{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159725,"rows_kept":159725,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1725926401087,0.0014,57062.0,57061.0,0.05848333]
["bitfinex-derivatives","BTCF0:USTF0",1725926401396,0.0041,57070.0,57061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725926401592,0.3274,57076.0,57061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725926401593,0.0045,57073.0,57061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725926401792,0.0045,57073.0,57061.0,0.09347222]
["bitfinex-derivatives","BTCF0:USTF0",1725926402089,0.0045,57073.0,57064.0,0.08747222]
["bitfinex-derivatives","BTCF0:USTF0",1725926402394,0.0004,57073.0,57065.0,0.08747222]
["bitfinex-derivatives","BTCF0:USTF0",1725926402587,0.0004,57073.0,57063.0,0.08747222]
["bitfinex-derivatives","BTCF0:USTF0",1725926402790,0.0004,57064.0,57062.0,0.08747222]
["bitfinex-derivatives","BTCF0:USTF0",1725926402988,0.0004,57063.0,57062.0,0.08747222]
["bitfinex-derivatives","BTCF0:USTF0",1725926403188,0.0004,57063.0,57061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725926403189,0.001,57070.0,57061.0,0.09347222]
["bitfinex-derivatives","BTCF0:USTF0",1725926403389,0.001,57070.0,57069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926403589,0.104746,57076.0,57071.0,0.06996575]
["bitfinex-derivatives","BTCF0:USTF0",1725926403890,0.11785887,57076.0,57075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926406400,0.11785887,57076.0,57075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926406601,0.12685887,57076.0,57075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926406995,0.26685887,57076.0,57075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926407698,0.113746,57076.0,57075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926408595,0.009,57076.0,57075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926408994,0.009,57076.0,57075.0,0.05487972]
["bitfinex-derivatives","BTCF0:USTF0",1725926410300,0.009,57076.0,57075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926411693,0.0041,57083.0,57075.0,1.128]
["bitfinex-derivatives","BTCF0:USTF0",1725926411997,0.0041,57087.0,57082.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725926412200,0.0041,57092.0,57086.0,0.06997483]
["bitfinex-derivatives","BTCF0:USTF0",1725926412402,0.104746,57098.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926412403,0.0041,57098.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926412601,0.14,57096.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926413087,0.14,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926413788,0.14,57092.0,57091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926414495,0.146,57096.0,57091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926414691,0.152,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926414899,0.67744,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926415096,0.67144,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926415601,0.66544,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926416099,0.146,57096.0,57095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926416494,0.156,57096.0,57095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926417105,0.016,57096.0,57095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926420505,0.68144,57096.0,57095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926422205,0.156,57096.0,57095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926422502,0.016,57096.0,57095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926425013,0.016,57096.0,57095.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725926426107,0.016,57096.0,57095.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1725926427312,0.016,57096.0,57095.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725926430912,0.086039,57096.0,57095.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725926432020,1.281518,57096.0,57095.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725926432315,1.281518,57096.0,57083.0,0.11907483]
["bitfinex-derivatives","BTCF0:USTF0",1725926432316,0.070049,57088.0,57078.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725926432516,0.070049,57088.0,57078.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725926432517,0.07006,57079.0,57078.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725926432823,0.07006,57079.0,57067.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725926432824,0.070075,57067.0,57066.0,0.05247912]
["bitfinex-derivatives","BTCF0:USTF0",1725926433110,0.070075,57067.0,57057.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725926433111,0.66612,57067.0,57052.0,0.05657912]
["bitfinex-derivatives","BTCF0:USTF0",1725926433305,0.0004,57053.0,57049.0,0.06997483]
["bitfinex-derivatives","BTCF0:USTF0",1725926433506,0.0004,57050.0,57049.0,0.07875374]
["bitfinex-derivatives","BTCF0:USTF0",1725926433814,0.0004,57053.0,57049.0,0.00877891]
["bitfinex-derivatives","BTCF0:USTF0",1725926434111,0.0004,57053.0,57048.0,0.20997483]
["bitfinex-derivatives","BTCF0:USTF0",1725926434112,0.0004,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926435507,0.0004,57053.0,57052.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725926435809,0.0014,57053.0,57052.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725926436316,0.0024,57053.0,57052.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1725926437312,0.0014,57053.0,57052.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1725926437503,0.0024,57053.0,57052.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725926439316,0.0024,57053.0,57052.0,0.02534876]
["bitfinex-derivatives","BTCF0:USTF0",1725926441516,0.0024,57053.0,57052.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725926442714,0.072492,57053.0,57052.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725926447523,0.598332,57053.0,57052.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725926448423,1.268424,57053.0,57052.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725926448719,0.070106,57042.0,57040.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926448919,0.070106,57042.0,57033.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725926449123,0.070106,57042.0,57034.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725926449124,0.070506,57042.0,57034.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725926449318,0.070506,57042.0,57036.0,0.00859421]
["bitfinex-derivatives","BTCF0:USTF0",1725926449724,0.071506,57042.0,57041.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1725926450026,0.0014,57042.0,57041.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1725926450322,0.0014,57053.0,57052.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1725926450518,0.0014,57053.0,57052.0,0.210493]
["bitfinex-derivatives","BTCF0:USTF0",1725926450824,0.0014,57053.0,57052.0,0.736333]
["bitfinex-derivatives","BTCF0:USTF0",1725926450825,0.0004,57053.0,57052.0,0.736333]
["bitfinex-derivatives","BTCF0:USTF0",1725926451221,0.0004,57053.0,57052.0,1.336333]
["bitfinex-derivatives","BTCF0:USTF0",1725926451629,0.0004,57053.0,57052.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725926452323,0.0004,57053.0,57052.0,0.737333]
["bitfinex-derivatives","BTCF0:USTF0",1725926452821,0.0014,57053.0,57052.0,0.211493]
["bitfinex-derivatives","BTCF0:USTF0",1725926453020,0.0014,57053.0,57052.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725926453822,0.0014,57053.0,57052.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725926454025,0.0024,57053.0,57052.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725926455227,0.0024,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926455523,0.0014,57053.0,57052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926456525,0.0004,57053.0,57052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926456724,0.0014,57053.0,57052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926457423,0.0004,57053.0,57052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926457719,0.070492,57053.0,57052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926458021,0.071492,57053.0,57052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926458525,0.211492,57053.0,57052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926459422,0.281584,57053.0,57052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926460932,0.29476339,57053.0,57052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926461128,0.070105,57043.0,57042.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725926461330,0.210505,57043.0,57041.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725926461628,0.0004,57042.0,57041.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725926461929,0.210505,57043.0,57041.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725926462224,0.070106,57042.0,57041.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725926462625,0.070106,57042.0,57041.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725926463623,0.071106,57042.0,57041.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725926464326,0.070106,57042.0,57041.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725926464536,0.071106,57042.0,57041.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725926464832,0.071106,57042.0,57041.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725926464833,0.072106,57042.0,57041.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725926465333,0.071106,57042.0,57041.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725926465529,0.072106,57042.0,57041.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725926466120,0.142212,57042.0,57041.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725926467626,0.282212,57042.0,57041.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725926469435,0.140232,57034.0,57033.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926469727,0.070516,57034.0,57028.0,0.00875694]
["bitfinex-derivatives","BTCF0:USTF0",1725926470036,0.070123,57028.0,57026.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926470231,0.070516,57034.0,57026.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926470232,0.070524,57027.0,57026.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926470431,0.070524,57027.0,57026.0,0.14865347]
["bitfinex-derivatives","BTCF0:USTF0",1725926471226,0.07013,57022.0,57021.0,0.06997483]
["bitfinex-derivatives","BTCF0:USTF0",1725926471529,0.07013,57022.0,57020.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1725926471530,0.070132,57021.0,57020.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1725926471835,0.070134,57019.0,57018.0,0.00888975]
["bitfinex-derivatives","BTCF0:USTF0",1725926472032,0.070134,57019.0,57016.0,0.05238837]
["bitfinex-derivatives","BTCF0:USTF0",1725926472033,0.0004,57019.0,57016.0,0.05238837]
["bitfinex-derivatives","BTCF0:USTF0",1725926472226,0.0004,57017.0,57013.0,0.15306155]
["bitfinex-derivatives","BTCF0:USTF0",1725926472422,0.070535,57019.0,57014.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1725926472639,0.070535,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926473734,0.071535,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926474533,0.072535,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926476038,0.0041,57026.0,57022.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1725926476243,0.070125,57027.0,57024.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926476428,0.070125,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926476630,0.074218,57033.0,57029.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1725926476831,0.070118,57033.0,57032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926477929,0.280236,57033.0,57032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926478144,0.373136,57033.0,57032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926478335,0.374136,57033.0,57032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926479834,0.07012,57030.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725926480132,0.14025,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926480342,0.070135,57018.0,57017.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926480536,0.070145,57010.0,57009.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926480835,0.070141,57013.0,57006.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725926480836,0.210141,57013.0,57006.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725926481039,0.070949,57007.0,57006.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725926481537,1.12704,57007.0,56998.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926481845,1.12704,57007.0,56994.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926481846,0.070164,56995.0,56994.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926482034,0.14,56995.0,56986.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926482342,0.070974,56987.0,56983.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725926482535,0.0041,56993.0,56990.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1725926482840,0.0008,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926483439,0.52712,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926483832,0.57432,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926484243,0.001,56995.0,56986.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926484537,0.001,56995.0,56984.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926484538,0.0008,56987.0,56984.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926484740,0.0008,56985.0,56983.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725926484941,0.0008,56984.0,56983.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725926485141,0.0008,56985.0,56983.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725926485538,0.070976,56985.0,56983.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725926486035,0.070976,56985.0,56977.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926486241,0.1408,56978.0,56974.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725926486446,0.1408,56978.0,56969.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725926486447,0.0008,56975.0,56969.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725926486645,0.0008,56970.0,56969.0,0.00870183]
["bitfinex-derivatives","BTCF0:USTF0",1725926486838,0.0041,56980.0,56969.0,1.2666]
["bitfinex-derivatives","BTCF0:USTF0",1725926487041,0.0041,56980.0,56978.0,0.210184]
["bitfinex-derivatives","BTCF0:USTF0",1725926487342,0.001,56984.0,56982.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1725926487546,0.001,56984.0,56979.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1725926487739,0.0004,56980.0,56979.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725926488038,0.01311724,56994.0,56984.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1725926488039,0.001,56985.0,56984.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1725926488345,0.0088,57004.0,56984.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1725926488346,0.0041,56993.0,56987.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1725926488541,0.0041,57003.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926488542,0.070166,56994.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926488742,0.1441,56997.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926489042,0.1441,56997.0,56996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926489241,0.14,56997.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926489541,0.0004,56993.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926490936,0.0004,56993.0,56992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926491433,0.0014,56993.0,56992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926491638,0.0024,56993.0,56992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926493242,0.072566,56993.0,56992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926496148,0.071566,56993.0,56992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926496447,0.072566,56993.0,56992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926496751,0.071566,56993.0,56992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926497434,0.211566,56993.0,56992.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1725926497646,0.281732,56993.0,56992.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1725926499753,0.070176,56985.0,56984.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926499952,0.14,56986.0,56979.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725926500249,0.0004,56980.0,56979.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725926500550,0.070582,56980.0,56979.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725926502452,0.071582,56980.0,56979.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725926502857,0.072582,56980.0,56979.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725926505757,0.072582,56980.0,56973.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725926505947,0.0004,56974.0,56973.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725926506344,0.070589,56974.0,56973.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725926508556,0.071589,56974.0,56973.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725926508755,0.072589,56974.0,56973.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725926509059,0.071589,56974.0,56973.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725926509256,0.0024,56974.0,56973.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1725926509559,0.0024,56974.0,56973.0,0.256291]
["bitfinex-derivatives","BTCF0:USTF0",1725926510257,0.0014,56974.0,56973.0,0.256291]
["bitfinex-derivatives","BTCF0:USTF0",1725926510454,0.0041,56983.0,56982.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1725926510759,0.0041,56992.0,56990.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1725926510953,0.32848,56999.0,56990.0,0.21017]
["bitfinex-derivatives","BTCF0:USTF0",1725926511154,0.0041,57000.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926511155,0.070167,56993.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926511461,0.070167,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926513157,0.070162,56997.0,56993.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1725926513462,0.070162,56997.0,56995.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926513765,0.070161,56998.0,56996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926513957,0.070161,56998.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926515163,0.0041,57008.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926515164,0.0041,57008.0,56997.0,0.05287014]
["bitfinex-derivatives","BTCF0:USTF0",1725926515363,0.070151,57006.0,57004.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926516259,0.0041,57014.0,57004.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926516455,0.07014,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926517059,0.21014,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926518561,0.22414,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926518761,0.23814,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926521759,0.09814,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926523357,0.028,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926523669,0.028,57014.0,57013.0,0.070541]
["bitfinex-derivatives","BTCF0:USTF0",1725926523873,0.09814,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926524571,0.08614,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926524758,0.07514,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926525362,0.07114,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926525557,0.07214,57014.0,57013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926525972,0.07114,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926526173,0.07214,57014.0,57013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926527290,0.07214,57014.0,57013.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725926527657,0.07114,57014.0,57013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926527862,0.07214,57014.0,57013.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725926530371,0.07214,57014.0,57013.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725926531068,0.07014,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926531273,0.07214,57014.0,57013.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725926533163,0.14228,57014.0,57013.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725926533364,0.140302,57005.0,57004.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725926533570,0.210853,57005.0,57004.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725926533766,1.337133,57005.0,57004.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725926534769,1.338133,57005.0,57004.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725926535164,0.070168,56991.0,56990.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926535375,0.0004,56991.0,56980.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725926535577,0.0004,56981.0,56980.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725926535774,0.0485,56991.0,56980.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725926535972,0.118668,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926537470,0.120668,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926538272,0.717236,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926538669,0.190836,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926539178,0.190836,56991.0,56976.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926539179,0.070176,56985.0,56976.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926539369,0.070187,56976.0,56974.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725926539569,0.0004,56975.0,56974.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725926539775,0.0004,56977.0,56974.0,0.05685167]
["bitfinex-derivatives","BTCF0:USTF0",1725926539976,0.0004,56977.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926540174,0.0004,56977.0,56976.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725926540375,0.070187,56976.0,56974.0,0.05685167]
["bitfinex-derivatives","BTCF0:USTF0",1725926540572,0.210588,56975.0,56972.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725926540771,0.140782,56973.0,56972.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725926540985,0.0054,56973.0,56961.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926541173,0.070212,56956.0,56955.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926541372,0.070212,56956.0,56954.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926541373,0.0008,56956.0,56948.0,0.00863587]
["bitfinex-derivatives","BTCF0:USTF0",1725926541574,0.0008,56962.0,56955.0,0.210213]
["bitfinex-derivatives","BTCF0:USTF0",1725926541782,0.0008,56962.0,56959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926542874,0.0008,56962.0,56960.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725926543375,0.0008,56962.0,56960.0,0.116406]
["bitfinex-derivatives","BTCF0:USTF0",1725926543781,0.0018,56962.0,56960.0,0.116406]
["bitfinex-derivatives","BTCF0:USTF0",1725926544083,0.070191,56973.0,56961.0,0.71668]
["bitfinex-derivatives","BTCF0:USTF0",1725926544388,0.19,56984.0,56966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725926544772,0.070179,56983.0,56966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725926545477,0.001,56973.0,56966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725926546180,0.002,56973.0,56966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725926546483,0.072191,56973.0,56966.0,0.260199]
["bitfinex-derivatives","BTCF0:USTF0",1725926546686,0.002,56973.0,56966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725926546871,0.070179,56983.0,56969.0,0.070195]
["bitfinex-derivatives","BTCF0:USTF0",1725926547274,0.001,56973.0,56969.0,0.070195]
["bitfinex-derivatives","BTCF0:USTF0",1725926547474,0.001,56973.0,56972.0,0.260192]
["bitfinex-derivatives","BTCF0:USTF0",1725926548084,0.002,56973.0,56972.0,0.260192]
["bitfinex-derivatives","BTCF0:USTF0",1725926549083,0.001,56973.0,56972.0,0.260192]
["bitfinex-derivatives","BTCF0:USTF0",1725926550083,0.002,56973.0,56972.0,0.261192]
["bitfinex-derivatives","BTCF0:USTF0",1725926550579,0.002,56973.0,56972.0,0.787752]
["bitfinex-derivatives","BTCF0:USTF0",1725926550780,0.002,56973.0,56972.0,1.387752]
["bitfinex-derivatives","BTCF0:USTF0",1725926550981,0.002,56973.0,56972.0,0.787752]
["bitfinex-derivatives","BTCF0:USTF0",1725926551177,0.002,56973.0,56972.0,0.80103311]
["bitfinex-derivatives","BTCF0:USTF0",1725926551381,0.002,56973.0,56972.0,1.40103311]
["bitfinex-derivatives","BTCF0:USTF0",1725926551583,0.01305213,56987.0,56972.0,1.33084111]
["bitfinex-derivatives","BTCF0:USTF0",1725926551887,0.07017,56991.0,56972.0,1.33084111]
["bitfinex-derivatives","BTCF0:USTF0",1725926551888,0.07017,56991.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926552087,0.070173,56987.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926552585,0.07018,56982.0,56978.0,0.07897004]
["bitfinex-derivatives","BTCF0:USTF0",1725926552782,0.0004,56979.0,56978.0,0.07897004]
["bitfinex-derivatives","BTCF0:USTF0",1725926552983,0.0004,56979.0,56978.0,0.00878604]
["bitfinex-derivatives","BTCF0:USTF0",1725926553981,0.0024,56979.0,56978.0,0.00878604]
["bitfinex-derivatives","BTCF0:USTF0",1725926554586,0.0034,56979.0,56978.0,0.00878604]
["bitfinex-derivatives","BTCF0:USTF0",1725926554883,0.0034,56979.0,56978.0,0.05618604]
["bitfinex-derivatives","BTCF0:USTF0",1725926556086,0.0024,56979.0,56978.0,0.05618604]
["bitfinex-derivatives","BTCF0:USTF0",1725926556393,0.0034,56979.0,56978.0,0.05718604]
["bitfinex-derivatives","BTCF0:USTF0",1725926556891,0.0034,56979.0,56978.0,0.12737004]
["bitfinex-derivatives","BTCF0:USTF0",1725926557489,0.0024,56979.0,56978.0,0.12737004]
["bitfinex-derivatives","BTCF0:USTF0",1725926561293,0.072583,56979.0,56978.0,0.12737004]
["bitfinex-derivatives","BTCF0:USTF0",1725926562488,0.0024,56979.0,56978.0,0.12737004]
["bitfinex-derivatives","BTCF0:USTF0",1725926563094,0.0024,56979.0,56978.0,0.19734501]
["bitfinex-derivatives","BTCF0:USTF0",1725926563397,0.0483,56995.0,56984.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1725926563594,0.0483,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926563595,0.118464,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926564095,0.188628,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926564396,1.3978935,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926564583,1.3978935,56995.0,56980.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926564584,0.070181,56981.0,56980.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926564787,0.070183,56979.0,56978.0,0.05718604]
["bitfinex-derivatives","BTCF0:USTF0",1725926564994,0.070183,56979.0,56978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926564995,0.140766,56979.0,56978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926565307,0.140366,56979.0,56978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926565995,0.070186,56977.0,56976.0,0.00857907]
["bitfinex-derivatives","BTCF0:USTF0",1725926566191,0.070186,56977.0,56971.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926566192,0.070192,56972.0,56971.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926567591,0.071192,56972.0,56971.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725926568694,0.072192,56972.0,56971.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725926568903,0.212192,56972.0,56971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725926569096,0.282384,56972.0,56971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725926569299,0.142384,56972.0,56971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725926570493,0.072192,56972.0,56971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725926570798,0.072192,56972.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725926571801,0.070194,56970.0,56969.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725926571993,0.070594,56970.0,56969.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725926573003,0.071594,56970.0,56969.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725926573504,0.072594,56970.0,56969.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725926575411,0.072594,56970.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725926575412,0.142788,56970.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725926576006,0.070198,56967.0,56966.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725926576196,0.070598,56967.0,56966.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725926578200,0.071598,56967.0,56966.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725926578394,0.071598,56967.0,56966.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725926578700,0.072598,56967.0,56966.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725926580496,0.0024,56967.0,56966.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1725926581499,0.0024,56967.0,56966.0,0.14332661]
["bitfinex-derivatives","BTCF0:USTF0",1725926582106,0.0024,56967.0,56966.0,0.66996661]
["bitfinex-derivatives","BTCF0:USTF0",1725926582305,0.0024,56967.0,56966.0,0.600039]
["bitfinex-derivatives","BTCF0:USTF0",1725926582506,0.072598,56967.0,56966.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725926582806,0.0024,56967.0,56966.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1725926584908,0.0024,56967.0,56966.0,0.213399]
["bitfinex-derivatives","BTCF0:USTF0",1725926585716,0.0024,56967.0,56966.0,1.340039]
["bitfinex-derivatives","BTCF0:USTF0",1725926585909,0.070586,56977.0,56976.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926586109,0.07019,56974.0,56971.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1725926586310,0.07019,56974.0,56973.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926587606,0.07119,56974.0,56973.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926588214,0.0041,56984.0,56983.0,0.070178]
["bitfinex-derivatives","BTCF0:USTF0",1725926588416,0.070176,56986.0,56983.0,0.210178]
["bitfinex-derivatives","BTCF0:USTF0",1725926588603,0.070176,56985.0,56983.0,0.210578]
["bitfinex-derivatives","BTCF0:USTF0",1725926588808,0.070177,56984.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926591308,0.078177,56984.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926591912,0.084177,56984.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926592213,0.154354,56984.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926592514,0.248454,56984.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926594317,0.774934,56984.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926595206,0.704757,56984.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926596111,0.070191,56973.0,56972.0,0.06999875]
["bitfinex-derivatives","BTCF0:USTF0",1725926596309,0.070991,56973.0,56971.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725926596507,0.0008,56973.0,56971.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725926597218,0.0018,56973.0,56972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725926598007,0.0018,56973.0,56972.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1725926598212,0.0018,56973.0,56972.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1725926598712,0.0028,56973.0,56972.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1725926599015,0.070192,56972.0,56971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725926599223,0.070992,56972.0,56971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725926599427,0.118492,56972.0,56971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725926600018,0.118492,56972.0,56966.0,0.07159875]
["bitfinex-derivatives","BTCF0:USTF0",1725926600019,0.070193,56971.0,56968.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1725926600318,0.0008,56969.0,56968.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1725926600714,0.0008,56969.0,56966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725926600715,0.070198,56967.0,56966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725926601015,0.070998,56967.0,56966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725926601809,0.0018,56967.0,56966.0,0.214799]
["bitfinex-derivatives","BTCF0:USTF0",1725926602320,0.0018,56967.0,56966.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1725926602514,0.0028,56967.0,56966.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1725926603320,0.0018,56967.0,56966.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1725926603522,0.0018,56967.0,56966.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1725926604117,0.0028,56967.0,56966.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1725926604722,0.0018,56967.0,56966.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1725926604918,0.0018,56967.0,56966.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1725926605120,0.071998,56967.0,56966.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725926605326,0.070998,56967.0,56966.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725926605520,0.071998,56967.0,56966.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725926606622,0.072998,56967.0,56966.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725926607419,0.668836,56967.0,56966.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725926607812,0.141196,56967.0,56966.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725926608018,0.141196,56967.0,56966.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725926608218,0.141196,56967.0,56966.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725926608412,0.667836,56967.0,56966.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725926608618,1.267836,56967.0,56966.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725926609723,1.267836,56967.0,56957.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926609724,0.070209,56958.0,56957.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926609934,0.211009,56958.0,56946.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1725926610226,0.0483,56957.0,56947.0,0.070222]
["bitfinex-derivatives","BTCF0:USTF0",1725926610524,0.070217,56952.0,56949.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1725926610731,0.070212,56956.0,56946.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926610922,0.070215,56954.0,56951.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1725926611617,0.070215,56954.0,56946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725926611618,0.070223,56947.0,56946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725926611818,0.071023,56947.0,56946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725926612018,0.0008,56947.0,56946.0,0.213224]
["bitfinex-derivatives","BTCF0:USTF0",1725926612721,0.0008,56947.0,56946.0,1.340024]
["bitfinex-derivatives","BTCF0:USTF0",1725926613533,0.0008,56947.0,56946.0,1.337024]
["bitfinex-derivatives","BTCF0:USTF0",1725926613731,0.0018,56947.0,56946.0,1.337024]
["bitfinex-derivatives","BTCF0:USTF0",1725926614232,0.0028,56947.0,56946.0,1.339024]
["bitfinex-derivatives","BTCF0:USTF0",1725926615623,0.0028,56947.0,56946.0,0.739024]
["bitfinex-derivatives","BTCF0:USTF0",1725926616235,0.0028,56947.0,56946.0,0.212224]
["bitfinex-derivatives","BTCF0:USTF0",1725926617937,0.0028,56947.0,56946.0,1.339024]
["bitfinex-derivatives","BTCF0:USTF0",1725926618931,0.0028,56947.0,56946.0,0.212224]
["bitfinex-derivatives","BTCF0:USTF0",1725926623140,0.0028,56947.0,56946.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1725926623837,0.073023,56947.0,56946.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1725926624745,0.073023,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725926625142,0.599823,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725926626747,0.070229,56942.0,56938.0,0.00868912]
["bitfinex-derivatives","BTCF0:USTF0",1725926627235,0.0008,56939.0,56938.0,0.00868912]
["bitfinex-derivatives","BTCF0:USTF0",1725926628541,0.0018,56939.0,56938.0,0.01068912]
["bitfinex-derivatives","BTCF0:USTF0",1725926628842,0.0018,56939.0,56938.0,0.08092312]
["bitfinex-derivatives","BTCF0:USTF0",1725926629040,0.0018,56939.0,56938.0,0.07892312]
["bitfinex-derivatives","BTCF0:USTF0",1725926629041,0.0008,56939.0,56938.0,0.07892312]
["bitfinex-derivatives","BTCF0:USTF0",1725926629349,0.0018,56939.0,56938.0,0.08192312]
["bitfinex-derivatives","BTCF0:USTF0",1725926630339,0.0028,56939.0,56938.0,0.08192312]
["bitfinex-derivatives","BTCF0:USTF0",1725926631044,0.0028,56939.0,56938.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1725926631240,0.073033,56939.0,56938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725926631547,0.073033,56939.0,56932.0,0.22747222]
["bitfinex-derivatives","BTCF0:USTF0",1725926631548,0.52968,56939.0,56929.0,0.06999875]
["bitfinex-derivatives","BTCF0:USTF0",1725926631741,0.070246,56928.0,56925.0,0.39179875]
["bitfinex-derivatives","BTCF0:USTF0",1725926632046,0.070246,56928.0,56924.0,0.06999875]
["bitfinex-derivatives","BTCF0:USTF0",1725926632247,0.0474,56929.0,56925.0,0.06999875]
["bitfinex-derivatives","BTCF0:USTF0",1725926632434,0.070249,56926.0,56922.0,0.210253]
["bitfinex-derivatives","BTCF0:USTF0",1725926632639,0.0008,56923.0,56922.0,0.210254]
["bitfinex-derivatives","BTCF0:USTF0",1725926632946,0.0008,56930.0,56929.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1725926633242,0.002,56939.0,56938.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1725926633436,0.001,56939.0,56938.0,0.210234]
["bitfinex-derivatives","BTCF0:USTF0",1725926633841,0.001,56939.0,56935.0,0.06999346]
["bitfinex-derivatives","BTCF0:USTF0",1725926634046,0.070236,56937.0,56933.0,0.28023246]
["bitfinex-derivatives","BTCF0:USTF0",1725926634247,0.0041,56945.0,56933.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926634545,0.070228,56943.0,56936.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1725926634945,0.001,56939.0,56936.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1725926635250,0.001,56939.0,56938.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1725926635440,0.002,56939.0,56938.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1725926636048,0.001,56939.0,56938.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1725926636244,0.001,56943.0,56942.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1725926637637,0.070223,56947.0,56942.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1725926637841,0.210223,56947.0,56942.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1725926638746,0.210223,56947.0,56943.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1725926638747,0.070223,56947.0,56943.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1725926638953,0.071223,56947.0,56943.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1725926639752,0.070223,56947.0,56943.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1725926640142,0.0474,56948.0,56947.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1725926640348,0.0491,56955.0,56947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926640647,0.0488,56953.0,56943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926640952,0.0004,56944.0,56941.0,0.06999346]
["bitfinex-derivatives","BTCF0:USTF0",1725926641144,0.0004,56942.0,56941.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1725926642051,0.0004,56942.0,56941.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1725926642250,0.0529,56953.0,56952.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1725926642448,0.01287882,56961.0,56960.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1725926642449,0.0467,56961.0,56960.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1725926642639,0.0463,56966.0,56965.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1725926642838,0.070194,56970.0,56967.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1725926643044,0.20081283,56976.0,56970.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1725926643260,0.0964,56976.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926643553,0.0964,56976.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926643848,0.0004,56970.0,56969.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1725926645354,0.0144,56970.0,56969.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1725926645548,0.0284,56970.0,56969.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1725926646145,0.0144,56970.0,56969.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1725926647453,0.0144,56970.0,56969.0,1.197196]
["bitfinex-derivatives","BTCF0:USTF0",1725926647660,0.0144,56970.0,56969.0,0.597196]
["bitfinex-derivatives","BTCF0:USTF0",1725926647848,0.0144,56970.0,56969.0,1.197196]
["bitfinex-derivatives","BTCF0:USTF0",1725926649646,0.0144,56970.0,56969.0,0.597196]
["bitfinex-derivatives","BTCF0:USTF0",1725926650047,0.0144,56970.0,56969.0,1.197196]
["bitfinex-derivatives","BTCF0:USTF0",1725926653855,0.0041,56981.0,56969.0,1.197196]
["bitfinex-derivatives","BTCF0:USTF0",1725926653856,0.0041,56981.0,56980.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1725926654161,0.070169,56991.0,56984.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1725926654162,0.0469,56989.0,56984.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1725926654356,0.070174,56987.0,56980.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725926654559,0.117071,56989.0,56981.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1725926655253,0.117071,56989.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926655458,0.125071,56989.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926656055,0.122071,56989.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926657761,0.139071,56989.0,56988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926660459,0.092171,56989.0,56988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926661758,0.232171,56989.0,56988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926662066,0.232171,56989.0,56976.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926662067,0.070185,56978.0,56976.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926662258,1.358611,56989.0,56976.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1725926662259,0.0004,56977.0,56976.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1725926662453,0.0004,56977.0,56976.0,0.210187]
["bitfinex-derivatives","BTCF0:USTF0",1725926663662,0.0004,56977.0,56976.0,0.212187]
["bitfinex-derivatives","BTCF0:USTF0",1725926664365,0.0004,56977.0,56976.0,0.214187]
["bitfinex-derivatives","BTCF0:USTF0",1725926664566,0.0004,56977.0,56976.0,0.260687]
["bitfinex-derivatives","BTCF0:USTF0",1725926664863,0.0041,56987.0,56986.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1725926665063,0.070169,56991.0,56987.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1725926665265,0.070169,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926665463,0.070169,56991.0,56987.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1725926665663,0.0004,56988.0,56987.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1725926666175,0.11616,56998.0,56994.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1725926666362,0.07016,56998.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926667272,0.0041,57006.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926667273,0.070157,57001.0,56998.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1725926667570,0.070157,57001.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926668958,0.084157,57001.0,57000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926669578,0.098157,57001.0,57000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926670268,0.084157,57001.0,57000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926670474,0.098157,57001.0,57000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926680767,0.098157,57001.0,57000.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725926684383,0.028,57001.0,57000.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725926684576,0.028,57001.0,57000.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1725926684776,0.028,57001.0,57000.0,0.214857]
["bitfinex-derivatives","BTCF0:USTF0",1725926685178,0.028,57001.0,57000.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1725926687677,0.098156,57001.0,57000.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725926689576,0.028,57001.0,57000.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1725926689776,0.028,57001.0,57000.0,0.122857]
["bitfinex-derivatives","BTCF0:USTF0",1725926689978,0.028,57001.0,57000.0,0.170957]
["bitfinex-derivatives","BTCF0:USTF0",1725926691489,0.098156,57001.0,57000.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725926691985,0.12659375,57001.0,57000.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725926692378,0.098156,57001.0,57000.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725926692580,0.05643691,57001.0,57000.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725926692883,0.028,57001.0,57000.0,0.123857]
["bitfinex-derivatives","BTCF0:USTF0",1725926693182,0.028,57001.0,57000.0,0.22152904]
["bitfinex-derivatives","BTCF0:USTF0",1725926693490,0.028,57001.0,57000.0,0.169357]
["bitfinex-derivatives","BTCF0:USTF0",1725926693787,0.026,57001.0,57000.0,0.22190198]
["bitfinex-derivatives","BTCF0:USTF0",1725926694184,0.026,57001.0,57000.0,0.169357]
["bitfinex-derivatives","BTCF0:USTF0",1725926694885,0.10346133,57014.0,57009.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1725926695092,0.10346133,57014.0,57009.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926695284,0.10346133,57017.0,57015.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1725926695482,0.01309074,57018.0,57017.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1725926695791,0.070133,57020.0,57017.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1725926695792,0.0457,57023.0,57017.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1725926695981,0.02842789,57022.0,57017.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1725926696579,0.09855889,57022.0,57017.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1725926696783,0.09855974,57021.0,57017.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1725926696988,0.014,57018.0,57017.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1725926698284,0.014,57018.0,57017.0,0.212536]
["bitfinex-derivatives","BTCF0:USTF0",1725926698483,0.006,57022.0,57020.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1725926698681,0.015,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926699082,0.009,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926699282,0.01325982,57023.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926699478,0.070128,57024.0,57022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926699687,0.08335473,57024.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926699883,0.08335473,57024.0,57022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926700087,0.0004,57023.0,57022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926700484,0.070529,57023.0,57022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926701783,0.076529,57023.0,57022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926702688,0.216529,57023.0,57022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926703090,0.223529,57023.0,57022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926703390,0.223529,57023.0,57009.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725926703391,0.070144,57011.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926703578,0.070156,57001.0,56996.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1725926703782,0.070156,57001.0,56995.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1725926704683,0.070156,57001.0,56997.0,0.070161]
["bitfinex-derivatives","BTCF0:USTF0",1725926704891,0.070156,57001.0,56999.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1725926705694,0.071156,57001.0,56999.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1725926705889,0.071156,57001.0,56999.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1725926706099,0.071156,57001.0,56999.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1725926706295,0.070156,57001.0,56999.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1725926707994,0.070157,57000.0,56999.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1725926708693,0.02489084,57001.0,56999.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1725926708889,0.02489084,57001.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926709306,0.01789084,57001.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926709488,0.070153,57004.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926709689,0.070153,57004.0,57003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926709896,0.08325192,57004.0,57003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926711993,0.09225192,57004.0,57003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926712696,0.09225192,57004.0,57003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926712697,0.09925192,57004.0,57003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926713593,0.09225192,57004.0,57003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926713794,0.08325192,57004.0,57003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926714101,0.09225192,57004.0,57003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926715490,0.16240492,57004.0,57003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926715692,0.15340492,57004.0,57003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926715898,0.16940492,57004.0,57003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926716091,0.09925192,57004.0,57003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926716600,0.09925192,57004.0,57003.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1725926716791,0.09925192,57004.0,57003.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1725926718501,0.09225192,57004.0,57003.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1725926718801,0.09925192,57004.0,57003.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1725926719505,0.09925092,57004.0,57003.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1725926721203,0.09025092,57004.0,57003.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1725926721505,0.09925092,57004.0,57003.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1725926721700,0.09225092,57004.0,57003.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1725926722005,0.09925092,57004.0,57003.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1725926723799,0.09906233,57004.0,57003.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1725926725003,0.09906233,57004.0,57003.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1725926726402,1.22534233,57004.0,57003.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1725926726606,0.070159,56999.0,56989.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1725926726799,0.070159,56999.0,56977.0,0.06966848]
["bitfinex-derivatives","BTCF0:USTF0",1725926726800,0.070177,56985.0,56982.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725926726996,0.070178,56983.0,56982.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725926727597,0.14,56986.0,56982.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725926727904,0.14,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926728605,0.141,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926728900,0.001,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926729103,0.002,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926729403,0.001,56986.0,56985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725926729606,0.070174,56987.0,56985.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725926729810,0.070174,56987.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926730199,0.08301347,56987.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926730802,0.52644,56986.0,56970.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926730998,0.070194,56971.0,56969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926731194,0.0004,56970.0,56967.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725926731398,0.0004,56968.0,56967.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725926731704,0.0004,56970.0,56968.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1725926731905,0.0004,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926734204,0.0004,56970.0,56969.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725926734402,0.0004,56970.0,56969.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725926734794,0.0014,56970.0,56969.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725926735207,0.0014,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926735601,0.0014,56970.0,56969.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1725926738006,0.0014,56970.0,56969.0,1.197196]
["bitfinex-derivatives","BTCF0:USTF0",1725926738302,0.0004,56973.0,56972.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1725926738510,0.0041,56983.0,56972.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725926738709,0.070176,56985.0,56982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926739006,0.070176,56985.0,56980.0,0.165881]
["bitfinex-derivatives","BTCF0:USTF0",1725926739512,0.070177,56984.0,56980.0,0.165881]
["bitfinex-derivatives","BTCF0:USTF0",1725926739706,0.070178,56983.0,56980.0,0.165881]
["bitfinex-derivatives","BTCF0:USTF0",1725926740309,0.070178,56983.0,56980.0,0.215481]
["bitfinex-derivatives","BTCF0:USTF0",1725926740704,0.009,56985.0,56982.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725926740902,0.009,56985.0,56982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926741103,0.009,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926741303,0.079176,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926741707,0.149,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926741909,0.23216928,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926742110,0.22616928,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926743607,0.22916928,56985.0,56984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926743806,0.23516928,56985.0,56984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926744219,0.23716928,56985.0,56984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926744511,0.23816928,56985.0,56984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926746719,0.09816928,56985.0,56984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926750012,0.23816928,56985.0,56973.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725926750221,0.0004,56974.0,56973.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725926751210,0.0004,56974.0,56973.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725926751408,0.0004,56974.0,56973.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725926751608,0.070589,56974.0,56973.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725926751814,0.0004,56974.0,56973.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725926752015,0.0004,56974.0,56973.0,0.267891]
["bitfinex-derivatives","BTCF0:USTF0",1725926752527,0.0004,56974.0,56973.0,0.262891]
["bitfinex-derivatives","BTCF0:USTF0",1725926752722,0.0004,56974.0,56973.0,0.267891]
["bitfinex-derivatives","BTCF0:USTF0",1725926753114,0.0004,56974.0,56973.0,0.127891]
["bitfinex-derivatives","BTCF0:USTF0",1725926753416,0.0004,56974.0,56973.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725926755121,0.0004,56974.0,56973.0,0.127891]
["bitfinex-derivatives","BTCF0:USTF0",1725926759222,0.0004,56974.0,56973.0,0.18044176]
["bitfinex-derivatives","BTCF0:USTF0",1725926759931,0.0004,56974.0,56973.0,0.127891]
["bitfinex-derivatives","BTCF0:USTF0",1725926760333,0.0004,56974.0,56973.0,0.18046771]
["bitfinex-derivatives","BTCF0:USTF0",1725926760530,0.0004,56974.0,56973.0,0.18047597]
["bitfinex-derivatives","BTCF0:USTF0",1725926761430,0.0004,56974.0,56973.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725926762824,0.0004,56974.0,56973.0,0.127891]
["bitfinex-derivatives","BTCF0:USTF0",1725926763532,0.0004,56974.0,56973.0,0.267891]
["bitfinex-derivatives","BTCF0:USTF0",1725926764524,0.0004,56974.0,56973.0,0.127891]
["bitfinex-derivatives","BTCF0:USTF0",1725926766027,0.0004,56974.0,56973.0,0.794451]
["bitfinex-derivatives","BTCF0:USTF0",1725926766426,0.0004,56974.0,56973.0,0.127891]
["bitfinex-derivatives","BTCF0:USTF0",1725926771232,0.0004,56974.0,56973.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725926771726,0.280778,56974.0,56973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725926771921,0.280778,56974.0,56965.0,0.05263261]
["bitfinex-derivatives","BTCF0:USTF0",1725926771922,0.070191,56973.0,56965.0,0.05263261]
["bitfinex-derivatives","BTCF0:USTF0",1725926772121,0.2106,56966.0,56963.0,0.05263261]
["bitfinex-derivatives","BTCF0:USTF0",1725926772326,0.070602,56964.0,56960.0,0.05263261]
["bitfinex-derivatives","BTCF0:USTF0",1725926772533,0.070602,56964.0,56959.0,0.117688]
["bitfinex-derivatives","BTCF0:USTF0",1725926772534,0.070602,56964.0,56959.0,0.16944061]
["bitfinex-derivatives","BTCF0:USTF0",1725926772835,0.0004,56960.0,56959.0,0.16944061]
["bitfinex-derivatives","BTCF0:USTF0",1725926773138,0.070602,56964.0,56959.0,0.16944061]
["bitfinex-derivatives","BTCF0:USTF0",1725926773327,0.070204,56963.0,56959.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725926773631,0.070204,56963.0,56959.0,0.09923261]
["bitfinex-derivatives","BTCF0:USTF0",1725926774033,0.0004,56964.0,56959.0,0.09923261]
["bitfinex-derivatives","BTCF0:USTF0",1725926774221,0.0004,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926774422,0.0004,56964.0,56963.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725926774838,0.0004,56964.0,56963.0,0.210603]
["bitfinex-derivatives","BTCF0:USTF0",1725926775329,0.0014,56964.0,56963.0,0.210603]
["bitfinex-derivatives","BTCF0:USTF0",1725926775530,0.0014,56964.0,56963.0,0.213603]
["bitfinex-derivatives","BTCF0:USTF0",1725926775728,0.0014,56964.0,56963.0,0.79287561]
["bitfinex-derivatives","BTCF0:USTF0",1725926776355,0.0041,56972.0,56964.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1725926776522,0.26540489,56986.0,56971.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725926776523,0.0041,56978.0,56971.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725926776729,0.0041,56986.0,56977.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725926776929,0.10419164,56989.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926776930,0.10419164,56988.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926777223,0.070173,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926777420,0.070176,56985.0,56984.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725926777622,0.0004,56985.0,56984.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725926778427,0.0004,56985.0,56984.0,0.119877]
["bitfinex-derivatives","BTCF0:USTF0",1725926778834,0.0284,56985.0,56984.0,0.121877]
["bitfinex-derivatives","BTCF0:USTF0",1725926779025,0.0284,56985.0,56984.0,0.17630564]
["bitfinex-derivatives","BTCF0:USTF0",1725926780427,0.0284,56985.0,56984.0,0.167477]
["bitfinex-derivatives","BTCF0:USTF0",1725926780629,0.0284,56985.0,56984.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725926780828,0.098576,56985.0,56984.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725926781035,0.084576,56985.0,56984.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725926781330,0.083576,56985.0,56984.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725926781638,0.0134,56985.0,56984.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725926782126,0.0064,56985.0,56984.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725926782327,0.0134,56985.0,56984.0,0.13066978]
["bitfinex-derivatives","BTCF0:USTF0",1725926782729,0.0064,56985.0,56984.0,0.12966978]
["bitfinex-derivatives","BTCF0:USTF0",1725926782935,0.0134,56985.0,56984.0,0.13066978]
["bitfinex-derivatives","BTCF0:USTF0",1725926783136,0.0134,56985.0,56984.0,0.121877]
["bitfinex-derivatives","BTCF0:USTF0",1725926784039,0.0134,56985.0,56984.0,0.13061448]
["bitfinex-derivatives","BTCF0:USTF0",1725926785741,0.0134,56985.0,56984.0,0.121877]
["bitfinex-derivatives","BTCF0:USTF0",1725926785936,0.0134,56985.0,56984.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725926786746,0.083576,56985.0,56984.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725926787339,0.083576,56985.0,56984.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725926788049,0.083576,56985.0,56984.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725926788244,0.0134,56985.0,56984.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1725926789138,0.0134,56985.0,56984.0,0.08335375]
["bitfinex-derivatives","BTCF0:USTF0",1725926791239,0.0134,56985.0,56984.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1725926791747,0.0134,56985.0,56984.0,0.08312817]
["bitfinex-derivatives","BTCF0:USTF0",1725926793038,0.0134,56985.0,56984.0,0.60956817]
["bitfinex-derivatives","BTCF0:USTF0",1725926793239,0.0134,56985.0,56984.0,1.20956817]
["bitfinex-derivatives","BTCF0:USTF0",1725926795047,0.0134,56985.0,56984.0,1.26220078]
["bitfinex-derivatives","BTCF0:USTF0",1725926795448,0.0134,56985.0,56984.0,1.20956817]
["bitfinex-derivatives","BTCF0:USTF0",1725926795846,0.0134,56985.0,56984.0,1.26220078]
["bitfinex-derivatives","BTCF0:USTF0",1725926796041,0.0134,56985.0,56984.0,1.20956817]
["bitfinex-derivatives","BTCF0:USTF0",1725926797646,0.0134,56985.0,56984.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1725926804759,0.0134,56985.0,56984.0,0.12686775]
["bitfinex-derivatives","BTCF0:USTF0",1725926805453,0.0134,56985.0,56984.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1725926805959,0.0134,56985.0,56984.0,0.14433133]
["bitfinex-derivatives","BTCF0:USTF0",1725926806349,0.0134,56985.0,56984.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1725926806653,0.0134,56985.0,56984.0,0.14456182]
["bitfinex-derivatives","BTCF0:USTF0",1725926807448,0.0134,56985.0,56984.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1725926808747,0.0134,56985.0,56984.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1725926811450,0.0134,56985.0,56984.0,0.142354]
["bitfinex-derivatives","BTCF0:USTF0",1725926812556,0.0134,56985.0,56984.0,0.668794]
["bitfinex-derivatives","BTCF0:USTF0",1725926812763,0.0134,56985.0,56984.0,0.142354]
["bitfinex-derivatives","BTCF0:USTF0",1725926813256,0.0134,56985.0,56984.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1725926813758,0.0134,56985.0,56984.0,0.14230134]
["bitfinex-derivatives","BTCF0:USTF0",1725926816257,0.083576,56985.0,56984.0,0.07212434]
["bitfinex-derivatives","BTCF0:USTF0",1725926816460,1.36311071,56985.0,56984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725926816960,1.39155494,56985.0,56984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725926817261,1.36311071,56985.0,56984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725926819767,0.09667071,56985.0,56984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725926820361,1.22311071,56985.0,56984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725926820565,1.36311071,56985.0,56984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725926820766,1.36311071,56985.0,56973.0,0.06080193]
["bitfinex-derivatives","BTCF0:USTF0",1725926820767,1.3915553,56985.0,56973.0,0.06080193]
["bitfinex-derivatives","BTCF0:USTF0",1725926820962,0.0004,56974.0,56971.0,0.05300193]
["bitfinex-derivatives","BTCF0:USTF0",1725926821161,0.210592,56972.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926821479,0.736752,56972.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926821772,1.36520497,56972.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926821965,0.76520497,56972.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926822169,0.76520497,56972.0,56971.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725926822170,1.336752,56972.0,56971.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725926822468,0.66656,56972.0,56971.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725926822869,0.67931432,56972.0,56971.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725926823670,0.68431432,56972.0,56971.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725926823966,0.01775432,56972.0,56971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926824471,0.02375432,56972.0,56971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926826374,0.09394632,56972.0,56971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926829070,0.011,56972.0,56971.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1725926831180,0.011,56972.0,56971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926831873,0.081192,56972.0,56971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926837976,0.011,56972.0,56971.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1725926839674,0.011,56972.0,56971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926839977,0.081192,56972.0,56971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926840400,0.081192,56972.0,56960.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1725926840401,1.207752,56972.0,56960.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1725926840578,0.0004,56961.0,56958.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1725926840877,0.0004,56961.0,56955.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725926840878,0.0004,56959.0,56956.0,0.00863617]
["bitfinex-derivatives","BTCF0:USTF0",1725926841064,0.0004,56961.0,56956.0,0.00863617]
["bitfinex-derivatives","BTCF0:USTF0",1725926841684,0.0004,56961.0,56960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725926842172,0.0004,56961.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926842370,0.0024,56961.0,56956.0,0.01463617]
["bitfinex-derivatives","BTCF0:USTF0",1725926842881,0.0024,56961.0,56958.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1725926843565,0.0024,56961.0,56960.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1725926843769,0.0014,56961.0,56960.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1725926843980,0.0024,56961.0,56960.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1725926844186,0.0024,56961.0,56960.0,0.235207]
["bitfinex-derivatives","BTCF0:USTF0",1725926844372,0.0014,56961.0,56960.0,0.230207]
["bitfinex-derivatives","BTCF0:USTF0",1725926844571,0.0024,56961.0,56960.0,0.230207]
["bitfinex-derivatives","BTCF0:USTF0",1725926845081,0.0024,56961.0,56960.0,0.235207]
["bitfinex-derivatives","BTCF0:USTF0",1725926846273,0.0024,56961.0,56960.0,0.28780893]
["bitfinex-derivatives","BTCF0:USTF0",1725926846677,0.0024,56961.0,56960.0,0.235207]
["bitfinex-derivatives","BTCF0:USTF0",1725926846877,0.0024,56961.0,56960.0,0.28780893]
["bitfinex-derivatives","BTCF0:USTF0",1725926848282,0.0024,56961.0,56960.0,0.235207]
["bitfinex-derivatives","BTCF0:USTF0",1725926849274,0.0024,56961.0,56960.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1725926849478,0.0024,56961.0,56960.0,0.1278066]
["bitfinex-derivatives","BTCF0:USTF0",1725926849777,0.0024,56961.0,56960.0,0.12780636]
["bitfinex-derivatives","BTCF0:USTF0",1725926850379,0.0024,56961.0,56960.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1725926850574,0.0024,56961.0,56960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725926850775,0.0024,56961.0,56955.0,0.05619906]
["bitfinex-derivatives","BTCF0:USTF0",1725926850776,1.12908,56961.0,56955.0,0.05619906]
["bitfinex-derivatives","BTCF0:USTF0",1725926851083,0.230612,56956.0,56955.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725926852192,0.230612,56956.0,56955.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725926854388,0.230612,56956.0,56955.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725926854689,0.08393596,56956.0,56955.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725926856182,0.08493596,56956.0,56955.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725926863589,0.24493596,56956.0,56955.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725926865490,0.08393596,56956.0,56955.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725926865691,0.08793596,56956.0,56955.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725926865906,0.08993596,56956.0,56955.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725926867191,0.25293596,56956.0,56955.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725926868693,1.30944396,56956.0,56945.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725926868897,0.070225,56946.0,56944.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725926869094,0.071025,56945.0,56944.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725926869493,0.071025,56945.0,56938.0,0.17013306]
["bitfinex-derivatives","BTCF0:USTF0",1725926869494,0.0008,56945.0,56938.0,0.17013306]
["bitfinex-derivatives","BTCF0:USTF0",1725926869794,0.070225,56945.0,56939.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1725926870389,0.070226,56944.0,56939.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1725926871700,0.0495,56946.0,56939.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1725926871901,0.001,56944.0,56939.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1725926872401,0.001,56944.0,56938.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1725926872598,0.001,56944.0,56942.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725926872795,0.001,56944.0,56943.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1725926873203,0.001,56945.0,56943.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1725926873608,0.001,56944.0,56943.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1725926875406,0.070223,56947.0,56943.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1725926876610,0.070223,56947.0,56944.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1725926877501,0.0041,56955.0,56954.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1725926877710,0.0041,56965.0,56954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725926878013,0.0455,56967.0,56954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725926878014,0.08338093,56962.0,56960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725926878400,0.08338093,56962.0,56959.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1725926878604,0.0008,56960.0,56959.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1725926879906,0.0008,56960.0,56956.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1725926880109,0.0008,56957.0,56956.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1725926880309,0.0008,56957.0,56956.0,0.05259906]
["bitfinex-derivatives","BTCF0:USTF0",1725926880506,0.0008,56957.0,56955.0,0.21721206]
["bitfinex-derivatives","BTCF0:USTF0",1725926880709,0.0008,56957.0,56956.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1725926880907,0.001,56960.0,56955.0,0.14699906]
["bitfinex-derivatives","BTCF0:USTF0",1725926881211,0.0008,56956.0,56955.0,0.21721206]
["bitfinex-derivatives","BTCF0:USTF0",1725926882610,0.0008,56956.0,56955.0,0.164613]
["bitfinex-derivatives","BTCF0:USTF0",1725926882815,0.0008,56956.0,56955.0,0.21721206]
["bitfinex-derivatives","BTCF0:USTF0",1725926883012,0.0008,56956.0,56955.0,0.23473734]
["bitfinex-derivatives","BTCF0:USTF0",1725926883315,0.001,56960.0,56959.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1725926883609,0.0041,56971.0,56959.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1725926883907,0.0041,56978.0,56969.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725926884111,0.070186,56977.0,56970.0,0.169494]
["bitfinex-derivatives","BTCF0:USTF0",1725926884314,0.070186,56977.0,56971.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1725926884716,0.070186,56977.0,56972.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1725926886311,0.084186,56977.0,56972.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1725926887209,0.098186,56977.0,56972.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1725926887817,0.092186,56977.0,56972.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1725926888209,0.092186,56977.0,56970.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1725926888210,0.070188,56975.0,56970.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1725926888407,0.0008,56971.0,56970.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1725926889419,0.0008,56971.0,56970.0,0.169494]
["bitfinex-derivatives","BTCF0:USTF0",1725926889713,0.0058,56971.0,56970.0,0.169494]
["bitfinex-derivatives","BTCF0:USTF0",1725926890612,0.0118,56971.0,56970.0,0.169494]
["bitfinex-derivatives","BTCF0:USTF0",1725926891017,0.0058,56971.0,56970.0,0.17886751]
["bitfinex-derivatives","BTCF0:USTF0",1725926891319,0.0118,56971.0,56970.0,0.17886751]
["bitfinex-derivatives","BTCF0:USTF0",1725926894113,0.0118,56971.0,56970.0,0.169894]
["bitfinex-derivatives","BTCF0:USTF0",1725926894723,0.0118,56971.0,56970.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725926895019,0.241993,56971.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926895326,1.368593,56971.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926896018,1.31146714,56971.0,56959.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1725926896218,1.31146714,56971.0,56959.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725926896219,0.230607,56960.0,56959.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725926896415,0.757287,56960.0,56959.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725926896615,1.357287,56960.0,56959.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725926896811,0.597287,56960.0,56959.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725926897124,0.757287,56960.0,56959.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725926897812,0.757287,56960.0,56959.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725926898018,0.230607,56960.0,56959.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725926898520,0.24460294,56960.0,56959.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725926899222,0.77128294,56960.0,56959.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725926899810,0.24460294,56960.0,56959.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725926900214,0.24460294,56960.0,56959.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725926900215,0.24360294,56960.0,56959.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725926900411,0.24360294,56960.0,56959.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725926900825,0.24660294,56960.0,56959.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725926902624,0.24860294,56960.0,56959.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725926905944,0.070223,56947.0,56946.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926906129,0.070224,56946.0,56945.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725926906324,0.577,56946.0,56933.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725926906634,0.16,56937.0,56933.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1725926906828,0.070232,56940.0,56934.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1725926907325,0.16,56937.0,56931.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1725926907526,0.096,56945.0,56920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926907527,0.16,56931.0,56920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926907728,0.16,56924.0,56920.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1725926908427,0.16,56924.0,56918.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725926908627,0.16,56924.0,56920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926908822,0.070249,56926.0,56920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926909129,0.119644,56930.0,56921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725926909524,0.001,56924.0,56921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725926909716,0.001,56924.0,56920.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1725926909920,0.0008,56921.0,56920.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1725926910121,0.0008,56921.0,56920.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1725926911329,0.0018,56921.0,56920.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1725926912034,0.0028,56921.0,56920.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1725926912639,0.0018,56921.0,56920.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1725926912930,0.0028,56921.0,56920.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1725926915637,0.0028,56921.0,56918.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725926915841,0.070257,56919.0,56918.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725926916025,0.071057,56919.0,56918.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725926917441,0.0008,56919.0,56918.0,0.119758]
["bitfinex-derivatives","BTCF0:USTF0",1725926918125,0.0018,56919.0,56918.0,0.119758]
["bitfinex-derivatives","BTCF0:USTF0",1725926918840,0.0028,56919.0,56918.0,0.119758]
["bitfinex-derivatives","BTCF0:USTF0",1725926919430,0.0028,56919.0,56918.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725926920439,0.073057,56919.0,56918.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725926923334,0.0858929,56919.0,56918.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725926923941,0.073057,56919.0,56918.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725926928038,0.0028,56919.0,56909.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1725926928237,0.070267,56912.0,56910.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725926928440,0.070267,56911.0,56910.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725926928641,0.070269,56910.0,56904.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1725926928841,0.0008,56905.0,56904.0,0.07922063]
["bitfinex-derivatives","BTCF0:USTF0",1725926929363,0.1608,56905.0,56904.0,0.00894463]
["bitfinex-derivatives","BTCF0:USTF0",1725926929646,0.1608,56905.0,56896.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1725926929839,0.0008,56897.0,56896.0,0.07927269]
["bitfinex-derivatives","BTCF0:USTF0",1725926930244,0.0008,56897.0,56896.0,0.00898769]
["bitfinex-derivatives","BTCF0:USTF0",1725926930446,0.0008,56897.0,56895.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725926930747,0.16,56899.0,56895.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725926930748,0.0008,56896.0,56895.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725926931043,0.0008,56896.0,56895.0,0.05659629]
["bitfinex-derivatives","BTCF0:USTF0",1725926931748,0.0008,56896.0,56895.0,0.12688329]
["bitfinex-derivatives","BTCF0:USTF0",1725926933334,0.0018,56896.0,56895.0,0.28688329]
["bitfinex-derivatives","BTCF0:USTF0",1725926933743,0.0028,56896.0,56895.0,0.28688329]
["bitfinex-derivatives","BTCF0:USTF0",1725926933949,0.0041,56908.0,56895.0,0.28688329]
["bitfinex-derivatives","BTCF0:USTF0",1725926933950,0.0041,56908.0,56907.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1725926934248,0.16,56911.0,56907.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1725926935651,0.16,56911.0,56900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725926935652,0.2079,56915.0,56909.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1725926935946,0.16,56911.0,56909.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1725926936348,0.0041,56923.0,56910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725926936542,0.001,56911.0,56910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725926936740,0.001,56911.0,56910.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1725926936944,0.001,56911.0,56910.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1725926937246,0.16,56918.0,56917.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1725926937442,0.16,56923.0,56911.0,0.0525407]
["bitfinex-derivatives","BTCF0:USTF0",1725926937641,0.0008,56912.0,56911.0,0.0525407]
["bitfinex-derivatives","BTCF0:USTF0",1725926937843,0.0008,56912.0,56911.0,0.6499277]
["bitfinex-derivatives","BTCF0:USTF0",1725926938153,0.1641,56923.0,56911.0,0.6499277]
["bitfinex-derivatives","BTCF0:USTF0",1725926938154,0.0041,56923.0,56922.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1725926938345,0.16,56927.0,56915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725926938546,0.0008,56916.0,56915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725926939148,0.001,56923.0,56922.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1725926940752,0.002,56923.0,56922.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1725926940949,0.001,56923.0,56922.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1725926941149,0.001,56927.0,56915.0,0.05351744]
["bitfinex-derivatives","BTCF0:USTF0",1725926941451,0.0008,56916.0,56915.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1725926941746,0.0008,56916.0,56915.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1725926942551,0.0018,56916.0,56915.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1725926943344,0.0028,56916.0,56915.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1725926944248,0.0028,56916.0,56915.0,0.232262]
["bitfinex-derivatives","BTCF0:USTF0",1725926944553,0.0028,56916.0,56915.0,0.28477944]
["bitfinex-derivatives","BTCF0:USTF0",1725926944946,0.0018,56916.0,56915.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1725926945652,0.0008,56916.0,56915.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1725926946156,0.0008,56916.0,56915.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1725926946354,0.0008,56916.0,56915.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1725926947155,0.0008,56916.0,56915.0,0.759342]
["bitfinex-derivatives","BTCF0:USTF0",1725926947362,0.0008,56916.0,56915.0,1.405242]
["bitfinex-derivatives","BTCF0:USTF0",1725926948855,0.0008,56916.0,56915.0,1.404242]
["bitfinex-derivatives","BTCF0:USTF0",1725926949053,0.0008,56916.0,56915.0,1.45775944]
["bitfinex-derivatives","BTCF0:USTF0",1725926950760,0.0008,56916.0,56915.0,1.475504]
["bitfinex-derivatives","BTCF0:USTF0",1725926951555,0.1431,56933.0,56926.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1725926951556,0.0499,56933.0,56926.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1725926951755,0.0499,56933.0,56926.0,0.16924406]
["bitfinex-derivatives","BTCF0:USTF0",1725926952056,0.070241,56932.0,56929.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1725926952251,0.070241,56932.0,56927.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725926952252,0.070235,56937.0,56927.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725926952453,0.119135,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926952961,0.01326576,56938.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926953260,0.0924,56941.0,56937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926953459,0.070232,56940.0,56937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926953858,0.070232,56940.0,56936.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1725926954052,0.0004,56937.0,56936.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1725926956261,0.0064,56937.0,56936.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1725926956562,0.0114,56937.0,56936.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1725926957763,0.0114,56937.0,56928.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725926957967,0.0114,56937.0,56936.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1725926958356,0.011,56937.0,56936.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1725926958755,0.005,56937.0,56936.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1725926959564,0.011,56937.0,56936.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1725926960158,0.006,56937.0,56936.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1725926960661,0.006,56937.0,56936.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1725926960965,0.011,56937.0,56936.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1725926961563,0.005,56937.0,56936.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1725926961858,0.011,56937.0,56936.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1725926962658,0.006,56937.0,56936.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1725926962859,0.011,56937.0,56936.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1725926963556,0.011,56937.0,56936.0,0.142772]
["bitfinex-derivatives","BTCF0:USTF0",1725926963758,0.19595565,56968.0,56947.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1725926963759,0.118515,56953.0,56947.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1725926963957,0.08346469,56951.0,56949.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1725926964258,0.070221,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926964458,0.070621,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926964664,0.070621,56948.0,56947.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1725926964665,0.0004,56948.0,56947.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1725926964865,0.0004,56948.0,56947.0,0.230623]
["bitfinex-derivatives","BTCF0:USTF0",1725926965059,0.0004,56948.0,56947.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1725926965665,0.0144,56948.0,56947.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1725926966272,0.0284,56948.0,56947.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1725926969064,0.0284,56948.0,56947.0,0.232623]
["bitfinex-derivatives","BTCF0:USTF0",1725926969466,0.0284,56948.0,56947.0,1.37213212]
["bitfinex-derivatives","BTCF0:USTF0",1725926969670,0.0025,56955.0,56954.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1725926969979,0.0025,56955.0,56954.0,0.070614]
["bitfinex-derivatives","BTCF0:USTF0",1725926972371,0.0041,56966.0,56954.0,1.12812]
["bitfinex-derivatives","BTCF0:USTF0",1725926972573,0.116099,56967.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926972876,0.116099,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926972877,0.12925983,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926973072,0.12925983,56967.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926973274,0.05906083,56967.0,56966.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1725926974073,0.0459,56967.0,56966.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1725926974266,0.01302703,56969.0,56968.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1725926974467,0.070194,56971.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926974867,0.01310252,56972.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926975078,0.1434,56980.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926975378,0.070187,56977.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926975970,0.16,56978.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926976176,0.1434,56980.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926976371,0.1494,56980.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926976581,0.219582,56980.0,56979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926978178,0.070182,56980.0,56979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926978580,0.076182,56980.0,56979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926978877,0.084182,56980.0,56979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926980784,0.014,56980.0,56979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926981000,0.014,56980.0,56979.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1725926981582,0.014,56980.0,56979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926982183,0.244182,56980.0,56979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725926982474,0.070191,56973.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926982684,0.070592,56972.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926983688,0.070592,56972.0,56966.0,0.117399]
["bitfinex-derivatives","BTCF0:USTF0",1725926983890,0.0004,56967.0,56966.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1725926984095,0.0004,56967.0,56961.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725926984387,0.0004,56962.0,56961.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1725926985302,0.0004,56962.0,56961.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1725926985492,0.0004,56962.0,56961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725926985884,0.0004,56962.0,56961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725926986690,0.0004,56962.0,56961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725926987377,0.0024,56962.0,56961.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1725926987583,0.0084,56962.0,56961.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1725926988198,0.0024,56962.0,56961.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1725926988389,0.0054,56962.0,56961.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1725926988892,0.0034,56962.0,56961.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1725926989085,0.0054,56962.0,56961.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1725926994495,0.0024,56962.0,56961.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1725926994800,0.0044,56962.0,56961.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1725926995187,0.0024,56962.0,56961.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1725926995491,0.0054,56962.0,56961.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1725926995795,0.0054,56962.0,56961.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1725926996998,0.1654,56962.0,56961.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725926997187,0.235604,56962.0,56961.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927000096,0.075604,56962.0,56961.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927000295,0.0054,56962.0,56961.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1725927000502,0.0054,56962.0,56961.0,0.119205]
["bitfinex-derivatives","BTCF0:USTF0",1725927001487,0.0054,56962.0,56961.0,0.165305]
["bitfinex-derivatives","BTCF0:USTF0",1725927003101,0.0054,56962.0,56961.0,0.119205]
["bitfinex-derivatives","BTCF0:USTF0",1725927003593,0.0054,56962.0,56961.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927003594,0.235604,56962.0,56961.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927004391,0.24872743,56962.0,56961.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927004597,0.08872743,56962.0,56961.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927004799,0.01852343,56962.0,56961.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927005797,0.01852343,56962.0,56961.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1725927006589,0.01852343,56962.0,56961.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927006590,0.24872743,56962.0,56961.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927011990,0.07021,56957.0,56951.0,0.05241826]
["bitfinex-derivatives","BTCF0:USTF0",1725927012199,0.1604,56952.0,56947.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725927012499,0.1604,56948.0,56943.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725927012701,0.0004,56944.0,56943.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725927012896,0.16,56948.0,56943.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725927013097,0.230221,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927013495,0.16,56951.0,56947.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725927013700,0.0004,56952.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927013701,0.0014,56952.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927013894,0.0014,56952.0,56951.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725927014100,0.17315715,56952.0,56951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725927014403,0.1604,56952.0,56951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725927014603,0.001,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927014912,0.141836,56951.0,56950.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725927015203,0.6014,56951.0,56937.0,0.05241826]
["bitfinex-derivatives","BTCF0:USTF0",1725927015395,0.16,56942.0,56936.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927015707,0.0004,56937.0,56936.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927016115,0.0004,56937.0,56935.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725927016406,0.0004,56936.0,56935.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725927017801,0.0004,56936.0,56935.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725927018404,0.0004,56936.0,56935.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725927020603,0.0004,56936.0,56935.0,0.119437]
["bitfinex-derivatives","BTCF0:USTF0",1725927020803,0.0004,56936.0,56935.0,0.279437]
["bitfinex-derivatives","BTCF0:USTF0",1725927021010,0.07022,56949.0,56943.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1725927021207,0.070224,56946.0,56939.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927021413,0.0004,56940.0,56939.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1725927022305,0.070224,56946.0,56942.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1725927023005,0.070224,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927023613,0.072224,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927023808,0.002,56946.0,56945.0,0.070625]
["bitfinex-derivatives","BTCF0:USTF0",1725927024199,0.007,56946.0,56945.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1725927024706,0.013,56946.0,56945.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725927025309,0.006,56946.0,56945.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1725927025505,0.070216,56953.0,56949.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1725927025700,0.070216,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927027412,0.005,56953.0,56952.0,0.070617]
["bitfinex-derivatives","BTCF0:USTF0",1725927028003,0.17278827,56960.0,56952.0,0.070617]
["bitfinex-derivatives","BTCF0:USTF0",1725927028004,0.24299527,56960.0,56955.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1725927028307,0.24299527,56960.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927028308,0.08299527,56960.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927030301,0.08799527,56960.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927030506,0.25499527,56960.0,56959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927031507,0.25699527,56960.0,56959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927031914,1.38367527,56960.0,56959.0,0.00046899]
["bitfinex-derivatives","BTCF0:USTF0",1725927032419,1.45388327,56960.0,56959.0,0.00046899]
["bitfinex-derivatives","BTCF0:USTF0",1725927033119,1.45588327,56960.0,56959.0,0.00146899]
["bitfinex-derivatives","BTCF0:USTF0",1725927033417,1.45888327,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927033612,1.46288327,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927034117,1.39267527,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927034310,0.27099527,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927035310,0.25699527,56960.0,56959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927035506,0.25699527,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927035507,0.27099527,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927039812,0.26869527,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927041522,0.26769527,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927041826,0.26569527,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927042923,0.26669527,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927043314,0.26769527,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927044817,0.10769527,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927045812,0.26769527,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927047722,0.29615504,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927048514,0.29615391,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927048723,0.10769527,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927049530,0.13615371,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927051227,0.20636071,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927051427,0.78002848,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927053229,0.25334848,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927053428,0.78002848,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927053729,0.25334848,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927053931,0.78002848,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927054226,0.18235558,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927054420,0.78002437,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927054621,0.25334437,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927057826,0.85023137,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927058037,1.45023137,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927058221,0.070218,56951.0,56950.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725927058422,0.070618,56951.0,56950.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725927058926,0.09907935,56951.0,56950.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725927059334,0.10207935,56951.0,56950.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725927060133,0.10607935,56951.0,56950.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725927061831,0.0074,56951.0,56950.0,0.280119]
["bitfinex-derivatives","BTCF0:USTF0",1725927062031,0.0074,56951.0,56950.0,0.33253726]
["bitfinex-derivatives","BTCF0:USTF0",1725927062227,0.0074,56951.0,56950.0,0.280119]
["bitfinex-derivatives","BTCF0:USTF0",1725927062630,0.0074,56951.0,56950.0,0.806879]
["bitfinex-derivatives","BTCF0:USTF0",1725927062830,0.01328787,56957.0,56955.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1725927063132,0.17446227,56962.0,56956.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725927063326,0.02845834,56961.0,56957.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725927063727,0.09866434,56961.0,56957.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725927064028,0.02845834,56960.0,56957.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725927064229,0.01323971,56962.0,56958.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1725927064532,0.02845738,56961.0,56958.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1725927064729,0.02845738,56960.0,56958.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1725927064937,0.007,56961.0,56958.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1725927065138,0.02845694,56960.0,56958.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1725927065646,0.02845694,56959.0,56958.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1725927065939,0.02615694,56959.0,56958.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1725927066329,0.02615694,56959.0,56958.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1725927066936,0.03315694,56959.0,56958.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1725927067636,0.007,56959.0,56958.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1725927067836,0.007,56959.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927068033,0.014,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927069334,0.015,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927070534,0.015,56959.0,56958.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1725927072629,0.016,56959.0,56958.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1725927073135,0.016,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927073330,0.086208,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927074232,0.078208,56959.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927074540,0.085208,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927075132,0.085208,56959.0,56958.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1725927075133,0.015,56959.0,56958.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1725927076940,0.007,56959.0,56958.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1725927077139,0.245208,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927078844,0.246208,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927079039,0.238208,56959.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927079228,0.246208,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927079835,0.249208,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927080635,0.296808,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927080835,0.296808,56959.0,56944.0,0.05673124]
["bitfinex-derivatives","BTCF0:USTF0",1725927080836,1.38173873,56959.0,56944.0,0.05673124]
["bitfinex-derivatives","BTCF0:USTF0",1725927081037,0.230625,56945.0,56943.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1725927081246,0.0004,56944.0,56939.0,0.10053124]
["bitfinex-derivatives","BTCF0:USTF0",1725927081436,0.231705,56945.0,56939.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725927081639,0.0004,56940.0,56939.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725927081837,0.230625,56945.0,56939.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725927082045,0.230625,56945.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927082546,0.230625,56945.0,56944.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725927082745,0.2436732,56945.0,56944.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725927083138,0.2436732,56945.0,56944.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725927083744,0.0836732,56945.0,56944.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725927083953,0.070625,56945.0,56944.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725927084132,0.070625,56945.0,56944.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725927084836,0.0004,56945.0,56944.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725927086144,0.82769,56945.0,56944.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725927086345,0.82769,56945.0,56930.0,0.09551792]
["bitfinex-derivatives","BTCF0:USTF0",1725927086346,0.070242,56931.0,56930.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725927086641,0.070247,56927.0,56923.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725927086846,0.070247,56927.0,56922.0,0.118653]
["bitfinex-derivatives","BTCF0:USTF0",1725927086847,0.0004,56924.0,56922.0,0.118653]
["bitfinex-derivatives","BTCF0:USTF0",1725927087036,0.0004,56923.0,56922.0,0.118653]
["bitfinex-derivatives","BTCF0:USTF0",1725927088441,0.0014,56923.0,56922.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725927089349,0.0014,56923.0,56922.0,0.127654]
["bitfinex-derivatives","BTCF0:USTF0",1725927089645,0.0024,56923.0,56922.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725927089850,0.0024,56923.0,56922.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725927090054,0.232653,56923.0,56922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725927091044,0.232653,56923.0,56922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725927091642,1.37284821,56923.0,56922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725927091942,1.37284821,56923.0,56910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725927091943,0.070267,56911.0,56910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725927092144,0.16,56911.0,56896.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1725927092341,0.1585,56906.0,56896.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1725927092648,0.1585,56906.0,56896.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1725927093246,0.228774,56906.0,56896.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1725927093559,0.228774,56906.0,56896.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1725927093953,0.229774,56906.0,56896.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725927094453,0.001,56906.0,56902.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1725927094843,0.001,56906.0,56905.0,0.230275]
["bitfinex-derivatives","BTCF0:USTF0",1725927095048,0.002,56906.0,56905.0,0.230275]
["bitfinex-derivatives","BTCF0:USTF0",1725927095351,0.0041,56915.0,56905.0,1.2872]
["bitfinex-derivatives","BTCF0:USTF0",1725927095544,0.0041,56915.0,56896.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1725927095545,0.070256,56920.0,56911.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927095750,0.070256,56920.0,56912.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725927096746,0.070256,56920.0,56912.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1725927097150,0.16,56921.0,56912.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1725927097345,0.16,56918.0,56912.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1725927097754,0.16,56918.0,56912.0,0.120166]
["bitfinex-derivatives","BTCF0:USTF0",1725927097953,0.230259,56918.0,56912.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725927098259,0.16,56914.0,56912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927098452,0.16,56914.0,56912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725927098652,0.161,56918.0,56912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725927099346,0.001,56918.0,56912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725927099552,0.001,56918.0,56912.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1725927099856,0.001,56918.0,56912.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1725927100052,0.07026,56917.0,56912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725927100258,0.161,56914.0,56912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725927100449,0.070265,56913.0,56912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725927100954,0.16,56914.0,56912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725927101355,0.16,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927101851,0.230263,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927102450,0.230263,56914.0,56913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927103976,0.230263,56914.0,56913.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725927106561,0.24318156,56914.0,56913.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725927106758,0.31344456,56914.0,56913.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725927107057,1.44056456,56914.0,56913.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725927109159,1.44056456,56914.0,56900.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927109160,0.070279,56901.0,56900.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927109453,0.070279,56901.0,56899.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725927109454,0.070281,56900.0,56899.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927109656,0.070681,56900.0,56899.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927111059,0.073681,56900.0,56899.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927112559,0.078681,56900.0,56899.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927118274,0.076381,56900.0,56899.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927123279,0.0084,56900.0,56899.0,0.117882]
["bitfinex-derivatives","BTCF0:USTF0",1725927124188,0.0084,56900.0,56899.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927124487,0.0084,56900.0,56896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927124688,0.0004,56897.0,56896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927125089,0.070684,56897.0,56896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927125386,0.070684,56897.0,56889.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725927125387,0.070286,56896.0,56883.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725927125585,0.1608,56884.0,56878.0,0.07890323]
["bitfinex-derivatives","BTCF0:USTF0",1725927125783,0.0008,56879.0,56878.0,0.07890323]
["bitfinex-derivatives","BTCF0:USTF0",1725927125984,0.0008,56879.0,56877.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725927125985,0.16,56879.0,56877.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725927126194,0.0008,56878.0,56877.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725927126486,0.0008,56878.0,56877.0,0.166008]
["bitfinex-derivatives","BTCF0:USTF0",1725927126685,0.0008,56884.0,56883.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1725927126993,0.1641,56894.0,56883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927127183,0.16,56889.0,56884.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725927127380,0.16,56889.0,56882.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1725927127587,0.0008,56883.0,56880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927127775,0.0008,56881.0,56880.0,0.230305]
["bitfinex-derivatives","BTCF0:USTF0",1725927127977,0.0008,56883.0,56882.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1725927128477,0.0008,56883.0,56882.0,1.197703]
["bitfinex-derivatives","BTCF0:USTF0",1725927128979,0.0041,56893.0,56890.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1725927129183,0.070285,56897.0,56891.0,0.210291]
["bitfinex-derivatives","BTCF0:USTF0",1725927130186,0.001,56893.0,56891.0,0.210291]
["bitfinex-derivatives","BTCF0:USTF0",1725927130384,0.001,56893.0,56891.0,0.212291]
["bitfinex-derivatives","BTCF0:USTF0",1725927130682,0.001,56893.0,56892.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1725927131476,0.001,56893.0,56892.0,1.197611]
["bitfinex-derivatives","BTCF0:USTF0",1725927131878,0.001,56897.0,56896.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1725927132286,0.001,56897.0,56896.0,0.597566]
["bitfinex-derivatives","BTCF0:USTF0",1725927132787,0.23028,56901.0,56897.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1725927132999,0.230279,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927134894,0.232279,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927135680,0.235279,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927135897,0.241279,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927136690,0.7970071,56901.0,56900.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725927137082,0.90122999,56901.0,56900.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725927137286,1.43095099,56901.0,56886.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725927137579,1.43095099,56901.0,56884.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725927137580,0.0004,56887.0,56884.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725927137785,0.1604,56885.0,56880.0,0.10155884]
["bitfinex-derivatives","BTCF0:USTF0",1725927138178,0.0004,56881.0,56880.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725927138379,0.1604,56885.0,56880.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1725927138585,0.0004,56885.0,56884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927138895,0.0014,56885.0,56884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927140183,0.0024,56885.0,56884.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725927142086,0.760099,56885.0,56884.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725927142398,0.232699,56885.0,56884.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725927143585,0.072699,56885.0,56884.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725927144198,0.232699,56885.0,56884.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725927144386,0.232559,56885.0,56884.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725927145103,0.231559,56885.0,56884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927145296,0.232559,56885.0,56884.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725927145893,0.232299,56885.0,56884.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725927146695,0.162,56885.0,56884.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725927147195,0.002,56885.0,56884.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725927148002,0.002,56885.0,56884.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725927150205,0.002,56885.0,56884.0,0.12625884]
["bitfinex-derivatives","BTCF0:USTF0",1725927150405,0.002,56885.0,56884.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725927151303,0.0041,56894.0,56884.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725927151502,0.070283,56898.0,56894.0,0.070288]
["bitfinex-derivatives","BTCF0:USTF0",1725927151710,0.070283,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927151901,0.070283,56898.0,56895.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725927152097,0.0004,56896.0,56895.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725927152710,0.0004,56896.0,56895.0,0.165087]
["bitfinex-derivatives","BTCF0:USTF0",1725927154495,0.0054,56896.0,56895.0,0.165087]
["bitfinex-derivatives","BTCF0:USTF0",1725927155009,0.0084,56896.0,56895.0,0.165087]
["bitfinex-derivatives","BTCF0:USTF0",1725927155407,0.070288,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927155708,0.230288,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927155905,0.300976,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927156300,0.230688,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927156708,0.231688,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927158114,0.233688,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927158315,0.24703101,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927161106,0.24703101,56894.0,56881.0,0.06077255]
["bitfinex-derivatives","BTCF0:USTF0",1725927161107,0.070303,56882.0,56881.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725927161313,0.070304,56881.0,56874.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725927161513,0.1604,56880.0,56872.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1725927161714,0.16,56880.0,56873.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1725927161917,0.230305,56880.0,56873.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1725927162702,0.230305,56880.0,56873.0,0.12288655]
["bitfinex-derivatives","BTCF0:USTF0",1725927162914,0.231305,56880.0,56879.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1725927163109,0.072305,56880.0,56879.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1725927163318,0.002,56880.0,56879.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1725927164715,0.072305,56880.0,56879.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1725927171818,0.002,56880.0,56879.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1725927172019,0.002,56880.0,56879.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1725927175227,0.072305,56880.0,56879.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1725927181326,0.072305,56880.0,56848.0,0.1047815]
["bitfinex-derivatives","BTCF0:USTF0",1725927181327,0.07033,56860.0,56848.0,0.1047815]
["bitfinex-derivatives","BTCF0:USTF0",1725927181525,0.070346,56847.0,56835.0,0.05253177]
["bitfinex-derivatives","BTCF0:USTF0",1725927181731,0.070327,56863.0,56828.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725927181732,0.16,56839.0,56829.0,0.12289877]
["bitfinex-derivatives","BTCF0:USTF0",1725927181921,0.0008,56849.0,56829.0,0.12289877]
["bitfinex-derivatives","BTCF0:USTF0",1725927181922,0.0008,56830.0,56829.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1725927182129,0.16,56847.0,56834.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1725927182424,0.16,56837.0,56829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927182823,0.0008,56830.0,56829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927183226,0.0008,56830.0,56829.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1725927183227,0.0018,56830.0,56829.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1725927183426,0.0018,56830.0,56829.0,1.13268]
["bitfinex-derivatives","BTCF0:USTF0",1725927183838,0.0008,56830.0,56829.0,1.13268]
["bitfinex-derivatives","BTCF0:USTF0",1725927185633,0.0008,56830.0,56829.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725927185840,0.0018,56830.0,56829.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725927186039,0.0028,56830.0,56829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927187040,0.0028,56830.0,56829.0,1.12868]
["bitfinex-derivatives","BTCF0:USTF0",1725927187238,0.0028,56830.0,56829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927187434,0.0028,56830.0,56829.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1725927187739,0.0028,56830.0,56829.0,1.12868]
["bitfinex-derivatives","BTCF0:USTF0",1725927191336,0.0028,56830.0,56829.0,1.199049]
["bitfinex-derivatives","BTCF0:USTF0",1725927193837,0.0028,56830.0,56829.0,1.21190339]
["bitfinex-derivatives","BTCF0:USTF0",1725927195446,0.070359,56837.0,56829.0,1.21190339]
["bitfinex-derivatives","BTCF0:USTF0",1725927195654,0.07036,56836.0,56833.0,0.070363]
["bitfinex-derivatives","BTCF0:USTF0",1725927195944,0.070362,56835.0,56829.0,0.01365439]
["bitfinex-derivatives","BTCF0:USTF0",1725927196136,0.070353,56842.0,56832.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927196447,0.070335,56857.0,56836.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1725927196448,0.070356,56840.0,56836.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1725927196951,0.070358,56838.0,56829.0,0.17365439]
["bitfinex-derivatives","BTCF0:USTF0",1725927197140,0.070358,56838.0,56834.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1725927197345,0.001,56837.0,56834.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1725927198144,0.071358,56838.0,56834.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1725927198447,0.071358,56838.0,56835.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1725927198636,0.071358,56838.0,56836.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725927199044,0.001,56837.0,56836.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725927199646,0.072359,56837.0,56836.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725927199842,0.002,56837.0,56836.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1725927200042,0.002,56837.0,56836.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725927200242,0.002,56837.0,56836.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725927200448,0.001,56837.0,56836.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725927200646,0.071359,56837.0,56836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725927201042,0.001,56837.0,56836.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1725927201350,0.002,56837.0,56836.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1725927202145,0.002,56837.0,56836.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1725927203747,0.072359,56837.0,56836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725927204247,0.002,56837.0,56836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725927204551,0.002,56837.0,56836.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1725927209446,0.002,56837.0,56836.0,0.12589518]
["bitfinex-derivatives","BTCF0:USTF0",1725927209946,0.002,56837.0,56836.0,0.12607708]
["bitfinex-derivatives","BTCF0:USTF0",1725927210346,0.01313353,56844.0,56843.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1725927210645,0.10391119,56850.0,56843.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1725927210843,0.17425419,56850.0,56849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927211046,0.20282963,56850.0,56849.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725927211550,0.20284248,56850.0,56849.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725927212054,0.20284248,56850.0,56849.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1725927212055,0.02851395,56850.0,56849.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1725927212259,0.10398553,56856.0,56850.0,0.070342]
["bitfinex-derivatives","BTCF0:USTF0",1725927212442,0.16,56864.0,56846.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927212443,0.10398553,56854.0,56846.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927212642,0.02851179,56853.0,56843.0,0.05471876]
["bitfinex-derivatives","BTCF0:USTF0",1725927212852,0.10398553,56855.0,56843.0,0.05471876]
["bitfinex-derivatives","BTCF0:USTF0",1725927213057,0.13249543,56855.0,56843.0,0.05471876]
["bitfinex-derivatives","BTCF0:USTF0",1725927213252,0.17432153,56856.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927213455,0.02850968,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927213745,0.02850968,56855.0,56848.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1725927213746,0.09884668,56855.0,56848.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1725927214049,0.0004,56849.0,56848.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1725927214356,0.003,56856.0,56855.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1725927214654,0.003,56856.0,56855.0,0.23933247]
["bitfinex-derivatives","BTCF0:USTF0",1725927214855,0.0021,56870.0,56855.0,0.16899647]
["bitfinex-derivatives","BTCF0:USTF0",1725927215155,0.0021,56870.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927215544,0.072418,56870.0,56869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927216753,0.086418,56870.0,56869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927217751,0.100418,56870.0,56869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927218459,0.246418,56870.0,56869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927218662,0.260418,56870.0,56869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927219655,0.260418,56870.0,56855.0,0.00859647]
["bitfinex-derivatives","BTCF0:USTF0",1725927219656,1.31762,56870.0,56855.0,0.00859647]
["bitfinex-derivatives","BTCF0:USTF0",1725927219848,1.31762,56870.0,56847.0,0.05263521]
["bitfinex-derivatives","BTCF0:USTF0",1725927219849,0.230735,56856.0,56849.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725927220052,0.230735,56856.0,56847.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725927220262,0.0004,56848.0,56847.0,0.118746]
["bitfinex-derivatives","BTCF0:USTF0",1725927220956,0.0004,56848.0,56847.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725927221165,0.0004,56848.0,56843.0,0.10796691]
["bitfinex-derivatives","BTCF0:USTF0",1725927221166,0.0004,56848.0,56843.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1725927221361,0.0004,56844.0,56843.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1725927222463,0.0014,56844.0,56843.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1725927222664,0.0024,56844.0,56843.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1725927223051,0.0014,56844.0,56843.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1725927223958,0.07175,56844.0,56843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725927224162,0.07075,56844.0,56843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725927224357,0.07175,56844.0,56843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725927224964,0.07075,56844.0,56843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725927225163,0.07175,56844.0,56843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725927228068,0.08509697,56844.0,56843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725927228368,0.01474697,56844.0,56843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725927228564,0.0014,56844.0,56843.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1725927228757,0.0014,56844.0,56843.0,0.237351]
["bitfinex-derivatives","BTCF0:USTF0",1725927243369,0.070339,56853.0,56843.0,1.34735381]
["bitfinex-derivatives","BTCF0:USTF0",1725927243574,0.01354693,56856.0,56853.0,0.230338]
["bitfinex-derivatives","BTCF0:USTF0",1725927243770,0.01354693,56856.0,56854.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725927244071,0.01354693,56856.0,56855.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1725927244467,0.08348193,56856.0,56855.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1725927244879,0.77112193,56856.0,56855.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1725927245071,0.84145693,56856.0,56855.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1725927245269,0.77112193,56856.0,56855.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1725927245463,0.78112193,56856.0,56855.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1725927245769,0.25348193,56856.0,56855.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1725927245968,0.32381693,56856.0,56855.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1725927246272,0.140678,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927246571,0.0004,56853.0,56844.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927246772,0.070342,56851.0,56846.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1725927246980,0.070342,56851.0,56848.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927248473,0.071342,56851.0,56848.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927248981,0.074342,56851.0,56848.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927249670,0.074342,56851.0,56848.0,0.21259436]
["bitfinex-derivatives","BTCF0:USTF0",1725927250072,0.074342,56851.0,56849.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1725927251169,0.075342,56851.0,56849.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1725927251572,0.075342,56851.0,56849.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1725927251878,0.072342,56851.0,56849.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1725927252078,0.076342,56851.0,56849.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1725927252373,0.69691846,56850.0,56849.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1725927252573,0.070351,56843.0,56842.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1725927252778,0.09926912,56843.0,56842.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1725927252967,1.22702912,56843.0,56842.0,0.00702702]
["bitfinex-derivatives","BTCF0:USTF0",1725927253172,1.33158012,56843.0,56842.0,0.00167919]
["bitfinex-derivatives","BTCF0:USTF0",1725927253366,1.26122912,56843.0,56842.0,0.00167919]
["bitfinex-derivatives","BTCF0:USTF0",1725927253570,1.41314643,56843.0,56842.0,0.00667919]
["bitfinex-derivatives","BTCF0:USTF0",1725927253770,1.34279543,56843.0,56842.0,0.00667919]
["bitfinex-derivatives","BTCF0:USTF0",1725927254075,1.2751774,56843.0,56842.0,0.00667919]
["bitfinex-derivatives","BTCF0:USTF0",1725927254281,1.37904514,56843.0,56842.0,0.00667919]
["bitfinex-derivatives","BTCF0:USTF0",1725927254476,0.070352,56842.0,56841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725927254780,0.69738212,56842.0,56841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725927254973,1.29738212,56842.0,56841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725927256071,1.268864,56842.0,56841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725927256375,1.3033846,56842.0,56841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725927256779,1.274864,56842.0,56841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725927257171,0.604512,56842.0,56841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725927257372,0.076752,56842.0,56841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725927257580,0.604552,56842.0,56841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725927257787,1.204552,56842.0,56841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725927258579,0.604552,56842.0,56841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725927258775,1.204552,56842.0,56841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725927262401,1.202552,56842.0,56841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725927262577,1.207552,56842.0,56841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725927262777,1.280904,56842.0,56841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725927263682,1.280904,56842.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927263683,0.211083,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927263885,0.070369,56829.0,56828.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927264089,0.070369,56829.0,56822.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1725927264090,0.68872,56829.0,56822.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725927264386,0.68872,56829.0,56828.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1725927264387,0.140738,56829.0,56828.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1725927264578,1.268658,56829.0,56828.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1725927265385,1.199289,56829.0,56828.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1725927266689,0.599289,56829.0,56828.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1725927266986,0.61331953,56829.0,56828.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1725927267290,1.21331953,56829.0,56828.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1725927267479,0.61331953,56829.0,56828.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1725927268181,0.08539953,56829.0,56828.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1725927268384,0.61331953,56829.0,56828.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1725927268690,0.77331953,56829.0,56828.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1725927269185,1.37331953,56829.0,56828.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1725927269683,0.77331953,56829.0,56828.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1725927269897,1.37331953,56829.0,56828.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1725927270391,0.77331953,56829.0,56828.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1725927271088,1.37331953,56829.0,56828.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1725927271287,0.77331953,56829.0,56828.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1725927271497,0.08539953,56829.0,56828.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1725927271683,0.24539953,56829.0,56828.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1725927274983,0.31576853,56829.0,56828.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1725927275193,0.14078,56812.0,56811.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725927275391,0.070404,56800.0,56796.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927275584,0.070406,56799.0,56785.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725927275895,0.070406,56799.0,56781.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927275896,0.070425,56784.0,56781.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927276191,0.1608,56786.0,56781.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927276192,0.0008,56782.0,56781.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927276393,0.070418,56789.0,56781.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927276585,0.1641,56799.0,56784.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1725927276783,0.16,56794.0,56782.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1725927276987,0.16,56794.0,56781.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927276988,0.0008,56783.0,56781.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927277186,0.16,56794.0,56782.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927277692,0.16,56794.0,56786.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1725927277897,0.16,56798.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927278595,0.01397091,56800.0,56789.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927278793,0.01397091,56800.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927278794,0.08437591,56800.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927278996,0.0008,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927280293,0.231219,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927280491,0.232219,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927281692,0.073219,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927281998,0.233219,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927282698,0.0028,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927282906,0.1628,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927283403,1.29108,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927283592,1.13108,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927283794,0.1628,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927285399,0.0028,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927285900,0.073219,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927287301,0.0028,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927287703,0.1628,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927289293,0.1618,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927289499,0.0068,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927289996,0.0128,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927291008,0.0158,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927291506,0.1688,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927291696,0.1678,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927291897,0.1728,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927292609,0.1648,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927292906,0.1718,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927294198,0.1728,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927295009,0.241219,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927295506,0.235219,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927295698,0.238219,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927295899,0.243219,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927296809,0.25626202,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927297809,0.25826202,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927298008,0.26426202,56788.0,56787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725927298803,0.26926202,56788.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927299106,0.230827,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927299609,0.759187,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927299806,0.230827,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927300005,1.429614,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927300305,0.759187,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927300999,0.829614,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927301200,1.359187,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927301416,1.367187,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927301610,0.078827,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927301801,0.238827,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927302006,0.244827,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927302209,0.25796188,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927302403,0.0144,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927303112,0.16,56795.0,56785.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1725927303421,0.16,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927303608,0.230411,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927304120,1.358651,56795.0,56786.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725927304315,0.16,56787.0,56786.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725927304813,0.230421,56787.0,56786.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725927305215,0.070423,56785.0,56784.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725927305428,0.070423,56785.0,56781.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725927305429,0.070427,56782.0,56781.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725927305608,0.230827,56782.0,56781.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725927306012,0.1604,56782.0,56781.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725927306515,0.230827,56782.0,56781.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725927306717,0.0004,56782.0,56781.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725927307736,0.070827,56782.0,56781.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725927308133,0.077827,56782.0,56781.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725927308529,0.082827,56782.0,56781.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725927309136,0.0124,56782.0,56781.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725927310033,0.0124,56782.0,56781.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1725927313335,0.0004,56785.0,56784.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1725927313530,0.0041,56793.0,56784.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725927313734,0.070412,56794.0,56792.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725927313933,0.070408,56798.0,56793.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725927314137,0.26753933,56806.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927314447,0.26753933,56806.0,56794.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725927314448,0.070411,56795.0,56794.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725927314636,0.070811,56795.0,56794.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725927315434,0.0004,56795.0,56794.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725927316135,0.0054,56795.0,56794.0,0.119112]
["bitfinex-derivatives","BTCF0:USTF0",1725927316441,0.0054,56795.0,56794.0,1.247352]
["bitfinex-derivatives","BTCF0:USTF0",1725927316642,0.0084,56795.0,56794.0,1.34893384]
["bitfinex-derivatives","BTCF0:USTF0",1725927316841,0.0084,56795.0,56794.0,1.296252]
["bitfinex-derivatives","BTCF0:USTF0",1725927317241,0.0054,56795.0,56794.0,0.168012]
["bitfinex-derivatives","BTCF0:USTF0",1725927317440,0.0054,56795.0,56794.0,1.299252]
["bitfinex-derivatives","BTCF0:USTF0",1725927317635,0.0004,56795.0,56794.0,1.299252]
["bitfinex-derivatives","BTCF0:USTF0",1725927317838,0.0044,56795.0,56794.0,1.299252]
["bitfinex-derivatives","BTCF0:USTF0",1725927318033,0.0041,56805.0,56804.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1725927318340,0.0041,56815.0,56804.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725927318538,0.16,56814.0,56804.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725927318736,0.16,56814.0,56803.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725927318932,0.070401,56803.0,56798.0,0.12305544]
["bitfinex-derivatives","BTCF0:USTF0",1725927319141,0.16,56806.0,56798.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1725927319437,0.230397,56806.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927319851,0.070397,56806.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927320647,0.070391,56811.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927320940,0.070391,56811.0,56805.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725927321144,0.008,56814.0,56805.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725927321145,0.070392,56810.0,56806.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1725927322439,0.078392,56810.0,56806.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1725927322638,0.070393,56809.0,56806.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1725927323038,0.008,56810.0,56806.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1725927323240,0.078392,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927323634,0.238392,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927323832,0.245392,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927324644,0.26130908,56810.0,56809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927325068,0.25330908,56810.0,56809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927325633,0.26230908,56810.0,56809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927327146,0.09230908,56810.0,56809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927327346,0.10230908,56810.0,56809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927328545,0.03191708,56810.0,56809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927328851,0.10230908,56810.0,56809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927329250,0.26230908,56810.0,56809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927329943,0.10230908,56810.0,56809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927330146,0.03191708,56810.0,56809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927330349,0.10230908,56810.0,56809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927333555,0.03191708,56810.0,56809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927333752,0.019,56810.0,56809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927335247,0.019,56810.0,56809.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725927335448,0.0041,56818.0,56817.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1725927335649,0.0041,56828.0,56817.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1725927335849,0.070366,56831.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927336047,0.070365,56832.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927336247,0.07037,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927336456,0.07077,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927337152,0.07077,56828.0,56827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927337548,0.08377,56828.0,56827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927337750,0.08477,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927338160,0.08377,56828.0,56827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927338350,0.08477,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927339161,0.07777,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927340450,0.07677,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927340655,0.07677,56828.0,56827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927340656,0.07077,56828.0,56827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927340859,0.0901346,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927341257,0.6180546,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927341650,0.0901346,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927341862,0.0197646,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927342060,0.0197646,56828.0,56827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927342260,0.0841346,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927351871,1.17021163,56828.0,56816.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927352065,0.1604,56817.0,56810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927352266,0.070786,56815.0,56810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927352563,0.070391,56811.0,56810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927352766,0.1604,56811.0,56810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927353155,0.0004,56811.0,56810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927353862,0.0004,56811.0,56810.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725927354268,0.0004,56811.0,56810.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725927355469,0.0034,56811.0,56810.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725927355664,0.0034,56811.0,56810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927355864,0.0044,56811.0,56810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927356266,0.0014,56811.0,56810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927356463,0.0054,56811.0,56810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927357866,0.0044,56811.0,56810.0,0.117992]
["bitfinex-derivatives","BTCF0:USTF0",1725927358263,0.0044,56811.0,56810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927358568,0.0054,56811.0,56810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927359068,0.075791,56811.0,56810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927359371,0.070791,56811.0,56810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927359667,0.074791,56811.0,56810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927359871,0.0044,56811.0,56810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927360467,0.0044,56811.0,56810.0,0.277992]
["bitfinex-derivatives","BTCF0:USTF0",1725927361376,0.070392,56810.0,56809.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927361670,0.070792,56810.0,56809.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927363385,0.074792,56810.0,56809.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927364267,0.80429917,56810.0,56809.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927364564,0.24768566,56810.0,56809.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927365269,0.31807766,56810.0,56809.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927365567,0.070406,56800.0,56796.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725927365775,0.070406,56800.0,56791.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1725927365776,0.0004,56797.0,56791.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725927365973,0.070421,56787.0,56786.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725927366169,0.070821,56787.0,56786.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725927367572,0.070821,56787.0,56786.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725927368081,0.0004,56787.0,56786.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725927368979,0.0014,56787.0,56786.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1725927370581,0.231821,56787.0,56786.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1725927370775,0.071821,56787.0,56786.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1725927371380,0.231821,56787.0,56786.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1725927371574,0.231821,56787.0,56786.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725927372869,0.070438,56773.0,56768.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725927373065,0.070454,56761.0,56752.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725927373269,0.1608,56769.0,56744.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1725927373270,0.0008,56753.0,56744.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1725927373578,0.16,56758.0,56745.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927373883,0.16,56762.0,56753.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927374073,0.16,56766.0,56756.0,0.070459]
["bitfinex-derivatives","BTCF0:USTF0",1725927374275,0.001,56761.0,56757.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725927374775,0.230447,56766.0,56758.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725927375174,0.230447,56766.0,56750.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1725927375175,0.070451,56763.0,56750.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1725927375379,0.070451,56763.0,56745.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725927375380,0.0041,56766.0,56757.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725927375577,0.16,56758.0,56757.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725927376181,0.16,56758.0,56745.0,0.09335086]
["bitfinex-derivatives","BTCF0:USTF0",1725927376182,0.16,56758.0,56745.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725927376483,0.0008,56746.0,56742.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725927376685,0.0008,56743.0,56742.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725927377077,0.0008,56743.0,56742.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1725927377282,0.0041,56754.0,56744.0,0.070473]
["bitfinex-derivatives","BTCF0:USTF0",1725927377481,0.16,56750.0,56742.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1725927377682,0.0008,56743.0,56742.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725927378276,0.0018,56743.0,56742.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725927378475,0.0018,56743.0,56742.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1725927379288,0.0028,56743.0,56742.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1725927379987,0.0041,56753.0,56744.0,0.070473]
["bitfinex-derivatives","BTCF0:USTF0",1725927380188,0.16,56754.0,56744.0,0.070473]
["bitfinex-derivatives","BTCF0:USTF0",1725927380384,0.070474,56744.0,56742.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725927380690,0.0008,56743.0,56742.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725927381391,0.0008,56743.0,56742.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725927382392,0.0018,56743.0,56742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725927382577,0.1618,56743.0,56742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725927383089,0.233275,56743.0,56742.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725927383591,0.232275,56743.0,56742.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725927383793,0.233275,56743.0,56742.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725927387987,1.361995,56743.0,56742.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1725927388788,0.761995,56743.0,56742.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1725927390290,0.073275,56743.0,56742.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1725927391691,0.0028,56743.0,56742.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1725927391896,0.0028,56743.0,56742.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725927392297,0.0018,56743.0,56742.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725927392494,0.0028,56743.0,56742.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725927392698,0.0018,56743.0,56742.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725927392996,0.0018,56743.0,56742.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1725927393387,0.0018,56743.0,56742.0,0.858596]
["bitfinex-derivatives","BTCF0:USTF0",1725927393586,0.0018,56743.0,56742.0,1.458596]
["bitfinex-derivatives","BTCF0:USTF0",1725927393789,0.0041,56753.0,56746.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1725927393988,0.230461,56755.0,56747.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725927394188,0.070461,56755.0,56747.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725927394590,0.290463,56753.0,56747.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725927394792,0.22,56748.0,56747.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725927396190,0.290463,56753.0,56747.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725927396390,0.070464,56752.0,56747.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725927397099,0.00240001,56753.0,56751.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1725927397299,0.001,56753.0,56747.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725927397492,0.001,56753.0,56748.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1725927397802,0.070457,56758.0,56748.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1725927398196,0.005,56753.0,56748.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1725927399100,0.22,56760.0,56748.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1725927399101,0.22,56750.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927399299,0.070468,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927400803,0.071468,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927401214,0.071468,56749.0,56747.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725927401403,0.0004,56748.0,56747.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725927402310,0.070869,56748.0,56747.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725927402699,0.0004,56748.0,56747.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725927403303,0.070471,56747.0,56743.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927403599,0.0004,56744.0,56743.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725927405603,0.0014,56744.0,56743.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725927406007,0.0024,56744.0,56743.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725927408909,0.0024,56744.0,56743.0,1.18358]
["bitfinex-derivatives","BTCF0:USTF0",1725927409110,0.0024,56744.0,56743.0,1.254055]
["bitfinex-derivatives","BTCF0:USTF0",1725927413309,0.070463,56753.0,56750.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1725927413505,0.070463,56753.0,56752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927414607,0.077463,56753.0,56752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927415016,0.077463,56753.0,56752.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1725927415516,0.079463,56753.0,56752.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1725927416224,0.009,56753.0,56752.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1725927416417,0.009,56753.0,56752.0,0.231864]
["bitfinex-derivatives","BTCF0:USTF0",1725927416811,0.009,56753.0,56752.0,1.360464]
["bitfinex-derivatives","BTCF0:USTF0",1725927417007,0.070451,56763.0,56760.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1725927417213,0.10355294,56770.0,56762.0,0.23085]
["bitfinex-derivatives","BTCF0:USTF0",1725927417511,0.070449,56764.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927418217,0.026,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927419018,0.014,56763.0,56762.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725927419218,0.014,56763.0,56762.0,0.230852]
["bitfinex-derivatives","BTCF0:USTF0",1725927419520,0.0041,56774.0,56763.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1725927419718,0.070437,56775.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927419929,0.070437,56775.0,56774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927420220,0.070437,56775.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927420429,0.07043,56780.0,56774.0,0.230436]
["bitfinex-derivatives","BTCF0:USTF0",1725927420628,0.07043,56780.0,56778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927420815,0.07043,56780.0,56779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927421015,0.21931436,56784.0,56779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927421319,0.10355294,56789.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927421623,0.16,56791.0,56788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927421923,0.230416,56791.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927423816,0.08324679,56791.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927424018,0.24324679,56791.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927424312,0.24524679,56791.0,56790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927424520,0.002,56791.0,56790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927425121,0.013,56791.0,56790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927425720,0.013,56791.0,56790.0,0.232817]
["bitfinex-derivatives","BTCF0:USTF0",1725927426027,0.006,56791.0,56790.0,0.231817]
["bitfinex-derivatives","BTCF0:USTF0",1725927426624,0.006,56791.0,56790.0,1.360057]
["bitfinex-derivatives","BTCF0:USTF0",1725927426922,0.004,56791.0,56790.0,1.359057]
["bitfinex-derivatives","BTCF0:USTF0",1725927427511,0.004,56791.0,56790.0,1.365057]
["bitfinex-derivatives","BTCF0:USTF0",1725927427722,0.070404,56800.0,56794.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1725927427924,0.070404,56800.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927428124,0.0041,56806.0,56800.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1725927428125,0.070401,56803.0,56800.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1725927428316,0.070401,56803.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927428317,0.070401,56803.0,56802.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725927428824,0.070397,56806.0,56802.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725927429023,0.0487,56815.0,56802.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725927429024,0.0487,56815.0,56805.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725927429229,0.070396,56807.0,56805.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725927429936,0.070396,56807.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927430121,0.070397,56806.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927430426,0.230397,56806.0,56792.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927430727,0.16,56801.0,56793.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725927431423,0.070402,56802.0,56793.0,0.167513]
["bitfinex-derivatives","BTCF0:USTF0",1725927431615,0.070402,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927432623,0.071402,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927433627,0.073402,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927434224,0.072402,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927434629,0.002,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927435022,0.003,56802.0,56801.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1725927435239,0.003,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927436230,0.001,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927436428,0.001,56802.0,56801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927437230,0.08325396,56806.0,56801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927437436,0.08325396,56806.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927437834,0.123187,56815.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927438138,0.123187,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927438139,0.189474,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927438331,0.3628441,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927438635,0.8908841,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927439036,1.4938841,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927439339,1.4234971,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927439536,0.8234971,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927439736,0.2954571,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927439937,0.2974571,56815.0,56814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927440943,0.3064571,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927444234,0.014,56815.0,56814.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1725927444537,0.014,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927445235,0.014,56815.0,56814.0,1.200827]
["bitfinex-derivatives","BTCF0:USTF0",1725927445436,0.012,56815.0,56814.0,1.199827]
["bitfinex-derivatives","BTCF0:USTF0",1725927445630,0.014,56815.0,56814.0,1.200827]
["bitfinex-derivatives","BTCF0:USTF0",1725927446037,0.012,56815.0,56814.0,0.602127]
["bitfinex-derivatives","BTCF0:USTF0",1725927446248,0.014,56815.0,56814.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1725927446540,0.01,56815.0,56814.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1725927447827,0.002,56815.0,56814.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1725927448031,0.01,56815.0,56814.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1725927448343,0.0041,56826.0,56820.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1725927448344,0.070375,56824.0,56820.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1725927448535,0.11537,56828.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927448932,0.230375,56824.0,56823.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725927449643,0.230375,56824.0,56814.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725927449644,0.070386,56815.0,56814.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725927449842,0.070786,56815.0,56814.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927450231,0.118786,56815.0,56814.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927450840,0.123786,56815.0,56814.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725927452545,0.13659013,56815.0,56814.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725927452744,0.13559013,56815.0,56814.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725927452943,0.13559013,56815.0,56814.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725927453247,0.13559013,56815.0,56814.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725927453755,0.06520413,56815.0,56814.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725927453949,0.01720413,56815.0,56814.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725927454852,0.01620413,56815.0,56814.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725927455849,0.0034,56815.0,56814.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725927456053,0.0034,56815.0,56814.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1725927456351,0.0034,56815.0,56814.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1725927456648,0.0044,56815.0,56814.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1725927457546,0.0004,56815.0,56814.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1725927457751,0.0014,56815.0,56814.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1725927459750,0.0004,56815.0,56814.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1725927461257,0.0004,56815.0,56814.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725927462551,0.10495295,56824.0,56814.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725927462851,0.10355294,56826.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927463147,0.10355294,56828.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927463342,0.10355294,56830.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927463539,0.13207704,56830.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927463746,0.13210213,56829.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927463949,0.02852521,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927464246,0.09889521,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927464449,0.09889521,56828.0,56827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927465848,0.09889521,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927466559,0.09889521,56828.0,56827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927466853,0.10289521,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927472059,0.07437,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927472947,0.10289517,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927475463,0.79081517,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927475959,0.26289517,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927476361,0.23437,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927481862,0.26289524,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927482065,0.26289524,56828.0,56827.0,0.00053084]
["bitfinex-derivatives","BTCF0:USTF0",1725927482851,0.26289541,56828.0,56827.0,0.00053084]
["bitfinex-derivatives","BTCF0:USTF0",1725927484767,0.36647233,56828.0,56827.0,0.00053084]
["bitfinex-derivatives","BTCF0:USTF0",1725927485371,0.26289541,56828.0,56827.0,0.00053084]
["bitfinex-derivatives","BTCF0:USTF0",1725927486273,0.36677548,56828.0,56827.0,0.00053084]
["bitfinex-derivatives","BTCF0:USTF0",1725927487671,0.33205955,56828.0,56827.0,0.00053084]
["bitfinex-derivatives","BTCF0:USTF0",1725927488479,0.40242955,56828.0,56827.0,0.00053084]
["bitfinex-derivatives","BTCF0:USTF0",1725927488778,0.070387,56814.0,56813.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927488970,0.25931241,56814.0,56813.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927489179,0.36320845,56814.0,56813.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927489981,0.25931241,56814.0,56813.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1725927490480,1.31696541,56814.0,56804.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725927490681,1.31696541,56814.0,56799.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927490682,0.0004,56805.0,56799.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927490882,0.0004,56800.0,56799.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927491081,0.070401,56803.0,56795.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725927491385,0.0004,56796.0,56795.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725927491593,0.0004,56796.0,56785.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725927491594,0.1604,56796.0,56785.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725927491778,0.1604,56796.0,56776.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725927491779,0.0004,56786.0,56776.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725927491975,0.0004,56777.0,56775.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1725927492182,0.0004,56776.0,56775.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1725927492382,0.0004,56777.0,56775.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1725927492576,0.0004,56777.0,56776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927493171,0.0004,56777.0,56776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927495081,0.0034,56777.0,56776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927495980,0.003,56777.0,56776.0,1.2888]
["bitfinex-derivatives","BTCF0:USTF0",1725927496681,0.002,56777.0,56776.0,1.2888]
["bitfinex-derivatives","BTCF0:USTF0",1725927496878,0.003,56777.0,56776.0,1.2888]
["bitfinex-derivatives","BTCF0:USTF0",1725927497478,0.003,56777.0,56776.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1725927498083,0.001,56777.0,56776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927498389,0.002,56777.0,56776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927498683,0.002,56777.0,56776.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1725927498887,0.0849837,56784.0,56776.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725927499084,0.0849837,56784.0,56776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927499085,0.070426,56783.0,56776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927499286,0.070426,56783.0,56776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927500392,0.070426,56783.0,56776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927500685,0.001,56777.0,56776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927501089,0.070426,56783.0,56776.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1725927501390,0.070426,56783.0,56776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927501584,0.070426,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927502690,0.074426,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927503090,0.004,56783.0,56782.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725927503288,0.004,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927504181,0.011,56783.0,56782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927504581,0.013,56783.0,56782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927505176,0.007,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927505375,0.002,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927505786,0.003,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927507886,0.303852,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927508289,0.303852,56783.0,56764.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1725927508290,1.30550269,56783.0,56766.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725927508492,0.070845,56767.0,56766.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725927508694,0.070845,56767.0,56762.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1725927508695,0.0004,56767.0,56762.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1725927508901,0.0004,56767.0,56748.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1725927508902,0.1604,56763.0,56757.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725927509191,0.1604,56763.0,56757.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725927509192,0.1604,56758.0,56757.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725927509698,0.230857,56758.0,56757.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725927510887,0.070857,56758.0,56757.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725927511086,0.230857,56758.0,56757.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725927511394,0.231857,56758.0,56757.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1725927511590,0.232857,56758.0,56757.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1725927511797,0.231857,56758.0,56757.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1725927512105,0.232857,56758.0,56757.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1725927512894,0.070471,56747.0,56744.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927513095,0.16,56746.0,56737.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725927513398,0.0008,56738.0,56737.0,0.14803964]
["bitfinex-derivatives","BTCF0:USTF0",1725927513897,0.0008,56738.0,56737.0,0.67679964]
["bitfinex-derivatives","BTCF0:USTF0",1725927514089,0.0008,56738.0,56737.0,1.27679964]
["bitfinex-derivatives","BTCF0:USTF0",1725927514290,0.0008,56738.0,56737.0,0.67679964]
["bitfinex-derivatives","BTCF0:USTF0",1725927514501,0.0008,56738.0,56728.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1725927514699,0.0008,56738.0,56729.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725927514997,0.16,56743.0,56737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725927515204,0.070479,56740.0,56737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725927515402,0.070479,56740.0,56729.0,0.115792]
["bitfinex-derivatives","BTCF0:USTF0",1725927515602,0.002,56738.0,56737.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725927517098,0.001,56738.0,56737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725927517408,0.001,56740.0,56737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725927517593,0.001,56740.0,56737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725927517804,0.001,56738.0,56737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725927518098,0.001,56738.0,56737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725927518297,0.002,56738.0,56737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725927519000,0.072481,56738.0,56737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725927519195,0.002,56738.0,56737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725927520191,0.002,56738.0,56737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725927520511,0.001,56738.0,56737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725927520804,0.001,56738.0,56737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725927521100,0.002,56738.0,56737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725927525404,0.002,56738.0,56737.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1725927525707,0.071273,56745.0,56737.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1725927525904,0.071273,56745.0,56737.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1725927526705,0.071273,56745.0,56739.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1725927527003,0.0008,56745.0,56742.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927527215,0.0028,56745.0,56744.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1725927527400,0.070459,56756.0,56744.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725927527600,0.070459,56756.0,56751.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927528102,0.070459,56756.0,56753.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1725927528506,0.070459,56756.0,56754.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1725927528705,0.070459,56756.0,56755.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725927528910,0.0041,56764.0,56755.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1725927529207,0.070449,56765.0,56759.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927529414,0.0041,56772.0,56763.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1725927529615,0.070444,56768.0,56764.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1725927530007,0.070438,56774.0,56766.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1725927530214,0.16,56781.0,56769.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927530406,0.070434,56777.0,56769.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927530611,0.070434,56776.0,56770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725927530910,0.070434,56776.0,56773.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927531116,0.16,56784.0,56773.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927531305,0.07043,56780.0,56773.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927531911,0.001,56776.0,56773.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927532216,0.001,56776.0,56770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725927532217,0.001,56776.0,56770.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1725927532405,0.0008,56771.0,56770.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1725927533312,0.0008,56771.0,56770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725927533517,0.0008,56771.0,56765.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1725927533709,0.0008,56766.0,56765.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1725927534414,0.0008,56766.0,56762.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725927534612,0.0008,56763.0,56762.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725927535312,0.0008,56763.0,56762.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725927536614,0.0008,56763.0,56762.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725927537008,0.0008,56763.0,56762.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725927538010,0.0008,56763.0,56762.0,0.123752]
["bitfinex-derivatives","BTCF0:USTF0",1725927540211,0.23125,56763.0,56762.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725927542217,0.1648,56763.0,56762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927542716,0.24025,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927542912,0.02442349,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927543119,0.02842349,56763.0,56762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927543724,0.0178,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927544424,0.0178,56763.0,56762.0,0.165052]
["bitfinex-derivatives","BTCF0:USTF0",1725927545318,0.0158,56763.0,56762.0,0.165052]
["bitfinex-derivatives","BTCF0:USTF0",1725927545721,0.0158,56763.0,56762.0,0.693572]
["bitfinex-derivatives","BTCF0:USTF0",1725927546017,0.0008,56763.0,56762.0,0.692572]
["bitfinex-derivatives","BTCF0:USTF0",1725927546223,0.0178,56763.0,56762.0,0.693572]
["bitfinex-derivatives","BTCF0:USTF0",1725927546623,0.0088,56763.0,56762.0,0.693572]
["bitfinex-derivatives","BTCF0:USTF0",1725927546813,0.0178,56763.0,56762.0,0.693572]
["bitfinex-derivatives","BTCF0:USTF0",1725927547221,0.0088,56763.0,56762.0,0.693572]
["bitfinex-derivatives","BTCF0:USTF0",1725927547414,0.0088,56763.0,56762.0,0.697872]
["bitfinex-derivatives","BTCF0:USTF0",1725927547815,0.0088,56763.0,56762.0,0.169352]
["bitfinex-derivatives","BTCF0:USTF0",1725927548621,0.0041,56774.0,56762.0,0.62642]
["bitfinex-derivatives","BTCF0:USTF0",1725927548813,0.0451,56777.0,56773.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725927549019,0.115533,56777.0,56776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927549418,0.115533,56777.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927549419,0.070437,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927549725,0.070449,56764.0,56763.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725927549927,0.070449,56764.0,56762.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725927549928,0.0004,56764.0,56762.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1725927550121,0.0004,56763.0,56762.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1725927550322,0.07045,56763.0,56762.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927551425,0.16,56765.0,56762.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927551630,0.16,56765.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927552125,0.0458,56773.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927552126,0.2058,56773.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927552331,0.276238,56773.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927552827,0.070437,56774.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927553027,0.01468898,56776.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927553334,0.01468898,56776.0,56775.0,0.230435]
["bitfinex-derivatives","BTCF0:USTF0",1725927553523,0.070423,56785.0,56775.0,0.230435]
["bitfinex-derivatives","BTCF0:USTF0",1725927553826,0.070423,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927555039,0.0497,56786.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927555331,0.070413,56793.0,56785.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1725927555628,0.0459,56795.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927555939,0.0459,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927556124,0.116312,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927556817,0.0459,56795.0,56787.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1725927557024,0.070404,56801.0,56791.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1725927557225,0.011,56795.0,56791.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1725927557722,0.16,56793.0,56787.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725927558035,0.0004,56788.0,56787.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1725927559129,0.0004,56788.0,56787.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1725927559333,0.0004,56788.0,56787.0,1.2964]
["bitfinex-derivatives","BTCF0:USTF0",1725927559524,0.008,56795.0,56790.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1725927559833,0.008,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927560028,0.070405,56800.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927560242,0.070405,56800.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927561120,0.22144001,56804.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927561324,0.30498895,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927562128,0.23458895,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927562432,0.007,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927562826,0.01556253,56811.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927562827,0.01416252,56811.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927563134,0.023,56804.0,56803.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1725927563836,0.023,56804.0,56803.0,0.600521]
["bitfinex-derivatives","BTCF0:USTF0",1725927564033,0.023,56804.0,56803.0,1.200521]
["bitfinex-derivatives","BTCF0:USTF0",1725927564435,0.002,56811.0,56809.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1725927564734,0.002,56811.0,56810.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1725927565239,0.005,56811.0,56810.0,0.115792]
["bitfinex-derivatives","BTCF0:USTF0",1725927565630,0.003,56811.0,56810.0,0.115792]
["bitfinex-derivatives","BTCF0:USTF0",1725927565939,0.003,56811.0,56810.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1725927565940,0.011,56811.0,56810.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1725927566233,0.011,56811.0,56810.0,0.116792]
["bitfinex-derivatives","BTCF0:USTF0",1725927566535,0.29038,56820.0,56810.0,0.115792]
["bitfinex-derivatives","BTCF0:USTF0",1725927566835,0.07038,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927568531,0.35229439,56825.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927568725,0.35089438,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927569636,0.35889438,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927569937,0.36989438,56825.0,56824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927570831,0.29952038,56825.0,56805.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927571037,0.22,56815.0,56805.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1725927571227,0.0004,56806.0,56805.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927571531,0.0004,56806.0,56804.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1725927571939,0.0004,56805.0,56804.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1725927572433,0.0004,56807.0,56806.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1725927572640,0.0004,56807.0,56806.0,0.290797]
["bitfinex-derivatives","BTCF0:USTF0",1725927573431,0.0041,56817.0,56809.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1725927573731,0.0041,56823.0,56806.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1725927573927,0.070379,56821.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927575040,0.07038,56820.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927575741,0.004,56821.0,56817.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1725927576030,0.004,56821.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927576235,0.077378,56821.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927576933,0.080378,56821.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927577332,0.076378,56821.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927578341,0.070374,56825.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927578664,0.075049,56845.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927578665,0.077378,56821.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927578831,0.2204,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927579026,0.290783,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927579437,0.070783,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927580230,0.119683,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927580428,0.6493,56817.0,56804.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725927580632,0.22,56813.0,56804.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725927580837,0.0004,56805.0,56804.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725927582035,0.0014,56805.0,56804.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725927582237,0.0014,56805.0,56804.0,0.119799]
["bitfinex-derivatives","BTCF0:USTF0",1725927582436,0.0041,56816.0,56804.0,0.119799]
["bitfinex-derivatives","BTCF0:USTF0",1725927582437,0.001,56813.0,56812.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1725927582738,0.001,56813.0,56812.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1725927584242,0.0041,56825.0,56813.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1725927584243,0.070378,56821.0,56813.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1725927584433,0.2702,56828.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927584434,0.04750001,56828.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927584743,0.070376,56824.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927585437,0.07037,56828.0,56821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725927585639,0.07037,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927585836,0.07737,56828.0,56827.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725927586235,0.07037,56828.0,56827.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725927586836,0.07037,56828.0,56822.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1725927587037,0.0004,56823.0,56822.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1725927588537,0.0094,56823.0,56822.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1725927589143,0.0094,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927589144,0.0184,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927591341,0.0184,56823.0,56822.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1725927591939,0.0041,56834.0,56822.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1725927592144,0.10364602,56836.0,56833.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725927592145,0.07036,56836.0,56833.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725927592339,0.10364602,56838.0,56834.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725927592648,0.070358,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927592857,0.17399102,56848.0,56837.0,0.68824]
["bitfinex-derivatives","BTCF0:USTF0",1725927593151,0.0041,56852.0,56848.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725927593341,0.07033,56861.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927593342,0.07443,56861.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927593545,0.17458416,56862.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927593751,0.070338,56854.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927594048,0.0004,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927595353,0.0094,56852.0,56851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927595857,0.0094,56852.0,56851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927596047,0.0014,56852.0,56851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927596243,0.0094,56852.0,56851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927596443,0.0084,56852.0,56851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927596643,0.0094,56852.0,56851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927598150,1.13708,56852.0,56851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927598646,1.13708,56852.0,56841.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927598849,0.0004,56842.0,56841.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927599049,0.0004,56842.0,56836.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725927599251,0.0004,56837.0,56836.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725927599953,0.0004,56837.0,56829.0,0.119068]
["bitfinex-derivatives","BTCF0:USTF0",1725927600147,0.0004,56837.0,56832.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1725927600350,0.0041,56844.0,56832.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725927600646,0.25,56849.0,56829.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725927600647,0.00546,56849.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927600958,0.118142,56851.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927601148,0.070344,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927601343,0.598064,56849.0,56841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725927601548,0.0004,56842.0,56841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725927601961,1.1282,56842.0,56836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725927602153,1.1282,56842.0,56831.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927602154,0.0004,56837.0,56831.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927602359,0.070363,56834.0,56832.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725927603263,0.070363,56834.0,56832.0,0.00540101]
["bitfinex-derivatives","BTCF0:USTF0",1725927603468,0.070363,56834.0,56822.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927603654,0.0004,56823.0,56822.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927605452,0.0044,56823.0,56822.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927606152,0.0004,56823.0,56822.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927606461,0.0084,56823.0,56822.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927607157,0.0084,56823.0,56822.0,0.322677]
["bitfinex-derivatives","BTCF0:USTF0",1725927607454,0.0084,56823.0,56822.0,1.45929744]
["bitfinex-derivatives","BTCF0:USTF0",1725927607657,1e-08,56823.0,56822.0,1.45929744]
["bitfinex-derivatives","BTCF0:USTF0",1725927608458,0.00600001,56823.0,56822.0,1.45929744]
["bitfinex-derivatives","BTCF0:USTF0",1725927608655,0.004,56823.0,56822.0,1.38892044]
["bitfinex-derivatives","BTCF0:USTF0",1725927608862,0.0041,56834.0,56833.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1725927609061,0.074448,56846.0,56833.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725927609268,0.070345,56848.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927609565,0.070354,56841.0,56834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725927609761,0.320347,56846.0,56834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725927609762,0.0004,56835.0,56834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725927610563,0.0004,56835.0,56834.0,0.210362]
["bitfinex-derivatives","BTCF0:USTF0",1725927610768,0.0004,56835.0,56834.0,0.988202]
["bitfinex-derivatives","BTCF0:USTF0",1725927610960,0.0004,56835.0,56834.0,0.460362]
["bitfinex-derivatives","BTCF0:USTF0",1725927611457,0.0004,56835.0,56834.0,0.988202]
["bitfinex-derivatives","BTCF0:USTF0",1725927611862,0.0041,56847.0,56834.0,1.51884]
["bitfinex-derivatives","BTCF0:USTF0",1725927612060,0.074444,56849.0,56842.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725927612061,0.070344,56849.0,56842.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725927612260,0.070344,56849.0,56846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927614268,0.074344,56849.0,56846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927614668,0.007,56849.0,56847.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1725927615064,0.007,56849.0,56848.0,0.320345]
["bitfinex-derivatives","BTCF0:USTF0",1725927615667,0.007,56849.0,56848.0,0.896565]
["bitfinex-derivatives","BTCF0:USTF0",1725927616274,0.007,56849.0,56848.0,1.496565]
["bitfinex-derivatives","BTCF0:USTF0",1725927616972,0.008,56849.0,56848.0,0.368845]
["bitfinex-derivatives","BTCF0:USTF0",1725927617175,0.008,56849.0,56848.0,0.118845]
["bitfinex-derivatives","BTCF0:USTF0",1725927617779,0.009,56849.0,56848.0,0.119845]
["bitfinex-derivatives","BTCF0:USTF0",1725927618278,0.009,56849.0,56848.0,0.647565]
["bitfinex-derivatives","BTCF0:USTF0",1725927618479,0.070331,56860.0,56858.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1725927618699,0.070331,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927620080,0.08456857,56865.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927620375,0.011,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927620584,0.011,56860.0,56858.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1725927620770,0.0004,56859.0,56858.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1725927620980,0.0004,56859.0,56858.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1725927621278,0.0004,56859.0,56858.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1725927621882,0.0114,56859.0,56858.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1725927623187,0.0114,56859.0,56858.0,1.199973]
["bitfinex-derivatives","BTCF0:USTF0",1725927623388,0.0041,56874.0,56864.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1725927623690,0.070318,56870.0,56866.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1725927624276,0.070314,56874.0,56869.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725927624581,0.06224599,56878.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927624786,0.070313,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927624976,0.06224599,56878.0,56865.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1725927625182,0.011,56870.0,56866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927625381,0.011,56870.0,56866.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725927625686,0.011,56870.0,56869.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725927625992,0.011,56870.0,56869.0,0.320319]
["bitfinex-derivatives","BTCF0:USTF0",1725927626492,0.070311,56876.0,56870.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1725927626694,0.070311,56876.0,56875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927628188,0.070311,56876.0,56875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927628581,0.070311,56876.0,56875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927629192,0.06224599,56878.0,56875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927629489,0.00862221,56885.0,56875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927629490,0.0703,56885.0,56878.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1725927629692,0.070301,56884.0,56879.0,0.070307]
["bitfinex-derivatives","BTCF0:USTF0",1725927629887,0.070302,56883.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927630188,0.0599362,56885.0,56881.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1725927630391,0.0599362,56885.0,56884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927630892,1.1873362,56885.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927631196,0.070314,56874.0,56866.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1725927631386,0.070314,56874.0,56864.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725927631387,0.070314,56873.0,56867.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1725927631897,0.070314,56873.0,56859.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725927631898,0.07032,56869.0,56862.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1725927632188,0.0004,56863.0,56862.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1725927632592,0.0004,56863.0,56856.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725927632788,0.0004,56863.0,56858.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1725927632984,0.070324,56865.0,56858.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1725927633288,0.070324,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927634590,0.070324,56865.0,56864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927634887,0.070319,56869.0,56864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927635197,0.07032,56868.0,56864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927635585,0.07032,56868.0,56864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927637785,0.07032,56868.0,56864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927637986,0.07032,56868.0,56864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927638496,0.08439776,56868.0,56864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927638896,0.070322,56867.0,56864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927640790,0.070322,56867.0,56864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927640996,0.070322,56867.0,56864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927641395,0.25,56870.0,56864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927641596,0.02850646,56869.0,56864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927642095,0.070324,56865.0,56864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927642595,1.447884,56865.0,56848.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927642789,0.0004,56849.0,56842.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927643095,0.0004,56849.0,56841.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1725927643298,0.0004,56842.0,56841.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1725927643501,0.0004,56849.0,56841.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1725927643686,0.0004,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927644393,0.01403808,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927644900,0.08438208,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927645192,0.08438208,56849.0,56848.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725927645899,0.070352,56842.0,56841.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725927646088,0.320352,56842.0,56841.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725927646287,1.448552,56842.0,56841.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725927646495,0.070356,56840.0,56829.0,0.119468]
["bitfinex-derivatives","BTCF0:USTF0",1725927646698,0.0004,56833.0,56829.0,0.119468]
["bitfinex-derivatives","BTCF0:USTF0",1725927647193,0.0004,56833.0,56830.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1725927647894,0.0004,56833.0,56829.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725927648083,0.0024,56833.0,56829.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725927648288,0.0054,56833.0,56829.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725927649295,0.0054,56833.0,56827.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1725927649595,0.0004,56828.0,56827.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1725927650395,0.0004,56828.0,56827.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1725927651000,0.0004,56828.0,56827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725927651892,0.07077,56828.0,56827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725927652095,0.32077,56828.0,56827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725927652797,1.51906,56828.0,56827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725927653101,1.37832,56828.0,56813.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927653301,1.37832,56828.0,56810.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725927653302,0.0004,56814.0,56810.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725927653598,0.0004,56814.0,56813.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1725927654298,0.0004,56814.0,56813.0,0.264388]
["bitfinex-derivatives","BTCF0:USTF0",1725927654497,0.0014,56814.0,56813.0,0.264388]
["bitfinex-derivatives","BTCF0:USTF0",1725927655093,0.0014,56814.0,56813.0,0.277388]
["bitfinex-derivatives","BTCF0:USTF0",1725927656494,0.0024,56814.0,56813.0,0.276388]
["bitfinex-derivatives","BTCF0:USTF0",1725927657199,0.01788178,56824.0,56813.0,1.33404]
["bitfinex-derivatives","BTCF0:USTF0",1725927657200,0.0041,56824.0,56813.0,1.33404]
["bitfinex-derivatives","BTCF0:USTF0",1725927657398,0.070371,56827.0,56823.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725927657600,0.070371,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927657801,0.070371,56827.0,56824.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725927658103,0.0004,56825.0,56824.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725927658305,0.070371,56827.0,56824.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725927658498,0.070371,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927658894,0.072371,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927659696,0.002,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927660297,0.18,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927660704,1.30792,56827.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927660904,0.070373,56825.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927661203,0.070773,56825.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927661400,0.070375,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927661591,0.070775,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927661796,0.070775,56824.0,56817.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725927661993,0.0004,56818.0,56817.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725927662700,0.0004,56818.0,56817.0,0.116583]
["bitfinex-derivatives","BTCF0:USTF0",1725927663901,0.0004,56818.0,56817.0,0.125583]
["bitfinex-derivatives","BTCF0:USTF0",1725927664102,0.0004,56818.0,56817.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725927664310,0.0014,56818.0,56817.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1725927667204,0.071782,56818.0,56817.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725927667904,0.070392,56810.0,56809.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725927668112,0.1804,56810.0,56800.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725927668414,0.070792,56810.0,56800.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725927668710,0.0004,56810.0,56800.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725927669215,0.18,56809.0,56800.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725927669705,0.070395,56808.0,56800.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725927669908,0.070395,56808.0,56800.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1725927670210,0.18,56809.0,56800.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1725927670407,0.18,56801.0,56800.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725927670618,0.070403,56801.0,56800.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725927671715,0.070403,56801.0,56800.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725927671915,0.001,56808.0,56800.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1725927672114,0.071395,56808.0,56807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927672815,0.072395,56808.0,56807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927673220,0.071395,56808.0,56807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927673518,0.071395,56808.0,56807.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725927674018,0.08662372,56808.0,56807.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725927674417,0.070396,56807.0,56796.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725927674620,0.1804,56797.0,56796.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725927674815,0.250808,56797.0,56796.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725927675816,0.250808,56797.0,56796.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725927676508,0.250808,56797.0,56796.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1725927676914,0.070808,56797.0,56796.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725927677114,0.0014,56797.0,56796.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1725927677308,0.0024,56797.0,56796.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1725927677909,0.0024,56797.0,56796.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1725927678711,0.0024,56797.0,56796.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725927678907,0.072808,56797.0,56796.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725927679704,1.201008,56797.0,56796.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725927679903,1.201008,56797.0,56783.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1725927679904,1.1306,56797.0,56782.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927680110,0.25,56783.0,56775.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927680424,0.25,56783.0,56765.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725927680425,0.070437,56774.0,56767.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725927680609,0.0008,56768.0,56767.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725927682614,0.0008,56768.0,56767.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725927682615,0.0018,56768.0,56767.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725927683018,0.0028,56768.0,56767.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725927683413,0.0018,56768.0,56767.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725927683613,0.0028,56768.0,56767.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725927688629,0.0028,56768.0,56767.0,0.124345]
["bitfinex-derivatives","BTCF0:USTF0",1725927692826,0.0041,56780.0,56777.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1725927693033,0.070425,56784.0,56778.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725927693222,0.070425,56784.0,56779.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725927693525,0.070425,56784.0,56781.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1725927693734,0.070419,56789.0,56781.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725927693922,0.25,56792.0,56780.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725927694126,0.0008,56781.0,56778.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725927694441,0.0008,56781.0,56769.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1725927694442,0.070435,56776.0,56769.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1725927694731,0.0008,56770.0,56769.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1725927696829,0.0018,56770.0,56769.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1725927697329,0.0018,56770.0,56769.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725927697928,0.0018,56770.0,56769.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1725927698129,0.0028,56770.0,56769.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725927698723,0.0028,56770.0,56769.0,1.216883]
["bitfinex-derivatives","BTCF0:USTF0",1725927699036,0.071228,56781.0,56769.0,1.216883]
["bitfinex-derivatives","BTCF0:USTF0",1725927699037,0.0008,56781.0,56769.0,1.14644]
["bitfinex-derivatives","BTCF0:USTF0",1725927699233,0.0008,56781.0,56780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725927699428,0.0008,56781.0,56769.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725927699429,0.0008,56781.0,56775.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725927699729,0.070442,56770.0,56769.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725927700130,0.070436,56775.0,56769.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725927700335,0.070436,56775.0,56771.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1725927701239,0.070432,56778.0,56772.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1725927701541,0.070427,56783.0,56777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927701729,0.070427,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927702627,0.070421,56787.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927702939,0.070421,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927704039,0.077421,56787.0,56786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927704633,0.086421,56787.0,56786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927704829,0.016,56787.0,56786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927705041,0.016,56787.0,56786.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1725927705335,0.17836663,56799.0,56792.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1725927705336,0.0041,56799.0,56792.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1725927705544,0.01382095,56801.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927705733,0.070402,56802.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927706337,0.070398,56806.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927706644,0.070398,56806.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927708041,0.082398,56806.0,56805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927709137,0.091398,56806.0,56805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927709942,0.021,56806.0,56805.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1725927710247,0.021,56806.0,56805.0,0.850918]
["bitfinex-derivatives","BTCF0:USTF0",1725927711236,0.01,56806.0,56805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927712136,0.001,56806.0,56805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927712949,0.01373524,56811.0,56805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927713144,0.075074,56825.0,56805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927713145,0.320397,56806.0,56805.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725927713355,0.390794,56806.0,56805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725927713535,0.390794,56806.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927713536,0.070403,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927713736,0.320803,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927715044,0.070803,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927715745,0.082803,56801.0,56800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927716354,0.0004,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927716540,0.0114,56801.0,56800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927716742,0.0204,56801.0,56800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927717347,0.0074,56801.0,56800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927717548,0.0164,56801.0,56800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927718251,0.0144,56801.0,56800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927718747,0.0144,56801.0,56800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927718941,0.0124,56801.0,56800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927719649,0.0054,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927719951,0.081803,56801.0,56800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927720445,0.082803,56801.0,56800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927721148,0.153206,56801.0,56800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927721347,0.16732479,56801.0,56800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927721534,0.09692179,56801.0,56800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927722749,0.09692179,56801.0,56789.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725927722750,0.070417,56790.0,56789.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725927722942,0.070417,56790.0,56783.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725927722943,0.070424,56785.0,56783.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725927723147,0.0004,56784.0,56783.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725927723743,0.070824,56784.0,56783.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725927723940,0.070824,56784.0,56783.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725927724241,0.070824,56784.0,56783.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725927724543,0.070824,56784.0,56783.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725927724746,0.071824,56784.0,56783.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725927725745,0.071824,56784.0,56783.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725927726139,0.070824,56784.0,56783.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725927728545,0.070824,56784.0,56783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927728748,0.141248,56784.0,56783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927729251,0.52832,56783.0,56768.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725927729453,0.070443,56769.0,56768.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725927729843,0.070843,56769.0,56768.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725927730043,0.070443,56769.0,56768.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725927730250,0.390886,56769.0,56768.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725927730455,0.320443,56769.0,56768.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725927730953,0.321443,56769.0,56768.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1725927731542,0.001,56769.0,56768.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1725927732254,0.0004,56770.0,56768.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1725927732255,0.0041,56783.0,56768.0,1.15208]
["bitfinex-derivatives","BTCF0:USTF0",1725927732557,0.25554001,56787.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927732757,0.0453,56788.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927732953,0.115719,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927733453,0.08432342,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927733752,0.070419,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927733956,0.070415,56792.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927734151,0.070416,56791.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927734354,0.070416,56791.0,56784.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725927734559,0.0004,56785.0,56784.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725927735155,0.0004,56785.0,56781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927735352,0.0004,56782.0,56781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927735662,0.0004,56782.0,56780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725927735961,0.0004,56781.0,56780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725927736359,0.0004,56781.0,56780.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1725927736566,0.0004,56781.0,56777.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725927736753,0.0004,56778.0,56777.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725927739461,0.0004,56778.0,56777.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1725927739656,0.0004,56778.0,56777.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1725927740858,0.0034,56778.0,56777.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1725927741848,0.0034,56778.0,56777.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725927742066,0.0044,56778.0,56777.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725927742454,0.0014,56778.0,56777.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725927742759,0.0014,56778.0,56777.0,0.213733]
["bitfinex-derivatives","BTCF0:USTF0",1725927742760,0.0004,56778.0,56777.0,0.213733]
["bitfinex-derivatives","BTCF0:USTF0",1725927742955,0.0004,56778.0,56777.0,0.214733]
["bitfinex-derivatives","BTCF0:USTF0",1725927743153,0.070832,56778.0,56777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927743965,0.141264,56778.0,56777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927744558,1.269624,56778.0,56777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927744764,0.070443,56770.0,56768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927744964,0.0004,56769.0,56768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927745264,0.070843,56769.0,56768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927746062,0.0004,56769.0,56768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725927746559,0.0014,56769.0,56768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725927746969,0.0024,56769.0,56768.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725927748860,0.2541,56782.0,56768.0,1.217924]
["bitfinex-derivatives","BTCF0:USTF0",1725927748861,0.0041,56782.0,56768.0,1.217924]
["bitfinex-derivatives","BTCF0:USTF0",1725927749063,0.070432,56778.0,56769.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725927749365,0.070432,56778.0,56771.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1725927750763,0.070432,56778.0,56771.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1725927752463,0.070432,56778.0,56771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725927752464,0.071432,56778.0,56771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725927753263,0.070436,56775.0,56771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725927753458,0.25,56773.0,56771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725927753869,0.070439,56772.0,56771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725927754270,0.00140001,56773.0,56771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725927754562,0.01528088,56778.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927754759,0.01428088,56778.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927754961,0.001,56775.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927755160,0.001,56775.0,56771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725927755361,0.0004,56772.0,56771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725927755764,0.0004,56772.0,56771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725927756470,0.0004,56772.0,56768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927756765,0.0004,56769.0,56768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725927757864,0.0004,56769.0,56768.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725927759162,0.0014,56769.0,56768.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725927759360,0.0024,56769.0,56768.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725927761170,0.0024,56769.0,56768.0,0.339844]
["bitfinex-derivatives","BTCF0:USTF0",1725927764366,0.0041,56782.0,56775.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1725927764568,0.17427863,56790.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927764771,0.070418,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927765163,0.070418,56790.0,56785.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1725927765363,0.0004,56786.0,56783.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725927766373,0.0004,56786.0,56785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927767170,0.0074,56786.0,56785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927767471,0.606142,56786.0,56785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927767673,0.070439,56772.0,56768.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725927767869,0.2504,56772.0,56768.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725927768072,0.0004,56769.0,56768.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725927768270,0.070843,56769.0,56768.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725927768974,0.0004,56769.0,56768.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725927769176,0.0014,56769.0,56768.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1725927770880,0.0024,56769.0,56768.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1725927776980,0.0024,56769.0,56768.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725927778987,0.0024,56769.0,56768.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1725927779876,0.0024,56769.0,56768.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725927781573,0.0024,56769.0,56768.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1725927781976,0.21063349,56769.0,56768.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1725927783787,0.21063349,56769.0,56768.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725927784084,0.28107649,56769.0,56768.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725927784479,0.28107649,56769.0,56768.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1725927785291,0.28107649,56769.0,56768.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1725927786987,0.21063349,56769.0,56768.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1725927787884,0.21063349,56769.0,56768.0,0.272644]
["bitfinex-derivatives","BTCF0:USTF0",1725927789979,0.21063349,56769.0,56768.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1725927790286,0.28107649,56769.0,56768.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1725927798087,0.46107649,56769.0,56768.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1725927798392,0.489631,56769.0,56768.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1725927802094,0.50343977,56769.0,56768.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1725927803698,0.47488526,56769.0,56768.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1725927804096,0.50344056,56769.0,56768.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1725927804499,0.47488526,56769.0,56768.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1725927805207,0.47488526,56769.0,56768.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1725927806616,1.62773717,56769.0,56757.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927806897,1.62773717,56769.0,56748.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1725927806898,0.070468,56749.0,56748.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1725927807098,0.1808,56749.0,56744.0,0.10054705]
["bitfinex-derivatives","BTCF0:USTF0",1725927807300,0.071273,56745.0,56741.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725927807506,0.0008,56742.0,56741.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725927807694,0.070473,56745.0,56741.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725927808006,0.070473,56745.0,56737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725927808007,0.070473,56745.0,56739.0,0.05274705]
["bitfinex-derivatives","BTCF0:USTF0",1725927808297,0.0008,56740.0,56738.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725927808600,0.0008,56749.0,56739.0,0.05274705]
["bitfinex-derivatives","BTCF0:USTF0",1725927808804,0.0008,56749.0,56748.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725927809009,0.02823349,56744.0,56743.0,0.070475]
["bitfinex-derivatives","BTCF0:USTF0",1725927809304,0.02823349,56744.0,56743.0,0.250475]
["bitfinex-derivatives","BTCF0:USTF0",1725927809495,0.02823349,56744.0,56743.0,0.779155]
["bitfinex-derivatives","BTCF0:USTF0",1725927809695,0.02903349,56744.0,56743.0,0.779155]
["bitfinex-derivatives","BTCF0:USTF0",1725927810092,0.03003349,56744.0,56743.0,0.779155]
["bitfinex-derivatives","BTCF0:USTF0",1725927810391,0.0008,56749.0,56748.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1725927810700,0.0008,56749.0,56748.0,0.250469]
["bitfinex-derivatives","BTCF0:USTF0",1725927810998,0.0008,56749.0,56745.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725927811197,0.0008,56746.0,56745.0,0.250472]
["bitfinex-derivatives","BTCF0:USTF0",1725927811399,0.070464,56752.0,56745.0,0.250472]
["bitfinex-derivatives","BTCF0:USTF0",1725927811801,0.18,56753.0,56743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725927812105,0.0008,56744.0,56741.0,0.070477]
["bitfinex-derivatives","BTCF0:USTF0",1725927812300,0.0008,56742.0,56739.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1725927812504,0.0008,56742.0,56738.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725927812801,0.0008,56740.0,56738.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725927813601,0.07048,56739.0,56738.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725927813998,0.07048,56739.0,56738.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725927814504,0.07048,56739.0,56738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725927815203,0.07048,56739.0,56738.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725927815605,0.00240001,56740.0,56738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725927815806,0.002,56739.0,56738.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725927816711,0.001,56739.0,56738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725927816908,0.001,56739.0,56738.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725927818302,0.001,56740.0,56738.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725927818303,0.001,56740.0,56738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725927818502,0.001,56739.0,56738.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725927819505,0.070483,56737.0,56731.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725927819708,0.070485,56735.0,56731.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725927820001,0.0004,56732.0,56731.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725927820401,0.070485,56735.0,56731.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725927820607,0.070485,56735.0,56734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927822407,0.001,56735.0,56734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927822706,0.002,56735.0,56734.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725927823004,0.002,56735.0,56734.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1725927823211,0.002,56735.0,56734.0,0.229286]
["bitfinex-derivatives","BTCF0:USTF0",1725927824613,0.074571,56747.0,56739.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1725927824811,0.074571,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927824812,0.070471,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927825713,0.0851262,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927825912,0.0156552,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927826724,0.0881252,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927827216,0.070476,56743.0,56734.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725927827417,0.1804,56735.0,56734.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725927828109,0.250885,56735.0,56734.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725927828502,0.250885,56735.0,56727.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1725927828503,0.070487,56734.0,56724.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725927828714,0.070487,56734.0,56725.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725927829210,0.18252,56735.0,56725.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725927829525,0.07049,56731.0,56725.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725927830016,0.07049,56731.0,56725.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1725927830325,0.18,56730.0,56725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725927830617,0.18,56730.0,56726.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725927830815,0.07049,56731.0,56726.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725927831020,0.07049,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927831722,0.001,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927832110,0.001,56731.0,56730.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725927832111,0.002,56731.0,56730.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725927832618,0.002,56731.0,56730.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725927836010,0.85789,56731.0,56722.0,0.05267859]
["bitfinex-derivatives","BTCF0:USTF0",1725927836217,0.85789,56731.0,56713.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1725927836218,0.1804,56723.0,56713.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1725927836413,0.1804,56714.0,56705.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1725927836619,0.18,56714.0,56705.0,0.070522]
["bitfinex-derivatives","BTCF0:USTF0",1725927836814,0.0004,56706.0,56705.0,0.070522]
["bitfinex-derivatives","BTCF0:USTF0",1725927837022,0.18,56717.0,56704.0,0.05267859]
["bitfinex-derivatives","BTCF0:USTF0",1725927837209,0.18,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927837721,0.070505,56719.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927837909,0.070505,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927838110,0.00148,56721.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927838425,0.0004,56723.0,56720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927838722,0.0004,56723.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927839521,0.0719,56723.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927839823,0.0014,56723.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927840614,0.0024,56723.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927841124,0.0014,56723.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927841313,0.0024,56723.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927842117,1.38128,56723.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927842320,1.38128,56723.0,56705.0,0.26579959]
["bitfinex-derivatives","BTCF0:USTF0",1725927842521,0.0004,56706.0,56705.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725927843325,0.0004,56706.0,56705.0,0.167722]
["bitfinex-derivatives","BTCF0:USTF0",1725927844026,0.0041,56720.0,56708.0,0.070518]
["bitfinex-derivatives","BTCF0:USTF0",1725927844231,0.070506,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927845429,0.071506,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927845821,0.072506,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927846416,0.002,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927847123,0.072506,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927848918,0.002,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927850928,0.002,56718.0,56717.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725927851435,0.002,56718.0,56717.0,1.5974]
["bitfinex-derivatives","BTCF0:USTF0",1725927851930,0.002,56718.0,56717.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725927853323,0.072506,56718.0,56717.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725927853525,1.201426,56718.0,56703.0,0.05267859]
["bitfinex-derivatives","BTCF0:USTF0",1725927853727,0.070517,56709.0,56704.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927853927,0.25,56710.0,56704.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725927854235,0.25,56710.0,56709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927854534,0.25,56714.0,56709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927854838,0.25,56714.0,56713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927855225,0.320511,56714.0,56713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927855430,0.25,56714.0,56713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927855833,0.25,56714.0,56713.0,0.070912]
["bitfinex-derivatives","BTCF0:USTF0",1725927855834,0.001,56714.0,56713.0,0.070912]
["bitfinex-derivatives","BTCF0:USTF0",1725927856035,0.10391463,56734.0,56713.0,1.37936]
["bitfinex-derivatives","BTCF0:USTF0",1725927856336,0.00140001,56724.0,56723.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1725927856634,0.08456717,56735.0,56726.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1725927856827,0.08456717,56735.0,56734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927856828,0.01408117,56735.0,56734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927857025,0.070483,56737.0,56734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927857435,0.320483,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927858240,1.455243,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927858632,1.462243,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927858832,0.864243,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927859032,1.464243,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927859228,0.864243,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927859436,1.464243,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927859940,1.464243,56737.0,56727.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725927859941,0.070491,56731.0,56727.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725927860136,0.0004,56728.0,56722.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725927860343,0.0004,56723.0,56720.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1725927860543,0.25140001,56725.0,56720.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1725927860745,0.25,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927861248,0.25,56725.0,56720.0,1.64246]
["bitfinex-derivatives","BTCF0:USTF0",1725927861446,0.001,56723.0,56720.0,1.6425]
["bitfinex-derivatives","BTCF0:USTF0",1725927861636,0.0004,56721.0,56720.0,1.6425]
["bitfinex-derivatives","BTCF0:USTF0",1725927862135,0.1804,56721.0,56720.0,1.6425]
["bitfinex-derivatives","BTCF0:USTF0",1725927862442,0.1804,56721.0,56720.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725927862638,0.1804,56721.0,56720.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725927863240,0.250902,56721.0,56720.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725927864141,0.070505,56720.0,56715.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725927864337,0.070505,56720.0,56711.0,0.05267859]
["bitfinex-derivatives","BTCF0:USTF0",1725927864338,0.0004,56716.0,56710.0,0.06677282]
["bitfinex-derivatives","BTCF0:USTF0",1725927864543,0.18,56713.0,56711.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1725927865243,0.18,56718.0,56711.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1725927865437,0.001,56716.0,56711.0,0.18190789]
["bitfinex-derivatives","BTCF0:USTF0",1725927865637,0.001,56716.0,56711.0,0.16809359]
["bitfinex-derivatives","BTCF0:USTF0",1725927865844,0.001,56716.0,56712.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1725927866043,0.001,56716.0,56711.0,0.09757859]
["bitfinex-derivatives","BTCF0:USTF0",1725927866247,0.001,56716.0,56713.0,0.070511]
["bitfinex-derivatives","BTCF0:USTF0",1725927866639,0.001,56716.0,56714.0,0.070511]
["bitfinex-derivatives","BTCF0:USTF0",1725927867238,0.2505,56723.0,56714.0,0.070511]
["bitfinex-derivatives","BTCF0:USTF0",1725927867435,0.2505,56723.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927868347,0.26479158,56723.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927868539,0.26579158,56723.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927868934,0.08479158,56723.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927869135,0.01429158,56723.0,56722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927869336,0.070496,56727.0,56722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927869645,0.070496,56726.0,56723.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725927870351,0.1955559,56728.0,56723.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725927870545,0.19415589,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927870745,0.26464989,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927871347,0.01415589,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927871548,0.18,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927871739,0.259494,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927873549,1.40218529,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927873752,1.46418362,56728.0,56711.0,0.05267859]
["bitfinex-derivatives","BTCF0:USTF0",1725927873960,0.1804,56712.0,56708.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1725927874150,0.1804,56712.0,56706.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725927874151,0.070916,56710.0,56706.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725927874350,0.070516,56710.0,56706.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725927875252,0.070516,56710.0,56703.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725927875458,0.071516,56710.0,56709.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725927876253,1.200516,56710.0,56709.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725927876451,0.072516,56710.0,56709.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725927876753,0.672516,56710.0,56709.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725927876944,0.072516,56710.0,56709.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725927877349,0.252516,56710.0,56709.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725927878242,1.32528083,56710.0,56695.0,0.05267859]
["bitfinex-derivatives","BTCF0:USTF0",1725927878440,0.0004,56696.0,56693.0,0.10137859]
["bitfinex-derivatives","BTCF0:USTF0",1725927878648,0.0004,56694.0,56693.0,0.10137859]
["bitfinex-derivatives","BTCF0:USTF0",1725927878946,0.0004,56696.0,56693.0,0.10137859]
["bitfinex-derivatives","BTCF0:USTF0",1725927879154,0.0004,56696.0,56695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927880047,0.1804,56696.0,56695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927880248,0.181,56696.0,56695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927880453,0.002,56696.0,56695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927880949,0.182,56696.0,56695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927881851,0.002,56696.0,56695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927882048,0.002,56696.0,56695.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1725927882247,0.002,56696.0,56695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927882450,0.002,56696.0,56695.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1725927882847,0.0041,56707.0,56702.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1725927883155,0.00140001,56711.0,56706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927883357,0.074603,56721.0,56711.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1725927883655,0.18,56716.0,56712.0,1.5492]
["bitfinex-derivatives","BTCF0:USTF0",1725927883855,0.18,56716.0,56712.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725927884054,0.18,56713.0,56712.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725927884358,0.25,56713.0,56712.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725927886263,0.251,56713.0,56712.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725927886553,0.002,56713.0,56712.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725927887057,0.002,56713.0,56712.0,0.123714]
["bitfinex-derivatives","BTCF0:USTF0",1725927889060,0.002,56713.0,56712.0,1.252714]
["bitfinex-derivatives","BTCF0:USTF0",1725927890954,0.002,56713.0,56712.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725927891150,0.072512,56713.0,56712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725927892257,0.002,56713.0,56712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725927892657,0.002,56713.0,56712.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1725927894768,0.002,56713.0,56712.0,0.603514]
["bitfinex-derivatives","BTCF0:USTF0",1725927895652,0.002,56713.0,56712.0,2.103514]
["bitfinex-derivatives","BTCF0:USTF0",1725927895859,0.002,56713.0,56712.0,1.574514]
["bitfinex-derivatives","BTCF0:USTF0",1725927897160,0.002,56713.0,56712.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1725927898165,0.002,56713.0,56712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725927900559,0.072512,56713.0,56712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725927901767,1.201512,56713.0,56712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725927902371,1.131,56713.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927902673,0.070915,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927902970,0.670915,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927903171,1.199915,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927904079,1.379915,56711.0,56710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725927904566,0.070517,56710.0,56698.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725927904774,0.0004,56699.0,56698.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725927905267,0.070537,56693.0,56692.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725927905467,0.07054,56691.0,56685.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725927905668,0.18,56689.0,56685.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725927906164,0.25,56691.0,56685.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725927906364,0.25,56686.0,56682.0,0.09864668]
["bitfinex-derivatives","BTCF0:USTF0",1725927906565,0.0004,56683.0,56682.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725927907666,0.0004,56683.0,56679.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725927907874,0.0004,56680.0,56679.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725927909469,0.0004,56680.0,56679.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1725927909676,0.0014,56680.0,56679.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725927910378,0.001,56680.0,56679.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725927910878,0.002,56680.0,56679.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725927912078,0.072553,56680.0,56679.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725927912575,0.002,56680.0,56679.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725927913979,0.072553,56680.0,56679.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725927914173,0.072553,56680.0,56676.0,0.05777944]
["bitfinex-derivatives","BTCF0:USTF0",1725927914174,0.070557,56677.0,56676.0,0.05777944]
["bitfinex-derivatives","BTCF0:USTF0",1725927914374,0.07056,56676.0,56669.0,0.05274668]
["bitfinex-derivatives","BTCF0:USTF0",1725927914683,0.07056,56676.0,56665.0,0.39304891]
["bitfinex-derivatives","BTCF0:USTF0",1725927914684,0.320565,56671.0,56670.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725927915277,0.25,56675.0,56667.0,0.00876973]
["bitfinex-derivatives","BTCF0:USTF0",1725927915475,0.25,56675.0,56666.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1725927915476,0.070567,56670.0,56666.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1725927915677,0.0004,56668.0,56666.0,1.54712]
["bitfinex-derivatives","BTCF0:USTF0",1725927915887,0.0004,56667.0,56666.0,1.54712]
["bitfinex-derivatives","BTCF0:USTF0",1725927916083,0.0004,56667.0,56666.0,1.55576353]
["bitfinex-derivatives","BTCF0:USTF0",1725927916281,0.0004,56667.0,56666.0,1.55484353]
["bitfinex-derivatives","BTCF0:USTF0",1725927916592,0.0004,56668.0,56666.0,2.68424353]
["bitfinex-derivatives","BTCF0:USTF0",1725927916771,0.0004,56668.0,56666.0,2.08424353]
["bitfinex-derivatives","BTCF0:USTF0",1725927916971,0.0004,56668.0,56666.0,2.15481453]
["bitfinex-derivatives","BTCF0:USTF0",1725927917380,0.0004,56668.0,56667.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1725927917582,0.002,56676.0,56669.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1725927917880,0.001,56676.0,56672.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725927918180,0.0041,56685.0,56667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927918181,0.001,56675.0,56673.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725927918378,0.07156,56675.0,56673.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725927918986,0.07056,56675.0,56673.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725927919176,0.002,56676.0,56673.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725927919789,0.001,56675.0,56673.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725927920574,0.002,56675.0,56673.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725927921387,0.001,56675.0,56673.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725927921587,0.001,56675.0,56674.0,0.070561]
["bitfinex-derivatives","BTCF0:USTF0",1725927921992,0.001,56675.0,56674.0,0.599881]
["bitfinex-derivatives","BTCF0:USTF0",1725927922176,0.002,56675.0,56674.0,0.599881]
["bitfinex-derivatives","BTCF0:USTF0",1725927922372,0.002,56675.0,56674.0,1.199881]
["bitfinex-derivatives","BTCF0:USTF0",1725927922577,0.002,56675.0,56674.0,0.599881]
["bitfinex-derivatives","BTCF0:USTF0",1725927922876,0.001,56675.0,56674.0,1.199881]
["bitfinex-derivatives","BTCF0:USTF0",1725927923075,0.002,56675.0,56674.0,1.199881]
["bitfinex-derivatives","BTCF0:USTF0",1725927924079,0.001,56675.0,56674.0,1.200281]
["bitfinex-derivatives","BTCF0:USTF0",1725927924281,0.002,56675.0,56674.0,1.200281]
["bitfinex-derivatives","BTCF0:USTF0",1725927924682,0.0041,56686.0,56674.0,1.12972]
["bitfinex-derivatives","BTCF0:USTF0",1725927924879,0.070545,56687.0,56685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927925182,0.07054,56691.0,56686.0,1.570545]
["bitfinex-derivatives","BTCF0:USTF0",1725927925378,0.07054,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927927984,0.001,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927929286,0.07154,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927929889,0.001,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927931204,0.001,56691.0,56690.0,1.200141]
["bitfinex-derivatives","BTCF0:USTF0",1725927931483,0.0041,56702.0,56698.0,0.070531]
["bitfinex-derivatives","BTCF0:USTF0",1725927931687,0.074624,56704.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927931688,0.070524,56704.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927931886,0.08432717,56704.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927932078,0.070524,56704.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927932285,0.0004,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927933976,0.0034,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927934889,0.0044,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927935378,0.01862302,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927935883,0.0044,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927936993,0.0004,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927937192,0.0014,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927937579,0.0004,56702.0,56701.0,0.070927]
["bitfinex-derivatives","BTCF0:USTF0",1725927937784,0.0014,56702.0,56701.0,0.070927]
["bitfinex-derivatives","BTCF0:USTF0",1725927939884,0.0004,56702.0,56701.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1725927940083,0.0004,56702.0,56701.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1725927940396,0.0004,56702.0,56701.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1725927940589,0.0004,56702.0,56701.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1725927941983,0.0004,56702.0,56701.0,1.205007]
["bitfinex-derivatives","BTCF0:USTF0",1725927942185,0.0041,56716.0,56701.0,1.205007]
["bitfinex-derivatives","BTCF0:USTF0",1725927942498,0.070508,56717.0,56715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725927942694,0.070508,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927942888,0.08421115,56722.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927943088,0.01370915,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927943287,0.117898,56725.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927943591,0.117898,56725.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927943592,0.070492,56730.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927943896,0.070498,56725.0,56724.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725927944088,0.002,56722.0,56719.0,0.070504]
["bitfinex-derivatives","BTCF0:USTF0",1725927944289,0.011,56722.0,56721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927944891,0.009,56722.0,56721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927946402,0.009,56722.0,56719.0,0.250505]
["bitfinex-derivatives","BTCF0:USTF0",1725927946700,0.0004,56720.0,56719.0,0.250505]
["bitfinex-derivatives","BTCF0:USTF0",1725927947592,0.0004,56720.0,56719.0,0.251505]
["bitfinex-derivatives","BTCF0:USTF0",1725927948999,0.0014,56720.0,56719.0,0.251505]
["bitfinex-derivatives","BTCF0:USTF0",1725927951199,0.0014,56720.0,56719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927951390,0.071904,56720.0,56719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927953502,0.0014,56720.0,56719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927955399,0.0014,56720.0,56719.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1725927955791,0.121987,56734.0,56719.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1725927955792,0.0041,56734.0,56720.0,0.599384]
["bitfinex-derivatives","BTCF0:USTF0",1725927955991,0.07458,56739.0,56732.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1725927956192,0.07048,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927956898,0.070475,56743.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927957103,0.0464,56744.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927957104,0.070476,56742.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927957597,0.070476,56742.0,56734.0,1.571485]
["bitfinex-derivatives","BTCF0:USTF0",1725927957902,0.0004,56735.0,56734.0,1.570485]
["bitfinex-derivatives","BTCF0:USTF0",1725927958196,0.0004,56735.0,56734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725927958401,0.0004,56735.0,56733.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725927958699,0.0004,56734.0,56733.0,0.120587]
["bitfinex-derivatives","BTCF0:USTF0",1725927958895,0.0004,56734.0,56733.0,1.620587]
["bitfinex-derivatives","BTCF0:USTF0",1725927959702,0.001,56742.0,56733.0,1.5501]
["bitfinex-derivatives","BTCF0:USTF0",1725927960004,0.001,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927960499,0.18,56743.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927960702,0.070476,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725927960894,0.070478,56741.0,56733.0,0.121587]
["bitfinex-derivatives","BTCF0:USTF0",1725927961406,0.0004,56734.0,56733.0,0.121587]
["bitfinex-derivatives","BTCF0:USTF0",1725927962294,0.0004,56734.0,56733.0,0.125587]
["bitfinex-derivatives","BTCF0:USTF0",1725927962494,0.0004,56734.0,56733.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725927963194,0.0004,56734.0,56733.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725927963394,0.0004,56734.0,56733.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725927964018,1.199686,56734.0,56733.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725927964296,1.1292,56734.0,56720.0,1.5498]
["bitfinex-derivatives","BTCF0:USTF0",1725927964499,0.0004,56721.0,56720.0,1.5498]
["bitfinex-derivatives","BTCF0:USTF0",1725927964892,0.0004,56721.0,56719.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927965093,0.0004,56720.0,56719.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927966295,0.0004,56720.0,56719.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1725927966802,0.0004,56720.0,56719.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1725927967004,0.0004,56720.0,56719.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1725927967205,0.250904,56720.0,56719.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1725927967509,1.379824,56720.0,56719.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725927967808,1.379824,56720.0,56719.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1725927968702,1.382824,56720.0,56719.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927968902,1.383824,56720.0,56719.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725927969596,1.389824,56720.0,56719.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725927970104,0.789824,56720.0,56719.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725927970305,1.395824,56720.0,56719.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725927970506,0.795824,56720.0,56719.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725927970705,0.80997293,56720.0,56719.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725927970909,0.28105293,56720.0,56719.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725927971497,0.80997293,56720.0,56719.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725927971697,0.28105293,56720.0,56719.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725927972210,0.80997293,56720.0,56719.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725927972901,0.21054893,56720.0,56719.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725927973103,0.03054893,56720.0,56719.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725927975397,0.10105293,56720.0,56719.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725927975606,0.10105293,56720.0,56709.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725927975607,0.070514,56712.0,56707.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725927975812,0.0004,56708.0,56707.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725927976703,0.0004,56708.0,56707.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725927977113,0.0004,56708.0,56707.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1725927977810,0.0004,56708.0,56707.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725927978209,0.0004,56708.0,56707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725927978210,0.52944,56708.0,56707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725927978409,1.200959,56708.0,56705.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725927978716,0.070529,56700.0,56696.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725927978901,0.18,56704.0,56696.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725927978902,0.0008,56697.0,56696.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725927980604,0.0018,56697.0,56696.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725927981308,0.0028,56697.0,56696.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725927984212,0.0028,56697.0,56696.0,0.315234]
["bitfinex-derivatives","BTCF0:USTF0",1725927984404,0.070518,56709.0,56700.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1725927984605,0.070518,56709.0,56701.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1725927985311,0.070519,56708.0,56701.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1725927985514,0.070519,56708.0,56701.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725927985712,0.070519,56708.0,56701.0,1.5479]
["bitfinex-derivatives","BTCF0:USTF0",1725927985915,0.070519,56708.0,56701.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725927986508,0.071519,56708.0,56701.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725927986706,0.001,56708.0,56701.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1725927986910,0.001,56708.0,56701.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1725927987119,0.002,56708.0,56702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725927987313,0.002,56708.0,56707.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1725927988520,0.001,56708.0,56707.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1725927988818,0.002,56708.0,56707.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1725927989024,0.0041,56720.0,56714.0,0.070511]
["bitfinex-derivatives","BTCF0:USTF0",1725927989322,0.070503,56721.0,56714.0,0.070511]
["bitfinex-derivatives","BTCF0:USTF0",1725927989323,0.070503,56721.0,56715.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725927989514,0.070503,56721.0,56716.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725927989822,0.070507,56717.0,56716.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725927990910,0.070507,56717.0,56716.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725927991611,0.070507,56717.0,56716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927992016,1.199467,56717.0,56716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927992219,1.203467,56717.0,56716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725927992619,0.070515,56712.0,56709.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725927992820,0.070516,56711.0,56709.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725927993021,0.18,56712.0,56709.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725927993022,0.071316,56710.0,56709.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725927993823,0.071316,56710.0,56709.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725927994011,0.071316,56710.0,56709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725927994421,0.0008,56710.0,56709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725927994619,0.0008,56710.0,56709.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1725927994816,0.0008,56710.0,56709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725927995024,0.071316,56710.0,56709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725927995226,0.071316,56710.0,56709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725927995627,0.0008,56710.0,56709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725927996019,0.071316,56710.0,56709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725927996529,0.0008,56710.0,56709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725927997029,0.071316,56710.0,56709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725927999428,0.071316,56710.0,56709.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725928001722,0.780316,56710.0,56709.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725928002125,1.450832,56710.0,56709.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725928002321,1.450832,56710.0,56697.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725928002322,0.250529,56700.0,56697.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725928002525,0.0004,56698.0,56697.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725928003841,0.0014,56698.0,56697.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725928004433,0.071931,56698.0,56697.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725928005039,0.072931,56698.0,56697.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725928005228,0.08693141,56698.0,56697.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725928009650,0.08593141,56698.0,56697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725928009849,0.08693141,56698.0,56697.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725928010860,0.08693141,56698.0,56697.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1725928011759,0.01640041,56698.0,56697.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1725928012951,0.08693141,56698.0,56697.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1725928017359,0.01640041,56698.0,56697.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1725928017561,0.0024,56698.0,56697.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1725928017866,0.18235951,56698.0,56697.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1725928018362,0.25289051,56698.0,56697.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1725928019062,0.252531,56698.0,56697.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1725928021167,0.070542,56689.0,56688.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725928021358,0.070542,56689.0,56676.0,0.05366668]
["bitfinex-derivatives","BTCF0:USTF0",1725928021359,0.18,56689.0,56676.0,0.05366668]
["bitfinex-derivatives","BTCF0:USTF0",1725928021562,0.64759201,56697.0,56674.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725928021563,0.0008,56677.0,56674.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725928021762,0.0008,56677.0,56675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928022154,0.0008,56677.0,56674.0,1.59312]
["bitfinex-derivatives","BTCF0:USTF0",1725928022362,0.0008,56675.0,56674.0,1.5922]
["bitfinex-derivatives","BTCF0:USTF0",1725928023552,0.0018,56675.0,56674.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1725928023757,0.0028,56675.0,56674.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1725928023960,0.1847,56693.0,56675.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1725928024157,0.00140001,56685.0,56684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928024363,0.070533,56697.0,56686.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1725928024566,0.070533,56697.0,56687.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725928025062,0.18140001,56701.0,56693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928025063,0.00140001,56701.0,56693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928025263,0.01180873,56702.0,56693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928025471,0.18152,56703.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928025660,0.18,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928025860,0.19166009,56703.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928026157,0.0004,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928026563,0.600006,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928026873,0.070926,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928027361,1.15807272,56702.0,56687.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1725928027562,1.15807272,56702.0,56677.0,0.05274668]
["bitfinex-derivatives","BTCF0:USTF0",1725928027563,0.070548,56685.0,56677.0,0.05274668]
["bitfinex-derivatives","BTCF0:USTF0",1725928027863,0.070548,56685.0,56675.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1725928027864,0.18,56683.0,56680.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725928029862,0.181,56683.0,56680.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725928030470,0.182,56683.0,56680.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725928031570,0.002,56683.0,56680.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725928032265,0.002,56683.0,56681.0,0.070552]
["bitfinex-derivatives","BTCF0:USTF0",1725928032470,0.002,56683.0,56680.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1725928032771,0.0004,56681.0,56680.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725928033367,0.0004,56681.0,56680.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725928034168,0.0014,56681.0,56680.0,0.138953]
["bitfinex-derivatives","BTCF0:USTF0",1725928034367,0.0014,56681.0,56680.0,0.318953]
["bitfinex-derivatives","BTCF0:USTF0",1725928036075,0.0014,56681.0,56680.0,0.308953]
["bitfinex-derivatives","BTCF0:USTF0",1725928036975,0.0024,56681.0,56680.0,0.318953]
["bitfinex-derivatives","BTCF0:USTF0",1725928040080,0.0024,56681.0,56680.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725928040281,0.072952,56681.0,56680.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725928041170,0.0024,56681.0,56680.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1725928045179,0.0024,56681.0,56680.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725928045982,0.1824,56681.0,56680.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725928046180,0.252952,56681.0,56680.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725928046383,0.072952,56681.0,56680.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725928047083,0.0024,56681.0,56680.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725928049781,0.0024,56681.0,56680.0,0.138953]
["bitfinex-derivatives","BTCF0:USTF0",1725928050380,0.0024,56681.0,56680.0,1.268233]
["bitfinex-derivatives","BTCF0:USTF0",1725928050584,0.0024,56681.0,56680.0,1.33856191]
["bitfinex-derivatives","BTCF0:USTF0",1725928050785,0.0004,56688.0,56687.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1725928050986,0.0041,56700.0,56688.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1725928051295,0.070536,56695.0,56692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928051492,0.07053,56699.0,56693.0,0.211637]
["bitfinex-derivatives","BTCF0:USTF0",1725928051695,0.07053,56699.0,56698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928052389,0.070527,56702.0,56698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928052586,0.01572467,56706.0,56698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928052587,0.01162467,56706.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928052799,0.070522,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928052979,0.070522,56706.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928052980,0.141052,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928053185,0.8089905,56702.0,56687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928053386,0.250944,56688.0,56687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928053591,0.250544,56688.0,56687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928054287,0.250544,56688.0,56678.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725928054488,0.0004,56679.0,56678.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725928055697,0.0004,56679.0,56678.0,0.10071613]
["bitfinex-derivatives","BTCF0:USTF0",1725928055895,0.0014,56679.0,56678.0,0.11071613]
["bitfinex-derivatives","BTCF0:USTF0",1725928056190,0.0024,56679.0,56678.0,0.137456]
["bitfinex-derivatives","BTCF0:USTF0",1725928058698,0.0024,56679.0,56678.0,1.637456]
["bitfinex-derivatives","BTCF0:USTF0",1725928058893,0.0024,56679.0,56678.0,1.70788324]
["bitfinex-derivatives","BTCF0:USTF0",1725928059794,0.0024,56679.0,56678.0,1.637456]
["bitfinex-derivatives","BTCF0:USTF0",1725928060902,0.070541,56690.0,56684.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1725928061196,0.0041,56691.0,56685.0,0.167146]
["bitfinex-derivatives","BTCF0:USTF0",1725928061197,0.070543,56689.0,56685.0,0.167146]
["bitfinex-derivatives","BTCF0:USTF0",1725928062496,0.070537,56693.0,56687.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1725928062694,0.070537,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928064786,0.076537,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928064993,0.083537,56693.0,56692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928065813,0.013,56693.0,56692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928066714,0.013,56693.0,56692.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1725928074018,0.013,56693.0,56692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928081036,0.083537,56693.0,56692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928081336,0.263537,56693.0,56692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928082326,0.792697,56693.0,56692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928082722,0.263537,56693.0,56692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928085331,0.07055,56683.0,56680.0,0.05284537]
["bitfinex-derivatives","BTCF0:USTF0",1725928085533,0.070551,56682.0,56679.0,0.05284537]
["bitfinex-derivatives","BTCF0:USTF0",1725928085727,0.0004,56680.0,56678.0,0.37464537]
["bitfinex-derivatives","BTCF0:USTF0",1725928085929,0.0004,56679.0,56678.0,0.37464537]
["bitfinex-derivatives","BTCF0:USTF0",1725928086127,0.0004,56680.0,56678.0,0.37464537]
["bitfinex-derivatives","BTCF0:USTF0",1725928086328,0.0004,56680.0,56679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928086728,0.0004,56680.0,56679.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1725928087427,0.0014,56680.0,56679.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1725928087939,0.0014,56680.0,56679.0,0.14141487]
["bitfinex-derivatives","BTCF0:USTF0",1725928088442,0.0014,56680.0,56679.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1725928088942,0.0004,56680.0,56679.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1725928089139,0.0024,56680.0,56679.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725928090036,0.0024,56680.0,56679.0,0.15842341]
["bitfinex-derivatives","BTCF0:USTF0",1725928090734,0.0024,56680.0,56679.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725928090941,0.0024,56680.0,56679.0,0.15842259]
["bitfinex-derivatives","BTCF0:USTF0",1725928091140,0.0024,56680.0,56679.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725928093332,0.0024,56680.0,56679.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725928094343,0.0024,56680.0,56679.0,0.07024176]
["bitfinex-derivatives","BTCF0:USTF0",1725928095338,0.0024,56680.0,56679.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725928096838,0.072953,56680.0,56679.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725928100044,0.143506,56680.0,56679.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725928100252,1.272786,56680.0,56679.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725928101147,0.070571,56666.0,56665.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725928101447,0.18,56668.0,56657.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725928101751,0.0008,56658.0,56657.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725928103248,0.0018,56666.0,56657.0,1.30948]
["bitfinex-derivatives","BTCF0:USTF0",1725928103551,0.001,56666.0,56663.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928103752,0.001,56666.0,56664.0,1.570573]
["bitfinex-derivatives","BTCF0:USTF0",1725928104442,0.001,56666.0,56658.0,0.10054176]
["bitfinex-derivatives","BTCF0:USTF0",1725928104443,0.001,56666.0,56660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928104649,0.0008,56661.0,56660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928105151,0.0008,56661.0,56660.0,0.250578]
["bitfinex-derivatives","BTCF0:USTF0",1725928105353,0.0008,56661.0,56660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928105850,0.0008,56661.0,56660.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1725928105851,0.0018,56661.0,56660.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1725928107848,0.0028,56661.0,56660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725928109253,0.0028,56661.0,56660.0,0.260578]
["bitfinex-derivatives","BTCF0:USTF0",1725928115846,0.0041,56675.0,56660.0,1.31948]
["bitfinex-derivatives","BTCF0:USTF0",1725928116061,0.0041,56675.0,56674.0,0.070561]
["bitfinex-derivatives","BTCF0:USTF0",1725928116251,0.070555,56679.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928116559,0.070555,56679.0,56677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928116855,0.01143482,56681.0,56679.0,0.070555]
["bitfinex-derivatives","BTCF0:USTF0",1725928117045,0.0041,56689.0,56679.0,0.0086167]
["bitfinex-derivatives","BTCF0:USTF0",1725928117251,0.0041,56695.0,56688.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725928117559,0.070538,56693.0,56689.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725928117951,0.11532966,56698.0,56689.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725928118152,0.11532966,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928118351,0.18586066,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928119251,0.08203785,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928119454,0.09603785,56698.0,56697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928119652,0.03950685,56698.0,56697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928119856,0.028,56698.0,56697.0,0.252932]
["bitfinex-derivatives","BTCF0:USTF0",1725928120357,0.0041,56709.0,56697.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1725928120561,0.0041,56713.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928120764,0.0495,56718.0,56712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928120958,0.070508,56717.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928121260,0.0004,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928122047,0.0004,56709.0,56708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928122762,0.0004,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928122962,0.0154,56709.0,56708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928125363,0.0154,56709.0,56708.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1725928126063,0.0154,56709.0,56708.0,0.252919]
["bitfinex-derivatives","BTCF0:USTF0",1725928126466,0.070505,56719.0,56710.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1725928126666,0.070505,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928127657,0.078505,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928128263,0.008,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928128460,0.009,56719.0,56718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928129156,0.01,56719.0,56718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928129870,0.01,56719.0,56718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928129871,0.009,56719.0,56718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928131069,0.18140001,56722.0,56718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928131254,0.18140001,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928131255,0.250501,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928131657,0.070505,56719.0,56718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928131865,0.070905,56719.0,56718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928132366,0.070507,56718.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928132563,0.0004,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928132867,0.0004,56709.0,56707.0,0.296419]
["bitfinex-derivatives","BTCF0:USTF0",1725928133069,0.0004,56708.0,56707.0,0.296419]
["bitfinex-derivatives","BTCF0:USTF0",1725928133966,0.0004,56708.0,56707.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725928135061,0.0004,56708.0,56707.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725928135369,0.0004,56708.0,56707.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725928136466,0.01217526,56708.0,56707.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725928136656,0.0004,56708.0,56707.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725928137769,0.0004,56708.0,56707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725928139257,0.5409195,56708.0,56707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725928139459,0.0004,56708.0,56707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725928140474,0.070521,56707.0,56698.0,0.070531]
["bitfinex-derivatives","BTCF0:USTF0",1725928140771,0.0004,56699.0,56698.0,0.070531]
["bitfinex-derivatives","BTCF0:USTF0",1725928140971,0.0004,56699.0,56696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928141267,0.0004,56697.0,56696.0,0.250534]
["bitfinex-derivatives","BTCF0:USTF0",1725928142671,0.0004,56697.0,56696.0,0.260534]
["bitfinex-derivatives","BTCF0:USTF0",1725928143568,0.0004,56697.0,56696.0,0.271534]
["bitfinex-derivatives","BTCF0:USTF0",1725928146869,0.070517,56710.0,56696.0,1.33012]
["bitfinex-derivatives","BTCF0:USTF0",1725928147070,0.070517,56710.0,56708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928147275,0.070511,56714.0,56711.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1725928147477,0.070511,56714.0,56713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928147663,0.070511,56714.0,56712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928147969,0.08207518,56714.0,56712.0,0.250514]
["bitfinex-derivatives","BTCF0:USTF0",1725928148872,0.08207518,56714.0,56712.0,0.251514]
["bitfinex-derivatives","BTCF0:USTF0",1725928149075,0.01178708,56720.0,56718.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1725928149273,0.00152,56722.0,56719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928149575,0.0479,56724.0,56719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928149774,0.070501,56722.0,56719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928151471,0.070501,56722.0,56719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928151674,0.072501,56722.0,56719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928151874,0.002,56722.0,56719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928152974,0.250504,56720.0,56719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928153274,0.27908374,56720.0,56719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928154471,0.27908374,56720.0,56719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928154672,0.28108374,56720.0,56719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928155774,0.28108374,56720.0,56719.0,0.00056968]
["bitfinex-derivatives","BTCF0:USTF0",1725928156573,0.252504,56720.0,56719.0,0.00056968]
["bitfinex-derivatives","BTCF0:USTF0",1725928156777,0.28108402,56720.0,56719.0,0.00056968]
["bitfinex-derivatives","BTCF0:USTF0",1725928157775,1.41000402,56720.0,56709.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725928157976,0.0004,56710.0,56709.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725928158778,0.0004,56710.0,56709.0,0.116217]
["bitfinex-derivatives","BTCF0:USTF0",1725928159680,0.0014,56710.0,56709.0,0.116217]
["bitfinex-derivatives","BTCF0:USTF0",1725928159881,0.004,56720.0,56717.0,0.070507]
["bitfinex-derivatives","BTCF0:USTF0",1725928160080,0.004,56720.0,56719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928160571,0.070499,56724.0,56719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928160770,0.02857925,56723.0,56719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928160985,0.02857925,56723.0,56718.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725928161188,0.0004,56719.0,56718.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725928161979,0.18,56729.0,56718.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725928161980,0.10397903,56727.0,56718.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725928162180,0.00140001,56729.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928162379,0.10397903,56734.0,56728.0,0.250894]
["bitfinex-derivatives","BTCF0:USTF0",1725928162585,0.0487,56739.0,56732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928162586,0.10397903,56737.0,56732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928162794,0.10397903,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928162980,0.10397903,56737.0,56732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928163293,0.0487,56739.0,56732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928163294,0.0004,56733.0,56732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928164183,0.0004,56733.0,56728.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1725928164184,0.0004,56733.0,56728.0,0.250494]
["bitfinex-derivatives","BTCF0:USTF0",1725928164484,0.003,56737.0,56732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928164689,0.003,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928164888,0.03157256,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928165283,0.003,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928166387,0.06054398,56739.0,56736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928166595,0.06054398,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928166792,0.08911626,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928167194,0.06054398,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928167694,0.13102398,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928167889,0.31102398,56739.0,56738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928168194,1.46835648,56739.0,56738.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928168389,1.46835632,56739.0,56738.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928169182,1.43978398,56739.0,56738.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928170590,0.31102398,56739.0,56738.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928171291,1.25978398,56739.0,56738.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928171489,1.25978398,56739.0,56724.0,0.299198]
["bitfinex-derivatives","BTCF0:USTF0",1725928171490,1.18930398,56739.0,56724.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725928171686,0.070895,56727.0,56724.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725928172600,0.070895,56727.0,56726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928172795,0.070895,56727.0,56726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928173997,0.250895,56727.0,56726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928174301,0.251895,56727.0,56726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928177099,0.26363852,56727.0,56726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928180704,0.29221619,56727.0,56726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928180899,0.26363852,56727.0,56726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928181495,0.29221625,56727.0,56726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928181898,0.26363852,56727.0,56726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928183395,0.33413352,56727.0,56726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928183597,1.3505604,56727.0,56714.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725928183798,0.0004,56715.0,56714.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725928186895,0.0014,56715.0,56714.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725928187093,0.25491,56715.0,56713.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725928187296,0.0004,56714.0,56709.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725928187497,0.18,56710.0,56709.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725928187897,1.379516,56710.0,56709.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725928188406,1.379516,56710.0,56701.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725928188407,1.40810367,56710.0,56701.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725928188707,1.40810367,56710.0,56695.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1725928188708,0.1804,56702.0,56695.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1725928189004,0.0004,56696.0,56695.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1725928189202,0.0004,56696.0,56695.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725928190402,0.0004,56696.0,56695.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725928191100,0.0004,56696.0,56695.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725928191302,0.0004,56696.0,56681.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725928191303,1.32145751,56696.0,56687.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725928191503,0.0004,56688.0,56687.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725928192601,0.0004,56688.0,56687.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725928193301,0.0487,56704.0,56687.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725928193608,0.01152143,56699.0,56698.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725928193808,0.070528,56701.0,56698.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725928194011,0.070528,56701.0,56700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928194903,0.08200721,56701.0,56700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928195807,0.08300721,56701.0,56700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928196699,0.08200721,56701.0,56700.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725928198700,0.08200721,56701.0,56691.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1725928198701,0.070529,56700.0,56691.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725928198902,0.1804,56692.0,56677.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725928199214,0.07057,56667.0,56666.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725928199514,0.0008,56667.0,56659.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1725928199716,0.0008,56667.0,56663.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928200012,0.07056,56675.0,56663.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928200215,0.18558,56681.0,56668.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928200518,0.070561,56674.0,56668.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928200815,0.18166019,56673.0,56668.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928201013,0.45022322,56672.0,56662.0,0.05637899]
["bitfinex-derivatives","BTCF0:USTF0",1725928201218,0.0008,56663.0,56658.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725928201517,0.12184939,56663.0,56659.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1725928201706,0.17634156,56672.0,56664.0,0.070573]
["bitfinex-derivatives","BTCF0:USTF0",1725928201902,0.17634156,56672.0,56660.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1725928201903,0.16400469,56671.0,56668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725928202101,0.16400469,56670.0,56668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725928202309,0.07668399,56669.0,56668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725928202618,0.00178399,56669.0,56668.0,1.391968]
["bitfinex-derivatives","BTCF0:USTF0",1725928203215,0.00178399,56669.0,56668.0,2.891968]
["bitfinex-derivatives","BTCF0:USTF0",1725928203414,0.07834663,56669.0,56668.0,2.891968]
["bitfinex-derivatives","BTCF0:USTF0",1725928203719,0.001,56672.0,56668.0,2.879968]
["bitfinex-derivatives","BTCF0:USTF0",1725928204015,0.001,56672.0,56668.0,1.750568]
["bitfinex-derivatives","BTCF0:USTF0",1725928204206,0.001,56672.0,56669.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725928204705,0.001,56672.0,56670.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1725928204903,0.001,56672.0,56670.0,0.599926]
["bitfinex-derivatives","BTCF0:USTF0",1725928205115,0.001,56672.0,56671.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1725928205518,0.001,56672.0,56671.0,1.12936]
["bitfinex-derivatives","BTCF0:USTF0",1725928205718,0.002,56672.0,56671.0,1.17726]
["bitfinex-derivatives","BTCF0:USTF0",1725928206014,0.001,56672.0,56671.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725928206717,0.002,56672.0,56671.0,1.18726]
["bitfinex-derivatives","BTCF0:USTF0",1725928206922,0.002,56672.0,56671.0,1.257825]
["bitfinex-derivatives","BTCF0:USTF0",1725928207318,0.002,56672.0,56671.0,1.266825]
["bitfinex-derivatives","BTCF0:USTF0",1725928207518,0.002,56672.0,56671.0,0.666825]
["bitfinex-derivatives","BTCF0:USTF0",1725928207815,0.002,56672.0,56671.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1725928208016,0.070558,56677.0,56672.0,0.070563]
["bitfinex-derivatives","BTCF0:USTF0",1725928208222,0.070558,56677.0,56676.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725928208715,0.070551,56682.0,56676.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725928208919,0.070551,56682.0,56681.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725928210108,0.001,56682.0,56681.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725928210307,0.001,56682.0,56681.0,0.250952]
["bitfinex-derivatives","BTCF0:USTF0",1725928211418,0.003,56682.0,56681.0,0.250952]
["bitfinex-derivatives","BTCF0:USTF0",1725928211633,0.0041,56691.0,56681.0,1.30968]
["bitfinex-derivatives","BTCF0:USTF0",1725928211918,0.074637,56694.0,56675.0,0.01156878]
["bitfinex-derivatives","BTCF0:USTF0",1725928211919,0.1920343,56682.0,56675.0,0.01156878]
["bitfinex-derivatives","BTCF0:USTF0",1725928212119,0.0041,56690.0,56689.0,0.070542]
["bitfinex-derivatives","BTCF0:USTF0",1725928212317,0.12891204,56690.0,56689.0,1.6804]
["bitfinex-derivatives","BTCF0:USTF0",1725928212512,0.12891204,56690.0,56689.0,2.9042]
["bitfinex-derivatives","BTCF0:USTF0",1725928212816,0.12893499,56690.0,56689.0,3.021642]
["bitfinex-derivatives","BTCF0:USTF0",1725928213122,0.20781534,56690.0,56689.0,2.93301185]
["bitfinex-derivatives","BTCF0:USTF0",1725928214018,0.18968729,56696.0,56689.0,2.86246985]
["bitfinex-derivatives","BTCF0:USTF0",1725928214316,0.13004529,56695.0,56694.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1725928214820,0.13004529,56695.0,56694.0,1.199696]
["bitfinex-derivatives","BTCF0:USTF0",1725928215119,0.13004529,56695.0,56694.0,1.379696]
["bitfinex-derivatives","BTCF0:USTF0",1725928215318,0.30248828,56695.0,56694.0,1.379696]
["bitfinex-derivatives","BTCF0:USTF0",1725928215617,0.13004529,56695.0,56694.0,1.379696]
["bitfinex-derivatives","BTCF0:USTF0",1725928216415,0.08939089,56695.0,56694.0,1.379696]
["bitfinex-derivatives","BTCF0:USTF0",1725928216609,0.15863065,56695.0,56694.0,1.379696]
["bitfinex-derivatives","BTCF0:USTF0",1725928216814,0.27907818,56695.0,56694.0,1.379696]
["bitfinex-derivatives","BTCF0:USTF0",1725928217015,0.34831794,56695.0,56694.0,1.379696]
["bitfinex-derivatives","BTCF0:USTF0",1725928217215,0.35331794,56695.0,56694.0,1.379696]
["bitfinex-derivatives","BTCF0:USTF0",1725928217413,0.29112961,56695.0,56694.0,1.379696]
["bitfinex-derivatives","BTCF0:USTF0",1725928217919,0.10844232,56695.0,56694.0,1.380696]
["bitfinex-derivatives","BTCF0:USTF0",1725928218112,0.10844232,56695.0,56694.0,1.13016]
["bitfinex-derivatives","BTCF0:USTF0",1725928218318,0.10844232,56695.0,56694.0,1.31016]
["bitfinex-derivatives","BTCF0:USTF0",1725928218525,0.10844232,56695.0,56694.0,0.780696]
["bitfinex-derivatives","BTCF0:USTF0",1725928219020,0.012,56695.0,56694.0,0.780696]
["bitfinex-derivatives","BTCF0:USTF0",1725928219327,0.07052,56707.0,56694.0,1.31016]
["bitfinex-derivatives","BTCF0:USTF0",1725928219510,0.07196001,56707.0,56701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928219712,0.07052,56707.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928219915,0.070521,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928220427,0.012,56706.0,56705.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725928220630,0.012,56706.0,56705.0,0.250922]
["bitfinex-derivatives","BTCF0:USTF0",1725928221017,0.016,56706.0,56705.0,0.251922]
["bitfinex-derivatives","BTCF0:USTF0",1725928221822,0.02,56706.0,56705.0,0.252922]
["bitfinex-derivatives","BTCF0:USTF0",1725928222628,0.011,56706.0,56705.0,0.251922]
["bitfinex-derivatives","BTCF0:USTF0",1725928222926,0.011,56706.0,56705.0,0.255922]
["bitfinex-derivatives","BTCF0:USTF0",1725928223132,0.01563194,56717.0,56705.0,1.31344]
["bitfinex-derivatives","BTCF0:USTF0",1725928223433,0.07051,56715.0,56705.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1725928223625,0.18,56716.0,56706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928223626,0.070515,56711.0,56706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928223828,0.070516,56710.0,56706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928224020,0.070516,56710.0,56705.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725928224221,0.0004,56706.0,56705.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725928224923,0.0004,56706.0,56705.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725928225124,0.0004,56706.0,56705.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725928226313,0.0004,56706.0,56705.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725928227916,0.0004,56706.0,56705.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1725928228120,0.0004,56706.0,56705.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1725928231931,0.070921,56706.0,56705.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725928232234,1.12944,56706.0,56689.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725928232422,0.0004,56690.0,56688.0,0.07928091]
["bitfinex-derivatives","BTCF0:USTF0",1725928232730,0.0004,56689.0,56688.0,0.07928091]
["bitfinex-derivatives","BTCF0:USTF0",1725928233231,0.0004,56689.0,56688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725928233625,0.0004,56689.0,56688.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1725928233926,0.12131452,56689.0,56688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725928234126,0.12131452,56689.0,56686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928234433,0.0004,56689.0,56688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928234633,0.0004,56690.0,56689.0,0.070542]
["bitfinex-derivatives","BTCF0:USTF0",1725928234833,0.08011497,56690.0,56689.0,0.250942]
["bitfinex-derivatives","BTCF0:USTF0",1725928235130,0.02899014,56690.0,56689.0,1.750942]
["bitfinex-derivatives","BTCF0:USTF0",1725928235731,0.0004,56690.0,56689.0,1.750942]
["bitfinex-derivatives","BTCF0:USTF0",1725928236426,0.0004,56690.0,56689.0,1.76283771]
["bitfinex-derivatives","BTCF0:USTF0",1725928236626,0.07976394,56690.0,56689.0,1.76283771]
["bitfinex-derivatives","BTCF0:USTF0",1725928236933,0.07976394,56690.0,56689.0,1.76883771]
["bitfinex-derivatives","BTCF0:USTF0",1725928237129,0.08076394,56690.0,56689.0,1.76883771]
["bitfinex-derivatives","BTCF0:USTF0",1725928237324,0.08076394,56690.0,56689.0,2.89803771]
["bitfinex-derivatives","BTCF0:USTF0",1725928237635,0.08076394,56690.0,56689.0,2.90503771]
["bitfinex-derivatives","BTCF0:USTF0",1725928237636,0.08176394,56690.0,56689.0,2.90503771]
["bitfinex-derivatives","BTCF0:USTF0",1725928237829,0.08176394,56690.0,56689.0,2.90603771]
["bitfinex-derivatives","BTCF0:USTF0",1725928238228,0.08176394,56690.0,56689.0,2.90503771]
["bitfinex-derivatives","BTCF0:USTF0",1725928238734,0.08076394,56690.0,56689.0,2.89803771]
["bitfinex-derivatives","BTCF0:USTF0",1725928238933,0.03098747,56690.0,56689.0,2.90503771]
["bitfinex-derivatives","BTCF0:USTF0",1725928239433,0.12111853,56697.0,56689.0,2.83449571]
["bitfinex-derivatives","BTCF0:USTF0",1725928239637,0.07964929,56696.0,56690.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1725928239937,0.07964929,56695.0,56689.0,1.52489571]
["bitfinex-derivatives","BTCF0:USTF0",1725928240135,0.0004,56690.0,56689.0,1.59543771]
["bitfinex-derivatives","BTCF0:USTF0",1725928240324,0.0014,56690.0,56689.0,2.12559771]
["bitfinex-derivatives","BTCF0:USTF0",1725928240638,0.02958391,56690.0,56689.0,2.72559771]
["bitfinex-derivatives","BTCF0:USTF0",1725928240939,0.03058391,56690.0,56689.0,2.72459771]
["bitfinex-derivatives","BTCF0:USTF0",1725928241132,0.03058391,56690.0,56689.0,2.72559771]
["bitfinex-derivatives","BTCF0:USTF0",1725928241133,0.02958364,56690.0,56689.0,2.72559771]
["bitfinex-derivatives","BTCF0:USTF0",1725928241536,0.02958364,56690.0,56689.0,2.72659771]
["bitfinex-derivatives","BTCF0:USTF0",1725928241924,0.002,56690.0,56689.0,2.84083378]
["bitfinex-derivatives","BTCF0:USTF0",1725928242140,0.0041,56703.0,56702.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1725928242333,0.0482,56708.0,56705.0,0.070522]
["bitfinex-derivatives","BTCF0:USTF0",1725928242635,0.0482,56708.0,56706.0,0.070521]
["bitfinex-derivatives","BTCF0:USTF0",1725928243236,0.0482,56708.0,56707.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1725928244535,0.0522,56708.0,56707.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1725928244935,0.0572,56708.0,56707.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1725928245639,0.0522,56708.0,56707.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1725928246440,0.0482,56708.0,56707.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1725928247140,0.0482,56708.0,56707.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1725928247445,0.0482,56708.0,56707.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1725928247651,0.070509,56716.0,56711.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1725928247942,0.0499,56715.0,56711.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1725928248941,0.0499,56715.0,56707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928249243,0.070513,56713.0,56709.0,0.070517]
["bitfinex-derivatives","BTCF0:USTF0",1725928249635,0.070513,56713.0,56710.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1725928250040,0.0499,56715.0,56710.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1725928250344,0.0499,56715.0,56714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928250730,0.0539,56715.0,56714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928251140,0.0499,56715.0,56714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928251336,0.0529,56715.0,56714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928251540,0.0589,56715.0,56714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928251742,0.0559,56715.0,56714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928251947,0.0619,56715.0,56714.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928253538,0.13241,56715.0,56714.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928253945,0.13141,56715.0,56714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928256542,0.12641,56715.0,56714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928256742,0.13241,56715.0,56714.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928256938,0.42709701,56715.0,56705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928257142,0.0004,56706.0,56699.0,0.20942675]
["bitfinex-derivatives","BTCF0:USTF0",1725928257346,0.0004,56700.0,56699.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1725928257551,0.29508701,56700.0,56699.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1725928257751,0.29508701,56700.0,56699.0,1.21101219]
["bitfinex-derivatives","BTCF0:USTF0",1725928258251,0.21263898,56700.0,56699.0,1.28154219]
["bitfinex-derivatives","BTCF0:USTF0",1725928258453,0.3160759,56700.0,56699.0,1.46154219]
["bitfinex-derivatives","BTCF0:USTF0",1725928258649,0.21263898,56700.0,56699.0,1.46154219]
["bitfinex-derivatives","BTCF0:USTF0",1725928259355,0.21263898,56700.0,56699.0,1.47154219]
["bitfinex-derivatives","BTCF0:USTF0",1725928259850,0.21363898,56700.0,56699.0,1.48154219]
["bitfinex-derivatives","BTCF0:USTF0",1725928260245,0.21363898,56700.0,56699.0,1.52824219]
["bitfinex-derivatives","BTCF0:USTF0",1725928260455,0.07219934,56700.0,56699.0,1.52824219]
["bitfinex-derivatives","BTCF0:USTF0",1725928261954,0.15583294,56704.0,56703.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1725928262154,0.17313606,56709.0,56704.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1725928262349,0.17313606,56709.0,56708.0,0.250919]
["bitfinex-derivatives","BTCF0:USTF0",1725928262655,0.0921469,56709.0,56708.0,1.750919]
["bitfinex-derivatives","BTCF0:USTF0",1725928262853,0.02857905,56709.0,56708.0,1.750919]
["bitfinex-derivatives","BTCF0:USTF0",1725928263049,0.169011,56709.0,56708.0,1.750919]
["bitfinex-derivatives","BTCF0:USTF0",1725928263243,0.169011,56709.0,56706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928263449,0.169011,56708.0,56707.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1725928264053,0.2250883,56708.0,56707.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1725928264450,0.070517,56710.0,56707.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1725928264654,0.070517,56710.0,56709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928265853,0.070517,56710.0,56709.0,0.07078691]
["bitfinex-derivatives","BTCF0:USTF0",1725928266047,0.072517,56710.0,56709.0,0.07078691]
["bitfinex-derivatives","BTCF0:USTF0",1725928266447,0.072517,56710.0,56709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928266754,0.672517,56710.0,56707.0,0.07040855]
["bitfinex-derivatives","BTCF0:USTF0",1725928266954,0.18,56707.0,56704.0,0.05281034]
["bitfinex-derivatives","BTCF0:USTF0",1725928267250,0.070524,56704.0,56702.0,0.05281034]
["bitfinex-derivatives","BTCF0:USTF0",1725928267443,0.0004,56703.0,56702.0,0.05281034]
["bitfinex-derivatives","BTCF0:USTF0",1725928267650,0.0004,56703.0,56700.0,0.07040855]
["bitfinex-derivatives","BTCF0:USTF0",1725928267855,0.0004,56701.0,56700.0,0.07040855]
["bitfinex-derivatives","BTCF0:USTF0",1725928268055,0.0004,56701.0,56697.0,0.15846476]
["bitfinex-derivatives","BTCF0:USTF0",1725928268254,0.0004,56701.0,56700.0,0.07041225]
["bitfinex-derivatives","BTCF0:USTF0",1725928268446,0.070524,56704.0,56697.0,0.15846476]
["bitfinex-derivatives","BTCF0:USTF0",1725928268648,0.10401915,56719.0,56703.0,0.0532207]
["bitfinex-derivatives","BTCF0:USTF0",1725928268947,0.18,56708.0,56705.0,0.05281988]
["bitfinex-derivatives","BTCF0:USTF0",1725928269150,0.52904,56707.0,56705.0,0.05281988]
["bitfinex-derivatives","BTCF0:USTF0",1725928269544,0.52904,56706.0,56705.0,0.05281988]
["bitfinex-derivatives","BTCF0:USTF0",1725928269857,0.070521,56706.0,56705.0,0.05281988]
["bitfinex-derivatives","BTCF0:USTF0",1725928270056,0.599561,56706.0,56705.0,0.05281988]
["bitfinex-derivatives","BTCF0:USTF0",1725928270554,0.0463,56707.0,56705.0,0.05281988]
["bitfinex-derivatives","BTCF0:USTF0",1725928270755,0.0463,56707.0,56706.0,0.07082761]
["bitfinex-derivatives","BTCF0:USTF0",1725928270954,0.05783929,56707.0,56706.0,0.07082761]
["bitfinex-derivatives","BTCF0:USTF0",1725928271160,0.05783929,56707.0,56706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928271360,0.18,56716.0,56708.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1725928271569,0.0463,56715.0,56710.0,0.0528168]
["bitfinex-derivatives","BTCF0:USTF0",1725928271752,0.0463,56715.0,56711.0,0.0528168]
["bitfinex-derivatives","BTCF0:USTF0",1725928272154,0.19050969,56713.0,56709.0,0.04422782]
["bitfinex-derivatives","BTCF0:USTF0",1725928272359,0.0004,56710.0,56709.0,0.04422782]
["bitfinex-derivatives","BTCF0:USTF0",1725928272664,0.07329535,56710.0,56709.0,0.04422782]
["bitfinex-derivatives","BTCF0:USTF0",1725928272858,0.24669539,56710.0,56709.0,0.04422782]
["bitfinex-derivatives","BTCF0:USTF0",1725928273452,0.35672804,56710.0,56709.0,0.04422782]
["bitfinex-derivatives","BTCF0:USTF0",1725928273655,0.35772804,56710.0,56709.0,0.04422782]
["bitfinex-derivatives","BTCF0:USTF0",1725928273866,0.184328,56710.0,56709.0,0.04422782]
["bitfinex-derivatives","BTCF0:USTF0",1725928274951,0.186328,56710.0,56709.0,0.22422782]
["bitfinex-derivatives","BTCF0:USTF0",1725928275152,0.12774353,56710.0,56709.0,0.22422782]
["bitfinex-derivatives","BTCF0:USTF0",1725928275653,0.17072985,56710.0,56709.0,0.22422782]
["bitfinex-derivatives","BTCF0:USTF0",1725928275855,0.12774353,56710.0,56709.0,0.22422782]
["bitfinex-derivatives","BTCF0:USTF0",1725928278567,0.12774353,56710.0,56709.0,1.35322782]
["bitfinex-derivatives","BTCF0:USTF0",1725928279062,0.0034,56710.0,56709.0,1.35322782]
["bitfinex-derivatives","BTCF0:USTF0",1725928279565,0.0034,56710.0,56709.0,0.75322782]
["bitfinex-derivatives","BTCF0:USTF0",1725928281265,0.0034,56710.0,56709.0,0.82374482]
["bitfinex-derivatives","BTCF0:USTF0",1725928281470,0.10400601,56723.0,56709.0,1.309]
["bitfinex-derivatives","BTCF0:USTF0",1725928281659,0.02857491,56722.0,56720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928281859,0.10400601,56727.0,56721.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1725928282163,0.10400601,56732.0,56726.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725928282365,0.10400601,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928282366,0.13257727,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928282567,0.02857126,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928283657,0.03157126,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928284272,0.03257126,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928284463,0.03557126,56732.0,56731.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1725928285265,0.007,56732.0,56731.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1725928285870,0.004,56732.0,56731.0,0.08551144]
["bitfinex-derivatives","BTCF0:USTF0",1725928286167,0.004,56732.0,56731.0,0.08851144]
["bitfinex-derivatives","BTCF0:USTF0",1725928286367,0.0481,56741.0,56740.0,0.070479]
["bitfinex-derivatives","BTCF0:USTF0",1725928286569,0.10400601,56750.0,56740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928286769,0.02856298,56749.0,56747.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1725928286975,0.02856298,56749.0,56741.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725928286976,0.0481,56752.0,56750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928287175,0.2916351,56751.0,56732.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1725928287373,0.2916351,56750.0,56749.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928287868,0.2916351,56750.0,56749.0,0.250468]
["bitfinex-derivatives","BTCF0:USTF0",1725928288064,0.19780312,56750.0,56749.0,0.250468]
["bitfinex-derivatives","BTCF0:USTF0",1725928289268,0.27931194,56750.0,56749.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1725928289764,0.28031194,56750.0,56749.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1725928289969,0.29031194,56750.0,56749.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1725928290477,0.29031194,56750.0,56749.0,0.03269287]
["bitfinex-derivatives","BTCF0:USTF0",1725928291271,0.20880312,56750.0,56749.0,0.21269287]
["bitfinex-derivatives","BTCF0:USTF0",1725928291582,0.29031194,56750.0,56749.0,0.21269287]
["bitfinex-derivatives","BTCF0:USTF0",1725928292382,0.20880312,56750.0,56749.0,0.21269287]
["bitfinex-derivatives","BTCF0:USTF0",1725928292683,0.28031194,56750.0,56749.0,1.379108]
["bitfinex-derivatives","BTCF0:USTF0",1725928292868,0.15154911,56750.0,56749.0,1.450576]
["bitfinex-derivatives","BTCF0:USTF0",1725928293178,0.2834226,56765.0,56764.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1725928293378,0.2793226,56765.0,56764.0,0.250849]
["bitfinex-derivatives","BTCF0:USTF0",1725928293567,0.01484877,56772.0,56764.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725928293876,0.1429,56781.0,56771.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725928294087,0.213328,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928294577,0.1429,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928294796,0.15736041,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928295180,0.15836041,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928295487,0.001,56781.0,56780.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1725928296585,0.046,56795.0,56794.0,0.070412]
["bitfinex-derivatives","BTCF0:USTF0",1725928296879,0.01478066,56802.0,56797.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1725928297081,0.10312823,56805.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928297269,0.097,56806.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928297473,0.06216621,56806.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928297785,0.06216621,56806.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928297982,0.0014,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928298587,0.0004,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928299875,1.13156,56802.0,56789.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725928300084,0.0004,56790.0,56783.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725928300381,0.0004,56784.0,56781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928300576,0.0004,56790.0,56782.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1725928300784,0.0004,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928300980,0.0004,56790.0,56782.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1725928301281,0.0004,56790.0,56785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928302079,0.0004,56790.0,56789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725928302274,0.10962071,56790.0,56789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725928302675,0.17845727,56790.0,56778.0,0.01107604]
["bitfinex-derivatives","BTCF0:USTF0",1725928302882,0.0004,56779.0,56778.0,0.06490611]
["bitfinex-derivatives","BTCF0:USTF0",1725928303079,0.22230221,56779.0,56778.0,0.24490611]
["bitfinex-derivatives","BTCF0:USTF0",1725928303976,0.22230221,56779.0,56778.0,0.24890611]
["bitfinex-derivatives","BTCF0:USTF0",1725928304380,0.44489533,56779.0,56778.0,0.24890611]
["bitfinex-derivatives","BTCF0:USTF0",1725928304889,0.22230221,56779.0,56778.0,0.24890611]
["bitfinex-derivatives","BTCF0:USTF0",1725928305884,0.22230221,56779.0,56778.0,0.25390611]
["bitfinex-derivatives","BTCF0:USTF0",1725928306278,0.22230221,56779.0,56778.0,0.25490611]
["bitfinex-derivatives","BTCF0:USTF0",1725928306683,0.22230221,56779.0,56778.0,0.25590611]
["bitfinex-derivatives","BTCF0:USTF0",1725928306886,0.15346565,56779.0,56778.0,0.25690611]
["bitfinex-derivatives","BTCF0:USTF0",1725928307091,0.15346565,56779.0,56778.0,0.27146811]
["bitfinex-derivatives","BTCF0:USTF0",1725928307383,0.15346565,56779.0,56778.0,0.25946811]
["bitfinex-derivatives","BTCF0:USTF0",1725928307590,0.15546565,56779.0,56778.0,0.27846811]
["bitfinex-derivatives","BTCF0:USTF0",1725928307783,0.18400785,56779.0,56778.0,0.27846811]
["bitfinex-derivatives","BTCF0:USTF0",1725928308083,0.18400785,56779.0,56778.0,0.08197225]
["bitfinex-derivatives","BTCF0:USTF0",1725928308289,0.18400785,56779.0,56778.0,0.08997225]
["bitfinex-derivatives","BTCF0:USTF0",1725928308776,0.18400785,56779.0,56778.0,0.16932297]
["bitfinex-derivatives","BTCF0:USTF0",1725928308980,0.18400785,56779.0,56778.0,0.17932297]
["bitfinex-derivatives","BTCF0:USTF0",1725928309195,0.074917,56790.0,56784.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1725928309196,0.03087465,56790.0,56784.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1725928309387,0.03087465,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928310593,0.03287465,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928310892,0.03687465,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928313284,0.006,56790.0,56789.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1725928315179,0.006,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928315695,0.006,56790.0,56789.0,0.05275113]
["bitfinex-derivatives","BTCF0:USTF0",1725928316194,0.006,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928319590,0.006,56790.0,56789.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1725928321495,0.076417,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928321695,0.070422,56786.0,56785.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725928321990,0.070422,56786.0,56775.0,0.22405104]
["bitfinex-derivatives","BTCF0:USTF0",1725928321991,0.070428,56782.0,56775.0,0.20942675]
["bitfinex-derivatives","BTCF0:USTF0",1725928322192,0.0004,56776.0,56775.0,0.20942675]
["bitfinex-derivatives","BTCF0:USTF0",1725928322386,0.070428,56782.0,56776.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1725928322591,0.18,56779.0,56774.0,0.05238742]
["bitfinex-derivatives","BTCF0:USTF0",1725928322783,0.18,56772.0,56768.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1725928323187,0.070437,56774.0,56768.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1725928323393,0.070437,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928323795,0.1804,56775.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928324000,0.1804,56775.0,56774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928324293,0.16560855,56775.0,56767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928324499,0.16620855,56774.0,56771.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1725928324690,0.16520855,56773.0,56771.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1725928324889,0.16520855,56772.0,56771.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1725928325693,0.16520855,56772.0,56771.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1725928325894,0.16520855,56772.0,56771.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1725928325895,0.11116366,56772.0,56771.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1725928326095,0.16520855,56772.0,56771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725928326296,1.35679957,56772.0,56760.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1725928326493,0.0004,56761.0,56760.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1725928326690,0.16560855,56761.0,56760.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1725928326889,0.34560855,56761.0,56754.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1725928327093,0.19112589,56755.0,56754.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1725928327300,0.16560855,56755.0,56754.0,0.07916881]
["bitfinex-derivatives","BTCF0:USTF0",1725928327496,0.16560855,56755.0,56749.0,0.01413628]
["bitfinex-derivatives","BTCF0:USTF0",1725928327692,0.0004,56750.0,56748.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1725928327896,0.16560855,56749.0,56748.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1725928328097,0.30174012,56749.0,56748.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1725928328296,0.16520855,56749.0,56748.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1725928328501,0.11116366,56749.0,56748.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1725928328797,0.16520855,56749.0,56748.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1725928328988,0.16520855,56749.0,56747.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725928328989,0.16520855,56749.0,56747.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725928329190,0.0004,56750.0,56749.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1725928329406,0.11200722,56750.0,56749.0,0.07979883]
["bitfinex-derivatives","BTCF0:USTF0",1725928330092,0.16607311,56750.0,56749.0,0.07979883]
["bitfinex-derivatives","BTCF0:USTF0",1725928330303,0.16607311,56750.0,56749.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1725928330710,0.16607311,56750.0,56749.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1725928331693,0.33887575,56750.0,56749.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1725928332003,0.16607311,56750.0,56749.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1725928332199,0.17280577,56750.0,56749.0,0.29718101]
["bitfinex-derivatives","BTCF0:USTF0",1725928332404,0.17280577,56750.0,56749.0,0.19201733]
["bitfinex-derivatives","BTCF0:USTF0",1725928333502,0.17280577,56750.0,56749.0,0.27954626]
["bitfinex-derivatives","BTCF0:USTF0",1725928334205,0.17280577,56750.0,56749.0,0.16139693]
["bitfinex-derivatives","BTCF0:USTF0",1725928334504,0.17280577,56750.0,56749.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1725928334897,0.17280577,56750.0,56749.0,0.16139693]
["bitfinex-derivatives","BTCF0:USTF0",1725928335098,0.17280577,56750.0,56749.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1725928335903,0.00140001,56754.0,56752.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1725928336099,0.070462,56754.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928336715,1.248662,56754.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928336904,0.00140001,56783.0,56753.0,0.77984859]
["bitfinex-derivatives","BTCF0:USTF0",1725928337103,0.18,56766.0,56760.0,0.05246857]
["bitfinex-derivatives","BTCF0:USTF0",1725928337415,0.18,56766.0,56757.0,0.52946973]
["bitfinex-derivatives","BTCF0:USTF0",1725928337604,0.0004,56758.0,56757.0,0.52946973]
["bitfinex-derivatives","BTCF0:USTF0",1725928338814,0.0004,56758.0,56757.0,0.5819383]
["bitfinex-derivatives","BTCF0:USTF0",1725928339208,0.0004,56758.0,56757.0,0.52946973]
["bitfinex-derivatives","BTCF0:USTF0",1725928339408,0.0014,56758.0,56757.0,0.52946973]
["bitfinex-derivatives","BTCF0:USTF0",1725928340707,0.0034,56758.0,56757.0,0.52946973]
["bitfinex-derivatives","BTCF0:USTF0",1725928341123,0.0014,56758.0,56757.0,0.52946973]
["bitfinex-derivatives","BTCF0:USTF0",1725928341321,0.0034,56758.0,56757.0,0.52946973]
["bitfinex-derivatives","BTCF0:USTF0",1725928341614,0.0044,56758.0,56757.0,0.52946973]
["bitfinex-derivatives","BTCF0:USTF0",1725928342315,0.304442,56770.0,56757.0,1.30946973]
["bitfinex-derivatives","BTCF0:USTF0",1725928342316,0.0041,56770.0,56757.0,1.30946973]
["bitfinex-derivatives","BTCF0:USTF0",1725928342620,0.070435,56776.0,56772.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1725928342621,0.0041,56773.0,56772.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1725928342808,0.0488,56776.0,56773.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1725928343005,0.0488,56776.0,56775.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1725928343312,0.0488,56776.0,56775.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1725928344114,0.0568,56776.0,56775.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1725928344810,0.0638,56776.0,56775.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1725928345511,0.008,56776.0,56775.0,1.19990473]
["bitfinex-derivatives","BTCF0:USTF0",1725928345714,0.0041,56786.0,56775.0,1.25337554]
["bitfinex-derivatives","BTCF0:USTF0",1725928346011,0.0041,56792.0,56791.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1725928346214,0.048,56796.0,56791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928346411,0.048,56796.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928346603,0.048,56796.0,56794.0,0.070412]
["bitfinex-derivatives","BTCF0:USTF0",1725928346806,0.0004,56795.0,56794.0,0.070412]
["bitfinex-derivatives","BTCF0:USTF0",1725928347207,0.0004,56795.0,56793.0,0.52946973]
["bitfinex-derivatives","BTCF0:USTF0",1725928347208,0.23149812,56795.0,56793.0,0.52946973]
["bitfinex-derivatives","BTCF0:USTF0",1725928347512,0.23149812,56794.0,56793.0,0.52946973]
["bitfinex-derivatives","BTCF0:USTF0",1725928347907,0.23149812,56794.0,56793.0,0.59988273]
["bitfinex-derivatives","BTCF0:USTF0",1725928348714,0.17536414,56794.0,56793.0,1.38088273]
["bitfinex-derivatives","BTCF0:USTF0",1725928349308,0.3654047,56794.0,56793.0,1.38088273]
["bitfinex-derivatives","BTCF0:USTF0",1725928349714,0.3664047,56794.0,56793.0,1.38188273]
["bitfinex-derivatives","BTCF0:USTF0",1725928349914,0.17636414,56794.0,56793.0,1.38188273]
["bitfinex-derivatives","BTCF0:USTF0",1725928350306,0.05402348,56805.0,56804.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1725928350618,0.05402348,56805.0,56804.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1725928350619,0.16583301,56805.0,56804.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1725928351711,0.17983301,56805.0,56804.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1725928352214,0.43623101,56805.0,56804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928352416,0.070403,56802.0,56793.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1725928352713,0.0004,56794.0,56793.0,0.59988273]
["bitfinex-derivatives","BTCF0:USTF0",1725928352914,0.22936699,56794.0,56793.0,0.59988273]
["bitfinex-derivatives","BTCF0:USTF0",1725928353111,0.16623301,56794.0,56793.0,0.59988273]
["bitfinex-derivatives","BTCF0:USTF0",1725928353304,0.16623301,56794.0,56793.0,0.31805029]
["bitfinex-derivatives","BTCF0:USTF0",1725928353713,0.16623301,56794.0,56793.0,0.38846329]
["bitfinex-derivatives","BTCF0:USTF0",1725928354107,0.16623301,56794.0,56793.0,0.38946329]
["bitfinex-derivatives","BTCF0:USTF0",1725928354309,0.0004,56794.0,56793.0,0.39046329]
["bitfinex-derivatives","BTCF0:USTF0",1725928354928,0.0004,56794.0,56793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928355220,0.0074,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928356326,0.0144,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928357207,0.084812,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928357919,0.18832989,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928358313,0.18824838,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928358718,0.084812,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928358923,0.0144,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928359112,0.0144,56794.0,56793.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1725928360719,0.0144,56794.0,56793.0,0.99276329]
["bitfinex-derivatives","BTCF0:USTF0",1725928362318,0.14580495,56794.0,56793.0,0.79900938]
["bitfinex-derivatives","BTCF0:USTF0",1725928362521,0.20893322,56794.0,56793.0,0.79900938]
["bitfinex-derivatives","BTCF0:USTF0",1725928362819,0.14580495,56794.0,56793.0,0.86942238]
["bitfinex-derivatives","BTCF0:USTF0",1725928363023,0.14583826,56794.0,56793.0,0.86942238]
["bitfinex-derivatives","BTCF0:USTF0",1725928363219,0.14583826,56794.0,56793.0,0.58760857]
["bitfinex-derivatives","BTCF0:USTF0",1725928364422,0.05401654,56798.0,56793.0,1.198653]
["bitfinex-derivatives","BTCF0:USTF0",1725928364610,0.00522001,56810.0,56797.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725928364816,0.05401635,56809.0,56808.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1725928365719,0.05401635,56809.0,56805.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1725928366023,0.0004,56806.0,56805.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1725928366321,0.05441635,56806.0,56805.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1725928367627,0.05441794,56806.0,56805.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1725928367916,0.05941794,56806.0,56805.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725928368622,0.05941794,56806.0,56805.0,0.252398]
["bitfinex-derivatives","BTCF0:USTF0",1725928369321,0.10900776,56806.0,56805.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725928370317,0.0054,56806.0,56805.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725928372521,0.0054,56806.0,56805.0,0.252398]
["bitfinex-derivatives","BTCF0:USTF0",1725928373520,0.0004,56806.0,56805.0,0.251398]
["bitfinex-derivatives","BTCF0:USTF0",1725928373932,0.0004,56806.0,56805.0,0.26007921]
["bitfinex-derivatives","BTCF0:USTF0",1725928374226,1e-06,56806.0,56805.0,0.26207921]
["bitfinex-derivatives","BTCF0:USTF0",1725928374420,1e-06,56806.0,56805.0,0.26607921]
["bitfinex-derivatives","BTCF0:USTF0",1725928374625,1e-06,56806.0,56805.0,0.33647721]
["bitfinex-derivatives","BTCF0:USTF0",1725928375222,1e-06,56806.0,56805.0,1.46459721]
["bitfinex-derivatives","BTCF0:USTF0",1725928375623,1e-06,56806.0,56805.0,1.39419921]
["bitfinex-derivatives","BTCF0:USTF0",1725928375931,0.10378946,56812.0,56811.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1725928376132,0.10378946,56812.0,56811.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1725928377026,0.10378946,56812.0,56811.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1725928377524,0.10378946,56812.0,56811.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1725928377525,0.07707424,56812.0,56811.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1725928377731,0.13108083,56812.0,56811.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1725928378131,0.03398728,56812.0,56811.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1725928378317,0.07707424,56812.0,56811.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1725928378521,0.13108083,56812.0,56811.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1725928378722,0.07707424,56812.0,56811.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1725928380627,0.03398728,56812.0,56811.0,0.125691]
["bitfinex-derivatives","BTCF0:USTF0",1725928380826,0.03398728,56812.0,56811.0,0.1440934]
["bitfinex-derivatives","BTCF0:USTF0",1725928381132,0.07707199,56812.0,56811.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725928381339,0.04308471,56812.0,56811.0,0.58334]
["bitfinex-derivatives","BTCF0:USTF0",1725928381527,0.04178492,56816.0,56814.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1725928381832,0.0041,56832.0,56815.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725928381833,0.12112624,56818.0,56815.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725928382027,0.12112624,56821.0,56820.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1725928382334,0.17313069,56830.0,56829.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1725928382524,0.17313069,56837.0,56834.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1725928382832,0.09706011,56836.0,56832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928383036,0.0004,56833.0,56832.0,0.250365]
["bitfinex-derivatives","BTCF0:USTF0",1725928383428,0.04347205,56833.0,56832.0,0.250365]
["bitfinex-derivatives","BTCF0:USTF0",1725928384233,0.04847205,56833.0,56832.0,0.252365]
["bitfinex-derivatives","BTCF0:USTF0",1725928384427,0.0054,56833.0,56832.0,0.780245]
["bitfinex-derivatives","BTCF0:USTF0",1725928384626,0.0054,56833.0,56832.0,0.252365]
["bitfinex-derivatives","BTCF0:USTF0",1725928385438,0.0054,56833.0,56832.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1725928385838,0.0004,56833.0,56832.0,0.251365]
["bitfinex-derivatives","BTCF0:USTF0",1725928386731,0.0004,56833.0,56832.0,0.250365]
["bitfinex-derivatives","BTCF0:USTF0",1725928388339,0.0004,56833.0,56832.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1725928388540,0.0004,56833.0,56832.0,0.250365]
["bitfinex-derivatives","BTCF0:USTF0",1725928388837,0.0004,56833.0,56832.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1725928389826,0.0004,56833.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928390028,0.0004,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928391033,0.0004,56830.0,56829.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1725928393143,0.0014,56830.0,56829.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1725928393941,0.0004,56830.0,56829.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1725928394141,0.0004,56830.0,56829.0,0.165969]
["bitfinex-derivatives","BTCF0:USTF0",1725928394340,0.0004,56830.0,56829.0,1.369218]
["bitfinex-derivatives","BTCF0:USTF0",1725928394541,0.0004,56830.0,56829.0,1.38732702]
["bitfinex-derivatives","BTCF0:USTF0",1725928394845,0.0004,56830.0,56829.0,1.38932702]
["bitfinex-derivatives","BTCF0:USTF0",1725928395047,0.0969,56846.0,56842.0,0.070352]
["bitfinex-derivatives","BTCF0:USTF0",1725928395242,0.0969,56846.0,56845.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1725928395243,0.0496,56846.0,56845.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1725928395444,0.07034,56853.0,56842.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725928395640,0.0496,56852.0,56851.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1725928397243,0.0496,56852.0,56851.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1725928397842,0.0496,56852.0,56845.0,0.01872416]
["bitfinex-derivatives","BTCF0:USTF0",1725928397843,1.17728,56852.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928398056,0.0004,56846.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928399452,0.0004,56846.0,56845.0,0.250749]
["bitfinex-derivatives","BTCF0:USTF0",1725928399453,0.09744092,56846.0,56845.0,0.250749]
["bitfinex-derivatives","BTCF0:USTF0",1725928399654,0.09744092,56846.0,56845.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1725928399655,0.09944092,56846.0,56845.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1725928400353,0.09744092,56846.0,56845.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1725928400653,0.09944092,56846.0,56845.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1725928401148,0.03977892,56854.0,56848.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1725928401340,0.070342,56851.0,56845.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725928401544,0.0004,56846.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928401741,0.34050648,56846.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928401953,0.09743442,56846.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928402346,0.09703442,56846.0,56845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725928402547,0.16010648,56846.0,56845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725928402939,0.09703442,56846.0,56845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725928403147,0.16210648,56846.0,56844.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1725928403362,0.16050648,56845.0,56844.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1725928403553,0.09743442,56845.0,56844.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1725928403755,0.16050648,56845.0,56844.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1725928404356,0.16051327,56845.0,56844.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1725928404548,0.20791327,56845.0,56844.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1725928405859,0.20791327,56845.0,56844.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1725928406252,0.20691327,56845.0,56844.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1725928406567,0.20691327,56845.0,56844.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1725928406762,0.20891327,56845.0,56844.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1725928407146,0.20891327,56845.0,56835.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1725928407352,0.22514494,56837.0,56836.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1725928407747,0.22514494,56837.0,56836.0,0.07004512]
["bitfinex-derivatives","BTCF0:USTF0",1725928407951,0.22514494,56837.0,56833.0,0.07004512]
["bitfinex-derivatives","BTCF0:USTF0",1725928407952,0.07036,56836.0,56833.0,0.07004512]
["bitfinex-derivatives","BTCF0:USTF0",1725928408155,0.1804,56834.0,56831.0,0.07004512]
["bitfinex-derivatives","BTCF0:USTF0",1725928408359,0.047,56833.0,56832.0,0.14040912]
["bitfinex-derivatives","BTCF0:USTF0",1725928408559,0.047,56833.0,56832.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1725928408759,0.047,56833.0,56830.0,0.07004512]
["bitfinex-derivatives","BTCF0:USTF0",1725928408961,0.0004,56831.0,56830.0,0.0525709]
["bitfinex-derivatives","BTCF0:USTF0",1725928409455,0.0004,56831.0,56828.0,0.07004512]
["bitfinex-derivatives","BTCF0:USTF0",1725928409652,0.1804,56829.0,56825.0,0.07004512]
["bitfinex-derivatives","BTCF0:USTF0",1725928409855,0.1804,56826.0,56823.0,0.07004512]
["bitfinex-derivatives","BTCF0:USTF0",1725928410158,0.1804,56826.0,56815.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725928410159,0.18,56826.0,56822.0,0.07004512]
["bitfinex-derivatives","BTCF0:USTF0",1725928410365,0.18,56826.0,56825.0,0.0526091]
["bitfinex-derivatives","BTCF0:USTF0",1725928410750,0.18,56826.0,56824.0,0.0526091]
["bitfinex-derivatives","BTCF0:USTF0",1725928410963,0.18,56826.0,56825.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725928412156,0.0461,56828.0,56827.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1725928412452,0.0004,56829.0,56828.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1725928414052,0.22514494,56837.0,56833.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1725928414268,0.22610494,56837.0,56833.0,0.32046055]
["bitfinex-derivatives","BTCF0:USTF0",1725928414555,0.13860789,56835.0,56833.0,0.250764]
["bitfinex-derivatives","BTCF0:USTF0",1725928414757,0.04346887,56834.0,56833.0,0.250764]
["bitfinex-derivatives","BTCF0:USTF0",1725928415265,0.04306887,56834.0,56833.0,0.250764]
["bitfinex-derivatives","BTCF0:USTF0",1725928415967,0.04306887,56834.0,56833.0,0.262764]
["bitfinex-derivatives","BTCF0:USTF0",1725928416359,0.04306887,56834.0,56833.0,0.273764]
["bitfinex-derivatives","BTCF0:USTF0",1725928416762,0.04306887,56834.0,56833.0,0.262764]
["bitfinex-derivatives","BTCF0:USTF0",1725928416962,0.04306887,56834.0,56833.0,0.273764]
["bitfinex-derivatives","BTCF0:USTF0",1725928418458,0.13860789,56834.0,56833.0,0.273764]
["bitfinex-derivatives","BTCF0:USTF0",1725928418962,0.13860789,56834.0,56833.0,0.262764]
["bitfinex-derivatives","BTCF0:USTF0",1725928419163,0.09705228,56835.0,56834.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1725928419469,0.18,56835.0,56833.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725928419666,0.18,56835.0,56834.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1725928419966,0.19172347,56836.0,56834.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1725928420163,0.19172347,56836.0,56835.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1725928420362,0.19172347,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928420761,0.12136347,56836.0,56835.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1725928421065,0.37172347,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928421464,0.25036,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928421776,0.37176694,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928421970,0.19176694,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928422171,0.12140694,56838.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928422366,0.12140694,56840.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928422566,0.30140694,56839.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928423158,0.070357,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928423367,0.598157,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928423670,1.198157,56838.0,56837.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725928423874,1.268514,56838.0,56837.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725928424966,1.268514,56838.0,56837.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725928425159,1.268514,56838.0,56837.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725928425361,1.317414,56838.0,56837.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725928425561,1.317414,56838.0,56837.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725928426071,1.317414,56838.0,56837.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725928426674,1.317414,56838.0,56832.0,0.05260955]
["bitfinex-derivatives","BTCF0:USTF0",1725928426675,0.070366,56831.0,56830.0,0.05260955]
["bitfinex-derivatives","BTCF0:USTF0",1725928426864,0.070766,56831.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928427176,0.25077,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928427478,0.25037,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928427777,0.070372,56826.0,56825.0,0.05260955]
["bitfinex-derivatives","BTCF0:USTF0",1725928427969,0.670772,56826.0,56825.0,0.05260955]
["bitfinex-derivatives","BTCF0:USTF0",1725928428677,0.070772,56826.0,56825.0,0.05260955]
["bitfinex-derivatives","BTCF0:USTF0",1725928428871,0.070373,56825.0,56824.0,0.05260955]
["bitfinex-derivatives","BTCF0:USTF0",1725928429178,0.070376,56823.0,56822.0,0.07014379]
["bitfinex-derivatives","BTCF0:USTF0",1725928429471,0.0004,56823.0,56821.0,0.07009938]
["bitfinex-derivatives","BTCF0:USTF0",1725928429674,0.250778,56822.0,56818.0,0.08766145]
["bitfinex-derivatives","BTCF0:USTF0",1725928429869,0.250778,56822.0,56819.0,0.07009967]
["bitfinex-derivatives","BTCF0:USTF0",1725928430070,0.07038,56820.0,56819.0,0.07009967]
["bitfinex-derivatives","BTCF0:USTF0",1725928430267,0.070381,56819.0,56818.0,0.07009967]
["bitfinex-derivatives","BTCF0:USTF0",1725928430463,0.070382,56818.0,56815.0,0.05257637]
["bitfinex-derivatives","BTCF0:USTF0",1725928430770,0.070388,56813.0,56812.0,0.05257637]
["bitfinex-derivatives","BTCF0:USTF0",1725928430965,0.250788,56813.0,56812.0,0.05257637]
["bitfinex-derivatives","BTCF0:USTF0",1725928431174,0.07039,56812.0,56811.0,0.05257637]
["bitfinex-derivatives","BTCF0:USTF0",1725928431475,0.07039,56812.0,56802.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1725928431476,0.070391,56811.0,56810.0,0.05257637]
["bitfinex-derivatives","BTCF0:USTF0",1725928431674,0.250791,56811.0,56810.0,0.05257637]
["bitfinex-derivatives","BTCF0:USTF0",1725928432370,0.250791,56811.0,56808.0,0.05257637]
["bitfinex-derivatives","BTCF0:USTF0",1725928432574,0.0004,56809.0,56808.0,0.05257637]
["bitfinex-derivatives","BTCF0:USTF0",1725928432783,0.0004,56809.0,56806.0,0.07009967]
["bitfinex-derivatives","BTCF0:USTF0",1725928432964,0.0004,56809.0,56807.0,0.05253652]
["bitfinex-derivatives","BTCF0:USTF0",1725928433163,0.252351,56811.0,56810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725928433381,0.251391,56811.0,56810.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725928433672,0.181,56811.0,56810.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725928433975,0.001,56811.0,56810.0,0.06293652]
["bitfinex-derivatives","BTCF0:USTF0",1725928434172,0.001,56811.0,56810.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725928434368,0.001,56811.0,56810.0,0.06290244]
["bitfinex-derivatives","BTCF0:USTF0",1725928434572,0.001,56811.0,56810.0,0.13329344]
["bitfinex-derivatives","BTCF0:USTF0",1725928434876,0.001,56811.0,56810.0,0.12329344]
["bitfinex-derivatives","BTCF0:USTF0",1725928435064,0.001,56811.0,56810.0,0.13129344]
["bitfinex-derivatives","BTCF0:USTF0",1725928435568,0.001,56811.0,56810.0,0.13929344]
["bitfinex-derivatives","BTCF0:USTF0",1725928435966,0.18,56814.0,56810.0,0.13129344]
["bitfinex-derivatives","BTCF0:USTF0",1725928436173,0.001,56811.0,56810.0,0.13729344]
["bitfinex-derivatives","BTCF0:USTF0",1725928436374,0.001,56811.0,56810.0,0.13689344]
["bitfinex-derivatives","BTCF0:USTF0",1725928436678,0.001,56811.0,56810.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1725928438269,0.181,56814.0,56813.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1725928438470,0.181,56814.0,56813.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1725928439178,0.18,56814.0,56813.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1725928439682,0.18,56814.0,56813.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1725928440972,0.18,56814.0,56813.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725928442379,0.0004,56819.0,56813.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725928442573,0.0004,56819.0,56818.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1725928444395,0.0034,56819.0,56818.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1725928444688,0.0034,56819.0,56818.0,0.14088167]
["bitfinex-derivatives","BTCF0:USTF0",1725928444895,0.0044,56819.0,56818.0,0.14088167]
["bitfinex-derivatives","BTCF0:USTF0",1725928445481,0.0044,56819.0,56818.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1725928445996,0.0024,56819.0,56818.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1725928446800,0.0014,56819.0,56818.0,0.097782]
["bitfinex-derivatives","BTCF0:USTF0",1725928447596,0.0014,56819.0,56818.0,0.1151957]
["bitfinex-derivatives","BTCF0:USTF0",1725928447790,0.0014,56819.0,56818.0,0.096782]
["bitfinex-derivatives","BTCF0:USTF0",1725928448296,0.0014,56819.0,56818.0,0.095782]
["bitfinex-derivatives","BTCF0:USTF0",1725928450092,0.0014,56819.0,56818.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1725928450393,0.0014,56819.0,56818.0,0.095782]
["bitfinex-derivatives","BTCF0:USTF0",1725928451300,0.1814,56819.0,56818.0,0.095782]
["bitfinex-derivatives","BTCF0:USTF0",1725928451693,0.21538589,56819.0,56818.0,0.094782]
["bitfinex-derivatives","BTCF0:USTF0",1725928451999,0.21538591,56819.0,56818.0,0.093782]
["bitfinex-derivatives","BTCF0:USTF0",1725928452189,0.21538591,56819.0,56818.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1725928452395,0.3367999,56819.0,56818.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725928452598,0.25847319,56819.0,56818.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725928452999,0.070391,56812.0,56805.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1725928453300,0.1804,56806.0,56804.0,0.25692675]
["bitfinex-derivatives","BTCF0:USTF0",1725928453493,0.07747319,56805.0,56804.0,0.25692675]
["bitfinex-derivatives","BTCF0:USTF0",1725928453698,0.21582874,56805.0,56804.0,0.25692675]
["bitfinex-derivatives","BTCF0:USTF0",1725928453900,0.07707319,56805.0,56804.0,0.25692675]
["bitfinex-derivatives","BTCF0:USTF0",1725928454591,0.07707319,56805.0,56804.0,0.27092675]
["bitfinex-derivatives","BTCF0:USTF0",1725928454902,0.07707319,56805.0,56804.0,0.34132575]
["bitfinex-derivatives","BTCF0:USTF0",1725928455102,0.07807319,56805.0,56804.0,0.35532575]
["bitfinex-derivatives","BTCF0:USTF0",1725928456393,0.13208835,56805.0,56804.0,0.145899]
["bitfinex-derivatives","BTCF0:USTF0",1725928456694,0.03499268,56805.0,56804.0,0.145899]
["bitfinex-derivatives","BTCF0:USTF0",1725928456899,0.07808649,56805.0,56804.0,0.145899]
["bitfinex-derivatives","BTCF0:USTF0",1725928457501,0.07808649,56805.0,56804.0,0.098399]
["bitfinex-derivatives","BTCF0:USTF0",1725928459604,0.001,56805.0,56804.0,0.32893224]
["bitfinex-derivatives","BTCF0:USTF0",1725928459808,0.0004,56806.0,56804.0,0.32893224]
["bitfinex-derivatives","BTCF0:USTF0",1725928460108,0.0004,56806.0,56805.0,0.12576956]
["bitfinex-derivatives","BTCF0:USTF0",1725928460497,0.070797,56806.0,56805.0,0.12576956]
["bitfinex-derivatives","BTCF0:USTF0",1725928460696,0.116297,56806.0,56805.0,0.21356529]
["bitfinex-derivatives","BTCF0:USTF0",1725928460913,0.116297,56806.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928461112,0.117297,56806.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928461314,0.118297,56806.0,56805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725928461808,0.118297,56806.0,56805.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725928463216,1.316814,56806.0,56805.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725928463416,0.140798,56804.0,56803.0,0.07023083]
["bitfinex-derivatives","BTCF0:USTF0",1725928463713,0.070402,56802.0,56801.0,0.05265751]
["bitfinex-derivatives","BTCF0:USTF0",1725928463917,0.321204,56802.0,56801.0,0.05265751]
["bitfinex-derivatives","BTCF0:USTF0",1725928464106,0.070403,56801.0,56800.0,0.05265751]
["bitfinex-derivatives","BTCF0:USTF0",1725928464304,0.070403,56801.0,56798.0,0.05265902]
["bitfinex-derivatives","BTCF0:USTF0",1725928464305,0.070404,56800.0,56798.0,0.05265902]
["bitfinex-derivatives","BTCF0:USTF0",1725928464505,0.070408,56797.0,56795.0,0.05263228]
["bitfinex-derivatives","BTCF0:USTF0",1725928464703,0.070408,56797.0,56791.0,0.07023083]
["bitfinex-derivatives","BTCF0:USTF0",1725928464704,0.070414,56792.0,56791.0,0.07023083]
["bitfinex-derivatives","BTCF0:USTF0",1725928464912,0.1804,56792.0,56790.0,0.07023083]
["bitfinex-derivatives","BTCF0:USTF0",1725928465217,0.070408,56797.0,56790.0,0.07023083]
["bitfinex-derivatives","BTCF0:USTF0",1725928465218,0.345816,56791.0,56790.0,0.07023083]
["bitfinex-derivatives","BTCF0:USTF0",1725928465714,0.345816,56791.0,56789.0,0.07023083]
["bitfinex-derivatives","BTCF0:USTF0",1725928465915,0.1804,56790.0,56789.0,0.07023083]
["bitfinex-derivatives","BTCF0:USTF0",1725928466112,0.250817,56790.0,56787.0,0.07023083]
["bitfinex-derivatives","BTCF0:USTF0",1725928466413,0.250817,56790.0,56788.0,0.07023083]
["bitfinex-derivatives","BTCF0:USTF0",1725928466609,0.18,56789.0,56786.0,0.07023083]
["bitfinex-derivatives","BTCF0:USTF0",1725928466915,0.0004,56787.0,56781.0,0.27985375]
["bitfinex-derivatives","BTCF0:USTF0",1725928467117,0.0004,56782.0,56781.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1725928468304,0.0024,56782.0,56781.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1725928470811,0.0024,56782.0,56776.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1725928471013,0.0004,56777.0,56776.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1725928471214,0.0004,56777.0,56764.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725928471215,0.0004,56777.0,56774.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725928471417,0.070438,56774.0,56767.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725928471708,0.070438,56774.0,56768.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1725928471709,0.18,56771.0,56768.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1725928472121,0.18,56771.0,56768.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1725928473919,0.18,56771.0,56765.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1725928474120,0.0004,56766.0,56765.0,0.900448]
["bitfinex-derivatives","BTCF0:USTF0",1725928474723,0.002,56771.0,56768.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1725928475023,0.002,56771.0,56770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928475024,0.182,56771.0,56770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928475218,0.181,56771.0,56770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928476915,0.182,56771.0,56770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928477621,0.182,56771.0,56770.0,0.05380526]
["bitfinex-derivatives","BTCF0:USTF0",1725928478420,0.25244,56771.0,56770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928478616,0.78088,56771.0,56770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928478816,1.38088,56771.0,56770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928480820,0.25244,56771.0,56770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928482521,0.002,56771.0,56770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928482827,0.002,56771.0,56770.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1725928483015,0.002,56771.0,56770.0,0.12424726]
["bitfinex-derivatives","BTCF0:USTF0",1725928483216,0.002,56771.0,56770.0,0.165742]
["bitfinex-derivatives","BTCF0:USTF0",1725928483426,0.002,56771.0,56770.0,0.26584726]
["bitfinex-derivatives","BTCF0:USTF0",1725928484217,0.0476,56785.0,56776.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1725928484218,0.250427,56782.0,56776.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1725928484421,0.250427,56782.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928485328,0.251427,56782.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928485516,0.181,56782.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928485725,0.181,56782.0,56781.0,0.0528329]
["bitfinex-derivatives","BTCF0:USTF0",1725928486321,0.181,56782.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928486728,0.18,56782.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928486921,0.182,56782.0,56781.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725928492535,0.2861541,56782.0,56781.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725928493050,0.182,56782.0,56781.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725928493330,0.46842813,56782.0,56781.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725928493526,0.32955599,56782.0,56781.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725928493836,0.39998299,56782.0,56781.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725928494434,0.07044,56772.0,56756.0,0.551799]
["bitfinex-derivatives","BTCF0:USTF0",1725928494636,0.1804,56767.0,56764.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1725928494824,0.0004,56765.0,56757.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1725928495025,0.0004,56758.0,56757.0,0.227658]
["bitfinex-derivatives","BTCF0:USTF0",1725928495528,0.1804,56767.0,56757.0,0.227658]
["bitfinex-derivatives","BTCF0:USTF0",1725928495529,0.1804,56767.0,56764.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1725928495931,0.28445852,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928496732,0.11872145,56767.0,56766.0,0.27112577]
["bitfinex-derivatives","BTCF0:USTF0",1725928497032,0.250445,56767.0,56766.0,0.12389786]
["bitfinex-derivatives","BTCF0:USTF0",1725928497334,0.26898154,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928497733,0.26998154,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928498034,0.27098154,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928498235,0.34142654,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928500036,0.34142654,56767.0,56756.0,0.007199]
["bitfinex-derivatives","BTCF0:USTF0",1725928500037,0.20053654,56767.0,56758.0,0.1054348]
["bitfinex-derivatives","BTCF0:USTF0",1725928500228,0.1804,56759.0,56756.0,0.007199]
["bitfinex-derivatives","BTCF0:USTF0",1725928500427,0.0004,56757.0,56756.0,0.007199]
["bitfinex-derivatives","BTCF0:USTF0",1725928500734,0.070464,56752.0,56749.0,0.1054348]
["bitfinex-derivatives","BTCF0:USTF0",1725928500931,0.070464,56752.0,56738.0,0.1227316]
["bitfinex-derivatives","BTCF0:USTF0",1725928500932,0.0008,56750.0,56745.0,0.1054348]
["bitfinex-derivatives","BTCF0:USTF0",1725928501123,0.0008,56750.0,56746.0,0.11980888]
["bitfinex-derivatives","BTCF0:USTF0",1725928501438,0.0008,56750.0,56743.0,0.1054348]
["bitfinex-derivatives","BTCF0:USTF0",1725928501439,0.070473,56745.0,56741.0,0.1054348]
["bitfinex-derivatives","BTCF0:USTF0",1725928501739,0.070473,56745.0,56742.0,0.11977823]
["bitfinex-derivatives","BTCF0:USTF0",1725928501934,0.070473,56745.0,56743.0,0.11977823]
["bitfinex-derivatives","BTCF0:USTF0",1725928502133,0.18,56744.0,56740.0,0.1534348]
["bitfinex-derivatives","BTCF0:USTF0",1725928502328,0.18,56744.0,56742.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1725928502636,0.18,56744.0,56743.0,0.11975844]
["bitfinex-derivatives","BTCF0:USTF0",1725928502838,0.0008,56750.0,56743.0,0.11975844]
["bitfinex-derivatives","BTCF0:USTF0",1725928503041,0.0008,56750.0,56749.0,0.14065511]
["bitfinex-derivatives","BTCF0:USTF0",1725928503042,0.0018,56750.0,56749.0,0.14065511]
["bitfinex-derivatives","BTCF0:USTF0",1725928503253,0.0018,56750.0,56749.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1725928503536,0.0018,56750.0,56749.0,0.18999991]
["bitfinex-derivatives","BTCF0:USTF0",1725928503735,0.0008,56750.0,56749.0,1.01999991]
["bitfinex-derivatives","BTCF0:USTF0",1725928504332,0.0018,56750.0,56749.0,1.01999991]
["bitfinex-derivatives","BTCF0:USTF0",1725928504733,0.13772936,56757.0,56752.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1725928504932,0.119653,56761.0,56753.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725928504933,0.2292,56761.0,56753.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725928505131,0.24737147,56761.0,56756.0,0.070459]
["bitfinex-derivatives","BTCF0:USTF0",1725928505929,0.19817147,56761.0,56756.0,0.070459]
["bitfinex-derivatives","BTCF0:USTF0",1725928506233,0.2292,56766.0,56753.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1725928506539,0.2292,56766.0,56753.0,0.35266159]
["bitfinex-derivatives","BTCF0:USTF0",1725928506540,0.0008,56754.0,56753.0,0.35266159]
["bitfinex-derivatives","BTCF0:USTF0",1725928507538,0.0008,56754.0,56753.0,0.17266159]
["bitfinex-derivatives","BTCF0:USTF0",1725928507931,0.0018,56754.0,56753.0,0.17366159]
["bitfinex-derivatives","BTCF0:USTF0",1725928508132,0.0028,56754.0,56753.0,0.17366159]
["bitfinex-derivatives","BTCF0:USTF0",1725928508940,0.0028,56754.0,56753.0,0.19152973]
["bitfinex-derivatives","BTCF0:USTF0",1725928509638,0.0028,56754.0,56753.0,0.13893114]
["bitfinex-derivatives","BTCF0:USTF0",1725928510142,0.0028,56754.0,56753.0,0.19152973]
["bitfinex-derivatives","BTCF0:USTF0",1725928510445,0.0028,56754.0,56753.0,0.37152973]
["bitfinex-derivatives","BTCF0:USTF0",1725928510631,0.0028,56754.0,56753.0,0.31893114]
["bitfinex-derivatives","BTCF0:USTF0",1725928511145,0.0041,56767.0,56764.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1725928511339,0.0041,56767.0,56758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928511340,0.070446,56767.0,56758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928511539,0.070446,56767.0,56759.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1725928511839,0.070446,56767.0,56764.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1725928512435,0.070446,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928512632,0.071446,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928512942,0.002,56767.0,56766.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1725928513333,0.001,56767.0,56766.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1725928513736,0.002,56767.0,56766.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1725928513942,0.001,56767.0,56766.0,0.251847]
["bitfinex-derivatives","BTCF0:USTF0",1725928514139,0.002,56767.0,56766.0,0.253847]
["bitfinex-derivatives","BTCF0:USTF0",1725928514338,0.002,56767.0,56766.0,0.14397845]
["bitfinex-derivatives","BTCF0:USTF0",1725928514535,0.002,56767.0,56766.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1725928514736,0.002,56767.0,56766.0,0.14397845]
["bitfinex-derivatives","BTCF0:USTF0",1725928515234,0.002,56767.0,56766.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1725928515643,0.2301,56780.0,56766.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725928515837,0.001,56767.0,56766.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725928516043,0.001,56767.0,56766.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1725928516239,0.002,56767.0,56766.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1725928517043,0.002,56767.0,56766.0,0.903447]
["bitfinex-derivatives","BTCF0:USTF0",1725928517242,0.002,56767.0,56766.0,1.431927]
["bitfinex-derivatives","BTCF0:USTF0",1725928517543,0.002,56767.0,56766.0,1.611927]
["bitfinex-derivatives","BTCF0:USTF0",1725928518341,0.002,56767.0,56766.0,1.73032359]
["bitfinex-derivatives","BTCF0:USTF0",1725928518538,0.0041,56779.0,56778.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1725928518744,0.18,56784.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928519045,0.070423,56786.0,56778.0,0.05298146]
["bitfinex-derivatives","BTCF0:USTF0",1725928519245,0.070423,56786.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928520441,0.084423,56786.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928521146,0.014,56786.0,56785.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1725928522042,0.007,56786.0,56785.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1725928522243,0.007,56786.0,56785.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1725928522845,0.08817042,56793.0,56785.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725928523066,0.08817042,56793.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928524443,0.01775742,56793.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928524650,0.0639,56796.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928524852,0.0639,56796.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928525152,0.134309,56796.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928526550,0.662509,56796.0,56795.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725928526756,0.070421,56787.0,56781.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725928527055,0.19098584,56782.0,56781.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1725928527248,0.06711354,56782.0,56781.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1725928527453,0.16546795,56782.0,56781.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1725928527660,0.25718794,56782.0,56781.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1725928527856,0.35554235,56782.0,56781.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1725928528154,0.33826638,56782.0,56781.0,0.250428]
["bitfinex-derivatives","BTCF0:USTF0",1725928528549,0.33826638,56782.0,56781.0,0.263428]
["bitfinex-derivatives","BTCF0:USTF0",1725928528854,0.16546795,56782.0,56781.0,0.263428]
["bitfinex-derivatives","BTCF0:USTF0",1725928529057,0.11143035,56782.0,56781.0,0.277428]
["bitfinex-derivatives","BTCF0:USTF0",1725928529257,0.11143035,56782.0,56781.0,0.264428]
["bitfinex-derivatives","BTCF0:USTF0",1725928529457,0.11243035,56782.0,56781.0,0.263428]
["bitfinex-derivatives","BTCF0:USTF0",1725928529645,0.11243035,56782.0,56781.0,0.277428]
["bitfinex-derivatives","BTCF0:USTF0",1725928529960,0.11243035,56782.0,56781.0,1.405788]
["bitfinex-derivatives","BTCF0:USTF0",1725928530261,0.16817213,56782.0,56781.0,1.405788]
["bitfinex-derivatives","BTCF0:USTF0",1725928530573,0.25065863,56782.0,56781.0,1.405788]
["bitfinex-derivatives","BTCF0:USTF0",1725928531253,0.11243035,56782.0,56781.0,1.405788]
["bitfinex-derivatives","BTCF0:USTF0",1725928531558,0.11143035,56782.0,56781.0,1.392788]
["bitfinex-derivatives","BTCF0:USTF0",1725928531756,0.11243035,56782.0,56781.0,1.225788]
["bitfinex-derivatives","BTCF0:USTF0",1725928531958,0.16646673,56782.0,56781.0,0.097428]
["bitfinex-derivatives","BTCF0:USTF0",1725928532251,0.11243035,56782.0,56781.0,0.097428]
["bitfinex-derivatives","BTCF0:USTF0",1725928533352,0.12214772,56782.0,56781.0,0.097428]
["bitfinex-derivatives","BTCF0:USTF0",1725928533658,0.16646453,56782.0,56781.0,0.097428]
["bitfinex-derivatives","BTCF0:USTF0",1725928534047,0.11243035,56782.0,56781.0,0.097428]
["bitfinex-derivatives","BTCF0:USTF0",1725928534348,0.06811354,56782.0,56781.0,0.097428]
["bitfinex-derivatives","BTCF0:USTF0",1725928534558,0.16646419,56782.0,56781.0,0.097428]
["bitfinex-derivatives","BTCF0:USTF0",1725928534950,0.15551879,56783.0,56782.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1725928535261,0.15551879,56783.0,56782.0,0.070827]
["bitfinex-derivatives","BTCF0:USTF0",1725928535558,0.15551879,56783.0,56782.0,0.14083965]
["bitfinex-derivatives","BTCF0:USTF0",1725928535758,0.15551879,56783.0,56782.0,0.070827]
["bitfinex-derivatives","BTCF0:USTF0",1725928536162,0.15651879,56783.0,56782.0,0.16783965]
["bitfinex-derivatives","BTCF0:USTF0",1725928536356,0.15651879,56783.0,56782.0,0.097827]
["bitfinex-derivatives","BTCF0:USTF0",1725928538960,0.001,56783.0,56782.0,0.097827]
["bitfinex-derivatives","BTCF0:USTF0",1725928539754,0.001,56783.0,56782.0,0.30488231]
["bitfinex-derivatives","BTCF0:USTF0",1725928539956,0.1251,56795.0,56793.0,0.070412]
["bitfinex-derivatives","BTCF0:USTF0",1725928540160,0.1251,56795.0,56794.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1725928540864,0.195511,56795.0,56794.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1725928541166,0.195511,56795.0,56794.0,0.12337659]
["bitfinex-derivatives","BTCF0:USTF0",1725928541863,0.22405073,56795.0,56794.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1725928542165,0.15363973,56795.0,56794.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1725928542465,0.25764746,56795.0,56794.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1725928542962,0.19594746,56795.0,56794.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1725928543158,0.19594746,56795.0,56794.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1725928543159,0.09193973,56795.0,56794.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1725928543362,0.02853973,56795.0,56794.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1725928543568,0.02853758,56795.0,56794.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725928543763,0.10404496,56797.0,56794.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725928543764,0.10404496,56797.0,56796.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1725928543955,0.10404496,56797.0,56796.0,0.250809]
["bitfinex-derivatives","BTCF0:USTF0",1725928544164,0.070402,56802.0,56796.0,0.250809]
["bitfinex-derivatives","BTCF0:USTF0",1725928544165,0.070402,56802.0,56800.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1725928544363,0.02853747,56801.0,56800.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1725928544564,0.02853747,56801.0,56796.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1725928544769,0.1040689,56798.0,56797.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1725928545272,0.02853747,56798.0,56797.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1725928545664,0.02853747,56800.0,56797.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1725928545876,0.06582636,56799.0,56796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928546072,0.1218,56803.0,56796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928546073,0.250808,56797.0,56796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928546264,0.31663436,56797.0,56796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928546465,0.35979065,56797.0,56796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928546867,0.31663436,56797.0,56796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928547265,0.35974082,56797.0,56796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928547769,0.35974082,56797.0,56790.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1725928547770,0.07041,56796.0,56790.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1725928547974,0.0004,56791.0,56790.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1725928548367,0.0004,56791.0,56787.0,0.070419]
["bitfinex-derivatives","BTCF0:USTF0",1725928548563,0.0004,56788.0,56783.0,1.01092]
["bitfinex-derivatives","BTCF0:USTF0",1725928548770,0.0004,56784.0,56783.0,1.09818608]
["bitfinex-derivatives","BTCF0:USTF0",1725928548972,0.10460256,56788.0,56787.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1725928549172,0.13314268,56788.0,56787.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1725928549361,0.13314268,56788.0,56787.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1725928549866,0.0004,56788.0,56787.0,0.51374247]
["bitfinex-derivatives","BTCF0:USTF0",1725928550164,0.190806,56799.0,56795.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1725928550368,0.190806,56799.0,56798.0,0.07073519]
["bitfinex-derivatives","BTCF0:USTF0",1725928550674,0.1204,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928550877,0.1204,56799.0,56798.0,0.20817095]
["bitfinex-derivatives","BTCF0:USTF0",1725928551169,0.1204,56799.0,56798.0,0.12025196]
["bitfinex-derivatives","BTCF0:USTF0",1725928551371,0.1204,56799.0,56798.0,0.19065896]
["bitfinex-derivatives","BTCF0:USTF0",1725928552477,0.190806,56799.0,56798.0,0.20815839]
["bitfinex-derivatives","BTCF0:USTF0",1725928552679,0.190806,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928552975,0.1204,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928553777,0.1224,56799.0,56798.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1725928556577,0.192806,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928556977,0.30460876,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928557679,0.18944534,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928557872,0.23415309,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928558380,0.28818205,56799.0,56798.0,0.00022755]
["bitfinex-derivatives","BTCF0:USTF0",1725928558569,0.45525814,56799.0,56798.0,0.25063455]
["bitfinex-derivatives","BTCF0:USTF0",1725928558775,0.22758205,56799.0,56798.0,0.07063455]
["bitfinex-derivatives","BTCF0:USTF0",1725928559578,0.22758205,56799.0,56798.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1725928560174,0.22758205,56799.0,56798.0,0.08859263]
["bitfinex-derivatives","BTCF0:USTF0",1725928560371,0.22758205,56799.0,56790.0,0.00866353]
["bitfinex-derivatives","BTCF0:USTF0",1725928560592,0.15639323,56792.0,56791.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1725928560780,0.02853957,56792.0,56791.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1725928561082,0.17489532,56793.0,56792.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1725928561272,0.3395442,56793.0,56792.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1725928561775,0.16576889,56793.0,56792.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1725928562276,0.16576889,56793.0,56792.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1725928562782,0.11173951,56793.0,56792.0,0.144228]
["bitfinex-derivatives","BTCF0:USTF0",1725928563085,0.25077004,56793.0,56792.0,0.149228]
["bitfinex-derivatives","BTCF0:USTF0",1725928563384,0.11173951,56793.0,56792.0,0.149228]
["bitfinex-derivatives","BTCF0:USTF0",1725928564192,0.13903053,56794.0,56792.0,1.347882]
["bitfinex-derivatives","BTCF0:USTF0",1725928564379,0.15640436,56799.0,56798.0,0.140814]
["bitfinex-derivatives","BTCF0:USTF0",1725928564575,0.08407723,56799.0,56798.0,0.140814]
["bitfinex-derivatives","BTCF0:USTF0",1725928564777,0.12166634,56800.0,56798.0,1.199007]
["bitfinex-derivatives","BTCF0:USTF0",1725928564983,0.19524326,56811.0,56810.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1725928564984,0.00506,56811.0,56810.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1725928565286,0.17377531,56812.0,56811.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1725928565287,0.17473531,56812.0,56811.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1725928565587,0.17377531,56812.0,56811.0,0.19092466]
["bitfinex-derivatives","BTCF0:USTF0",1725928567480,0.17377531,56812.0,56811.0,0.27864773]
["bitfinex-derivatives","BTCF0:USTF0",1725928567678,0.17377531,56812.0,56811.0,1.10864773]
["bitfinex-derivatives","BTCF0:USTF0",1725928568386,0.17377531,56812.0,56811.0,0.900391]
["bitfinex-derivatives","BTCF0:USTF0",1725928568791,0.17377531,56812.0,56811.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1725928569086,0.17377531,56812.0,56811.0,0.07016309]
["bitfinex-derivatives","BTCF0:USTF0",1725928569387,0.0041,56813.0,56811.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1725928569592,0.0041,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928569981,0.0041,56813.0,56812.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1725928571486,0.0051,56813.0,56812.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1725928571877,0.0051,56813.0,56812.0,0.71910022]
["bitfinex-derivatives","BTCF0:USTF0",1725928572083,0.0051,56813.0,56812.0,2.046691]
["bitfinex-derivatives","BTCF0:USTF0",1725928572593,0.0051,56813.0,56812.0,2.117081]
["bitfinex-derivatives","BTCF0:USTF0",1725928573683,0.0051,56813.0,56812.0,2.046691]
["bitfinex-derivatives","BTCF0:USTF0",1725928574484,0.0051,56813.0,56812.0,1.446691]
["bitfinex-derivatives","BTCF0:USTF0",1725928574691,0.0051,56813.0,56812.0,0.616691]
["bitfinex-derivatives","BTCF0:USTF0",1725928574883,0.0051,56813.0,56812.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1725928579985,0.16720816,56813.0,56800.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725928580184,0.16210816,56812.0,56809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928580384,0.16210816,56811.0,56810.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1725928580995,0.13358308,56811.0,56810.0,0.850392]
["bitfinex-derivatives","BTCF0:USTF0",1725928581785,0.13358308,56811.0,56810.0,1.378472]
["bitfinex-derivatives","BTCF0:USTF0",1725928581986,0.13358308,56811.0,56810.0,0.850392]
["bitfinex-derivatives","BTCF0:USTF0",1725928582196,0.19668407,56811.0,56810.0,0.850392]
["bitfinex-derivatives","BTCF0:USTF0",1725928582699,0.19668407,56811.0,56810.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1725928582998,0.42192165,56811.0,56810.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1725928583493,0.42192165,56811.0,56810.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1725928583494,0.19668407,56811.0,56810.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1725928584291,0.13358308,56811.0,56810.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1725928585300,0.0041,56813.0,56812.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1725928585483,0.13517426,56813.0,56812.0,1.10118]
["bitfinex-derivatives","BTCF0:USTF0",1725928586789,0.13617426,56813.0,56812.0,0.88987636]
["bitfinex-derivatives","BTCF0:USTF0",1725928587098,0.121,56821.0,56812.0,1.16334506]
["bitfinex-derivatives","BTCF0:USTF0",1725928587300,0.121,56821.0,56820.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1725928587494,0.121,56821.0,56820.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1725928587693,1.319338,56821.0,56819.0,0.07007973]
["bitfinex-derivatives","BTCF0:USTF0",1725928587895,0.7084,56820.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928588090,0.070781,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928588296,0.668762,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928588594,0.070388,56813.0,56812.0,0.05259116]
["bitfinex-derivatives","BTCF0:USTF0",1725928588791,0.070788,56813.0,56812.0,0.05259116]
["bitfinex-derivatives","BTCF0:USTF0",1725928588990,0.598828,56813.0,56812.0,0.05259116]
["bitfinex-derivatives","BTCF0:USTF0",1725928589300,0.070391,56811.0,56810.0,0.07014177]
["bitfinex-derivatives","BTCF0:USTF0",1725928589497,0.250791,56811.0,56810.0,0.07014177]
["bitfinex-derivatives","BTCF0:USTF0",1725928589799,0.250791,56811.0,56809.0,0.07014177]
["bitfinex-derivatives","BTCF0:USTF0",1725928589995,0.0637,56810.0,56809.0,0.07014177]
["bitfinex-derivatives","BTCF0:USTF0",1725928590190,0.0637,56810.0,56806.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1725928590393,0.0637,56810.0,56809.0,0.07014359]
["bitfinex-derivatives","BTCF0:USTF0",1725928590696,0.0633,56810.0,56806.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1725928590896,0.0644,56809.0,56806.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1725928591194,0.0644,56809.0,56808.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1725928591399,0.0644,56809.0,56808.0,0.15799466]
["bitfinex-derivatives","BTCF0:USTF0",1725928591788,0.0644,56809.0,56808.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1725928592303,0.0644,56809.0,56808.0,0.15799466]
["bitfinex-derivatives","BTCF0:USTF0",1725928592597,0.0644,56809.0,56808.0,0.2828693]
["bitfinex-derivatives","BTCF0:USTF0",1725928592796,0.0644,56809.0,56808.0,0.19826964]
["bitfinex-derivatives","BTCF0:USTF0",1725928593000,0.0644,56809.0,56808.0,0.30338923]
["bitfinex-derivatives","BTCF0:USTF0",1725928593301,0.1245,56810.0,56808.0,0.30338923]
["bitfinex-derivatives","BTCF0:USTF0",1725928593302,0.18,56814.0,56808.0,0.27662406]
["bitfinex-derivatives","BTCF0:USTF0",1725928593492,0.0664,56813.0,56810.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1725928593693,0.136789,56813.0,56812.0,0.08778896]
["bitfinex-derivatives","BTCF0:USTF0",1725928593900,0.136789,56813.0,56812.0,0.12487464]
["bitfinex-derivatives","BTCF0:USTF0",1725928594601,0.262089,56813.0,56812.0,0.12487464]
["bitfinex-derivatives","BTCF0:USTF0",1725928594795,0.1917,56813.0,56812.0,0.12487464]
["bitfinex-derivatives","BTCF0:USTF0",1725928594992,0.28786697,56813.0,56809.0,0.10534068]
["bitfinex-derivatives","BTCF0:USTF0",1725928595193,0.19420054,56812.0,56808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725928595395,0.0004,56809.0,56808.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1725928595706,0.19460054,56809.0,56808.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1725928596190,0.19460054,56809.0,56808.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1725928596590,0.19460054,56809.0,56808.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1725928596801,0.19460054,56809.0,56808.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1725928597598,0.19460054,56809.0,56808.0,0.04900495]
["bitfinex-derivatives","BTCF0:USTF0",1725928600006,0.14058996,56809.0,56808.0,0.04900495]
["bitfinex-derivatives","BTCF0:USTF0",1725928600294,0.19460011,56809.0,56808.0,0.04900495]
["bitfinex-derivatives","BTCF0:USTF0",1725928602101,0.14767675,56813.0,56812.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1725928602398,0.14767675,56813.0,56812.0,0.19588495]
["bitfinex-derivatives","BTCF0:USTF0",1725928602593,0.14767675,56813.0,56812.0,0.30128365]
["bitfinex-derivatives","BTCF0:USTF0",1725928602794,0.14767675,56813.0,56812.0,0.19588495]
["bitfinex-derivatives","BTCF0:USTF0",1725928603299,0.14867675,56813.0,56812.0,0.19588495]
["bitfinex-derivatives","BTCF0:USTF0",1725928603699,0.14867675,56813.0,56812.0,0.19591796]
["bitfinex-derivatives","BTCF0:USTF0",1725928604095,0.14867675,56813.0,56812.0,0.30131666]
["bitfinex-derivatives","BTCF0:USTF0",1725928604396,0.14867675,56813.0,56812.0,0.19591796]
["bitfinex-derivatives","BTCF0:USTF0",1725928604792,0.1263,56813.0,56812.0,0.19591796]
["bitfinex-derivatives","BTCF0:USTF0",1725928605000,0.001,56813.0,56812.0,0.19591796]
["bitfinex-derivatives","BTCF0:USTF0",1725928605501,0.001,56813.0,56812.0,0.34504198]
["bitfinex-derivatives","BTCF0:USTF0",1725928606204,0.001,56813.0,56812.0,0.36301218]
["bitfinex-derivatives","BTCF0:USTF0",1725928609198,0.001,56813.0,56812.0,0.0887602]
["bitfinex-derivatives","BTCF0:USTF0",1725928613118,0.001,56813.0,56812.0,0.1591502]
["bitfinex-derivatives","BTCF0:USTF0",1725928613307,0.10427945,56822.0,56821.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1725928613603,0.10427945,56832.0,56831.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1725928613808,0.1043877,56833.0,56831.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1725928614009,0.1747507,56834.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928614204,0.1043877,56833.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928614404,0.0004,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928614616,0.10478813,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928614805,0.070765,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928615610,0.075765,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928616214,0.0054,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928616412,0.0054,56832.0,56831.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1725928616413,0.10980943,56832.0,56831.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1725928616717,0.0054,56832.0,56831.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1725928617013,0.0054,56832.0,56831.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1725928617208,0.19953768,56832.0,56831.0,0.04019522]
["bitfinex-derivatives","BTCF0:USTF0",1725928619612,0.42580908,56832.0,56831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928620204,0.42580908,56832.0,56831.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1725928620403,0.19954035,56832.0,56831.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1725928621612,0.42563975,56832.0,56831.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1725928622008,0.19954035,56832.0,56831.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1725928622212,0.4255143,56832.0,56831.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1725928622919,0.19954035,56832.0,56831.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1725928623715,0.19954035,56832.0,56831.0,0.04640947]
["bitfinex-derivatives","BTCF0:USTF0",1725928624223,0.0054,56832.0,56831.0,0.04640947]
["bitfinex-derivatives","BTCF0:USTF0",1725928624522,0.03937932,56832.0,56831.0,0.04640947]
["bitfinex-derivatives","BTCF0:USTF0",1725928624815,0.0054,56832.0,56831.0,0.22640947]
["bitfinex-derivatives","BTCF0:USTF0",1725928626916,0.0054,56832.0,56831.0,0.24930442]
["bitfinex-derivatives","BTCF0:USTF0",1725928628128,0.0054,56832.0,56831.0,0.06930442]
["bitfinex-derivatives","BTCF0:USTF0",1725928631516,0.0054,56832.0,56831.0,0.24930442]
["bitfinex-derivatives","BTCF0:USTF0",1725928631820,0.0041,56844.0,56831.0,1.33077495]
["bitfinex-derivatives","BTCF0:USTF0",1725928632024,0.070347,56847.0,56844.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1725928632222,0.250347,56847.0,56834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928632522,0.0004,56835.0,56834.0,0.320724]
["bitfinex-derivatives","BTCF0:USTF0",1725928632718,0.13141429,56835.0,56834.0,0.320724]
["bitfinex-derivatives","BTCF0:USTF0",1725928632912,0.13101429,56835.0,56834.0,0.320724]
["bitfinex-derivatives","BTCF0:USTF0",1725928634025,0.13101429,56835.0,56834.0,0.321724]
["bitfinex-derivatives","BTCF0:USTF0",1725928635816,0.13101429,56835.0,56834.0,0.344629]
["bitfinex-derivatives","BTCF0:USTF0",1725928638519,0.13101429,56835.0,56834.0,0.094267]
["bitfinex-derivatives","BTCF0:USTF0",1725928639227,0.03397003,56835.0,56834.0,0.43634954]
["bitfinex-derivatives","BTCF0:USTF0",1725928639418,0.22587732,56847.0,56846.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1725928639626,0.22587732,56847.0,56846.0,0.14045784]
["bitfinex-derivatives","BTCF0:USTF0",1725928639824,0.22587732,56847.0,56846.0,0.14085784]
["bitfinex-derivatives","BTCF0:USTF0",1725928640219,0.22587732,56847.0,56846.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1725928640623,0.133,56850.0,56849.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1725928640827,0.133,56850.0,56849.0,0.14093065]
["bitfinex-derivatives","BTCF0:USTF0",1725928641327,0.133,56850.0,56849.0,0.37480618]
["bitfinex-derivatives","BTCF0:USTF0",1725928642127,0.136,56850.0,56849.0,0.37680618]
["bitfinex-derivatives","BTCF0:USTF0",1725928642325,0.0684,56850.0,56849.0,0.49093026]
["bitfinex-derivatives","BTCF0:USTF0",1725928642531,0.003,56850.0,56849.0,0.49093026]
["bitfinex-derivatives","BTCF0:USTF0",1725928642920,0.001,56850.0,56849.0,0.48993026]
["bitfinex-derivatives","BTCF0:USTF0",1725928643147,0.003,56850.0,56849.0,0.385764]
["bitfinex-derivatives","BTCF0:USTF0",1725928643520,0.002,56850.0,56849.0,0.384764]
["bitfinex-derivatives","BTCF0:USTF0",1725928643822,0.003,56850.0,56849.0,0.385764]
["bitfinex-derivatives","BTCF0:USTF0",1725928645733,0.003,56850.0,56849.0,0.37680618]
["bitfinex-derivatives","BTCF0:USTF0",1725928647430,0.19706249,56850.0,56849.0,0.05918486]
["bitfinex-derivatives","BTCF0:USTF0",1725928648323,0.19706249,56850.0,56844.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1725928648324,0.19706249,56850.0,56844.0,0.57973689]
["bitfinex-derivatives","BTCF0:USTF0",1725928648525,0.22616729,56845.0,56844.0,0.57973689]
["bitfinex-derivatives","BTCF0:USTF0",1725928648723,0.42022978,56845.0,56844.0,0.85263509]
["bitfinex-derivatives","BTCF0:USTF0",1725928649034,0.19446249,56845.0,56844.0,0.85263509]
["bitfinex-derivatives","BTCF0:USTF0",1725928650229,0.19646249,56845.0,56844.0,0.85263509]
["bitfinex-derivatives","BTCF0:USTF0",1725928651435,0.19846249,56845.0,56844.0,0.85263509]
["bitfinex-derivatives","BTCF0:USTF0",1725928653627,0.19846042,56845.0,56844.0,0.85263509]
["bitfinex-derivatives","BTCF0:USTF0",1725928654132,0.19846042,56845.0,56844.0,0.92298509]
["bitfinex-derivatives","BTCF0:USTF0",1725928654334,0.19846042,56845.0,56844.0,1.05012709]
["bitfinex-derivatives","BTCF0:USTF0",1725928654335,0.0044,56845.0,56844.0,1.05012709]
["bitfinex-derivatives","BTCF0:USTF0",1725928657943,0.0044,56845.0,56844.0,1.20152842]
["bitfinex-derivatives","BTCF0:USTF0",1725928658640,0.0004,56845.0,56844.0,1.20152842]
["bitfinex-derivatives","BTCF0:USTF0",1725928658841,0.0004,56845.0,56844.0,1.22018333]
["bitfinex-derivatives","BTCF0:USTF0",1725928659341,0.0041,56857.0,56856.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1725928659536,0.070333,56858.0,56856.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1725928660038,0.070333,56858.0,56857.0,0.05263683]
["bitfinex-derivatives","BTCF0:USTF0",1725928660938,0.072333,56858.0,56857.0,0.05263683]
["bitfinex-derivatives","BTCF0:USTF0",1725928661137,0.070334,56857.0,56856.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1725928661341,0.778374,56857.0,56856.0,0.05306472]
["bitfinex-derivatives","BTCF0:USTF0",1725928661533,0.778374,56857.0,56848.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1725928661534,0.070335,56856.0,56855.0,0.05266813]
["bitfinex-derivatives","BTCF0:USTF0",1725928661732,0.070335,56856.0,56848.0,0.08772543]
["bitfinex-derivatives","BTCF0:USTF0",1725928661733,0.070336,56855.0,56854.0,0.05266813]
["bitfinex-derivatives","BTCF0:USTF0",1725928661939,0.070736,56855.0,56854.0,0.05266813]
["bitfinex-derivatives","BTCF0:USTF0",1725928662244,1.198016,56855.0,56854.0,0.05266813]
["bitfinex-derivatives","BTCF0:USTF0",1725928662442,0.07034,56852.0,56850.0,0.070342]
["bitfinex-derivatives","BTCF0:USTF0",1725928662644,0.0004,56851.0,56850.0,0.070342]
["bitfinex-derivatives","BTCF0:USTF0",1725928662847,1.12808,56851.0,56850.0,0.070342]
["bitfinex-derivatives","BTCF0:USTF0",1725928663649,0.0004,56851.0,56850.0,0.070342]
["bitfinex-derivatives","BTCF0:USTF0",1725928663843,1.12808,56851.0,56850.0,0.070342]
["bitfinex-derivatives","BTCF0:USTF0",1725928664044,0.0004,56851.0,56850.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1725928664252,1.12808,56851.0,56850.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1725928664445,0.0004,56851.0,56850.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1725928664651,0.52808,56851.0,56850.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1725928664951,0.0004,56851.0,56850.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1725928665657,0.0004,56851.0,56850.0,0.26494967]
["bitfinex-derivatives","BTCF0:USTF0",1725928668748,0.0004,56851.0,56850.0,0.2874619]
["bitfinex-derivatives","BTCF0:USTF0",1725928669048,0.0004,56851.0,56850.0,0.1074619]
["bitfinex-derivatives","BTCF0:USTF0",1725928669451,0.04345534,56851.0,56850.0,0.1074619]
["bitfinex-derivatives","BTCF0:USTF0",1725928669750,0.07741767,56851.0,56850.0,0.1074619]
["bitfinex-derivatives","BTCF0:USTF0",1725928671752,0.07741767,56851.0,56850.0,0.2874619]
["bitfinex-derivatives","BTCF0:USTF0",1725928672552,0.03436233,56851.0,56850.0,0.3578049]
["bitfinex-derivatives","BTCF0:USTF0",1725928672753,0.07741797,56851.0,56850.0,0.3578049]
["bitfinex-derivatives","BTCF0:USTF0",1725928672947,0.07701675,56851.0,56850.0,0.2874629]
["bitfinex-derivatives","BTCF0:USTF0",1725928673166,0.0239195,56855.0,56851.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1725928673448,1e-06,56856.0,56855.0,0.140672]
["bitfinex-derivatives","BTCF0:USTF0",1725928673654,0.04714611,56866.0,56865.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1725928673846,0.07700001,56866.0,56865.0,0.250724]
["bitfinex-derivatives","BTCF0:USTF0",1725928674043,0.07700001,56866.0,56865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928674044,0.0339539,56866.0,56865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928674249,0.0339539,56866.0,56865.0,0.250324]
["bitfinex-derivatives","BTCF0:USTF0",1725928675050,0.0369539,56866.0,56865.0,0.250324]
["bitfinex-derivatives","BTCF0:USTF0",1725928675256,0.0389539,56866.0,56865.0,0.251324]
["bitfinex-derivatives","BTCF0:USTF0",1725928675757,0.2189539,56866.0,56865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928675959,0.2189539,56866.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928675960,0.27700512,56866.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928676159,0.18,56861.0,56859.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1725928676454,0.04304541,56860.0,56859.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1725928677446,0.07033,56861.0,56859.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1725928677663,0.07033,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928678346,0.18,56865.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928678550,0.18,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928678750,0.070324,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928678957,0.070319,56869.0,56864.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1725928679160,0.14,56868.0,56864.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725928679362,0.14,56868.0,56864.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725928679564,0.14,56868.0,56867.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1725928681063,0.21032,56868.0,56866.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1725928681256,0.0004,56867.0,56866.0,0.597883]
["bitfinex-derivatives","BTCF0:USTF0",1725928683058,0.0004,56867.0,56866.0,0.598883]
["bitfinex-derivatives","BTCF0:USTF0",1725928683655,0.0004,56867.0,56866.0,0.597883]
["bitfinex-derivatives","BTCF0:USTF0",1725928683855,0.0014,56867.0,56866.0,0.598883]
["bitfinex-derivatives","BTCF0:USTF0",1725928684054,0.0014,56867.0,56866.0,0.599883]
["bitfinex-derivatives","BTCF0:USTF0",1725928684460,0.23359128,56867.0,56866.0,1.04751004]
["bitfinex-derivatives","BTCF0:USTF0",1725928684664,0.38741448,56867.0,56866.0,1.04751004]
["bitfinex-derivatives","BTCF0:USTF0",1725928685164,0.16145197,56867.0,56866.0,1.04751004]
["bitfinex-derivatives","BTCF0:USTF0",1725928686459,0.23359128,56867.0,56866.0,1.04751004]
["bitfinex-derivatives","BTCF0:USTF0",1725928688061,0.51291388,56867.0,56866.0,1.04751004]
["bitfinex-derivatives","BTCF0:USTF0",1725928688258,0.51291388,56867.0,56866.0,1.07035816]
["bitfinex-derivatives","BTCF0:USTF0",1725928688760,0.23359128,56867.0,56866.0,1.07035816]
["bitfinex-derivatives","BTCF0:USTF0",1725928689959,0.23259128,56867.0,56866.0,1.06935816]
["bitfinex-derivatives","BTCF0:USTF0",1725928690359,0.23259128,56867.0,56866.0,0.79072625]
["bitfinex-derivatives","BTCF0:USTF0",1725928690765,0.23259128,56867.0,56866.0,0.79372625]
["bitfinex-derivatives","BTCF0:USTF0",1725928691163,0.08988523,56867.0,56866.0,1.99260925]
["bitfinex-derivatives","BTCF0:USTF0",1725928691367,0.20662027,56887.0,56872.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1725928691665,0.14241827,56886.0,56878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725928691860,0.07212027,56885.0,56878.0,0.59244437]
["bitfinex-derivatives","BTCF0:USTF0",1725928692059,0.07212027,56884.0,56883.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1725928692273,0.07212027,56884.0,56883.0,0.250302]
["bitfinex-derivatives","BTCF0:USTF0",1725928692461,0.0664,56887.0,56886.0,0.070298]
["bitfinex-derivatives","BTCF0:USTF0",1725928692662,0.28052261,56888.0,56887.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1725928692868,0.2793226,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928693173,0.070296,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928694270,0.070296,56888.0,56887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928694776,0.18,56892.0,56887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928694978,0.0693,56893.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928695274,0.0693,56893.0,56892.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1725928695876,0.0693,56893.0,56892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928696078,0.846909,56893.0,56892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928696273,0.139589,56893.0,56892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928697174,0.139589,56893.0,56892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928697372,0.0693,56893.0,56892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928697779,0.0693,56893.0,56892.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725928703384,0.02773457,56907.0,56892.0,0.44781582]
["bitfinex-derivatives","BTCF0:USTF0",1725928703581,0.070269,56910.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928703781,0.070271,56908.0,56906.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1725928704087,0.070271,56908.0,56907.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1725928704300,0.18252001,56929.0,56907.0,0.62541582]
["bitfinex-derivatives","BTCF0:USTF0",1725928704584,0.18252001,56929.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928704585,0.18,56910.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928704786,0.0004,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928704979,0.0004,56907.0,56906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928705380,0.0729,56907.0,56906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928705883,0.0729,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928706882,0.6001,56907.0,56895.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1725928707083,0.0004,56896.0,56895.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1725928708486,0.0004,56896.0,56895.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1725928708689,0.0004,56896.0,56895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725928709784,0.02898942,56896.0,56895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725928709993,0.0004,56896.0,56895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725928710390,0.0004,56896.0,56895.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725928710984,0.04342571,56896.0,56888.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1725928711185,0.0004,56889.0,56888.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1725928711694,0.0004,56889.0,56888.0,0.07918212]
["bitfinex-derivatives","BTCF0:USTF0",1725928712485,0.04342571,56889.0,56888.0,0.08918212]
["bitfinex-derivatives","BTCF0:USTF0",1725928714093,0.04342571,56889.0,56888.0,0.10118212]
["bitfinex-derivatives","BTCF0:USTF0",1725928714596,0.15584866,56892.0,56891.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1725928714797,0.15584866,56892.0,56891.0,0.36620836]
["bitfinex-derivatives","BTCF0:USTF0",1725928715296,0.15584866,56892.0,56891.0,0.36660836]
["bitfinex-derivatives","BTCF0:USTF0",1725928715787,0.15584866,56892.0,56891.0,0.37260836]
["bitfinex-derivatives","BTCF0:USTF0",1725928716590,0.15584866,56892.0,56891.0,0.38060836]
["bitfinex-derivatives","BTCF0:USTF0",1725928717689,0.15584866,56892.0,56891.0,0.69020229]
["bitfinex-derivatives","BTCF0:USTF0",1725928717894,0.15584866,56892.0,56891.0,0.68420229]
["bitfinex-derivatives","BTCF0:USTF0",1725928718189,0.15584866,56892.0,56891.0,0.82602418]
["bitfinex-derivatives","BTCF0:USTF0",1725928719094,0.15584866,56892.0,56891.0,0.82802418]
["bitfinex-derivatives","BTCF0:USTF0",1725928719691,0.15584866,56892.0,56891.0,0.82102418]
["bitfinex-derivatives","BTCF0:USTF0",1725928719883,0.15584866,56892.0,56891.0,0.82802418]
["bitfinex-derivatives","BTCF0:USTF0",1725928720088,0.22613966,56892.0,56891.0,0.49943704]
["bitfinex-derivatives","BTCF0:USTF0",1725928720288,0.22613966,56892.0,56891.0,0.1502968]
["bitfinex-derivatives","BTCF0:USTF0",1725928720495,0.29763966,56892.0,56891.0,0.1502968]
["bitfinex-derivatives","BTCF0:USTF0",1725928721788,0.82495966,56892.0,56891.0,0.1502968]
["bitfinex-derivatives","BTCF0:USTF0",1725928721993,0.669111,56892.0,56891.0,0.1502968]
["bitfinex-derivatives","BTCF0:USTF0",1725928722490,0.669111,56892.0,56891.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725928723497,0.69721724,56892.0,56891.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725928724397,0.070284,56898.0,56891.0,0.46181582]
["bitfinex-derivatives","BTCF0:USTF0",1725928724588,0.0729,56903.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928724786,0.139079,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928724993,0.0688,56901.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928725189,0.09677102,56901.0,56900.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1725928725394,0.0729,56903.0,56902.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1725928725699,0.074,56910.0,56902.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1725928725889,0.070273,56907.0,56903.0,0.122844]
["bitfinex-derivatives","BTCF0:USTF0",1725928726193,0.070273,56907.0,56904.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1725928726691,0.070273,56907.0,56903.0,0.122844]
["bitfinex-derivatives","BTCF0:USTF0",1725928726884,0.070274,56906.0,56903.0,0.122844]
["bitfinex-derivatives","BTCF0:USTF0",1725928727089,0.0004,56904.0,56903.0,0.122844]
["bitfinex-derivatives","BTCF0:USTF0",1725928727494,0.0004,56904.0,56903.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1725928728087,0.0004,56904.0,56902.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1725928728304,0.0004,56903.0,56902.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1725928729301,0.0004,56903.0,56901.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1725928729597,0.0004,56902.0,56901.0,0.1579115]
["bitfinex-derivatives","BTCF0:USTF0",1725928729903,0.0004,56902.0,56901.0,0.29178924]
["bitfinex-derivatives","BTCF0:USTF0",1725928730096,0.0004,56902.0,56901.0,0.1579115]
["bitfinex-derivatives","BTCF0:USTF0",1725928731194,0.0004,56902.0,56901.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1725928732796,0.0004,56902.0,56901.0,0.14036309]
["bitfinex-derivatives","BTCF0:USTF0",1725928732991,0.0004,56902.0,56901.0,0.1403625]
["bitfinex-derivatives","BTCF0:USTF0",1725928733292,0.597918,56902.0,56899.0,0.0700835]
["bitfinex-derivatives","BTCF0:USTF0",1725928733492,0.070283,56898.0,56895.0,0.0700835]
["bitfinex-derivatives","BTCF0:USTF0",1725928733693,0.070283,56898.0,56890.0,0.05257375]
["bitfinex-derivatives","BTCF0:USTF0",1725928733694,0.070289,56893.0,56890.0,0.05257375]
["bitfinex-derivatives","BTCF0:USTF0",1725928733896,0.1804,56896.0,56888.0,0.05257375]
["bitfinex-derivatives","BTCF0:USTF0",1725928733897,0.070293,56890.0,56888.0,0.05257375]
["bitfinex-derivatives","BTCF0:USTF0",1725928734198,0.070296,56888.0,56887.0,0.05257375]
["bitfinex-derivatives","BTCF0:USTF0",1725928734499,0.250296,56888.0,56887.0,0.05259707]
["bitfinex-derivatives","BTCF0:USTF0",1725928734708,0.070297,56887.0,56886.0,0.05259707]
["bitfinex-derivatives","BTCF0:USTF0",1725928735004,0.070298,56886.0,56885.0,0.05259707]
["bitfinex-derivatives","BTCF0:USTF0",1725928735200,0.250698,56886.0,56885.0,0.05259707]
["bitfinex-derivatives","BTCF0:USTF0",1725928735402,0.250698,56886.0,56885.0,0.05258247]
["bitfinex-derivatives","BTCF0:USTF0",1725928735403,0.1804,56886.0,56885.0,0.05258247]
["bitfinex-derivatives","BTCF0:USTF0",1725928735593,0.250698,56886.0,56885.0,0.05258247]
["bitfinex-derivatives","BTCF0:USTF0",1725928736000,0.070302,56883.0,56882.0,0.0700835]
["bitfinex-derivatives","BTCF0:USTF0",1725928736200,0.070702,56883.0,56882.0,0.0700835]
["bitfinex-derivatives","BTCF0:USTF0",1725928736404,0.5278,56883.0,56881.0,0.0700922]
["bitfinex-derivatives","BTCF0:USTF0",1725928736698,0.3341,56882.0,56881.0,0.0700922]
["bitfinex-derivatives","BTCF0:USTF0",1725928736899,0.3341,56882.0,56881.0,0.07009249]
["bitfinex-derivatives","BTCF0:USTF0",1725928737100,0.070304,56881.0,56880.0,0.07009249]
["bitfinex-derivatives","BTCF0:USTF0",1725928737299,0.070704,56881.0,56880.0,0.07009249]
["bitfinex-derivatives","BTCF0:USTF0",1725928737498,0.070704,56881.0,56872.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1725928737499,0.070305,56880.0,56872.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1725928737696,0.0004,56873.0,56872.0,0.51572982]
["bitfinex-derivatives","BTCF0:USTF0",1725928738793,0.0004,56873.0,56872.0,0.52972982]
["bitfinex-derivatives","BTCF0:USTF0",1725928739502,0.0004,56873.0,56872.0,0.54372982]
["bitfinex-derivatives","BTCF0:USTF0",1725928740294,0.0748,56882.0,56879.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1725928740499,0.0723,56891.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928740804,0.070303,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928740999,0.320606,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928741305,0.320606,56882.0,56872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725928741306,0.250314,56873.0,56872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725928741506,0.070317,56871.0,56867.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1725928741700,0.0004,56868.0,56867.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1725928741899,0.20124,56869.0,56867.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1725928742100,0.2,56869.0,56867.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1725928742300,0.2,56869.0,56865.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1725928742607,0.0004,56866.0,56865.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1725928742808,0.0004,56866.0,56865.0,0.51573982]
["bitfinex-derivatives","BTCF0:USTF0",1725928742998,0.0004,56866.0,56865.0,0.71573982]
["bitfinex-derivatives","BTCF0:USTF0",1725928743197,0.0004,56866.0,56865.0,1.29573982]
["bitfinex-derivatives","BTCF0:USTF0",1725928743403,0.0004,56873.0,56872.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1725928743596,0.0004,56873.0,56872.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1725928743794,0.0004,56873.0,56872.0,0.51613082]
["bitfinex-derivatives","BTCF0:USTF0",1725928744601,0.2,56884.0,56872.0,0.57975787]
["bitfinex-derivatives","BTCF0:USTF0",1725928744793,0.22785513,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928745197,0.29815513,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928745403,0.29815513,56884.0,56883.0,0.05286541]
["bitfinex-derivatives","BTCF0:USTF0",1725928745806,0.02785513,56884.0,56883.0,0.07035951]
["bitfinex-derivatives","BTCF0:USTF0",1725928746006,0.00136,56888.0,56884.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725928746308,0.153,56889.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928746309,0.0793,56889.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928746613,0.10743132,56889.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928747407,0.20132,56892.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928747608,0.2982955,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928748806,0.2982955,56892.0,56891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928750310,0.8256155,56892.0,56891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928752212,0.2982955,56892.0,56891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928753315,0.2280045,56892.0,56891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928754104,0.0280045,56892.0,56891.0,0.07135223]
["bitfinex-derivatives","BTCF0:USTF0",1725928754310,0.27960001,56895.0,56891.0,0.071692]
["bitfinex-derivatives","BTCF0:USTF0",1725928754511,0.3274,56906.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928754512,0.2,56903.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928754711,0.070271,56908.0,56899.0,0.05246997]
["bitfinex-derivatives","BTCF0:USTF0",1725928754712,0.1505,56905.0,56899.0,0.05246997]
["bitfinex-derivatives","BTCF0:USTF0",1725928754910,0.20120001,56909.0,56902.0,0.07035302]
["bitfinex-derivatives","BTCF0:USTF0",1725928755211,0.22876427,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928755409,0.22876427,56909.0,56908.0,0.05285558]
["bitfinex-derivatives","BTCF0:USTF0",1725928756619,0.22876427,56909.0,56908.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1725928757419,0.22876427,56909.0,56908.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1725928757619,0.22876427,56909.0,56908.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1725928759517,0.18481239,56909.0,56908.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1725928759720,0.27178492,56909.0,56908.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1725928760317,0.12570839,56909.0,56908.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1725928760517,0.04302065,56909.0,56908.0,0.71808682]
["bitfinex-derivatives","BTCF0:USTF0",1725928760915,0.02818413,56915.0,56914.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1725928761118,0.0430156,56915.0,56914.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1725928761423,0.15645712,56915.0,56914.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1725928761610,0.15645712,56917.0,56916.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1725928761814,0.09692913,56917.0,56916.0,0.070661]
["bitfinex-derivatives","BTCF0:USTF0",1725928762016,0.043014,56917.0,56916.0,0.070661]
["bitfinex-derivatives","BTCF0:USTF0",1725928762418,0.02793628,56919.0,56917.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1725928762623,0.04301219,56918.0,56917.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1725928763828,0.04301219,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928764428,0.09692687,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928764629,0.04301219,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928765028,0.04301219,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928765222,0.04301219,56919.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928765526,0.04301219,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928765728,0.04301219,56919.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928765927,0.04301219,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928766329,0.22960328,56920.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928766330,0.04301219,56919.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928766524,0.04301219,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928766717,0.29985928,56920.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928766718,0.29969929,56920.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928766928,0.11326976,56919.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928767129,0.04301276,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928767336,0.070257,56919.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928767536,0.070257,56919.0,56918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928768639,0.070257,56919.0,56918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928769834,0.070257,56919.0,56918.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928771331,0.22824328,56920.0,56918.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928771540,0.22824328,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928772831,0.29849928,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928773434,0.29849928,56920.0,56919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928774433,0.29849928,56920.0,56919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928774641,0.35241233,56920.0,56919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928774840,0.39542467,56920.0,56919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928778339,0.32516867,56920.0,56919.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1725928778738,0.32516867,56920.0,56919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928779742,0.39542467,56920.0,56919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928780844,0.92250467,56920.0,56919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928781040,0.98550164,56920.0,56919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928781442,0.25842164,56920.0,56919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928781742,0.19542467,56920.0,56919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928782743,0.09849928,56920.0,56919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928784243,0.09849928,56920.0,56919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928784546,0.09849928,56920.0,56919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928785147,0.02824328,56920.0,56919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928785348,0.346572,56924.0,56919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725928785552,0.070253,56923.0,56919.0,0.51807282]
["bitfinex-derivatives","BTCF0:USTF0",1725928785850,0.070253,56923.0,56919.0,0.51667282]
["bitfinex-derivatives","BTCF0:USTF0",1725928786061,0.070253,56923.0,56919.0,0.51867282]
["bitfinex-derivatives","BTCF0:USTF0",1725928786644,0.2,56920.0,56919.0,0.44841582]
["bitfinex-derivatives","BTCF0:USTF0",1725928786845,0.270256,56920.0,56919.0,0.44841582]
["bitfinex-derivatives","BTCF0:USTF0",1725928787047,0.270256,56920.0,56919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725928788148,0.270256,56920.0,56919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928790055,0.2,56920.0,56919.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1725928791156,0.270256,56920.0,56915.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1725928791354,0.270256,56920.0,56919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928792155,0.270256,56920.0,56917.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1725928792456,0.0004,56918.0,56917.0,0.51567482]
["bitfinex-derivatives","BTCF0:USTF0",1725928794652,0.0004,56918.0,56917.0,0.51767482]
["bitfinex-derivatives","BTCF0:USTF0",1725928794853,0.0004,56918.0,56917.0,0.52167482]
["bitfinex-derivatives","BTCF0:USTF0",1725928796749,0.1603215,56918.0,56917.0,0.52167482]
["bitfinex-derivatives","BTCF0:USTF0",1725928798164,0.18837685,56918.0,56917.0,0.52167482]
["bitfinex-derivatives","BTCF0:USTF0",1725928798653,0.18837685,56918.0,56917.0,0.51767482]
["bitfinex-derivatives","BTCF0:USTF0",1725928798854,0.18837685,56918.0,56917.0,0.52167482]
["bitfinex-derivatives","BTCF0:USTF0",1725928800254,0.18837618,56918.0,56917.0,0.52167482]
["bitfinex-derivatives","BTCF0:USTF0",1725928800457,0.18837618,56918.0,56917.0,0.51767482]
["bitfinex-derivatives","BTCF0:USTF0",1725928800762,0.18837618,56918.0,56917.0,0.52067482]
["bitfinex-derivatives","BTCF0:USTF0",1725928800964,0.18837618,56918.0,56917.0,0.51867482]
["bitfinex-derivatives","BTCF0:USTF0",1725928801463,0.18837618,56918.0,56917.0,0.51667482]
["bitfinex-derivatives","BTCF0:USTF0",1725928804962,0.02845535,56918.0,56917.0,0.51667482]
["bitfinex-derivatives","BTCF0:USTF0",1725928806061,0.09871335,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928806459,0.16897135,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928806965,0.25157135,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928810471,0.38131335,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928811753,0.56411818,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928812466,0.42432503,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928813861,0.07146703,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725928814062,0.02845535,56918.0,56917.0,0.51667582]
["bitfinex-derivatives","BTCF0:USTF0",1725928815871,0.02845535,56918.0,56917.0,0.51897582]
["bitfinex-derivatives","BTCF0:USTF0",1725928816168,0.02845535,56918.0,56917.0,0.52197582]
["bitfinex-derivatives","BTCF0:USTF0",1725928816862,0.02845535,56918.0,56917.0,0.52097582]
["bitfinex-derivatives","BTCF0:USTF0",1725928817062,0.02845535,56918.0,56917.0,0.52597582]
["bitfinex-derivatives","BTCF0:USTF0",1725928819868,0.070257,56919.0,56917.0,0.76382151]
["bitfinex-derivatives","BTCF0:USTF0",1725928819869,0.05477176,56919.0,56917.0,0.76382151]
["bitfinex-derivatives","BTCF0:USTF0",1725928820070,0.05477176,56919.0,56918.0,0.13290642]
["bitfinex-derivatives","BTCF0:USTF0",1725928820260,0.05477176,56919.0,56918.0,0.13330642]
["bitfinex-derivatives","BTCF0:USTF0",1725928820465,0.05477176,56919.0,56918.0,0.57872224]
["bitfinex-derivatives","BTCF0:USTF0",1725928820663,0.2,56920.0,56918.0,0.57872224]
["bitfinex-derivatives","BTCF0:USTF0",1725928820864,0.2,56920.0,56919.0,0.13330642]
["bitfinex-derivatives","BTCF0:USTF0",1725928821381,0.2,56920.0,56919.0,0.57872224]
["bitfinex-derivatives","BTCF0:USTF0",1725928821684,0.2,56920.0,56919.0,0.13330642]
["bitfinex-derivatives","BTCF0:USTF0",1725928821685,0.29777782,56920.0,56919.0,0.13330642]
["bitfinex-derivatives","BTCF0:USTF0",1725928821969,0.070262,56915.0,56913.0,0.10530201]
["bitfinex-derivatives","BTCF0:USTF0",1725928822169,0.30653727,56920.0,56909.0,0.10530201]
["bitfinex-derivatives","BTCF0:USTF0",1725928822170,0.070268,56910.0,56909.0,0.10530201]
["bitfinex-derivatives","BTCF0:USTF0",1725928822377,0.340936,56910.0,56909.0,0.13198455]
["bitfinex-derivatives","BTCF0:USTF0",1725928822669,0.070272,56907.0,56906.0,0.08775929]
["bitfinex-derivatives","BTCF0:USTF0",1725928822869,0.070275,56905.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928823077,0.070276,56904.0,56903.0,0.08775929]
["bitfinex-derivatives","BTCF0:USTF0",1725928823373,0.070279,56901.0,56900.0,0.08775929]
["bitfinex-derivatives","BTCF0:USTF0",1725928823573,0.070279,56901.0,56899.0,0.08775929]
["bitfinex-derivatives","BTCF0:USTF0",1725928823574,0.070281,56900.0,56899.0,0.08775929]
["bitfinex-derivatives","BTCF0:USTF0",1725928823868,0.070282,56899.0,56898.0,0.08775929]
["bitfinex-derivatives","BTCF0:USTF0",1725928824076,0.070282,56899.0,56884.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725928824077,0.070284,56897.0,56896.0,0.08775929]
["bitfinex-derivatives","BTCF0:USTF0",1725928824265,0.070287,56895.0,56894.0,0.08775929]
["bitfinex-derivatives","BTCF0:USTF0",1725928824460,0.0004,56895.0,56894.0,0.21877953]
["bitfinex-derivatives","BTCF0:USTF0",1725928824771,0.2,56897.0,56894.0,0.21877953]
["bitfinex-derivatives","BTCF0:USTF0",1725928824970,0.2,56897.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928825569,0.2,56897.0,56896.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725928825774,0.070283,56898.0,56896.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725928825961,0.070283,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928826166,0.09898183,56898.0,56897.0,0.07044506]
["bitfinex-derivatives","BTCF0:USTF0",1725928826966,0.09898183,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928827864,0.09898183,56898.0,56897.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725928829476,0.09898183,56898.0,56897.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725928830169,0.070297,56887.0,56886.0,0.05663082]
["bitfinex-derivatives","BTCF0:USTF0",1725928830371,0.070297,56887.0,56882.0,0.05253082]
["bitfinex-derivatives","BTCF0:USTF0",1725928830372,0.070302,56883.0,56882.0,0.05253082]
["bitfinex-derivatives","BTCF0:USTF0",1725928830574,0.2,56883.0,56879.0,0.05253082]
["bitfinex-derivatives","BTCF0:USTF0",1725928830765,0.0004,56880.0,56879.0,0.49794664]
["bitfinex-derivatives","BTCF0:USTF0",1725928830965,0.2004,56883.0,56879.0,0.44541582]
["bitfinex-derivatives","BTCF0:USTF0",1725928831167,0.070305,56880.0,56879.0,0.44541582]
["bitfinex-derivatives","BTCF0:USTF0",1725928831376,0.070307,56879.0,56877.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725928831578,0.2004,56878.0,56877.0,0.54361582]
["bitfinex-derivatives","BTCF0:USTF0",1725928831774,0.2004,56878.0,56877.0,0.59614664]
["bitfinex-derivatives","BTCF0:USTF0",1725928832162,0.2004,56878.0,56877.0,0.54361582]
["bitfinex-derivatives","BTCF0:USTF0",1725928832773,0.0004,56878.0,56877.0,0.55761582]
["bitfinex-derivatives","BTCF0:USTF0",1725928834165,0.0004,56878.0,56877.0,0.57161582]
["bitfinex-derivatives","BTCF0:USTF0",1725928834166,0.0014,56878.0,56877.0,0.57161582]
["bitfinex-derivatives","BTCF0:USTF0",1725928834983,0.22914793,56881.0,56877.0,0.57161582]
["bitfinex-derivatives","BTCF0:USTF0",1725928835278,0.22794792,56881.0,56877.0,0.08037255]
["bitfinex-derivatives","BTCF0:USTF0",1725928835581,0.070308,56878.0,56877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725928836282,0.070308,56878.0,56877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725928836577,0.22914793,56881.0,56877.0,0.47341582]
["bitfinex-derivatives","BTCF0:USTF0",1725928836880,0.02794792,56881.0,56877.0,0.52578837]
["bitfinex-derivatives","BTCF0:USTF0",1725928837179,0.070304,56882.0,56880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928837371,0.070304,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928837775,0.070304,56882.0,56881.0,0.44581582]
["bitfinex-derivatives","BTCF0:USTF0",1725928837976,0.070304,56882.0,56881.0,0.44541582]
["bitfinex-derivatives","BTCF0:USTF0",1725928838467,0.270304,56882.0,56881.0,0.44541582]
["bitfinex-derivatives","BTCF0:USTF0",1725928838774,0.29833511,56882.0,56881.0,0.44541582]
["bitfinex-derivatives","BTCF0:USTF0",1725928839077,0.29833511,56882.0,56881.0,0.45941582]
["bitfinex-derivatives","BTCF0:USTF0",1725928840175,0.29833511,56882.0,56881.0,0.47341582]
["bitfinex-derivatives","BTCF0:USTF0",1725928840677,0.29833511,56882.0,56881.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725928841373,0.22803111,56882.0,56881.0,0.47341582]
["bitfinex-derivatives","BTCF0:USTF0",1725928841682,0.02803111,56882.0,56881.0,0.47341582]
["bitfinex-derivatives","BTCF0:USTF0",1725928841978,0.37059901,56886.0,56881.0,0.47341582]
["bitfinex-derivatives","BTCF0:USTF0",1725928842183,0.270303,56882.0,56881.0,0.47341582]
["bitfinex-derivatives","BTCF0:USTF0",1725928842376,0.270303,56882.0,56881.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725928843074,0.340606,56882.0,56881.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725928843377,0.5274,56881.0,56872.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725928843583,0.5274,56881.0,56869.0,0.05647255]
["bitfinex-derivatives","BTCF0:USTF0",1725928843584,0.070317,56871.0,56869.0,0.05237255]
["bitfinex-derivatives","BTCF0:USTF0",1725928843878,0.2004,56870.0,56869.0,0.44541582]
["bitfinex-derivatives","BTCF0:USTF0",1725928844085,0.0004,56870.0,56869.0,0.44541582]
["bitfinex-derivatives","BTCF0:USTF0",1725928844283,0.0004,56870.0,56869.0,0.58557871]
["bitfinex-derivatives","BTCF0:USTF0",1725928844577,0.0041,56882.0,56878.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1725928844783,0.2991,56886.0,56878.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1725928844784,0.0703,56884.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928844985,0.30038,56886.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928845284,0.070303,56883.0,56881.0,0.44581582]
["bitfinex-derivatives","BTCF0:USTF0",1725928846281,0.2,56884.0,56881.0,0.44581582]
["bitfinex-derivatives","BTCF0:USTF0",1725928846475,0.2,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928847975,0.201,56884.0,56883.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725928848177,0.201,56884.0,56883.0,0.06370904]
["bitfinex-derivatives","BTCF0:USTF0",1725928849187,0.201,56884.0,56883.0,0.08114539]
["bitfinex-derivatives","BTCF0:USTF0",1725928849688,0.202,56884.0,56883.0,0.09114539]
["bitfinex-derivatives","BTCF0:USTF0",1725928850091,0.202,56884.0,56883.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725928851084,0.2,56892.0,56883.0,0.46681582]
["bitfinex-derivatives","BTCF0:USTF0",1725928851279,0.070291,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928851484,0.270291,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928852282,0.271291,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928852483,0.272291,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928852890,0.3011287,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928853089,0.3011287,56892.0,56891.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725928856586,0.8987397,56892.0,56891.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725928856993,0.3714197,56892.0,56891.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725928857187,0.8987397,56892.0,56891.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725928857785,0.3714197,56892.0,56891.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725928859892,0.3714197,56892.0,56891.0,0.09558174]
["bitfinex-derivatives","BTCF0:USTF0",1725928860290,0.3714197,56892.0,56891.0,0.13983659]
["bitfinex-derivatives","BTCF0:USTF0",1725928861094,0.3714197,56892.0,56891.0,0.22763383]
["bitfinex-derivatives","BTCF0:USTF0",1725928861904,0.3714197,56892.0,56891.0,0.09619724]
["bitfinex-derivatives","BTCF0:USTF0",1725928862196,0.2914197,56892.0,56891.0,0.09619724]
["bitfinex-derivatives","BTCF0:USTF0",1725928863104,0.2914197,56892.0,56891.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725928863804,0.2914197,56892.0,56885.0,0.10530228]
["bitfinex-derivatives","BTCF0:USTF0",1725928863805,0.52732,56891.0,56885.0,0.10530228]
["bitfinex-derivatives","BTCF0:USTF0",1725928863999,0.10657174,56891.0,56887.0,0.08780214]
["bitfinex-derivatives","BTCF0:USTF0",1725928864303,0.10657174,56891.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928864304,0.070299,56885.0,56884.0,0.08780214]
["bitfinex-derivatives","BTCF0:USTF0",1725928864495,0.070303,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928864695,0.070703,56882.0,56881.0,0.1314798]
["bitfinex-derivatives","BTCF0:USTF0",1725928864896,0.1204,56882.0,56881.0,0.1310798]
["bitfinex-derivatives","BTCF0:USTF0",1725928865202,0.190703,56882.0,56881.0,0.1310798]
["bitfinex-derivatives","BTCF0:USTF0",1725928865402,0.12914176,56882.0,56881.0,0.28678442]
["bitfinex-derivatives","BTCF0:USTF0",1725928865798,0.12914176,56882.0,56881.0,0.29978442]
["bitfinex-derivatives","BTCF0:USTF0",1725928865799,0.13014176,56882.0,56881.0,0.29978442]
["bitfinex-derivatives","BTCF0:USTF0",1725928866702,0.13114176,56882.0,56881.0,0.31078442]
["bitfinex-derivatives","BTCF0:USTF0",1725928867102,0.13114176,56882.0,56881.0,0.30935683]
["bitfinex-derivatives","BTCF0:USTF0",1725928867806,0.15972822,56882.0,56881.0,0.30935683]
["bitfinex-derivatives","BTCF0:USTF0",1725928870995,0.08942522,56882.0,56881.0,0.30935683]
["bitfinex-derivatives","BTCF0:USTF0",1725928872111,0.08942522,56882.0,56881.0,0.07668228]
["bitfinex-derivatives","BTCF0:USTF0",1725928872410,0.08942522,56882.0,56881.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725928874308,0.08942522,56882.0,56881.0,0.07668228]
["bitfinex-derivatives","BTCF0:USTF0",1725928875726,0.15972822,56882.0,56881.0,0.07668228]
["bitfinex-derivatives","BTCF0:USTF0",1725928875903,0.23003122,56882.0,56877.0,0.05268228]
["bitfinex-derivatives","BTCF0:USTF0",1725928876103,0.0004,56878.0,56871.0,0.05272205]
["bitfinex-derivatives","BTCF0:USTF0",1725928876411,0.1204,56872.0,56867.0,0.24675119]
["bitfinex-derivatives","BTCF0:USTF0",1725928876603,0.070321,56867.0,56864.0,0.05272205]
["bitfinex-derivatives","BTCF0:USTF0",1725928876805,0.1204,56865.0,56864.0,0.44541582]
["bitfinex-derivatives","BTCF0:USTF0",1725928877005,0.12,56865.0,56864.0,0.44541582]
["bitfinex-derivatives","BTCF0:USTF0",1725928878307,0.2,56867.0,56864.0,0.44541582]
["bitfinex-derivatives","BTCF0:USTF0",1725928878509,0.2,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928879012,0.2,56867.0,56866.0,0.44581582]
["bitfinex-derivatives","BTCF0:USTF0",1725928879609,0.202,56867.0,56866.0,0.44581582]
["bitfinex-derivatives","BTCF0:USTF0",1725928880117,0.202,56867.0,56866.0,0.57555883]
["bitfinex-derivatives","BTCF0:USTF0",1725928880505,0.202,56867.0,56866.0,0.6632061]
["bitfinex-derivatives","BTCF0:USTF0",1725928881617,0.202,56867.0,56866.0,0.44581582]
["bitfinex-derivatives","BTCF0:USTF0",1725928882415,0.202,56867.0,56866.0,0.53346309]
["bitfinex-derivatives","BTCF0:USTF0",1725928882606,0.202,56867.0,56866.0,0.44581582]
["bitfinex-derivatives","BTCF0:USTF0",1725928883008,0.272321,56867.0,56866.0,0.44581582]
["bitfinex-derivatives","BTCF0:USTF0",1725928887522,0.272321,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928887711,0.374521,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928888018,0.472021,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928888718,0.471021,56867.0,56866.0,0.05295124]
["bitfinex-derivatives","BTCF0:USTF0",1725928888915,0.471021,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928889214,1.100781,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928889618,0.070324,56865.0,56861.0,0.05255274]
["bitfinex-derivatives","BTCF0:USTF0",1725928889809,0.070328,56862.0,56861.0,0.05254867]
["bitfinex-derivatives","BTCF0:USTF0",1725928890116,0.0004,56862.0,56860.0,0.05254839]
["bitfinex-derivatives","BTCF0:USTF0",1725928890322,0.270729,56861.0,56860.0,0.05254839]
["bitfinex-derivatives","BTCF0:USTF0",1725928890510,0.070333,56858.0,56856.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1725928890707,0.2004,56857.0,56856.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1725928890913,0.2004,56857.0,56856.0,0.44541582]
["bitfinex-derivatives","BTCF0:USTF0",1725928892014,0.270734,56857.0,56856.0,0.44541582]
["bitfinex-derivatives","BTCF0:USTF0",1725928892213,0.270734,56857.0,56856.0,0.07003908]
["bitfinex-derivatives","BTCF0:USTF0",1725928893210,0.271734,56857.0,56856.0,0.07003908]
["bitfinex-derivatives","BTCF0:USTF0",1725928893617,0.070335,56856.0,56855.0,0.07003908]
["bitfinex-derivatives","BTCF0:USTF0",1725928893813,0.070336,56855.0,56854.0,0.07003908]
["bitfinex-derivatives","BTCF0:USTF0",1725928894116,0.270736,56855.0,56854.0,0.07003908]
["bitfinex-derivatives","BTCF0:USTF0",1725928894319,0.270336,56855.0,56854.0,0.5154549]
["bitfinex-derivatives","BTCF0:USTF0",1725928894506,0.270336,56855.0,56850.0,0.08764727]
["bitfinex-derivatives","BTCF0:USTF0",1725928894507,0.070338,56854.0,56853.0,0.07003908]
["bitfinex-derivatives","BTCF0:USTF0",1725928894816,0.270738,56854.0,56853.0,0.07003908]
["bitfinex-derivatives","BTCF0:USTF0",1725928896418,0.2004,56854.0,56852.0,0.07003908]
["bitfinex-derivatives","BTCF0:USTF0",1725928896715,0.2004,56853.0,56852.0,0.07003908]
["bitfinex-derivatives","BTCF0:USTF0",1725928897315,0.270739,56853.0,56852.0,0.07003908]
["bitfinex-derivatives","BTCF0:USTF0",1725928898321,0.271739,56853.0,56852.0,0.07003908]
["bitfinex-derivatives","BTCF0:USTF0",1725928899014,0.272739,56853.0,56852.0,0.07003908]
["bitfinex-derivatives","BTCF0:USTF0",1725928901024,0.07034,56852.0,56851.0,0.07003908]
["bitfinex-derivatives","BTCF0:USTF0",1725928901229,0.27034,56852.0,56851.0,0.07003908]
["bitfinex-derivatives","BTCF0:USTF0",1725928901517,0.27074,56852.0,56851.0,0.07003908]
["bitfinex-derivatives","BTCF0:USTF0",1725928902709,0.27074,56852.0,56842.0,0.77912914]
["bitfinex-derivatives","BTCF0:USTF0",1725928902710,0.070343,56850.0,56849.0,0.07003908]
["bitfinex-derivatives","BTCF0:USTF0",1725928902910,0.070344,56849.0,56848.0,0.07003908]
["bitfinex-derivatives","BTCF0:USTF0",1725928903116,0.070347,56846.0,56845.0,0.07003908]
["bitfinex-derivatives","BTCF0:USTF0",1725928903320,0.270747,56846.0,56845.0,0.07003908]
["bitfinex-derivatives","BTCF0:USTF0",1725928903515,0.270747,56846.0,56840.0,0.08764727]
["bitfinex-derivatives","BTCF0:USTF0",1725928903819,0.2004,56841.0,56840.0,0.53306309]
["bitfinex-derivatives","BTCF0:USTF0",1725928904017,0.0004,56841.0,56840.0,0.73339869]
["bitfinex-derivatives","BTCF0:USTF0",1725928904224,0.0004,56841.0,56840.0,1.77355142]
["bitfinex-derivatives","BTCF0:USTF0",1725928904424,0.0004,56841.0,56840.0,1.77341688]
["bitfinex-derivatives","BTCF0:USTF0",1725928904623,0.0004,56841.0,56840.0,1.87878145]
["bitfinex-derivatives","BTCF0:USTF0",1725928905025,0.0014,56841.0,56840.0,1.87878145]
["bitfinex-derivatives","BTCF0:USTF0",1725928905626,0.2014,56841.0,56840.0,0.64561688]
["bitfinex-derivatives","BTCF0:USTF0",1725928905927,0.2014,56841.0,56840.0,0.68045413]
["bitfinex-derivatives","BTCF0:USTF0",1725928905928,0.271754,56841.0,56840.0,0.68045413]
["bitfinex-derivatives","BTCF0:USTF0",1725928906534,0.272754,56841.0,56840.0,0.68045413]
["bitfinex-derivatives","BTCF0:USTF0",1725928906826,0.271754,56841.0,56840.0,0.68045413]
["bitfinex-derivatives","BTCF0:USTF0",1725928907023,0.272754,56841.0,56840.0,0.68045413]
["bitfinex-derivatives","BTCF0:USTF0",1725928907930,0.272754,56841.0,56840.0,0.57526188]
["bitfinex-derivatives","BTCF0:USTF0",1725928909025,0.0024,56841.0,56840.0,0.64561688]
["bitfinex-derivatives","BTCF0:USTF0",1725928909228,0.0024,56841.0,56840.0,1.17341688]
["bitfinex-derivatives","BTCF0:USTF0",1725928909425,0.0024,56841.0,56840.0,1.87860913]
["bitfinex-derivatives","BTCF0:USTF0",1725928909822,0.25795854,56844.0,56840.0,0.75078796]
["bitfinex-derivatives","BTCF0:USTF0",1725928910028,0.2,56843.0,56841.0,0.20019906]
["bitfinex-derivatives","BTCF0:USTF0",1725928910230,0.2,56843.0,56842.0,0.12984606]
["bitfinex-derivatives","BTCF0:USTF0",1725928910827,0.2,56843.0,56842.0,0.64561388]
["bitfinex-derivatives","BTCF0:USTF0",1725928911536,0.001,56844.0,56843.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1725928911732,0.001,56844.0,56843.0,0.72835706]
["bitfinex-derivatives","BTCF0:USTF0",1725928912030,0.2,56850.0,56843.0,1.85786312]
["bitfinex-derivatives","BTCF0:USTF0",1725928912336,0.2,56850.0,56849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928912536,0.2,56850.0,56849.0,0.13024606]
["bitfinex-derivatives","BTCF0:USTF0",1725928912732,0.2,56850.0,56849.0,0.57566188]
["bitfinex-derivatives","BTCF0:USTF0",1725928913244,0.2,56850.0,56849.0,0.20059006]
["bitfinex-derivatives","BTCF0:USTF0",1725928913444,0.2,56856.0,56853.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1725928913646,0.270335,56856.0,56855.0,0.08768044]
["bitfinex-derivatives","BTCF0:USTF0",1725928913946,0.270335,56856.0,56855.0,0.21792603]
["bitfinex-derivatives","BTCF0:USTF0",1725928914139,0.29903702,56856.0,56855.0,0.66334185]
["bitfinex-derivatives","BTCF0:USTF0",1725928914538,0.29903702,56856.0,56855.0,0.57566188]
["bitfinex-derivatives","BTCF0:USTF0",1725928914746,0.22870202,56856.0,56855.0,0.57566188]
["bitfinex-derivatives","BTCF0:USTF0",1725928914944,0.02870202,56856.0,56855.0,0.64599788]
["bitfinex-derivatives","BTCF0:USTF0",1725928915145,0.27033,56860.0,56856.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1725928915346,0.27033,56860.0,56858.0,0.08769806]
["bitfinex-derivatives","BTCF0:USTF0",1725928915645,0.27033,56860.0,56859.0,0.21722381]
["bitfinex-derivatives","BTCF0:USTF0",1725928915848,0.27033,56860.0,56859.0,0.12952575]
["bitfinex-derivatives","BTCF0:USTF0",1725928916151,0.27033,56860.0,56859.0,0.57494157]
["bitfinex-derivatives","BTCF0:USTF0",1725928916741,0.27033,56860.0,56859.0,0.66268288]
["bitfinex-derivatives","BTCF0:USTF0",1725928916948,0.30186194,56860.0,56859.0,0.53355713]
["bitfinex-derivatives","BTCF0:USTF0",1725928917144,0.30186194,56860.0,56859.0,0.66266506]
["bitfinex-derivatives","BTCF0:USTF0",1725928917651,0.30186194,56860.0,56859.0,0.57492375]
["bitfinex-derivatives","BTCF0:USTF0",1725928917845,0.23153194,56860.0,56859.0,0.57492375]
["bitfinex-derivatives","BTCF0:USTF0",1725928918249,0.23153194,56860.0,56859.0,0.75056535]
["bitfinex-derivatives","BTCF0:USTF0",1725928918250,0.03153194,56860.0,56859.0,0.75056535]
["bitfinex-derivatives","BTCF0:USTF0",1725928918443,0.03153194,56860.0,56859.0,0.64525475]
["bitfinex-derivatives","BTCF0:USTF0",1725928918644,0.03153194,56860.0,56859.0,0.79902103]
["bitfinex-derivatives","BTCF0:USTF0",1725928918850,0.004,56860.0,56859.0,0.79902103]
["bitfinex-derivatives","BTCF0:USTF0",1725928919147,0.27433,56860.0,56859.0,0.57492375]
["bitfinex-derivatives","BTCF0:USTF0",1725928919551,0.30261472,56860.0,56859.0,0.57492375]
["bitfinex-derivatives","BTCF0:USTF0",1725928919754,0.23228472,56860.0,56859.0,0.57492375]
["bitfinex-derivatives","BTCF0:USTF0",1725928919941,0.23228472,56860.0,56859.0,0.64525475]
["bitfinex-derivatives","BTCF0:USTF0",1725928920644,0.02928472,56860.0,56859.0,0.75057182]
["bitfinex-derivatives","BTCF0:USTF0",1725928920842,0.22928472,56860.0,56859.0,0.75157182]
["bitfinex-derivatives","BTCF0:USTF0",1725928921044,0.22928472,56860.0,56859.0,0.75152984]
["bitfinex-derivatives","BTCF0:USTF0",1725928921249,0.22928472,56860.0,56859.0,0.64621277]
["bitfinex-derivatives","BTCF0:USTF0",1725928922345,0.22828472,56860.0,56859.0,0.75152984]
["bitfinex-derivatives","BTCF0:USTF0",1725928922546,0.02928472,56860.0,56859.0,0.75152984]
["bitfinex-derivatives","BTCF0:USTF0",1725928922747,0.02928472,56860.0,56859.0,0.64621277]
["bitfinex-derivatives","BTCF0:USTF0",1725928922946,0.02928472,56860.0,56859.0,0.75150399]
["bitfinex-derivatives","BTCF0:USTF0",1725928923355,0.02928472,56860.0,56859.0,0.64621277]
["bitfinex-derivatives","BTCF0:USTF0",1725928923356,0.001,56860.0,56859.0,0.64621277]
["bitfinex-derivatives","BTCF0:USTF0",1725928923750,0.201,56860.0,56859.0,0.79981782]
["bitfinex-derivatives","BTCF0:USTF0",1725928924658,0.201,56860.0,56859.0,0.64621277]
["bitfinex-derivatives","BTCF0:USTF0",1725928925662,0.201,56860.0,56859.0,0.64591646]
["bitfinex-derivatives","BTCF0:USTF0",1725928926053,0.201,56860.0,56859.0,0.57558546]
["bitfinex-derivatives","BTCF0:USTF0",1725928926555,0.1394174,56860.0,56859.0,0.57558546]
["bitfinex-derivatives","BTCF0:USTF0",1725928928452,0.2097474,56860.0,56859.0,0.57558546]
["bitfinex-derivatives","BTCF0:USTF0",1725928929558,0.2097474,56860.0,56859.0,0.21785033]
["bitfinex-derivatives","BTCF0:USTF0",1725928929754,0.2097474,56860.0,56859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928930264,0.3120474,56860.0,56859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725928930751,0.8396474,56860.0,56855.0,0.08768069]
["bitfinex-derivatives","BTCF0:USTF0",1725928930947,0.17263,56860.0,56858.0,0.07014828]
["bitfinex-derivatives","BTCF0:USTF0",1725928931152,0.070336,56855.0,56854.0,0.08768069]
["bitfinex-derivatives","BTCF0:USTF0",1725928931461,0.07034,56852.0,56851.0,0.08768069]
["bitfinex-derivatives","BTCF0:USTF0",1725928931663,0.27074,56852.0,56851.0,0.21584556]
["bitfinex-derivatives","BTCF0:USTF0",1725928931855,0.0004,56852.0,56851.0,0.57358069]
["bitfinex-derivatives","BTCF0:USTF0",1725928932160,0.2004,56852.0,56851.0,0.57358069]
["bitfinex-derivatives","BTCF0:USTF0",1725928932356,0.0004,56852.0,56851.0,0.74915571]
["bitfinex-derivatives","BTCF0:USTF0",1725928932558,0.0004,56855.0,56851.0,0.74915571]
["bitfinex-derivatives","BTCF0:USTF0",1725928932559,0.0004,56855.0,56854.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1725928932758,0.0004,56855.0,56854.0,0.30412672]
["bitfinex-derivatives","BTCF0:USTF0",1725928933062,0.0004,56855.0,56854.0,0.64431869]
["bitfinex-derivatives","BTCF0:USTF0",1725928933258,0.0041,56859.0,56858.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1725928933459,0.0041,56866.0,56858.0,0.23378889]
["bitfinex-derivatives","BTCF0:USTF0",1725928933760,0.2,56871.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928933962,0.2,56871.0,56870.0,0.08808599]
["bitfinex-derivatives","BTCF0:USTF0",1725928934157,0.2,56871.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928934356,0.0041,56878.0,56870.0,0.57345515]
["bitfinex-derivatives","BTCF0:USTF0",1725928934563,0.2,56875.0,56874.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1725928934763,0.2,56875.0,56871.0,0.08765626]
["bitfinex-derivatives","BTCF0:USTF0",1725928934964,0.2,56875.0,56871.0,0.53307208]
["bitfinex-derivatives","BTCF0:USTF0",1725928934965,0.0004,56872.0,56871.0,0.53307208]
["bitfinex-derivatives","BTCF0:USTF0",1725928935161,0.0004,56872.0,56871.0,0.44541582]
["bitfinex-derivatives","BTCF0:USTF0",1725928935559,0.2004,56872.0,56871.0,0.44541582]
["bitfinex-derivatives","BTCF0:USTF0",1725928936663,0.2174,56872.0,56871.0,0.44541582]
["bitfinex-derivatives","BTCF0:USTF0",1725928937764,0.287715,56872.0,56871.0,0.44541582]
["bitfinex-derivatives","BTCF0:USTF0",1725928939572,0.2174,56872.0,56871.0,0.44541582]
["bitfinex-derivatives","BTCF0:USTF0",1725928939773,0.0174,56872.0,56871.0,0.66069718]
["bitfinex-derivatives","BTCF0:USTF0",1725928940065,0.0174,56872.0,56871.0,0.53307208]
["bitfinex-derivatives","BTCF0:USTF0",1725928940257,0.0174,56872.0,56871.0,0.73100796]
["bitfinex-derivatives","BTCF0:USTF0",1725928940458,0.0174,56872.0,56871.0,0.6433517]
["bitfinex-derivatives","BTCF0:USTF0",1725928940870,0.0174,56872.0,56871.0,0.74858833]
["bitfinex-derivatives","BTCF0:USTF0",1725928941071,0.0174,56872.0,56871.0,0.6433517]
["bitfinex-derivatives","BTCF0:USTF0",1725928941477,0.0174,56872.0,56871.0,0.74858833]
["bitfinex-derivatives","BTCF0:USTF0",1725928942173,0.0174,56872.0,56871.0,0.6433517]
["bitfinex-derivatives","BTCF0:USTF0",1725928943776,0.0174,56872.0,56871.0,0.74858833]
["bitfinex-derivatives","BTCF0:USTF0",1725928945269,0.0174,56872.0,56871.0,0.6433517]
["bitfinex-derivatives","BTCF0:USTF0",1725928945464,0.0174,56872.0,56871.0,0.64329922]
["bitfinex-derivatives","BTCF0:USTF0",1725928947674,0.087715,56872.0,56871.0,0.57298222]
["bitfinex-derivatives","BTCF0:USTF0",1725928947871,0.087715,56872.0,56871.0,0.66060868]
["bitfinex-derivatives","BTCF0:USTF0",1725928948574,0.087715,56872.0,56871.0,0.66066611]
["bitfinex-derivatives","BTCF0:USTF0",1725928949281,0.087715,56872.0,56871.0,0.66066945]
["bitfinex-derivatives","BTCF0:USTF0",1725928950170,0.0174,56872.0,56871.0,0.57304299]
["bitfinex-derivatives","BTCF0:USTF0",1725928950673,0.0174,56872.0,56871.0,0.67827962]
["bitfinex-derivatives","BTCF0:USTF0",1725928950868,0.0174,56872.0,56871.0,0.57304299]
["bitfinex-derivatives","BTCF0:USTF0",1725928951679,0.0174,56872.0,56871.0,0.64335999]
["bitfinex-derivatives","BTCF0:USTF0",1725928952270,0.0174,56872.0,56871.0,0.7484984]
["bitfinex-derivatives","BTCF0:USTF0",1725928952672,0.0174,56872.0,56871.0,0.7482438]
["bitfinex-derivatives","BTCF0:USTF0",1725928954182,0.0174,56872.0,56871.0,0.64310539]
["bitfinex-derivatives","BTCF0:USTF0",1725928955085,0.1734252,56874.0,56873.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1725928955275,0.1734252,56874.0,56873.0,0.28530137]
["bitfinex-derivatives","BTCF0:USTF0",1725928955474,0.1734252,56874.0,56873.0,0.64350239]
["bitfinex-derivatives","BTCF0:USTF0",1725928955674,0.1734252,56874.0,56873.0,0.6421337]
["bitfinex-derivatives","BTCF0:USTF0",1725928956187,0.1854252,56874.0,56873.0,0.6421337]
["bitfinex-derivatives","BTCF0:USTF0",1725928956485,0.09810849,56877.0,56873.0,0.5718197]
["bitfinex-derivatives","BTCF0:USTF0",1725928956674,0.09810849,56877.0,56876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928957075,0.09810849,56877.0,56876.0,0.44581582]
["bitfinex-derivatives","BTCF0:USTF0",1725928957983,0.11010849,56877.0,56876.0,0.44581582]
["bitfinex-derivatives","BTCF0:USTF0",1725928958780,0.11010849,56877.0,56876.0,0.44681582]
["bitfinex-derivatives","BTCF0:USTF0",1725928960083,0.11010849,56877.0,56876.0,0.66040996]
["bitfinex-derivatives","BTCF0:USTF0",1725928960278,0.11010849,56877.0,56876.0,0.53442974]
["bitfinex-derivatives","BTCF0:USTF0",1725928960586,0.03979949,56877.0,56876.0,0.66039961]
["bitfinex-derivatives","BTCF0:USTF0",1725928960986,0.03979949,56877.0,56876.0,0.53442974]
["bitfinex-derivatives","BTCF0:USTF0",1725928961183,0.03979949,56877.0,56876.0,0.57285212]
["bitfinex-derivatives","BTCF0:USTF0",1725928962075,0.03979949,56877.0,56876.0,0.74830053]
["bitfinex-derivatives","BTCF0:USTF0",1725928963190,0.03979949,56877.0,56876.0,0.79358604]
["bitfinex-derivatives","BTCF0:USTF0",1725928964483,0.03979949,56877.0,56876.0,0.51712582]
["bitfinex-derivatives","BTCF0:USTF0",1725928964685,0.03979949,56877.0,56876.0,0.79378098]
["bitfinex-derivatives","BTCF0:USTF0",1725928965487,0.03979949,56877.0,56876.0,0.72347098]
["bitfinex-derivatives","BTCF0:USTF0",1725928965688,0.03979949,56877.0,56876.0,0.67844547]
["bitfinex-derivatives","BTCF0:USTF0",1725928965885,0.11010849,56877.0,56876.0,0.55223197]
["bitfinex-derivatives","BTCF0:USTF0",1725928966195,0.11010849,56877.0,56876.0,0.67849971]
["bitfinex-derivatives","BTCF0:USTF0",1725928968087,0.11010849,56877.0,56876.0,0.12766774]
["bitfinex-derivatives","BTCF0:USTF0",1725928968393,0.11010849,56877.0,56876.0,0.23310748]
["bitfinex-derivatives","BTCF0:USTF0",1725928968997,0.11010849,56877.0,56876.0,0.12766774]
["bitfinex-derivatives","BTCF0:USTF0",1725928969183,0.18041749,56877.0,56876.0,0.12766774]
["bitfinex-derivatives","BTCF0:USTF0",1725928969391,0.18041749,56877.0,56866.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725928969392,0.070321,56867.0,56866.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725928969590,0.070323,56866.0,56865.0,0.08789932]
["bitfinex-derivatives","BTCF0:USTF0",1725928969798,0.070323,56866.0,56860.0,0.01547276]
["bitfinex-derivatives","BTCF0:USTF0",1725928969799,0.070324,56865.0,56863.0,0.07032621]
["bitfinex-derivatives","BTCF0:USTF0",1725928969989,0.2004,56864.0,56862.0,0.07032621]
["bitfinex-derivatives","BTCF0:USTF0",1725928970188,0.2004,56864.0,56862.0,0.0526781]
["bitfinex-derivatives","BTCF0:USTF0",1725928970189,0.0004,56863.0,56862.0,0.0526781]
["bitfinex-derivatives","BTCF0:USTF0",1725928970388,0.0004,56863.0,56861.0,0.0526781]
["bitfinex-derivatives","BTCF0:USTF0",1725928970389,0.668252,56863.0,56861.0,0.0526781]
["bitfinex-derivatives","BTCF0:USTF0",1725928970696,0.070333,56858.0,56857.0,0.07032621]
["bitfinex-derivatives","BTCF0:USTF0",1725928970889,0.270733,56858.0,56857.0,0.07032621]
["bitfinex-derivatives","BTCF0:USTF0",1725928971191,0.270733,56858.0,56856.0,0.07032621]
["bitfinex-derivatives","BTCF0:USTF0",1725928971399,0.2004,56857.0,56856.0,0.07032621]
["bitfinex-derivatives","BTCF0:USTF0",1725928972193,0.2004,56857.0,56855.0,0.07032621]
["bitfinex-derivatives","BTCF0:USTF0",1725928972393,0.0004,56856.0,56855.0,0.07032621]
["bitfinex-derivatives","BTCF0:USTF0",1725928973197,0.0004,56856.0,56850.0,0.08789932]
["bitfinex-derivatives","BTCF0:USTF0",1725928973198,0.0004,56856.0,56854.0,0.07032621]
["bitfinex-derivatives","BTCF0:USTF0",1725928973397,0.2,56855.0,56854.0,0.07032621]
["bitfinex-derivatives","BTCF0:USTF0",1725928973590,0.2004,56855.0,56854.0,0.07032621]
["bitfinex-derivatives","BTCF0:USTF0",1725928974201,0.2004,56855.0,56849.0,0.15824232]
["bitfinex-derivatives","BTCF0:USTF0",1725928974202,0.2004,56855.0,56853.0,0.07032621]
["bitfinex-derivatives","BTCF0:USTF0",1725928974401,0.0004,56854.0,56853.0,0.07032621]
["bitfinex-derivatives","BTCF0:USTF0",1725928974603,0.0004,56854.0,56853.0,0.51574203]
["bitfinex-derivatives","BTCF0:USTF0",1725928974898,0.2004,56854.0,56853.0,0.44541582]
["bitfinex-derivatives","BTCF0:USTF0",1725928975294,0.2004,56854.0,56852.0,0.07008171]
["bitfinex-derivatives","BTCF0:USTF0",1725928975295,0.23177359,56854.0,56852.0,0.07008171]
["bitfinex-derivatives","BTCF0:USTF0",1725928975495,0.0004,56853.0,56852.0,0.07008171]
["bitfinex-derivatives","BTCF0:USTF0",1725928976600,0.070739,56853.0,56850.0,0.07008171]
["bitfinex-derivatives","BTCF0:USTF0",1725928976897,0.2004,56851.0,56848.0,0.05253461]
["bitfinex-derivatives","BTCF0:USTF0",1725928977101,0.070744,56849.0,56846.0,0.05253461]
["bitfinex-derivatives","BTCF0:USTF0",1725928977301,0.2,56847.0,56846.0,0.05251646]
["bitfinex-derivatives","BTCF0:USTF0",1725928977699,0.2,56847.0,56845.0,0.05251646]
["bitfinex-derivatives","BTCF0:USTF0",1725928978096,0.0004,56846.0,56844.0,0.05251646]
["bitfinex-derivatives","BTCF0:USTF0",1725928978297,0.0004,56846.0,56845.0,0.05251646]
["bitfinex-derivatives","BTCF0:USTF0",1725928978603,0.2004,56846.0,56845.0,0.05251646]
["bitfinex-derivatives","BTCF0:USTF0",1725928978795,0.2004,56846.0,56844.0,0.05251646]
["bitfinex-derivatives","BTCF0:USTF0",1725928978995,0.0004,56845.0,56844.0,0.05251646]
["bitfinex-derivatives","BTCF0:USTF0",1725928979896,0.0004,56845.0,56844.0,0.05451646]
["bitfinex-derivatives","BTCF0:USTF0",1725928980106,0.0004,56845.0,56844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725928980305,0.0014,56845.0,56844.0,0.53176582]
["bitfinex-derivatives","BTCF0:USTF0",1725928980602,0.0014,56845.0,56844.0,0.52976582]
["bitfinex-derivatives","BTCF0:USTF0",1725928980795,0.0024,56845.0,56844.0,0.60184753]
["bitfinex-derivatives","BTCF0:USTF0",1725928982092,0.0004,56846.0,56845.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1725928982300,0.0041,56853.0,56852.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1725928982499,0.070332,56859.0,56852.0,0.05284941]
["bitfinex-derivatives","BTCF0:USTF0",1725928982709,0.2,56854.0,56852.0,0.05244941]
["bitfinex-derivatives","BTCF0:USTF0",1725928982897,0.070346,56847.0,56846.0,0.05244941]
["bitfinex-derivatives","BTCF0:USTF0",1725928983101,0.071347,56846.0,56845.0,0.05584941]
["bitfinex-derivatives","BTCF0:USTF0",1725928983308,0.272747,56846.0,56845.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725928983501,0.272347,56846.0,56845.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725928983910,0.270347,56846.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928984513,0.271347,56846.0,56845.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725928985603,0.272347,56846.0,56845.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725928987311,0.30424854,56846.0,56845.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725928988911,0.23390154,56846.0,56845.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725928989211,0.23390154,56846.0,56845.0,0.06984941]
["bitfinex-derivatives","BTCF0:USTF0",1725928990308,0.23390154,56846.0,56845.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725928993315,0.23390154,56846.0,56845.0,0.08733255]
["bitfinex-derivatives","BTCF0:USTF0",1725928993514,0.070341,56852.0,56845.0,0.53316482]
["bitfinex-derivatives","BTCF0:USTF0",1725928993808,0.2,56851.0,56847.0,0.14033204]
["bitfinex-derivatives","BTCF0:USTF0",1725928994208,0.2,56851.0,56848.0,0.74408604]
["bitfinex-derivatives","BTCF0:USTF0",1725928994510,0.2,56851.0,56848.0,0.60950186]
["bitfinex-derivatives","BTCF0:USTF0",1725928994712,0.2,56855.0,56852.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1725928994903,0.2,56855.0,56853.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725928995103,0.2,56855.0,56853.0,0.15441207]
["bitfinex-derivatives","BTCF0:USTF0",1725928995405,0.270336,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928996009,0.271336,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928996406,0.272336,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725928996918,0.271336,56855.0,56854.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725928997115,0.271336,56855.0,56854.0,0.06491207]
["bitfinex-derivatives","BTCF0:USTF0",1725928997915,0.271336,56855.0,56854.0,0.06791207]
["bitfinex-derivatives","BTCF0:USTF0",1725928998116,0.271336,56855.0,56854.0,0.08538604]
["bitfinex-derivatives","BTCF0:USTF0",1725928999315,0.271336,56855.0,56854.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725928999709,0.271336,56855.0,56854.0,0.22533576]
["bitfinex-derivatives","BTCF0:USTF0",1725928999907,0.271336,56855.0,56854.0,0.10329932]
["bitfinex-derivatives","BTCF0:USTF0",1725929000103,0.271336,56855.0,56854.0,0.2252905]
["bitfinex-derivatives","BTCF0:USTF0",1725929000420,0.271336,56855.0,56854.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725929002213,0.271336,56855.0,56854.0,0.10329932]
["bitfinex-derivatives","BTCF0:USTF0",1725929002603,0.271336,56855.0,56854.0,0.22553616]
["bitfinex-derivatives","BTCF0:USTF0",1725929002811,0.201,56855.0,56854.0,0.67095198]
["bitfinex-derivatives","BTCF0:USTF0",1725929003009,0.03159112,56860.0,56854.0,0.72835221]
["bitfinex-derivatives","BTCF0:USTF0",1725929003315,0.10450591,56877.0,56859.0,0.10542101]
["bitfinex-derivatives","BTCF0:USTF0",1725929003316,0.0041,56866.0,56859.0,0.10542101]
["bitfinex-derivatives","BTCF0:USTF0",1725929003517,0.2,56868.0,56865.0,0.08821879]
["bitfinex-derivatives","BTCF0:USTF0",1725929003709,0.2,56868.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929004104,0.27032,56868.0,56866.0,0.08781879]
["bitfinex-derivatives","BTCF0:USTF0",1725929004309,0.27032,56868.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929004310,0.0004,56867.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929004517,0.0004,56866.0,56865.0,0.44581582]
["bitfinex-derivatives","BTCF0:USTF0",1725929004717,0.0004,56867.0,56865.0,0.44581582]
["bitfinex-derivatives","BTCF0:USTF0",1725929005019,0.0004,56867.0,56866.0,0.12193634]
["bitfinex-derivatives","BTCF0:USTF0",1725929005323,0.0004,56867.0,56866.0,0.19225934]
["bitfinex-derivatives","BTCF0:USTF0",1725929005617,0.0004,56867.0,56866.0,0.72538892]
["bitfinex-derivatives","BTCF0:USTF0",1725929006020,0.0004,56867.0,56866.0,0.60385258]
["bitfinex-derivatives","BTCF0:USTF0",1725929006222,0.0014,56867.0,56866.0,0.51613882]
["bitfinex-derivatives","BTCF0:USTF0",1725929006721,0.0034,56867.0,56866.0,0.51613882]
["bitfinex-derivatives","BTCF0:USTF0",1725929008223,0.0034,56867.0,56866.0,0.44581582]
["bitfinex-derivatives","BTCF0:USTF0",1725929008421,0.0034,56867.0,56866.0,0.51591447]
["bitfinex-derivatives","BTCF0:USTF0",1725929009017,0.073721,56867.0,56866.0,0.51591447]
["bitfinex-derivatives","BTCF0:USTF0",1725929009317,0.0034,56867.0,56866.0,0.51591447]
["bitfinex-derivatives","BTCF0:USTF0",1725929009925,0.03552265,56867.0,56866.0,0.51591447]
["bitfinex-derivatives","BTCF0:USTF0",1725929010216,0.0034,56867.0,56866.0,0.51591447]
["bitfinex-derivatives","BTCF0:USTF0",1725929010419,0.0034,56867.0,56866.0,0.44581582]
["bitfinex-derivatives","BTCF0:USTF0",1725929010915,0.0034,56867.0,56866.0,0.51589288]
["bitfinex-derivatives","BTCF0:USTF0",1725929011117,0.073721,56867.0,56866.0,0.07047706]
["bitfinex-derivatives","BTCF0:USTF0",1725929011319,0.073721,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929011817,0.073721,56867.0,56866.0,0.05295213]
["bitfinex-derivatives","BTCF0:USTF0",1725929012416,0.63258565,56867.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929012620,0.63258565,56867.0,56860.0,0.05255009]
["bitfinex-derivatives","BTCF0:USTF0",1725929012621,0.598283,56866.0,56860.0,0.05255009]
["bitfinex-derivatives","BTCF0:USTF0",1725929012814,0.270329,56861.0,56860.0,0.05255009]
["bitfinex-derivatives","BTCF0:USTF0",1725929013011,0.07033,56860.0,56859.0,0.05295009]
["bitfinex-derivatives","BTCF0:USTF0",1725929013211,0.27503,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929013424,0.47503,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929013724,0.47503,56860.0,56857.0,0.07007706]
["bitfinex-derivatives","BTCF0:USTF0",1725929013725,0.4047,56860.0,56857.0,0.07007706]
["bitfinex-derivatives","BTCF0:USTF0",1725929013922,0.2004,56860.0,56858.0,0.07007706]
["bitfinex-derivatives","BTCF0:USTF0",1725929014115,0.2,56860.0,56858.0,0.07007706]
["bitfinex-derivatives","BTCF0:USTF0",1725929015321,0.2,56860.0,56859.0,0.07007706]
["bitfinex-derivatives","BTCF0:USTF0",1725929015507,0.2,56860.0,56859.0,0.07607706]
["bitfinex-derivatives","BTCF0:USTF0",1725929016314,0.2,56860.0,56859.0,0.07007706]
["bitfinex-derivatives","BTCF0:USTF0",1725929016519,0.002,56860.0,56859.0,0.07007706]
["bitfinex-derivatives","BTCF0:USTF0",1725929016923,0.0338208,56860.0,56859.0,0.51574682]
["bitfinex-derivatives","BTCF0:USTF0",1725929017125,0.0045,56866.0,56862.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1725929017426,0.0004,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929017614,0.0004,56866.0,56865.0,0.07047951]
["bitfinex-derivatives","BTCF0:USTF0",1725929017818,0.03199414,56866.0,56865.0,0.51589533]
["bitfinex-derivatives","BTCF0:USTF0",1725929018015,0.0004,56866.0,56865.0,0.51589533]
["bitfinex-derivatives","BTCF0:USTF0",1725929018215,0.0004,56866.0,56865.0,0.44581582]
["bitfinex-derivatives","BTCF0:USTF0",1725929018521,0.0004,56866.0,56865.0,0.51589533]
["bitfinex-derivatives","BTCF0:USTF0",1725929020020,0.0014,56866.0,56865.0,0.44581582]
["bitfinex-derivatives","BTCF0:USTF0",1725929021026,0.0014,56866.0,56865.0,0.51589533]
["bitfinex-derivatives","BTCF0:USTF0",1725929022520,0.0014,56866.0,56865.0,0.44581582]
["bitfinex-derivatives","BTCF0:USTF0",1725929025319,0.0014,56866.0,56865.0,0.51613982]
["bitfinex-derivatives","BTCF0:USTF0",1725929025516,0.0014,56866.0,56865.0,0.64655155]
["bitfinex-derivatives","BTCF0:USTF0",1725929027231,0.071723,56866.0,56865.0,0.56721153]
["bitfinex-derivatives","BTCF0:USTF0",1725929027428,0.071723,56866.0,56865.0,0.65489788]
["bitfinex-derivatives","BTCF0:USTF0",1725929028123,0.0014,56866.0,56865.0,0.65489788]
["bitfinex-derivatives","BTCF0:USTF0",1725929028319,0.0014,56866.0,56865.0,0.56721153]
["bitfinex-derivatives","BTCF0:USTF0",1725929029115,0.0014,56866.0,56865.0,0.65491445]
["bitfinex-derivatives","BTCF0:USTF0",1725929029321,0.0014,56866.0,56865.0,0.53351874]
["bitfinex-derivatives","BTCF0:USTF0",1725929029531,0.0014,56866.0,56865.0,0.65505389]
["bitfinex-derivatives","BTCF0:USTF0",1725929030023,0.0014,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929030325,0.599283,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929030519,0.696383,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929030722,0.696383,56866.0,56865.0,0.05305708]
["bitfinex-derivatives","BTCF0:USTF0",1725929031434,0.696383,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929031625,0.766706,56866.0,56865.0,0.05307316]
["bitfinex-derivatives","BTCF0:USTF0",1725929032024,0.168823,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929032335,0.168823,56866.0,56865.0,0.07065903]
["bitfinex-derivatives","BTCF0:USTF0",1725929032634,0.168823,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929034430,0.071723,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929034630,0.071723,56866.0,56865.0,0.12222138]
["bitfinex-derivatives","BTCF0:USTF0",1725929034832,0.0014,56866.0,56865.0,0.5676372]
["bitfinex-derivatives","BTCF0:USTF0",1725929035226,0.0014,56866.0,56865.0,0.67305821]
["bitfinex-derivatives","BTCF0:USTF0",1725929035533,0.0014,56866.0,56865.0,0.71237558]
["bitfinex-derivatives","BTCF0:USTF0",1725929035738,0.0014,56866.0,56865.0,0.5676372]
["bitfinex-derivatives","BTCF0:USTF0",1725929035929,0.0014,56866.0,56865.0,0.6730182]
["bitfinex-derivatives","BTCF0:USTF0",1725929039547,0.0014,56866.0,56865.0,0.6727203]
["bitfinex-derivatives","BTCF0:USTF0",1725929040233,0.0014,56866.0,56865.0,0.5673393]
["bitfinex-derivatives","BTCF0:USTF0",1725929040534,0.071723,56866.0,56865.0,0.5673393]
["bitfinex-derivatives","BTCF0:USTF0",1725929040838,0.0014,56866.0,56865.0,0.5673393]
["bitfinex-derivatives","BTCF0:USTF0",1725929044443,0.0014,56866.0,56865.0,0.6727203]
["bitfinex-derivatives","BTCF0:USTF0",1725929045649,0.071723,56866.0,56865.0,0.22730448]
["bitfinex-derivatives","BTCF0:USTF0",1725929045943,0.071723,56866.0,56865.0,0.12192348]
["bitfinex-derivatives","BTCF0:USTF0",1725929048139,0.070318,56870.0,56865.0,0.22752969]
["bitfinex-derivatives","BTCF0:USTF0",1725929048452,0.070318,56870.0,56869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929048647,0.070318,56870.0,56869.0,0.12214869]
["bitfinex-derivatives","BTCF0:USTF0",1725929049241,0.070301,56884.0,56869.0,0.12214869]
["bitfinex-derivatives","BTCF0:USTF0",1725929049242,0.10450591,56889.0,56869.0,0.56346451]
["bitfinex-derivatives","BTCF0:USTF0",1725929049445,0.2,56897.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929049650,0.270284,56897.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929050048,0.797564,56897.0,56895.0,0.05263211]
["bitfinex-derivatives","BTCF0:USTF0",1725929050357,0.0004,56896.0,56895.0,0.05263211]
["bitfinex-derivatives","BTCF0:USTF0",1725929051149,0.0004,56896.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725929051645,0.0004,56896.0,56895.0,0.05363211]
["bitfinex-derivatives","BTCF0:USTF0",1725929051848,0.0044,56896.0,56895.0,0.05363211]
["bitfinex-derivatives","BTCF0:USTF0",1725929052043,0.0044,56896.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725929052450,0.0044,56896.0,56895.0,0.05363211]
["bitfinex-derivatives","BTCF0:USTF0",1725929052647,0.0044,56896.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725929053458,0.0044,56896.0,56895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929053847,0.0004,56896.0,56895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929054046,0.0054,56896.0,56895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929054246,0.0114,56896.0,56895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929055152,0.0114,56896.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929055153,0.53868,56896.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929055345,0.2004,56889.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929057458,0.2004,56889.0,56888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725929057661,0.0004,56889.0,56888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725929059658,0.03178504,56889.0,56888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725929059965,0.0004,56889.0,56888.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1725929060359,0.0004,56889.0,56888.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1725929060855,0.0004,56889.0,56888.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1725929061260,0.0004,56889.0,56888.0,0.070696]
["bitfinex-derivatives","BTCF0:USTF0",1725929061756,0.03277592,56889.0,56888.0,0.070696]
["bitfinex-derivatives","BTCF0:USTF0",1725929062058,0.03277592,56889.0,56888.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1725929063163,0.03277592,56889.0,56888.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1725929064856,0.03277592,56889.0,56888.0,0.51401182]
["bitfinex-derivatives","BTCF0:USTF0",1725929065157,0.03277592,56889.0,56888.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1725929065665,0.03277592,56889.0,56888.0,0.51401182]
["bitfinex-derivatives","BTCF0:USTF0",1725929067766,0.14308653,56889.0,56888.0,0.37333312]
["bitfinex-derivatives","BTCF0:USTF0",1725929068265,0.19702252,56889.0,56888.0,0.37333312]
["bitfinex-derivatives","BTCF0:USTF0",1725929068764,0.19702252,56889.0,56888.0,0.44362912]
["bitfinex-derivatives","BTCF0:USTF0",1725929069262,0.19702252,56889.0,56888.0,0.25823297]
["bitfinex-derivatives","BTCF0:USTF0",1725929069663,0.16853234,56889.0,56888.0,0.25823297]
["bitfinex-derivatives","BTCF0:USTF0",1725929071063,0.35958648,56889.0,56885.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1725929071255,0.0004,56886.0,56885.0,0.18793697]
["bitfinex-derivatives","BTCF0:USTF0",1725929071455,0.13615642,56886.0,56885.0,0.18793697]
["bitfinex-derivatives","BTCF0:USTF0",1725929072268,0.13615642,56886.0,56885.0,0.25823597]
["bitfinex-derivatives","BTCF0:USTF0",1725929073670,0.13615642,56886.0,56885.0,0.26123597]
["bitfinex-derivatives","BTCF0:USTF0",1725929073972,0.13615642,56886.0,56885.0,0.26623597]
["bitfinex-derivatives","BTCF0:USTF0",1725929074365,0.13615642,56886.0,56885.0,0.26323597]
["bitfinex-derivatives","BTCF0:USTF0",1725929074667,0.0004,56886.0,56885.0,0.26623597]
["bitfinex-derivatives","BTCF0:USTF0",1725929075067,0.0004,56886.0,56885.0,0.3364918]
["bitfinex-derivatives","BTCF0:USTF0",1725929076059,0.0004,56886.0,56885.0,0.26623597]
["bitfinex-derivatives","BTCF0:USTF0",1725929078165,0.0004,56886.0,56885.0,0.38778159]
["bitfinex-derivatives","BTCF0:USTF0",1725929079666,0.0004,56886.0,56885.0,0.41984093]
["bitfinex-derivatives","BTCF0:USTF0",1725929080465,0.0004,56886.0,56885.0,0.31748259]
["bitfinex-derivatives","BTCF0:USTF0",1725929080665,0.27005501,56886.0,56885.0,0.2173698]
["bitfinex-derivatives","BTCF0:USTF0",1725929081167,0.27005501,56886.0,56885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725929082770,0.40175712,56886.0,56876.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929082973,0.0004,56877.0,56876.0,0.25824697]
["bitfinex-derivatives","BTCF0:USTF0",1725929083173,0.13210211,56877.0,56876.0,0.25824697]
["bitfinex-derivatives","BTCF0:USTF0",1725929083569,0.13210211,56877.0,56876.0,0.45824697]
["bitfinex-derivatives","BTCF0:USTF0",1725929083781,0.07815766,56877.0,56876.0,0.45824697]
["bitfinex-derivatives","BTCF0:USTF0",1725929084078,0.07815766,56877.0,56876.0,0.46124697]
["bitfinex-derivatives","BTCF0:USTF0",1725929084377,0.07915766,56877.0,56876.0,0.47524697]
["bitfinex-derivatives","BTCF0:USTF0",1725929084572,0.07915766,56877.0,56876.0,0.47224697]
["bitfinex-derivatives","BTCF0:USTF0",1725929084772,0.08015766,56877.0,56876.0,0.47524697]
["bitfinex-derivatives","BTCF0:USTF0",1725929085078,0.1498058,56877.0,56876.0,0.20493697]
["bitfinex-derivatives","BTCF0:USTF0",1725929085279,0.20375087,56877.0,56876.0,0.20493697]
["bitfinex-derivatives","BTCF0:USTF0",1725929085879,0.20375087,56877.0,56876.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725929086380,0.070312,56875.0,56870.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1725929086682,0.0004,56871.0,56870.0,0.25825397]
["bitfinex-derivatives","BTCF0:USTF0",1725929086879,0.0774968,56871.0,56870.0,0.25825397]
["bitfinex-derivatives","BTCF0:USTF0",1725929087180,0.25182016,56871.0,56870.0,0.25825397]
["bitfinex-derivatives","BTCF0:USTF0",1725929087374,0.30576523,56871.0,56870.0,0.25825397]
["bitfinex-derivatives","BTCF0:USTF0",1725929087769,0.35961088,56871.0,56870.0,0.27025397]
["bitfinex-derivatives","BTCF0:USTF0",1725929087969,0.30666581,56871.0,56870.0,0.27025397]
["bitfinex-derivatives","BTCF0:USTF0",1725929088182,0.13234245,56871.0,56870.0,0.27025397]
["bitfinex-derivatives","BTCF0:USTF0",1725929088371,0.13234245,56871.0,56870.0,0.25825397]
["bitfinex-derivatives","BTCF0:USTF0",1725929088571,0.13334245,56871.0,56870.0,0.27025397]
["bitfinex-derivatives","BTCF0:USTF0",1725929088771,0.30766581,56871.0,56870.0,0.27025397]
["bitfinex-derivatives","BTCF0:USTF0",1725929089182,0.13334245,56871.0,56870.0,0.27025397]
["bitfinex-derivatives","BTCF0:USTF0",1725929089579,0.13334245,56871.0,56870.0,0.27125397]
["bitfinex-derivatives","BTCF0:USTF0",1725929089776,0.0024,56871.0,56870.0,0.53998673]
["bitfinex-derivatives","BTCF0:USTF0",1725929090281,0.0014,56871.0,56870.0,0.53898673]
["bitfinex-derivatives","BTCF0:USTF0",1725929090479,0.0014,56871.0,56870.0,0.52798673]
["bitfinex-derivatives","BTCF0:USTF0",1725929090790,0.0024,56871.0,56870.0,0.54198673]
["bitfinex-derivatives","BTCF0:USTF0",1725929092186,0.17432336,56872.0,56871.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1725929092484,0.17432336,56872.0,56871.0,0.33944976]
["bitfinex-derivatives","BTCF0:USTF0",1725929092680,0.17432336,56872.0,56871.0,0.72738673]
["bitfinex-derivatives","BTCF0:USTF0",1725929092984,0.17432336,56872.0,56871.0,0.72803528]
["bitfinex-derivatives","BTCF0:USTF0",1725929093383,0.17632336,56872.0,56871.0,0.74103528]
["bitfinex-derivatives","BTCF0:USTF0",1725929097987,0.17632336,56872.0,56871.0,0.99917397]
["bitfinex-derivatives","BTCF0:USTF0",1725929098282,0.002,56872.0,56871.0,0.99917397]
["bitfinex-derivatives","BTCF0:USTF0",1725929099691,0.002,56872.0,56871.0,0.47165397]
["bitfinex-derivatives","BTCF0:USTF0",1725929101184,0.03594933,56872.0,56871.0,0.47165397]
["bitfinex-derivatives","BTCF0:USTF0",1725929101385,0.002,56872.0,56871.0,0.47165397]
["bitfinex-derivatives","BTCF0:USTF0",1725929101789,0.03594934,56872.0,56871.0,0.47165397]
["bitfinex-derivatives","BTCF0:USTF0",1725929103381,0.002,56872.0,56871.0,1.66949097]
["bitfinex-derivatives","BTCF0:USTF0",1725929103588,0.12197333,56878.0,56877.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1725929103785,0.12197333,56879.0,56878.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1725929103985,0.12197333,56879.0,56878.0,0.25864497]
["bitfinex-derivatives","BTCF0:USTF0",1725929103986,0.15592478,56879.0,56878.0,0.25864497]
["bitfinex-derivatives","BTCF0:USTF0",1725929104291,0.03395145,56879.0,56878.0,0.25864497]
["bitfinex-derivatives","BTCF0:USTF0",1725929104987,0.10200001,56883.0,56878.0,0.45708789]
["bitfinex-derivatives","BTCF0:USTF0",1725929105191,0.1008,56883.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929105392,0.1008,56883.0,56882.0,0.26915092]
["bitfinex-derivatives","BTCF0:USTF0",1725929105584,0.1008,56883.0,56882.0,0.45708789]
["bitfinex-derivatives","BTCF0:USTF0",1725929105984,0.03238336,56884.0,56883.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1725929106190,0.170598,56886.0,56885.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1725929106191,0.1003,56886.0,56885.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1725929106390,0.1003,56886.0,56885.0,0.29847689]
["bitfinex-derivatives","BTCF0:USTF0",1725929106590,0.1003,56886.0,56885.0,0.70277479]
["bitfinex-derivatives","BTCF0:USTF0",1725929106986,0.1008,56891.0,56885.0,0.96602113]
["bitfinex-derivatives","BTCF0:USTF0",1725929107193,0.1008,56891.0,56890.0,0.070693]
["bitfinex-derivatives","BTCF0:USTF0",1725929107388,0.1024,56895.0,56894.0,0.070288]
["bitfinex-derivatives","BTCF0:USTF0",1725929107587,0.1024,56895.0,56894.0,0.19316379]
["bitfinex-derivatives","BTCF0:USTF0",1725929107787,0.1341868,56895.0,56894.0,0.19316379]
["bitfinex-derivatives","BTCF0:USTF0",1725929109194,0.1341868,56895.0,56894.0,0.38110076]
["bitfinex-derivatives","BTCF0:USTF0",1725929109490,1.3317538,56895.0,56894.0,0.21055411]
["bitfinex-derivatives","BTCF0:USTF0",1725929109697,1.3317538,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929109698,1.3377538,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929109888,1.3377538,56895.0,56894.0,0.05301146]
["bitfinex-derivatives","BTCF0:USTF0",1725929110199,1.3447538,56895.0,56894.0,0.05401146]
["bitfinex-derivatives","BTCF0:USTF0",1725929110397,0.070291,56892.0,56891.0,0.07014869]
["bitfinex-derivatives","BTCF0:USTF0",1725929110603,0.0004,56892.0,56890.0,0.07054869]
["bitfinex-derivatives","BTCF0:USTF0",1725929110792,0.63522,56891.0,56890.0,0.07054869]
["bitfinex-derivatives","BTCF0:USTF0",1725929110993,0.63562,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929111199,1.23522,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929111392,0.178192,56891.0,56890.0,0.07054869]
["bitfinex-derivatives","BTCF0:USTF0",1725929111592,0.178192,56891.0,56890.0,0.07014869]
["bitfinex-derivatives","BTCF0:USTF0",1725929111995,0.1079,56891.0,56887.0,0.08767832]
["bitfinex-derivatives","BTCF0:USTF0",1725929112204,0.1079,56891.0,56890.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1725929112701,0.0004,56892.0,56890.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1725929112702,0.0024,56892.0,56891.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1725929112901,0.03742646,56892.0,56891.0,0.25862897]
["bitfinex-derivatives","BTCF0:USTF0",1725929113202,0.10686064,56892.0,56891.0,0.25862897]
["bitfinex-derivatives","BTCF0:USTF0",1725929113401,0.0024,56892.0,56891.0,0.25862897]
["bitfinex-derivatives","BTCF0:USTF0",1725929114500,0.10683774,56892.0,56891.0,0.25862897]
["bitfinex-derivatives","BTCF0:USTF0",1725929115104,0.0024,56892.0,56891.0,0.25862897]
["bitfinex-derivatives","BTCF0:USTF0",1725929115302,0.10683774,56892.0,56891.0,0.25862897]
["bitfinex-derivatives","BTCF0:USTF0",1725929115505,0.11083774,56892.0,56891.0,0.25862897]
["bitfinex-derivatives","BTCF0:USTF0",1725929117212,0.0064,56892.0,56891.0,0.25862897]
["bitfinex-derivatives","BTCF0:USTF0",1725929117805,0.1107972,56892.0,56891.0,0.25862897]
["bitfinex-derivatives","BTCF0:USTF0",1725929118213,0.0064,56892.0,56891.0,0.25862897]
["bitfinex-derivatives","BTCF0:USTF0",1725929119096,0.1061,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929119707,0.21118894,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929119916,0.30816006,56892.0,56891.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1725929120106,0.30805113,56892.0,56891.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1725929121103,0.23776013,56892.0,56883.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929121407,0.17399825,56884.0,56883.0,0.18793697]
["bitfinex-derivatives","BTCF0:USTF0",1725929121611,0.20900291,56884.0,56883.0,0.18793697]
["bitfinex-derivatives","BTCF0:USTF0",1725929122110,0.30597566,56884.0,56883.0,0.18793697]
["bitfinex-derivatives","BTCF0:USTF0",1725929122415,0.30597566,56884.0,56883.0,0.18993697]
["bitfinex-derivatives","BTCF0:USTF0",1725929122601,0.30597566,56884.0,56883.0,0.19593697]
["bitfinex-derivatives","BTCF0:USTF0",1725929123098,0.30697566,56884.0,56883.0,0.19593697]
["bitfinex-derivatives","BTCF0:USTF0",1725929123314,0.13297741,56884.0,56883.0,0.19593697]
["bitfinex-derivatives","BTCF0:USTF0",1725929123519,0.33297741,56884.0,56883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725929123716,0.40327741,56884.0,56883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725929124230,0.43475138,56884.0,56883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725929126028,0.070307,56879.0,56874.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1725929126233,0.0004,56876.0,56875.0,0.18793697]
["bitfinex-derivatives","BTCF0:USTF0",1725929126431,0.07803802,56876.0,56875.0,0.18793697]
["bitfinex-derivatives","BTCF0:USTF0",1725929127223,0.07803802,56876.0,56875.0,0.27224897]
["bitfinex-derivatives","BTCF0:USTF0",1725929127727,0.14060213,56876.0,56875.0,0.27524897]
["bitfinex-derivatives","BTCF0:USTF0",1725929128027,0.0014,56876.0,56875.0,0.39728841]
["bitfinex-derivatives","BTCF0:USTF0",1725929128719,0.0014,56876.0,56875.0,0.38328841]
["bitfinex-derivatives","BTCF0:USTF0",1725929128923,0.0024,56876.0,56875.0,0.39728841]
["bitfinex-derivatives","BTCF0:USTF0",1725929129320,0.03233614,56876.0,56875.0,0.38328841]
["bitfinex-derivatives","BTCF0:USTF0",1725929129522,0.2024,56876.0,56875.0,0.13903944]
["bitfinex-derivatives","BTCF0:USTF0",1725929129827,0.2024,56876.0,56875.0,0.10466539]
["bitfinex-derivatives","BTCF0:USTF0",1725929130235,0.2014,56876.0,56875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725929130431,0.2014,56876.0,56874.0,0.08766539]
["bitfinex-derivatives","BTCF0:USTF0",1725929130627,0.070712,56875.0,56874.0,0.18793697]
["bitfinex-derivatives","BTCF0:USTF0",1725929131130,0.070712,56875.0,56872.0,0.08766539]
["bitfinex-derivatives","BTCF0:USTF0",1725929131319,0.0004,56873.0,56872.0,0.27560236]
["bitfinex-derivatives","BTCF0:USTF0",1725929131726,0.0004,56873.0,56872.0,0.18793697]
["bitfinex-derivatives","BTCF0:USTF0",1725929131929,0.0004,56873.0,56872.0,0.39788121]
["bitfinex-derivatives","BTCF0:USTF0",1725929132228,0.0004,56873.0,56872.0,0.27560236]
["bitfinex-derivatives","BTCF0:USTF0",1725929132429,0.0004,56873.0,56872.0,0.39788398]
["bitfinex-derivatives","BTCF0:USTF0",1725929132926,0.0014,56873.0,56872.0,0.40688398]
["bitfinex-derivatives","BTCF0:USTF0",1725929133126,0.0024,56873.0,56872.0,0.28660236]
["bitfinex-derivatives","BTCF0:USTF0",1725929133534,0.0024,56873.0,56872.0,0.40884095]
["bitfinex-derivatives","BTCF0:USTF0",1725929133833,0.0024,56873.0,56872.0,0.28660236]
["bitfinex-derivatives","BTCF0:USTF0",1725929134029,0.0024,56873.0,56872.0,0.40885471]
["bitfinex-derivatives","BTCF0:USTF0",1725929134225,0.0024,56873.0,56872.0,0.28660236]
["bitfinex-derivatives","BTCF0:USTF0",1725929134622,0.0024,56873.0,56872.0,0.19893697]
["bitfinex-derivatives","BTCF0:USTF0",1725929135127,0.0024,56873.0,56872.0,0.19693697]
["bitfinex-derivatives","BTCF0:USTF0",1725929135128,0.10573059,56873.0,56872.0,0.19693697]
["bitfinex-derivatives","BTCF0:USTF0",1725929135330,0.10673059,56873.0,56872.0,0.19893697]
["bitfinex-derivatives","BTCF0:USTF0",1725929135631,0.071714,56873.0,56872.0,0.18993697]
["bitfinex-derivatives","BTCF0:USTF0",1725929135935,0.071714,56873.0,56872.0,0.19693697]
["bitfinex-derivatives","BTCF0:USTF0",1725929136234,0.072714,56873.0,56872.0,0.19893697]
["bitfinex-derivatives","BTCF0:USTF0",1725929136532,0.10686023,56873.0,56872.0,0.19893697]
["bitfinex-derivatives","BTCF0:USTF0",1725929137033,0.10586023,56873.0,56872.0,0.18993697]
["bitfinex-derivatives","BTCF0:USTF0",1725929137329,0.10586023,56873.0,56872.0,0.19893697]
["bitfinex-derivatives","BTCF0:USTF0",1725929137330,0.10686023,56873.0,56872.0,0.19893697]
["bitfinex-derivatives","BTCF0:USTF0",1725929138333,0.37701798,56873.0,56872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725929138535,0.070324,56865.0,56864.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929138837,0.070324,56865.0,56864.0,0.18793697]
["bitfinex-derivatives","BTCF0:USTF0",1725929138838,0.19252491,56865.0,56864.0,0.18793697]
["bitfinex-derivatives","BTCF0:USTF0",1725929139025,0.22651489,56865.0,56864.0,0.18793697]
["bitfinex-derivatives","BTCF0:USTF0",1725929139430,0.070328,56862.0,56856.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1725929139737,0.15619089,56865.0,56856.0,0.36497197]
["bitfinex-derivatives","BTCF0:USTF0",1725929139738,0.0004,56857.0,56856.0,0.36497197]
["bitfinex-derivatives","BTCF0:USTF0",1725929140035,0.0004,56857.0,56856.0,0.87497197]
["bitfinex-derivatives","BTCF0:USTF0",1725929141525,0.0004,56857.0,56856.0,0.88397197]
["bitfinex-derivatives","BTCF0:USTF0",1725929141943,0.10477087,56857.0,56856.0,0.88397197]
["bitfinex-derivatives","BTCF0:USTF0",1725929142140,0.0014,56857.0,56856.0,0.88197197]
["bitfinex-derivatives","BTCF0:USTF0",1725929142637,0.0024,56857.0,56856.0,0.88197197]
["bitfinex-derivatives","BTCF0:USTF0",1725929143031,0.2,56864.0,56856.0,1.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725929143238,0.270325,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929144639,0.30170522,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929145030,0.30270522,56864.0,56863.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725929145942,0.30370522,56864.0,56863.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725929146630,0.30370522,56864.0,56863.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725929147134,1.50159022,56864.0,56863.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725929147331,0.070335,56856.0,56855.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929147532,0.070331,56860.0,56855.0,0.25827297]
["bitfinex-derivatives","BTCF0:USTF0",1725929147843,0.0004,56856.0,56855.0,0.39563697]
["bitfinex-derivatives","BTCF0:USTF0",1725929148139,0.0004,56856.0,56853.0,0.06999045]
["bitfinex-derivatives","BTCF0:USTF0",1725929148140,0.270736,56856.0,56853.0,0.06999045]
["bitfinex-derivatives","BTCF0:USTF0",1725929148337,0.270736,56856.0,56854.0,0.06999045]
["bitfinex-derivatives","BTCF0:USTF0",1725929148532,0.270336,56856.0,56854.0,0.06999045]
["bitfinex-derivatives","BTCF0:USTF0",1725929148732,0.271336,56856.0,56855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725929149138,0.270336,56856.0,56853.0,0.06999045]
["bitfinex-derivatives","BTCF0:USTF0",1725929149343,0.0004,56854.0,56853.0,0.08099045]
["bitfinex-derivatives","BTCF0:USTF0",1725929149843,0.0004,56854.0,56853.0,0.06999045]
["bitfinex-derivatives","BTCF0:USTF0",1725929150038,0.0004,56854.0,56850.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1725929150245,0.0004,56851.0,56850.0,0.69793697]
["bitfinex-derivatives","BTCF0:USTF0",1725929152139,0.0014,56851.0,56850.0,0.69793697]
["bitfinex-derivatives","BTCF0:USTF0",1725929152545,0.0024,56851.0,56850.0,0.69793697]
["bitfinex-derivatives","BTCF0:USTF0",1725929152738,0.072741,56851.0,56850.0,0.69793697]
["bitfinex-derivatives","BTCF0:USTF0",1725929155242,0.072741,56851.0,56850.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1725929155440,0.070347,56847.0,56844.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929155640,0.0004,56845.0,56844.0,0.18793697]
["bitfinex-derivatives","BTCF0:USTF0",1725929155840,0.0004,56845.0,56844.0,0.69793697]
["bitfinex-derivatives","BTCF0:USTF0",1725929156844,0.0004,56845.0,56844.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1725929156845,0.070749,56845.0,56844.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1725929157340,0.071749,56845.0,56844.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1725929157939,0.0014,56845.0,56844.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1725929158439,0.0024,56845.0,56844.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1725929158640,0.0345364,56845.0,56844.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1725929158845,0.0024,56845.0,56844.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1725929161038,0.272749,56845.0,56844.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1725929161840,0.272749,56845.0,56844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725929166149,0.272749,56845.0,56844.0,0.09166539]
["bitfinex-derivatives","BTCF0:USTF0",1725929166650,0.0024,56845.0,56844.0,0.47960236]
["bitfinex-derivatives","BTCF0:USTF0",1725929166946,0.03240211,56846.0,56844.0,0.47960236]
["bitfinex-derivatives","BTCF0:USTF0",1725929166947,0.2,56874.0,56859.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1725929167150,0.070322,56867.0,56864.0,0.27046756]
["bitfinex-derivatives","BTCF0:USTF0",1725929167448,0.070322,56867.0,56866.0,0.07006756]
["bitfinex-derivatives","BTCF0:USTF0",1725929167748,0.03132077,56872.0,56864.0,0.15257403]
["bitfinex-derivatives","BTCF0:USTF0",1725929167749,0.10283578,56872.0,56864.0,0.35257403]
["bitfinex-derivatives","BTCF0:USTF0",1725929167948,0.10163577,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929169651,0.10563577,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929169849,0.11063577,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929170055,0.04032077,56872.0,56871.0,0.15257403]
["bitfinex-derivatives","BTCF0:USTF0",1725929170759,0.009,56872.0,56871.0,0.15257403]
["bitfinex-derivatives","BTCF0:USTF0",1725929171547,0.005,56872.0,56871.0,0.22289103]
["bitfinex-derivatives","BTCF0:USTF0",1725929172146,0.08200097,56872.0,56871.0,0.13850319]
["bitfinex-derivatives","BTCF0:USTF0",1725929172353,0.13595621,56872.0,56871.0,0.13850319]
["bitfinex-derivatives","BTCF0:USTF0",1725929177959,0.13595621,56872.0,56871.0,0.06818619]
["bitfinex-derivatives","BTCF0:USTF0",1725929178158,0.20627121,56872.0,56871.0,0.06818619]
["bitfinex-derivatives","BTCF0:USTF0",1725929178650,0.13595621,56872.0,56871.0,0.06818619]
["bitfinex-derivatives","BTCF0:USTF0",1725929178852,0.13595621,56872.0,56871.0,0.13850319]
["bitfinex-derivatives","BTCF0:USTF0",1725929179450,0.10199848,56872.0,56871.0,0.13850319]
["bitfinex-derivatives","BTCF0:USTF0",1725929179651,0.13595248,56872.0,56871.0,0.13850319]
["bitfinex-derivatives","BTCF0:USTF0",1725929180162,0.005,56872.0,56869.0,0.27006689]
["bitfinex-derivatives","BTCF0:USTF0",1725929180351,0.0004,56870.0,56869.0,0.34038589]
["bitfinex-derivatives","BTCF0:USTF0",1725929180555,0.005,56872.0,56871.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1725929180861,0.005,56872.0,56871.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1725929181251,0.2,56882.0,56876.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1725929181452,0.270303,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929182755,0.284303,56882.0,56881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725929183064,0.296303,56882.0,56881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725929185061,0.226,56882.0,56881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725929185251,0.026,56882.0,56881.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1725929188656,0.026,56882.0,56881.0,0.581704]
["bitfinex-derivatives","BTCF0:USTF0",1725929189767,0.296303,56882.0,56881.0,0.581704]
["bitfinex-derivatives","BTCF0:USTF0",1725929189963,0.096303,56882.0,56881.0,0.581704]
["bitfinex-derivatives","BTCF0:USTF0",1725929190158,0.096303,56882.0,56881.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1725929191362,0.026,56882.0,56881.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1725929192767,0.026,56882.0,56881.0,0.271704]
["bitfinex-derivatives","BTCF0:USTF0",1725929193063,0.026,56882.0,56881.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1725929193261,0.096303,56882.0,56881.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1725929194252,0.026,56882.0,56881.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1725929195174,0.15693259,56882.0,56881.0,0.04547718]
["bitfinex-derivatives","BTCF0:USTF0",1725929195363,0.15693259,56882.0,56881.0,0.57287718]
["bitfinex-derivatives","BTCF0:USTF0",1725929196869,0.15693259,56882.0,56881.0,0.04547718]
["bitfinex-derivatives","BTCF0:USTF0",1725929197274,0.00782186,56882.0,56881.0,1.17287718]
["bitfinex-derivatives","BTCF0:USTF0",1725929197572,0.00782186,56882.0,56881.0,1.24418118]
["bitfinex-derivatives","BTCF0:USTF0",1725929198758,0.00882186,56882.0,56881.0,1.24418118]
["bitfinex-derivatives","BTCF0:USTF0",1725929200770,8.6e-07,56882.0,56881.0,1.31448518]
["bitfinex-derivatives","BTCF0:USTF0",1725929200967,0.0041,56893.0,56892.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1725929201273,0.0041,56904.0,56892.0,0.27937275]
["bitfinex-derivatives","BTCF0:USTF0",1725929201466,0.00530001,56907.0,56905.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1725929201663,0.22716579,56912.0,56906.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1725929201863,0.10249532,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929202064,0.10249532,56912.0,56907.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1725929202269,0.0004,56908.0,56907.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1725929202469,0.0004,56908.0,56907.0,0.270272]
["bitfinex-derivatives","BTCF0:USTF0",1725929203679,0.0044,56908.0,56907.0,0.271272]
["bitfinex-derivatives","BTCF0:USTF0",1725929204181,0.00504167,56908.0,56907.0,0.272272]
["bitfinex-derivatives","BTCF0:USTF0",1725929205078,0.00504167,56908.0,56907.0,1.399432]
["bitfinex-derivatives","BTCF0:USTF0",1725929205663,0.00504167,56908.0,56907.0,1.909432]
["bitfinex-derivatives","BTCF0:USTF0",1725929205867,0.00504167,56908.0,56907.0,1.382272]
["bitfinex-derivatives","BTCF0:USTF0",1725929206168,0.00504167,56908.0,56907.0,1.909432]
["bitfinex-derivatives","BTCF0:USTF0",1725929206476,0.00504167,56908.0,56907.0,1.309432]
["bitfinex-derivatives","BTCF0:USTF0",1725929207366,0.00504167,56908.0,56907.0,0.782272]
["bitfinex-derivatives","BTCF0:USTF0",1725929207571,0.00504167,56908.0,56907.0,1.309432]
["bitfinex-derivatives","BTCF0:USTF0",1725929208173,0.00504167,56908.0,56907.0,1.909432]
["bitfinex-derivatives","BTCF0:USTF0",1725929210378,0.13589252,56908.0,56907.0,1.71608544]
["bitfinex-derivatives","BTCF0:USTF0",1725929210773,0.13589252,56908.0,56907.0,1.78635744]
["bitfinex-derivatives","BTCF0:USTF0",1725929211171,0.13185085,56908.0,56907.0,1.79635744]
["bitfinex-derivatives","BTCF0:USTF0",1725929211481,0.13185085,56908.0,56907.0,1.28635744]
["bitfinex-derivatives","BTCF0:USTF0",1725929212782,0.13185085,56908.0,56907.0,1.36562944]
["bitfinex-derivatives","BTCF0:USTF0",1725929213479,0.32308232,56908.0,56907.0,1.36562944]
["bitfinex-derivatives","BTCF0:USTF0",1725929214074,0.13083589,56908.0,56907.0,1.36562944]
["bitfinex-derivatives","BTCF0:USTF0",1725929214382,0.05599389,56908.0,56907.0,1.36562944]
["bitfinex-derivatives","BTCF0:USTF0",1725929214577,0.05599389,56908.0,56907.0,1.87562944]
["bitfinex-derivatives","BTCF0:USTF0",1725929215078,8.9e-07,56908.0,56907.0,1.87562944]
["bitfinex-derivatives","BTCF0:USTF0",1725929216781,8.9e-07,56908.0,56907.0,1.20535744]
["bitfinex-derivatives","BTCF0:USTF0",1725929216987,8.9e-07,56908.0,56907.0,0.601272]
["bitfinex-derivatives","BTCF0:USTF0",1725929217285,0.001,56908.0,56907.0,0.804272]
["bitfinex-derivatives","BTCF0:USTF0",1725929218389,0.001,56908.0,56907.0,0.808272]
["bitfinex-derivatives","BTCF0:USTF0",1725929219086,0.2084,56916.0,56915.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1725929219289,0.2084,56916.0,56915.0,0.270662]
["bitfinex-derivatives","BTCF0:USTF0",1725929220791,0.2084,56916.0,56915.0,0.276662]
["bitfinex-derivatives","BTCF0:USTF0",1725929221378,0.2084,56916.0,56915.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1725929221779,0.278661,56916.0,56915.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1725929222280,0.278661,56916.0,56915.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725929222478,0.278661,56916.0,56915.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725929222683,0.278661,56916.0,56915.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725929223079,0.278661,56916.0,56915.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725929223392,0.278661,56916.0,56915.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725929223583,0.348922,56916.0,56915.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725929224491,0.348922,56916.0,56915.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725929224787,0.348922,56916.0,56915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725929225086,0.070272,56907.0,56906.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929225285,0.070272,56907.0,56903.0,0.070677]
["bitfinex-derivatives","BTCF0:USTF0",1725929225286,0.11369065,56907.0,56903.0,0.070677]
["bitfinex-derivatives","BTCF0:USTF0",1725929225478,0.0004,56904.0,56903.0,0.070677]
["bitfinex-derivatives","BTCF0:USTF0",1725929225691,0.04301865,56904.0,56903.0,0.580677]
["bitfinex-derivatives","BTCF0:USTF0",1725929226184,0.0969396,56904.0,56903.0,0.580277]
["bitfinex-derivatives","BTCF0:USTF0",1725929226394,0.0969396,56904.0,56903.0,0.593277]
["bitfinex-derivatives","BTCF0:USTF0",1725929226897,0.0969396,56904.0,56903.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1725929227195,0.0969396,56904.0,56903.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1725929227390,0.0004,56907.0,56906.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1725929227585,0.0004,56907.0,56906.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1725929227586,0.04341415,56907.0,56906.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1725929227786,0.2891724,56907.0,56906.0,1.397873]
["bitfinex-derivatives","BTCF0:USTF0",1725929227992,0.09732946,56907.0,56906.0,1.468146]
["bitfinex-derivatives","BTCF0:USTF0",1725929228194,0.09732946,56907.0,56906.0,1.268146]
["bitfinex-derivatives","BTCF0:USTF0",1725929228390,0.09732946,56907.0,56906.0,1.468146]
["bitfinex-derivatives","BTCF0:USTF0",1725929229591,0.09732946,56907.0,56906.0,1.482146]
["bitfinex-derivatives","BTCF0:USTF0",1725929229793,0.09832946,56907.0,56906.0,1.496146]
["bitfinex-derivatives","BTCF0:USTF0",1725929230393,0.09832946,56907.0,56906.0,1.425873]
["bitfinex-derivatives","BTCF0:USTF0",1725929230592,0.09832946,56907.0,56906.0,0.298673]
["bitfinex-derivatives","BTCF0:USTF0",1725929230792,0.09832946,56907.0,56906.0,0.808673]
["bitfinex-derivatives","BTCF0:USTF0",1725929231597,0.09832946,56907.0,56906.0,1.935873]
["bitfinex-derivatives","BTCF0:USTF0",1725929231792,0.09832946,56907.0,56906.0,1.96763405]
["bitfinex-derivatives","BTCF0:USTF0",1725929232186,0.0014,56907.0,56906.0,1.96763405]
["bitfinex-derivatives","BTCF0:USTF0",1725929232388,0.1639719,56915.0,56914.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1725929232598,0.10245578,56915.0,56914.0,0.55495417]
["bitfinex-derivatives","BTCF0:USTF0",1725929233585,0.10245578,56915.0,56914.0,0.56195417]
["bitfinex-derivatives","BTCF0:USTF0",1725929234000,0.10245578,56915.0,56914.0,0.56895417]
["bitfinex-derivatives","BTCF0:USTF0",1725929234195,0.22716579,56916.0,56915.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1725929234499,0.22716579,56916.0,56915.0,0.35495317]
["bitfinex-derivatives","BTCF0:USTF0",1725929235488,0.22716579,56916.0,56915.0,0.36095317]
["bitfinex-derivatives","BTCF0:USTF0",1725929235998,0.22716579,56916.0,56915.0,0.36695317]
["bitfinex-derivatives","BTCF0:USTF0",1725929240298,0.1094,56920.0,56919.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1725929240495,0.34137739,56920.0,56919.0,0.02876788]
["bitfinex-derivatives","BTCF0:USTF0",1725929240805,0.34137739,56920.0,56919.0,0.02916788]
["bitfinex-derivatives","BTCF0:USTF0",1725929241498,0.34137739,56920.0,56919.0,0.03016788]
["bitfinex-derivatives","BTCF0:USTF0",1725929241896,0.34137739,56920.0,56919.0,0.03216788]
["bitfinex-derivatives","BTCF0:USTF0",1725929242099,0.23197739,56920.0,56919.0,0.03216788]
["bitfinex-derivatives","BTCF0:USTF0",1725929242401,0.23197229,56920.0,56919.0,0.03216788]
["bitfinex-derivatives","BTCF0:USTF0",1725929244404,0.23197229,56920.0,56919.0,0.10242488]
["bitfinex-derivatives","BTCF0:USTF0",1725929244604,0.15989943,56920.0,56919.0,0.10242488]
["bitfinex-derivatives","BTCF0:USTF0",1725929244995,0.15989943,56920.0,56919.0,0.61242488]
["bitfinex-derivatives","BTCF0:USTF0",1725929245405,0.15732329,56920.0,56919.0,0.61242488]
["bitfinex-derivatives","BTCF0:USTF0",1725929246400,0.15732329,56920.0,56919.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1725929246908,0.15732329,56920.0,56919.0,0.140514]
["bitfinex-derivatives","BTCF0:USTF0",1725929247411,0.00120001,56928.0,56927.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1725929247715,0.1028,56930.0,56929.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1725929247903,0.1028,56930.0,56929.0,0.07944327]
["bitfinex-derivatives","BTCF0:USTF0",1725929249108,0.1058,56930.0,56929.0,0.08044327]
["bitfinex-derivatives","BTCF0:USTF0",1725929249406,0.1098,56930.0,56929.0,0.08144327]
["bitfinex-derivatives","BTCF0:USTF0",1725929251513,0.007,56930.0,56929.0,0.08144327]
["bitfinex-derivatives","BTCF0:USTF0",1725929256713,0.007,56930.0,56929.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1725929259214,0.077244,56930.0,56929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929259410,1.204204,56930.0,56929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929259720,1.31745036,56930.0,56929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929260811,1.274448,56930.0,56929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929261414,1.31745207,56930.0,56929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929261818,1.31745207,56930.0,56918.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929261819,0.070257,56919.0,56918.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929262009,0.2004,56919.0,56909.0,0.19812914]
["bitfinex-derivatives","BTCF0:USTF0",1725929262204,0.0004,56910.0,56908.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1725929262408,0.0004,56909.0,56905.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1725929262709,0.0004,56906.0,56901.0,0.10219851]
["bitfinex-derivatives","BTCF0:USTF0",1725929262903,0.23199982,56905.0,56902.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725929263105,0.23199982,56904.0,56903.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1725929263518,0.15992215,56904.0,56903.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1725929264612,0.15992215,56904.0,56903.0,0.098277]
["bitfinex-derivatives","BTCF0:USTF0",1725929265012,0.15992215,56904.0,56903.0,0.428277]
["bitfinex-derivatives","BTCF0:USTF0",1725929265406,0.15992133,56904.0,56903.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1725929265605,0.15992133,56904.0,56903.0,0.428277]
["bitfinex-derivatives","BTCF0:USTF0",1725929266214,0.28681502,56904.0,56903.0,0.428277]
["bitfinex-derivatives","BTCF0:USTF0",1725929266417,0.09452444,56904.0,56903.0,0.428277]
["bitfinex-derivatives","BTCF0:USTF0",1725929267717,0.15752133,56904.0,56903.0,0.428277]
["bitfinex-derivatives","BTCF0:USTF0",1725929269515,0.15752133,56904.0,56903.0,0.23034551]
["bitfinex-derivatives","BTCF0:USTF0",1725929269516,0.22721738,56904.0,56903.0,0.23034551]
["bitfinex-derivatives","BTCF0:USTF0",1725929270819,0.070274,56906.0,56903.0,0.56034551]
["bitfinex-derivatives","BTCF0:USTF0",1725929271015,0.070274,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929271618,0.1023933,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929272215,0.1023933,56906.0,56905.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725929274118,0.1023933,56906.0,56905.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725929276323,0.1023933,56906.0,56905.0,0.09836168]
["bitfinex-derivatives","BTCF0:USTF0",1725929277829,0.1023933,56906.0,56905.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725929278331,0.1023933,56906.0,56905.0,0.098675]
["bitfinex-derivatives","BTCF0:USTF0",1725929281227,0.1046,56913.0,56905.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725929281432,0.1046,56913.0,56908.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725929281729,0.1046,56913.0,56912.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1725929281730,0.174865,56913.0,56912.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1725929281934,0.374865,56913.0,56912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929282137,0.374865,56913.0,56905.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725929282138,1.46291344,56913.0,56905.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725929282324,0.070673,56906.0,56905.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725929282525,0.070673,56906.0,56897.0,0.26399082]
["bitfinex-derivatives","BTCF0:USTF0",1725929282526,0.0004,56906.0,56897.0,0.19402914]
["bitfinex-derivatives","BTCF0:USTF0",1725929282831,0.070288,56894.0,56893.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929283024,0.066192,56892.0,56887.0,0.05246674]
["bitfinex-derivatives","BTCF0:USTF0",1725929283225,0.0004,56888.0,56885.0,0.12276574]
["bitfinex-derivatives","BTCF0:USTF0",1725929283425,0.0004,56886.0,56885.0,0.12276574]
["bitfinex-derivatives","BTCF0:USTF0",1725929283733,0.070292,56891.0,56885.0,0.12276574]
["bitfinex-derivatives","BTCF0:USTF0",1725929284119,0.070292,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929284621,0.16725631,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929285031,0.070303,56882.0,56879.0,0.19402914]
["bitfinex-derivatives","BTCF0:USTF0",1725929285229,0.2,56880.0,56877.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725929285429,0.15730146,56878.0,56877.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725929285731,0.09736483,56878.0,56877.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725929286129,0.27171974,56878.0,56874.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725929286334,0.0004,56875.0,56874.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725929286824,0.09736483,56875.0,56874.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725929287229,0.15712529,56875.0,56874.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725929287425,0.25409012,56875.0,56874.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725929287633,0.25509012,56875.0,56874.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725929288035,0.25509012,56875.0,56874.0,0.927793]
["bitfinex-derivatives","BTCF0:USTF0",1725929288231,0.001,56878.0,56875.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1725929288433,0.001,56878.0,56877.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1725929288632,0.001,56878.0,56877.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1725929288835,0.0004,56880.0,56877.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1725929289037,0.0004,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929289434,0.15672529,56884.0,56880.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1725929289635,0.05393982,56883.0,56880.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1725929289932,0.21066538,56883.0,56880.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1725929290139,0.15672529,56881.0,56880.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1725929290333,0.21066538,56881.0,56880.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1725929290637,0.05394009,56881.0,56880.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1725929290935,0.15672529,56884.0,56880.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1725929291144,0.0539401,56883.0,56880.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1725929291438,0.15672529,56883.0,56881.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1725929292130,0.15672529,56884.0,56881.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1725929292336,0.15672529,56885.0,56881.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1725929292535,0.21066515,56884.0,56881.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1725929292726,0.15672529,56884.0,56882.0,0.13351525]
["bitfinex-derivatives","BTCF0:USTF0",1725929292926,0.15672529,56884.0,56883.0,0.13351525]
["bitfinex-derivatives","BTCF0:USTF0",1725929294433,0.15772529,56884.0,56883.0,0.14051525]
["bitfinex-derivatives","BTCF0:USTF0",1725929294632,0.15872529,56884.0,56883.0,0.14751525]
["bitfinex-derivatives","BTCF0:USTF0",1725929295235,0.15872529,56884.0,56883.0,0.21781725]
["bitfinex-derivatives","BTCF0:USTF0",1725929295632,0.15872529,56884.0,56883.0,0.32304929]
["bitfinex-derivatives","BTCF0:USTF0",1725929295931,0.15872529,56884.0,56883.0,0.32291667]
["bitfinex-derivatives","BTCF0:USTF0",1725929296240,0.15872529,56884.0,56883.0,0.21768463]
["bitfinex-derivatives","BTCF0:USTF0",1725929297639,0.22902529,56884.0,56883.0,0.25224059]
["bitfinex-derivatives","BTCF0:USTF0",1725929298435,0.22902529,56884.0,56883.0,0.14738263]
["bitfinex-derivatives","BTCF0:USTF0",1725929299835,0.22902529,56884.0,56883.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725929300739,0.15872529,56884.0,56883.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1725929301240,0.002,56884.0,56883.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1725929301744,0.002,56884.0,56883.0,0.192902]
["bitfinex-derivatives","BTCF0:USTF0",1725929304045,0.002,56884.0,56883.0,0.22296432]
["bitfinex-derivatives","BTCF0:USTF0",1725929306439,0.002,56884.0,56883.0,1.42066632]
["bitfinex-derivatives","BTCF0:USTF0",1725929306949,0.002,56884.0,56883.0,1.35036432]
["bitfinex-derivatives","BTCF0:USTF0",1725929307136,0.002,56884.0,56883.0,1.73280609]
["bitfinex-derivatives","BTCF0:USTF0",1725929307337,0.002,56884.0,56883.0,1.68036432]
["bitfinex-derivatives","BTCF0:USTF0",1725929307948,0.070284,56898.0,56895.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1725929308144,0.070284,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929308350,0.0299797,56899.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929308540,0.070278,56903.0,56900.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1725929308736,0.2,56908.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929308938,0.070273,56907.0,56904.0,0.07004656]
["bitfinex-derivatives","BTCF0:USTF0",1725929309135,0.070273,56907.0,56906.0,0.07004656]
["bitfinex-derivatives","BTCF0:USTF0",1725929309548,0.597473,56907.0,56906.0,0.07004656]
["bitfinex-derivatives","BTCF0:USTF0",1725929309739,0.140546,56906.0,56905.0,0.07004656]
["bitfinex-derivatives","BTCF0:USTF0",1725929309934,0.2004,56906.0,56904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725929310135,0.2004,56905.0,56904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725929310345,0.7272,56905.0,56904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725929310539,1.397475,56905.0,56904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725929311549,1.397475,56905.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929312046,1.397475,56905.0,56904.0,0.07204656]
["bitfinex-derivatives","BTCF0:USTF0",1725929312348,1.397475,56905.0,56904.0,0.07404656]
["bitfinex-derivatives","BTCF0:USTF0",1725929312651,1.397475,56905.0,56904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725929312947,1.397475,56905.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929313147,1.397475,56905.0,56904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725929313847,1.397475,56905.0,56904.0,0.05657201]
["bitfinex-derivatives","BTCF0:USTF0",1725929314248,1.397475,56905.0,56904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725929314445,1.397475,56905.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929314670,0.070276,56904.0,56903.0,0.05257201]
["bitfinex-derivatives","BTCF0:USTF0",1725929314952,0.070281,56900.0,56898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929315144,0.09735277,56899.0,56898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929315745,0.09735486,56899.0,56898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929316343,0.16763686,56899.0,56898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929316544,0.34251313,56899.0,56898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929316850,0.16763686,56899.0,56898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929317355,0.34351313,56899.0,56898.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725929317851,0.37267418,56899.0,56898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929318049,0.37467418,56899.0,56898.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725929318855,0.37467418,56899.0,56898.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725929320049,0.37467418,56899.0,56898.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725929320751,0.37467418,56899.0,56898.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725929321055,0.19979679,56899.0,56898.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725929321349,0.09935374,56899.0,56898.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1725929322451,0.15988349,56899.0,56898.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1725929322648,0.0024,56899.0,56898.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1725929322853,0.06604034,56901.0,56898.0,0.37602589]
["bitfinex-derivatives","BTCF0:USTF0",1725929323056,0.06604034,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929323255,0.06604034,56901.0,56900.0,0.29280272]
["bitfinex-derivatives","BTCF0:USTF0",1725929323855,0.06604034,56901.0,56900.0,0.13377985]
["bitfinex-derivatives","BTCF0:USTF0",1725929324253,0.06704034,56901.0,56900.0,0.296756]
["bitfinex-derivatives","BTCF0:USTF0",1725929324460,0.06704034,56901.0,56900.0,0.13777985]
["bitfinex-derivatives","BTCF0:USTF0",1725929324949,0.06604034,56901.0,56900.0,0.14277985]
["bitfinex-derivatives","BTCF0:USTF0",1725929325550,0.06604034,56901.0,56900.0,0.14281815]
["bitfinex-derivatives","BTCF0:USTF0",1725929325950,0.06604034,56901.0,56900.0,0.14282481]
["bitfinex-derivatives","BTCF0:USTF0",1725929327162,0.06604034,56901.0,56900.0,0.30188065]
["bitfinex-derivatives","BTCF0:USTF0",1725929328064,0.06604034,56901.0,56900.0,0.30189052]
["bitfinex-derivatives","BTCF0:USTF0",1725929329560,0.20382627,56902.0,56900.0,0.30189052]
["bitfinex-derivatives","BTCF0:USTF0",1725929329766,0.20382627,56902.0,56901.0,0.13382481]
["bitfinex-derivatives","BTCF0:USTF0",1725929330069,0.20382627,56902.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929330070,0.50959926,56902.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929330255,0.44704776,56902.0,56901.0,1.397919]
["bitfinex-derivatives","BTCF0:USTF0",1725929330460,0.27182674,56902.0,56901.0,1.736719]
["bitfinex-derivatives","BTCF0:USTF0",1725929330659,0.42955203,56902.0,56901.0,1.736719]
["bitfinex-derivatives","BTCF0:USTF0",1725929330863,0.27182674,56902.0,56901.0,2.066719]
["bitfinex-derivatives","BTCF0:USTF0",1725929331069,0.21789974,56902.0,56901.0,2.066719]
["bitfinex-derivatives","BTCF0:USTF0",1725929331467,0.21789974,56902.0,56901.0,2.073719]
["bitfinex-derivatives","BTCF0:USTF0",1725929331771,0.04302347,56902.0,56901.0,2.073719]
["bitfinex-derivatives","BTCF0:USTF0",1725929331971,0.04302347,56902.0,56901.0,2.143998]
["bitfinex-derivatives","BTCF0:USTF0",1725929332174,0.04302347,56902.0,56901.0,2.073719]
["bitfinex-derivatives","BTCF0:USTF0",1725929333072,0.14016583,56905.0,56904.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1725929333273,0.18317532,56905.0,56904.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1725929333660,0.04300949,56905.0,56904.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1725929333860,0.15772529,56907.0,56905.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1725929334061,0.04301618,56906.0,56905.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1725929334266,0.14007424,56906.0,56905.0,0.905775]
["bitfinex-derivatives","BTCF0:USTF0",1725929334469,0.02909104,56910.0,56909.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1725929334665,0.21151445,56910.0,56909.0,0.40067]
["bitfinex-derivatives","BTCF0:USTF0",1725929334871,0.25452452,56910.0,56909.0,0.40067]
["bitfinex-derivatives","BTCF0:USTF0",1725929335074,0.09692077,56910.0,56909.0,0.40067]
["bitfinex-derivatives","BTCF0:USTF0",1725929336061,0.04301007,56910.0,56909.0,0.40067]
["bitfinex-derivatives","BTCF0:USTF0",1725929336673,0.04601007,56910.0,56909.0,0.40067]
["bitfinex-derivatives","BTCF0:USTF0",1725929337374,0.05001007,56910.0,56909.0,0.40067]
["bitfinex-derivatives","BTCF0:USTF0",1725929337973,0.007,56910.0,56909.0,0.40067]
["bitfinex-derivatives","BTCF0:USTF0",1725929338376,0.007,56910.0,56909.0,0.60067]
["bitfinex-derivatives","BTCF0:USTF0",1725929340278,0.007,56910.0,56909.0,0.67069629]
["bitfinex-derivatives","BTCF0:USTF0",1725929341668,0.007,56910.0,56909.0,0.60067]
["bitfinex-derivatives","BTCF0:USTF0",1725929343877,0.0041,56916.0,56909.0,0.60067]
["bitfinex-derivatives","BTCF0:USTF0",1725929343878,0.0041,56916.0,56914.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1725929344080,0.1044,56918.0,56915.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1725929344270,0.1044,56918.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929344583,0.1044,56918.0,56915.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1725929344772,0.1044,56918.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929345677,0.1044,56918.0,56917.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1725929346684,0.1064,56918.0,56917.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1725929346881,0.1074,56918.0,56917.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1725929347276,0.1054,56918.0,56917.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1725929347478,0.1084,56918.0,56917.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1725929347676,0.1114,56918.0,56917.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1725929348082,0.2215,56918.0,56917.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1725929353189,0.3813995,56918.0,56917.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1725929353687,0.31841153,56918.0,56917.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1725929354575,0.31841155,56918.0,56917.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1725929356494,0.16689952,56918.0,56917.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1725929356788,0.16689952,56918.0,56917.0,1.3876]
["bitfinex-derivatives","BTCF0:USTF0",1725929357786,0.166883,56918.0,56917.0,1.3876]
["bitfinex-derivatives","BTCF0:USTF0",1725929358586,0.162883,56918.0,56917.0,1.3906]
["bitfinex-derivatives","BTCF0:USTF0",1725929358792,0.091112,56918.0,56917.0,1.42052715]
["bitfinex-derivatives","BTCF0:USTF0",1725929358985,0.07207059,56931.0,56921.0,0.070255]
["bitfinex-derivatives","BTCF0:USTF0",1725929359187,0.13503996,56930.0,56929.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1725929359578,0.06296937,56930.0,56929.0,1.527205]
["bitfinex-derivatives","BTCF0:USTF0",1725929359783,0.28025464,56939.0,56929.0,1.45696]
["bitfinex-derivatives","BTCF0:USTF0",1725929360079,0.28025464,56939.0,56938.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1725929360287,0.03026375,56945.0,56942.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1725929360486,0.070221,56949.0,56943.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725929360687,0.070221,56949.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929360887,0.070223,56947.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929361092,0.02891442,56949.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929361282,0.32770001,56950.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929361283,0.070224,56946.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929363401,0.071224,56946.0,56944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725929363582,0.071224,56946.0,56944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929364188,0.071224,56946.0,56944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725929364387,0.074224,56946.0,56944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929365094,0.070225,56945.0,56944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929366392,0.074225,56945.0,56944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929366901,0.080225,56945.0,56944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929368096,0.13410837,56945.0,56944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929368290,0.17709703,56945.0,56944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929369499,0.23719053,56945.0,56944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929369698,0.33406251,56945.0,56944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929370099,0.17709698,56945.0,56944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929370691,1.50393698,56945.0,56933.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929370892,0.0004,56934.0,56931.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1725929371096,0.0004,56934.0,56932.0,0.070241]
["bitfinex-derivatives","BTCF0:USTF0",1725929371097,0.21016036,56934.0,56932.0,0.070241]
["bitfinex-derivatives","BTCF0:USTF0",1725929371295,0.04298864,56933.0,56930.0,0.19402914]
["bitfinex-derivatives","BTCF0:USTF0",1725929371603,0.04298864,56933.0,56930.0,0.26427314]
["bitfinex-derivatives","BTCF0:USTF0",1725929371604,0.0004,56931.0,56930.0,0.26427314]
["bitfinex-derivatives","BTCF0:USTF0",1725929372602,0.0004,56931.0,56930.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1725929372807,0.0004,56931.0,56930.0,1.197204]
["bitfinex-derivatives","BTCF0:USTF0",1725929373304,0.0004,56931.0,56930.0,1.203204]
["bitfinex-derivatives","BTCF0:USTF0",1725929373708,0.0004,56931.0,56930.0,1.208204]
["bitfinex-derivatives","BTCF0:USTF0",1725929373896,0.0004,56931.0,56930.0,1.323504]
["bitfinex-derivatives","BTCF0:USTF0",1725929374108,0.0004,56931.0,56930.0,0.196544]
["bitfinex-derivatives","BTCF0:USTF0",1725929374997,0.04339261,56931.0,56930.0,0.196544]
["bitfinex-derivatives","BTCF0:USTF0",1725929375308,0.09728093,56931.0,56930.0,0.196544]
["bitfinex-derivatives","BTCF0:USTF0",1725929375704,0.48959806,56931.0,56930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725929375904,0.48959806,56931.0,56920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929375905,0.070252,56923.0,56920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929376108,0.070257,56920.0,56914.0,0.400263]
["bitfinex-derivatives","BTCF0:USTF0",1725929376405,0.070264,56914.0,56909.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1725929376708,0.19179378,56911.0,56909.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1725929376898,0.29688093,56913.0,56909.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1725929376899,0.09688093,56910.0,56909.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1725929377096,0.04299261,56910.0,56905.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1725929377299,0.19176619,56907.0,56906.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725929377502,0.19176619,56907.0,56906.0,0.60909539]
["bitfinex-derivatives","BTCF0:USTF0",1725929377698,0.09690148,56907.0,56906.0,0.60909539]
["bitfinex-derivatives","BTCF0:USTF0",1725929377898,0.0004,56915.0,56909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725929377899,0.15688731,56910.0,56909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725929378098,0.25380312,56910.0,56909.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1725929378304,0.09691581,56910.0,56909.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1725929378508,0.25380312,56910.0,56909.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1725929378817,0.09691581,56910.0,56909.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1725929379113,0.25380312,56910.0,56909.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1725929379299,0.09691581,56910.0,56909.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1725929379499,0.25480312,56910.0,56909.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1725929379702,0.25480281,56910.0,56909.0,0.28067]
["bitfinex-derivatives","BTCF0:USTF0",1725929380303,0.0979155,56910.0,56909.0,0.28067]
["bitfinex-derivatives","BTCF0:USTF0",1725929380601,0.25580281,56910.0,56909.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1725929381009,0.25580281,56910.0,56909.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1725929381209,0.0989155,56910.0,56909.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1725929382609,0.0989155,56910.0,56909.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1725929383110,0.17433026,56913.0,56909.0,0.42440975]
["bitfinex-derivatives","BTCF0:USTF0",1725929383314,0.17433026,56913.0,56912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929383610,0.17433026,56913.0,56912.0,0.13413975]
["bitfinex-derivatives","BTCF0:USTF0",1725929384210,0.17633026,56913.0,56912.0,0.13413975]
["bitfinex-derivatives","BTCF0:USTF0",1725929384911,0.17533026,56913.0,56912.0,0.13413975]
["bitfinex-derivatives","BTCF0:USTF0",1725929385111,0.17633026,56913.0,56912.0,0.14213975]
["bitfinex-derivatives","BTCF0:USTF0",1725929385502,0.17633026,56913.0,56912.0,0.21240575]
["bitfinex-derivatives","BTCF0:USTF0",1725929385811,0.17633026,56913.0,56912.0,0.21936819]
["bitfinex-derivatives","BTCF0:USTF0",1725929387006,0.17633026,56913.0,56912.0,0.32421621]
["bitfinex-derivatives","BTCF0:USTF0",1725929387519,0.17633026,56913.0,56912.0,0.37860927]
["bitfinex-derivatives","BTCF0:USTF0",1725929388405,0.17633026,56913.0,56912.0,0.57860927]
["bitfinex-derivatives","BTCF0:USTF0",1725929389732,0.17633026,56913.0,56912.0,0.88575491]
["bitfinex-derivatives","BTCF0:USTF0",1725929390010,0.17633026,56913.0,56912.0,2.10011717]
["bitfinex-derivatives","BTCF0:USTF0",1725929390312,0.17633026,56913.0,56912.0,1.77530233]
["bitfinex-derivatives","BTCF0:USTF0",1725929390313,0.15303026,56913.0,56912.0,1.77530233]
["bitfinex-derivatives","BTCF0:USTF0",1725929390813,0.18216619,56918.0,56913.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1725929391012,0.18216619,56918.0,56917.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725929391215,0.18216619,56918.0,56917.0,0.49265033]
["bitfinex-derivatives","BTCF0:USTF0",1725929391512,0.18216619,56918.0,56917.0,1.61973033]
["bitfinex-derivatives","BTCF0:USTF0",1725929391708,0.18216619,56918.0,56917.0,1.68999033]
["bitfinex-derivatives","BTCF0:USTF0",1725929391914,0.18216619,56918.0,56917.0,1.91639033]
["bitfinex-derivatives","BTCF0:USTF0",1725929392215,0.18316619,56918.0,56917.0,2.24639033]
["bitfinex-derivatives","BTCF0:USTF0",1725929392421,0.18416619,56918.0,56917.0,2.26039033]
["bitfinex-derivatives","BTCF0:USTF0",1725929392713,0.002,56918.0,56917.0,2.26039033]
["bitfinex-derivatives","BTCF0:USTF0",1725929393511,0.001,56918.0,56917.0,2.27439033]
["bitfinex-derivatives","BTCF0:USTF0",1725929394716,0.001,56918.0,56917.0,1.67439033]
["bitfinex-derivatives","BTCF0:USTF0",1725929394923,0.001,56918.0,56917.0,1.70504181]
["bitfinex-derivatives","BTCF0:USTF0",1725929395111,0.001,56918.0,56917.0,2.30504181]
["bitfinex-derivatives","BTCF0:USTF0",1725929395512,0.001,56918.0,56917.0,1.70504181]
["bitfinex-derivatives","BTCF0:USTF0",1725929395822,0.001,56918.0,56917.0,2.30504181]
["bitfinex-derivatives","BTCF0:USTF0",1725929396012,0.001,56918.0,56917.0,1.17796181]
["bitfinex-derivatives","BTCF0:USTF0",1725929396711,0.001,56918.0,56917.0,1.01780995]
["bitfinex-derivatives","BTCF0:USTF0",1725929398114,0.0041,56926.0,56925.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1725929398319,0.070243,56931.0,56925.0,0.2044553]
["bitfinex-derivatives","BTCF0:USTF0",1725929398515,0.070243,56931.0,56930.0,0.08781799]
["bitfinex-derivatives","BTCF0:USTF0",1725929398714,0.070243,56931.0,56930.0,0.22122329]
["bitfinex-derivatives","BTCF0:USTF0",1725929399520,0.070243,56931.0,56930.0,0.1338053]
["bitfinex-derivatives","BTCF0:USTF0",1725929400425,0.070243,56931.0,56930.0,0.1428053]
["bitfinex-derivatives","BTCF0:USTF0",1725929401122,0.02894465,56934.0,56930.0,0.2130493]
["bitfinex-derivatives","BTCF0:USTF0",1725929401323,0.2,56935.0,56932.0,0.08747391]
["bitfinex-derivatives","BTCF0:USTF0",1725929401324,0.07024,56933.0,56932.0,0.08747391]
["bitfinex-derivatives","BTCF0:USTF0",1725929401526,0.07024,56933.0,56932.0,0.22128451]
["bitfinex-derivatives","BTCF0:USTF0",1725929402113,0.07024,56933.0,56932.0,0.1338106]
["bitfinex-derivatives","BTCF0:USTF0",1725929402523,0.07024,56933.0,56932.0,0.2040516]
["bitfinex-derivatives","BTCF0:USTF0",1725929403130,0.07024,56933.0,56932.0,0.2050516]
["bitfinex-derivatives","BTCF0:USTF0",1725929403521,0.10026123,56933.0,56932.0,0.2050516]
["bitfinex-derivatives","BTCF0:USTF0",1725929403724,0.2378,56938.0,56937.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1725929404021,0.2378,56938.0,56937.0,0.2040456]
["bitfinex-derivatives","BTCF0:USTF0",1725929404022,0.1191,56938.0,56937.0,0.2040456]
["bitfinex-derivatives","BTCF0:USTF0",1725929404224,0.1191,56938.0,56937.0,0.2044456]
["bitfinex-derivatives","BTCF0:USTF0",1725929404734,0.1191,56938.0,56937.0,0.30943624]
["bitfinex-derivatives","BTCF0:USTF0",1725929405128,0.21598041,56938.0,56937.0,0.070635]
["bitfinex-derivatives","BTCF0:USTF0",1725929405326,0.21798041,56938.0,56937.0,0.070635]
["bitfinex-derivatives","BTCF0:USTF0",1725929406030,0.21898041,56938.0,56937.0,0.070635]
["bitfinex-derivatives","BTCF0:USTF0",1725929413127,0.1221,56938.0,56937.0,0.070635]
["bitfinex-derivatives","BTCF0:USTF0",1725929413328,0.06060734,56938.0,56937.0,0.20442548]
["bitfinex-derivatives","BTCF0:USTF0",1725929413527,0.06060734,56938.0,56937.0,0.3646181]
["bitfinex-derivatives","BTCF0:USTF0",1725929413723,0.02981165,56939.0,56938.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1725929413919,0.30882801,56943.0,56939.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1725929414234,0.307628,56943.0,56940.0,0.13379048]
["bitfinex-derivatives","BTCF0:USTF0",1725929414425,0.307628,56943.0,56941.0,0.13379048]
["bitfinex-derivatives","BTCF0:USTF0",1725929414630,0.307628,56943.0,56939.0,0.17523863]
["bitfinex-derivatives","BTCF0:USTF0",1725929414631,0.307628,56943.0,56942.0,0.13379048]
["bitfinex-derivatives","BTCF0:USTF0",1725929414826,0.3376838,56943.0,56942.0,0.13379048]
["bitfinex-derivatives","BTCF0:USTF0",1725929415032,0.3396838,56943.0,56942.0,0.13379048]
["bitfinex-derivatives","BTCF0:USTF0",1725929415425,0.3396838,56943.0,56942.0,0.33379048]
["bitfinex-derivatives","BTCF0:USTF0",1725929415426,0.002,56943.0,56942.0,0.33379048]
["bitfinex-derivatives","BTCF0:USTF0",1725929415734,0.0041,56949.0,56948.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1725929416038,0.09947098,56951.0,56948.0,0.36331868]
["bitfinex-derivatives","BTCF0:USTF0",1725929416238,0.070218,56951.0,56950.0,0.10544473]
["bitfinex-derivatives","BTCF0:USTF0",1725929416429,0.070218,56951.0,56950.0,0.13419048]
["bitfinex-derivatives","BTCF0:USTF0",1725929416632,1.396978,56951.0,56950.0,0.23883521]
["bitfinex-derivatives","BTCF0:USTF0",1725929416831,1.396978,56951.0,56950.0,0.13379048]
["bitfinex-derivatives","BTCF0:USTF0",1725929417027,1.396978,56951.0,56950.0,0.22133957]
["bitfinex-derivatives","BTCF0:USTF0",1725929417227,0.070219,56950.0,56949.0,0.08754909]
["bitfinex-derivatives","BTCF0:USTF0",1725929417432,0.07022,56949.0,56948.0,0.08794909]
["bitfinex-derivatives","BTCF0:USTF0",1725929417731,0.59702,56949.0,56948.0,0.08794909]
["bitfinex-derivatives","BTCF0:USTF0",1725929417927,1.19702,56949.0,56948.0,0.08794909]
["bitfinex-derivatives","BTCF0:USTF0",1725929418133,1.19702,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929418333,1.19702,56949.0,56948.0,0.08894909]
["bitfinex-derivatives","BTCF0:USTF0",1725929418526,1.19702,56949.0,56948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725929418728,1.19702,56949.0,56948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929419135,1.19702,56949.0,56948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725929419437,1.19702,56949.0,56948.0,0.22209776]
["bitfinex-derivatives","BTCF0:USTF0",1725929420238,1.19702,56949.0,56948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929420239,1.35686062,56949.0,56948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929420429,0.23006062,56949.0,56948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929420625,0.16709585,56949.0,56948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929420824,0.16709585,56949.0,56948.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1725929420825,0.12315186,56949.0,56948.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1725929422932,0.09687585,56949.0,56948.0,0.272621]
["bitfinex-derivatives","BTCF0:USTF0",1725929423523,0.0004,56950.0,56949.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1725929423731,0.09726069,56950.0,56949.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1725929423932,0.09726069,56950.0,56949.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1725929424429,0.28956063,56950.0,56949.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1725929424632,0.28956063,56950.0,56949.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1725929424932,0.09726069,56950.0,56949.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1725929425140,0.17522936,56950.0,56949.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1725929425435,0.09726069,56950.0,56949.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1725929425634,0.2545167,56950.0,56949.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1725929425829,0.09726069,56950.0,56949.0,1.19942]
["bitfinex-derivatives","BTCF0:USTF0",1725929426533,0.15759362,56950.0,56949.0,1.19842]
["bitfinex-derivatives","BTCF0:USTF0",1725929426727,0.04338363,56950.0,56949.0,0.60242]
["bitfinex-derivatives","BTCF0:USTF0",1725929426930,0.04338363,56950.0,56949.0,0.60342]
["bitfinex-derivatives","BTCF0:USTF0",1725929427131,0.04338363,56950.0,56949.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1725929427326,0.13975718,56951.0,56950.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1725929427632,0.13975718,56951.0,56950.0,0.42803222]
["bitfinex-derivatives","BTCF0:USTF0",1725929428132,0.13975718,56951.0,56950.0,0.32311175]
["bitfinex-derivatives","BTCF0:USTF0",1725929428536,0.13975718,56951.0,56950.0,0.32724718]
["bitfinex-derivatives","BTCF0:USTF0",1725929428731,0.13975718,56951.0,56950.0,0.33024718]
["bitfinex-derivatives","BTCF0:USTF0",1725929433230,0.070206,56961.0,56955.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1725929433435,0.02598337,56960.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929433634,0.070206,56961.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929433833,0.070206,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929435145,0.070206,56961.0,56960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725929435339,0.09642379,56961.0,56960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725929436642,0.09642379,56961.0,56960.0,0.22013085]
["bitfinex-derivatives","BTCF0:USTF0",1725929437036,0.09642379,56961.0,56960.0,0.22113085]
["bitfinex-derivatives","BTCF0:USTF0",1725929438448,0.09642379,56961.0,56960.0,0.13373322]
["bitfinex-derivatives","BTCF0:USTF0",1725929438740,0.09642379,56961.0,56960.0,0.13380298]
["bitfinex-derivatives","BTCF0:USTF0",1725929439151,0.09642379,56961.0,56960.0,0.20400998]
["bitfinex-derivatives","BTCF0:USTF0",1725929439533,0.070201,56965.0,56960.0,0.13380298]
["bitfinex-derivatives","BTCF0:USTF0",1725929439736,0.02561874,56968.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929439932,0.301291,56973.0,56967.0,0.28778565]
["bitfinex-derivatives","BTCF0:USTF0",1725929440137,0.32760256,56973.0,56972.0,0.070592]
["bitfinex-derivatives","BTCF0:USTF0",1725929440343,0.92760256,56973.0,56972.0,0.14009629]
["bitfinex-derivatives","BTCF0:USTF0",1725929440551,0.85416256,56973.0,56972.0,0.14009629]
["bitfinex-derivatives","BTCF0:USTF0",1725929440840,0.32760256,56973.0,56972.0,0.14009629]
["bitfinex-derivatives","BTCF0:USTF0",1725929441142,0.02631156,56973.0,56972.0,0.14109629]
["bitfinex-derivatives","BTCF0:USTF0",1725929441445,1.466942,56973.0,56972.0,0.07089653]
["bitfinex-derivatives","BTCF0:USTF0",1725929441637,1.466942,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929442038,1.266942,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929442256,1.85358869,56973.0,56972.0,0.00148214]
["bitfinex-derivatives","BTCF0:USTF0",1725929443546,1.62671282,56973.0,56972.0,0.00148214]
["bitfinex-derivatives","BTCF0:USTF0",1725929443749,1.62771282,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929445641,1.62671282,56973.0,56972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725929445844,1.62771329,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929450353,1.467942,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929450649,1.467942,56973.0,56972.0,0.05442432]
["bitfinex-derivatives","BTCF0:USTF0",1725929450956,0.271191,56973.0,56972.0,0.05442432]
["bitfinex-derivatives","BTCF0:USTF0",1725929451655,1.467942,56973.0,56972.0,0.05442432]
["bitfinex-derivatives","BTCF0:USTF0",1725929451953,1.397751,56973.0,56972.0,0.05442432]
["bitfinex-derivatives","BTCF0:USTF0",1725929452560,1.397751,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929453353,0.071191,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929456348,0.071191,56973.0,56972.0,0.07189653]
["bitfinex-derivatives","BTCF0:USTF0",1725929457344,0.071191,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929460660,0.341382,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929461056,0.271191,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929463156,0.31416192,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929464665,0.91091292,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929465358,0.91091292,56973.0,56963.0,0.302503]
["bitfinex-derivatives","BTCF0:USTF0",1725929465359,0.070201,56965.0,56963.0,0.19225587]
["bitfinex-derivatives","BTCF0:USTF0",1725929465561,0.23178057,56964.0,56963.0,0.19225587]
["bitfinex-derivatives","BTCF0:USTF0",1725929465759,0.23218057,56964.0,56963.0,0.19225587]
["bitfinex-derivatives","BTCF0:USTF0",1725929466462,0.16016881,56964.0,56963.0,0.19225587]
["bitfinex-derivatives","BTCF0:USTF0",1725929467269,0.10630765,56964.0,56963.0,0.19225587]
["bitfinex-derivatives","BTCF0:USTF0",1725929467459,0.16216901,56964.0,56963.0,0.19225587]
["bitfinex-derivatives","BTCF0:USTF0",1725929468062,0.18860622,56964.0,56963.0,0.19225587]
["bitfinex-derivatives","BTCF0:USTF0",1725929469157,0.16216901,56964.0,56963.0,0.19225587]
["bitfinex-derivatives","BTCF0:USTF0",1725929469355,0.16216901,56964.0,56963.0,0.39225587]
["bitfinex-derivatives","BTCF0:USTF0",1725929470162,0.16216901,56964.0,56963.0,0.31225587]
["bitfinex-derivatives","BTCF0:USTF0",1725929471570,0.23237101,56964.0,56963.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1725929471864,0.140418,56958.0,56957.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929472071,0.07021,56957.0,56946.0,0.00876253]
["bitfinex-derivatives","BTCF0:USTF0",1725929472253,0.07021,56957.0,56945.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1725929472254,0.12,56949.0,56945.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725929472455,0.12,56952.0,56946.0,0.62517664]
["bitfinex-derivatives","BTCF0:USTF0",1725929472655,0.12,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929472656,0.070217,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929472860,0.070212,56956.0,56951.0,0.29219636]
["bitfinex-derivatives","BTCF0:USTF0",1725929473156,0.28145465,56957.0,56955.0,0.070613]
["bitfinex-derivatives","BTCF0:USTF0",1725929473363,0.28145465,56957.0,56956.0,0.25305413]
["bitfinex-derivatives","BTCF0:USTF0",1725929473364,0.28025464,56957.0,56956.0,0.25305413]
["bitfinex-derivatives","BTCF0:USTF0",1725929473560,0.28025464,56957.0,56956.0,0.44590057]
["bitfinex-derivatives","BTCF0:USTF0",1725929473756,0.28025464,56957.0,56956.0,0.55115008]
["bitfinex-derivatives","BTCF0:USTF0",1725929474061,0.070202,56964.0,56956.0,0.68093808]
["bitfinex-derivatives","BTCF0:USTF0",1725929474264,0.2317,56971.0,56963.0,0.08807001]
["bitfinex-derivatives","BTCF0:USTF0",1725929474456,0.070199,56966.0,56965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725929474662,0.070199,56966.0,56965.0,0.33274347]
["bitfinex-derivatives","BTCF0:USTF0",1725929474861,0.070199,56966.0,56965.0,0.55299298]
["bitfinex-derivatives","BTCF0:USTF0",1725929475070,0.070199,56966.0,56965.0,0.35299298]
["bitfinex-derivatives","BTCF0:USTF0",1725929475271,0.070199,56966.0,56965.0,0.24774347]
["bitfinex-derivatives","BTCF0:USTF0",1725929475570,0.070199,56966.0,56965.0,0.35299298]
["bitfinex-derivatives","BTCF0:USTF0",1725929475970,0.09598687,56966.0,56965.0,0.35299298]
["bitfinex-derivatives","BTCF0:USTF0",1725929476973,0.09798687,56966.0,56965.0,0.24774347]
["bitfinex-derivatives","BTCF0:USTF0",1725929477176,0.09798687,56966.0,56965.0,0.22024951]
["bitfinex-derivatives","BTCF0:USTF0",1725929477477,0.09798687,56966.0,56965.0,0.24753396]
["bitfinex-derivatives","BTCF0:USTF0",1725929478361,0.09798687,56966.0,56965.0,0.35278347]
["bitfinex-derivatives","BTCF0:USTF0",1725929479183,0.09798687,56966.0,56965.0,0.13253396]
["bitfinex-derivatives","BTCF0:USTF0",1725929480574,0.070202,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929480766,0.16743952,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929482571,0.16943952,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929487372,0.072602,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929490969,0.342804,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929491583,0.342804,56964.0,56963.0,0.07052833]
["bitfinex-derivatives","BTCF0:USTF0",1725929492876,0.342804,56964.0,56963.0,0.07052475]
["bitfinex-derivatives","BTCF0:USTF0",1725929493074,0.342804,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929493477,0.342804,56964.0,56963.0,0.07052285]
["bitfinex-derivatives","BTCF0:USTF0",1725929493877,0.142804,56964.0,56963.0,0.07052285]
["bitfinex-derivatives","BTCF0:USTF0",1725929494486,0.142804,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929495478,0.43234775,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929496181,0.23964957,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929498372,0.16944757,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929499087,0.16944757,56964.0,56963.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1725929499484,0.16944757,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929501084,0.30828431,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929501387,0.36215296,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929502191,0.16944757,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929502590,0.2653328,56964.0,56963.0,0.13159275]
["bitfinex-derivatives","BTCF0:USTF0",1725929504478,0.072602,56964.0,56963.0,0.13159275]
["bitfinex-derivatives","BTCF0:USTF0",1725929506074,0.072602,56964.0,56963.0,0.13172885]
["bitfinex-derivatives","BTCF0:USTF0",1725929506277,0.072602,56964.0,56963.0,0.2882883]
["bitfinex-derivatives","BTCF0:USTF0",1725929506483,0.072602,56964.0,56963.0,0.13172885]
["bitfinex-derivatives","BTCF0:USTF0",1725929508779,0.0024,56964.0,56963.0,0.28827801]
["bitfinex-derivatives","BTCF0:USTF0",1725929509778,0.072602,56964.0,56963.0,0.28827801]
["bitfinex-derivatives","BTCF0:USTF0",1725929510179,0.072602,56964.0,56963.0,0.35848101]
["bitfinex-derivatives","BTCF0:USTF0",1725929510689,0.2323859,56964.0,56963.0,0.070603]
["bitfinex-derivatives","BTCF0:USTF0",1725929511491,0.2323859,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929512686,0.23238669,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929514894,0.23238669,56964.0,56963.0,0.070603]
["bitfinex-derivatives","BTCF0:USTF0",1725929517797,0.072602,56964.0,56963.0,0.20135798]
["bitfinex-derivatives","BTCF0:USTF0",1725929518296,0.02869784,56964.0,56963.0,0.20135798]
["bitfinex-derivatives","BTCF0:USTF0",1725929520205,0.02869784,56964.0,56963.0,0.13115498]
["bitfinex-derivatives","BTCF0:USTF0",1725929520806,0.02578787,56966.0,56963.0,0.13115498]
["bitfinex-derivatives","BTCF0:USTF0",1725929521099,0.2408,56970.0,56965.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1725929521293,0.310994,56970.0,56969.0,0.07059653]
["bitfinex-derivatives","BTCF0:USTF0",1725929521807,0.3372378,56970.0,56969.0,0.07059653]
["bitfinex-derivatives","BTCF0:USTF0",1725929522595,0.3372378,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929523103,0.2172378,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929523702,0.0964378,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929524293,0.0964378,56970.0,56969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929524611,0.0262438,56970.0,56969.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1725929524904,0.070192,56972.0,56969.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1725929525091,0.070192,56972.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929526810,0.190192,56972.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929527004,0.190192,56972.0,56971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725929527307,0.190192,56972.0,56971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929532594,0.42197589,56972.0,56964.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1725929532802,0.0004,56965.0,56964.0,0.185402]
["bitfinex-derivatives","BTCF0:USTF0",1725929533007,0.16017115,56965.0,56964.0,0.185402]
["bitfinex-derivatives","BTCF0:USTF0",1725929535717,0.23218389,56965.0,56964.0,0.185402]
["bitfinex-derivatives","BTCF0:USTF0",1725929536104,0.23318389,56965.0,56964.0,0.185402]
["bitfinex-derivatives","BTCF0:USTF0",1725929537415,0.23318389,56965.0,56964.0,0.255604]
["bitfinex-derivatives","BTCF0:USTF0",1725929537709,0.16117115,56965.0,56964.0,0.255604]
["bitfinex-derivatives","BTCF0:USTF0",1725929537916,0.23318389,56965.0,56964.0,0.255604]
["bitfinex-derivatives","BTCF0:USTF0",1725929538413,0.23318389,56965.0,56964.0,0.375604]
["bitfinex-derivatives","BTCF0:USTF0",1725929538615,0.23318389,56965.0,56964.0,0.260404]
["bitfinex-derivatives","BTCF0:USTF0",1725929540008,0.23318389,56965.0,56964.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1725929540313,0.35318389,56965.0,56964.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1725929540711,0.0014,56965.0,56964.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1725929542805,0.02732859,56965.0,56964.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1725929544122,0.02732859,56965.0,56964.0,0.14035571]
["bitfinex-derivatives","BTCF0:USTF0",1725929544723,0.02732859,56965.0,56964.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1725929545023,0.02732859,56965.0,56964.0,0.14036739]
["bitfinex-derivatives","BTCF0:USTF0",1725929545222,0.02732859,56965.0,56964.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1725929545622,0.070203,56963.0,56962.0,0.08774566]
["bitfinex-derivatives","BTCF0:USTF0",1725929545827,0.070205,56961.0,56959.0,0.08774566]
["bitfinex-derivatives","BTCF0:USTF0",1725929546126,0.0004,56963.0,56958.0,0.15795466]
["bitfinex-derivatives","BTCF0:USTF0",1725929546127,0.190207,56960.0,56958.0,0.15795466]
["bitfinex-derivatives","BTCF0:USTF0",1725929546329,0.0004,56959.0,56958.0,0.15795466]
["bitfinex-derivatives","BTCF0:USTF0",1725929546519,0.0004,56959.0,56958.0,0.28892036]
["bitfinex-derivatives","BTCF0:USTF0",1725929547120,0.070608,56959.0,56958.0,0.28892036]
["bitfinex-derivatives","BTCF0:USTF0",1725929547418,0.070608,56959.0,56958.0,0.15995466]
["bitfinex-derivatives","BTCF0:USTF0",1725929547628,0.12,56960.0,56958.0,0.359139]
["bitfinex-derivatives","BTCF0:USTF0",1725929547821,0.12,56960.0,56959.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1725929548123,0.12,56960.0,56959.0,0.28733]
["bitfinex-derivatives","BTCF0:USTF0",1725929548323,0.190207,56960.0,56959.0,0.28733]
["bitfinex-derivatives","BTCF0:USTF0",1725929548624,0.260414,56960.0,56959.0,0.13130101]
["bitfinex-derivatives","BTCF0:USTF0",1725929549014,1.387094,56960.0,56959.0,0.23656918]
["bitfinex-derivatives","BTCF0:USTF0",1725929549417,1.387094,56960.0,56959.0,0.13330101]
["bitfinex-derivatives","BTCF0:USTF0",1725929549611,1.387094,56960.0,56959.0,0.22198413]
["bitfinex-derivatives","BTCF0:USTF0",1725929550024,1.387094,56960.0,56959.0,0.13430101]
["bitfinex-derivatives","BTCF0:USTF0",1725929550525,1.387094,56960.0,56959.0,0.2219534]
["bitfinex-derivatives","BTCF0:USTF0",1725929551421,1.387094,56960.0,56959.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725929551622,1.387094,56960.0,56954.0,0.10526817]
["bitfinex-derivatives","BTCF0:USTF0",1725929551623,0.070208,56959.0,56954.0,0.10526817]
["bitfinex-derivatives","BTCF0:USTF0",1725929551818,0.12,56956.0,56955.0,0.13004951]
["bitfinex-derivatives","BTCF0:USTF0",1725929552018,0.72,56956.0,56955.0,0.13004951]
["bitfinex-derivatives","BTCF0:USTF0",1725929552227,1.24672,56956.0,56955.0,0.13004951]
["bitfinex-derivatives","BTCF0:USTF0",1725929552424,1.24672,56956.0,56955.0,0.21764465]
["bitfinex-derivatives","BTCF0:USTF0",1725929552624,1.387144,56956.0,56955.0,0.21764465]
["bitfinex-derivatives","BTCF0:USTF0",1725929553024,1.387144,56956.0,56954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725929553025,0.140426,56955.0,56954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725929553220,0.140426,56955.0,56954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725929553221,1.267546,56955.0,56954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725929554331,1.267546,56955.0,56954.0,0.07705608]
["bitfinex-derivatives","BTCF0:USTF0",1725929554332,0.667546,56955.0,56954.0,0.07705608]
["bitfinex-derivatives","BTCF0:USTF0",1725929554630,0.597333,56955.0,56953.0,0.07003113]
["bitfinex-derivatives","BTCF0:USTF0",1725929554847,0.12,56954.0,56953.0,0.07003113]
["bitfinex-derivatives","BTCF0:USTF0",1725929555321,0.64716,56954.0,56953.0,0.07003113]
["bitfinex-derivatives","BTCF0:USTF0",1725929555722,0.070221,56948.0,56947.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929555921,0.070225,56946.0,56940.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1725929556121,0.12250468,56942.0,56940.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1725929556323,0.12250468,56943.0,56940.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1725929556520,0.12250468,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929556931,0.12250468,56943.0,56942.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1725929557127,0.12250468,56944.0,56942.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1725929557323,0.12250468,56944.0,56943.0,0.070628]
["bitfinex-derivatives","BTCF0:USTF0",1725929557528,0.12250468,56945.0,56943.0,0.070628]
["bitfinex-derivatives","BTCF0:USTF0",1725929557727,0.12250468,56945.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929558836,0.0004,56948.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929559024,0.04298604,56947.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929559327,0.04298604,56946.0,56944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725929559535,0.04298604,56945.0,56944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725929560432,0.070225,56946.0,56944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725929560628,0.070225,56946.0,56944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725929560829,0.070225,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929561136,0.11321206,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929562343,0.11321206,56946.0,56945.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725929562733,0.070225,56946.0,56945.0,0.15791706]
["bitfinex-derivatives","BTCF0:USTF0",1725929563239,0.12,56947.0,56945.0,0.15791706]
["bitfinex-derivatives","BTCF0:USTF0",1725929563436,0.190223,56947.0,56946.0,0.21694162]
["bitfinex-derivatives","BTCF0:USTF0",1725929563632,0.190223,56947.0,56946.0,0.21734162]
["bitfinex-derivatives","BTCF0:USTF0",1725929565233,0.070223,56947.0,56946.0,0.21734162]
["bitfinex-derivatives","BTCF0:USTF0",1725929565435,0.190223,56947.0,56946.0,0.12991706]
["bitfinex-derivatives","BTCF0:USTF0",1725929565644,0.190223,56947.0,56946.0,0.14391706]
["bitfinex-derivatives","BTCF0:USTF0",1725929565836,0.190223,56947.0,56946.0,0.15791706]
["bitfinex-derivatives","BTCF0:USTF0",1725929566145,0.190223,56947.0,56946.0,0.15726998]
["bitfinex-derivatives","BTCF0:USTF0",1725929567241,0.190223,56947.0,56946.0,0.15727244]
["bitfinex-derivatives","BTCF0:USTF0",1725929568146,0.070223,56947.0,56946.0,0.15727244]
["bitfinex-derivatives","BTCF0:USTF0",1725929570545,0.140446,56947.0,56946.0,0.15727244]
["bitfinex-derivatives","BTCF0:USTF0",1725929570743,0.26284079,56947.0,56946.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725929571139,0.30582886,56947.0,56946.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725929571348,0.18343407,56947.0,56946.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725929571645,0.23731894,56947.0,56946.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725929572551,0.23732231,56947.0,56946.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725929574553,0.41232898,56947.0,56946.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725929575546,0.23732231,56947.0,56946.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725929577465,0.23732461,56947.0,56946.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725929577658,0.140446,56947.0,56946.0,0.15746645]
["bitfinex-derivatives","BTCF0:USTF0",1725929585769,0.18343758,56947.0,56946.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725929587559,0.2373246,56947.0,56946.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725929587764,0.39500911,56947.0,56946.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725929587967,0.18343758,56947.0,56946.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725929588168,0.3573246,56947.0,56946.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725929588968,0.30343758,56947.0,56946.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725929589170,0.35732461,56947.0,56946.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725929590678,0.30343758,56947.0,56946.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725929592769,0.260446,56947.0,56946.0,0.1579008]
["bitfinex-derivatives","BTCF0:USTF0",1725929593572,0.140446,56947.0,56946.0,0.1579008]
["bitfinex-derivatives","BTCF0:USTF0",1725929593772,0.260446,56947.0,56946.0,0.1579008]
["bitfinex-derivatives","BTCF0:USTF0",1725929594169,0.260446,56947.0,56946.0,0.26316897]
["bitfinex-derivatives","BTCF0:USTF0",1725929596570,0.260446,56947.0,56946.0,0.26322968]
["bitfinex-derivatives","BTCF0:USTF0",1725929596771,0.330669,56947.0,56946.0,0.15796151]
["bitfinex-derivatives","BTCF0:USTF0",1725929596972,0.260446,56947.0,56946.0,0.15796151]
["bitfinex-derivatives","BTCF0:USTF0",1725929600572,0.6468,56947.0,56937.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929600780,0.140868,56938.0,56937.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929601080,0.140868,56938.0,56934.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1725929601081,0.070237,56935.0,56934.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1725929601266,0.20143884,56935.0,56934.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1725929601876,0.39167584,56935.0,56934.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1725929602082,0.070245,56929.0,56928.0,0.19402914]
["bitfinex-derivatives","BTCF0:USTF0",1725929602277,0.2675552,56929.0,56928.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1725929602583,0.32144684,56929.0,56928.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1725929603369,0.32144684,56929.0,56928.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1725929604472,0.32244684,56929.0,56928.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1725929604876,0.32244684,56929.0,56928.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1725929605082,0.32344684,56929.0,56928.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1725929606080,0.34891787,56929.0,56928.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1725929606471,0.34894817,56929.0,56928.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1725929607877,0.21811603,56929.0,56928.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1725929608174,0.14787103,56929.0,56928.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1725929608779,0.21811603,56929.0,56928.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1725929611780,0.070249,56926.0,56925.0,0.08780009]
["bitfinex-derivatives","BTCF0:USTF0",1725929612084,0.190649,56926.0,56925.0,0.21380604]
["bitfinex-derivatives","BTCF0:USTF0",1725929612273,0.190649,56926.0,56925.0,0.08780009]
["bitfinex-derivatives","BTCF0:USTF0",1725929612274,0.260898,56926.0,56925.0,0.08780009]
["bitfinex-derivatives","BTCF0:USTF0",1725929612473,0.260898,56926.0,56920.0,0.22546105]
["bitfinex-derivatives","BTCF0:USTF0",1725929612474,0.07025,56925.0,56924.0,0.08780009]
["bitfinex-derivatives","BTCF0:USTF0",1725929612670,0.0004,56925.0,56923.0,0.08780009]
["bitfinex-derivatives","BTCF0:USTF0",1725929612870,0.0004,56925.0,56920.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1725929612871,0.070252,56923.0,56922.0,0.08780009]
["bitfinex-derivatives","BTCF0:USTF0",1725929613076,0.070254,56922.0,56921.0,0.08780009]
["bitfinex-derivatives","BTCF0:USTF0",1725929613280,0.0004,56922.0,56920.0,0.08780009]
["bitfinex-derivatives","BTCF0:USTF0",1725929613591,0.12,56921.0,56920.0,0.08780009]
["bitfinex-derivatives","BTCF0:USTF0",1725929614185,0.070256,56920.0,56919.0,0.08780009]
["bitfinex-derivatives","BTCF0:USTF0",1725929614382,0.1204,56920.0,56919.0,0.21392637]
["bitfinex-derivatives","BTCF0:USTF0",1725929614789,0.190656,56920.0,56919.0,0.21392637]
["bitfinex-derivatives","BTCF0:USTF0",1725929615484,0.192656,56920.0,56919.0,0.23592637]
["bitfinex-derivatives","BTCF0:USTF0",1725929615679,0.0024,56920.0,56919.0,0.30618337]
["bitfinex-derivatives","BTCF0:USTF0",1725929615882,0.0004,56923.0,56922.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1725929616089,0.0041,56930.0,56929.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1725929616293,0.0041,56937.0,56929.0,0.3327289]
["bitfinex-derivatives","BTCF0:USTF0",1725929616483,0.0041,56942.0,56938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725929616688,0.0041,56942.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929616887,0.0041,56942.0,56938.0,0.17244816]
["bitfinex-derivatives","BTCF0:USTF0",1725929617194,0.12,56940.0,56938.0,0.05244816]
["bitfinex-derivatives","BTCF0:USTF0",1725929618097,0.02970166,56942.0,56939.0,0.05244816]
["bitfinex-derivatives","BTCF0:USTF0",1725929618285,0.02970166,56942.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929619284,0.03070166,56942.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929619593,0.03170166,56942.0,56941.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725929619897,0.10193066,56942.0,56941.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725929620190,0.0061,56942.0,56941.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725929620392,0.0041,56949.0,56941.0,1.13324]
["bitfinex-derivatives","BTCF0:USTF0",1725929620595,0.070216,56953.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929620896,0.09564285,56953.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929621093,0.02542685,56953.0,56949.0,0.05243279]
["bitfinex-derivatives","BTCF0:USTF0",1725929621293,0.070208,56959.0,56952.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1725929621592,0.070208,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929622891,0.26390414,56959.0,56958.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1725929623489,0.19369614,56959.0,56958.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1725929623996,0.19369614,56959.0,56954.0,0.195414]
["bitfinex-derivatives","BTCF0:USTF0",1725929624191,0.0004,56955.0,56954.0,0.195414]
["bitfinex-derivatives","BTCF0:USTF0",1725929624393,0.13114942,56955.0,56954.0,0.195414]
["bitfinex-derivatives","BTCF0:USTF0",1725929625092,0.13114942,56955.0,56954.0,0.198414]
["bitfinex-derivatives","BTCF0:USTF0",1725929625592,0.13114942,56955.0,56954.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1725929627098,0.13114942,56955.0,56954.0,0.197414]
["bitfinex-derivatives","BTCF0:USTF0",1725929627299,0.13114942,56955.0,56954.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1725929628391,0.25161918,56955.0,56954.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1725929628694,0.30548922,56955.0,56954.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1725929629195,0.04209703,56955.0,56954.0,1.327134]
["bitfinex-derivatives","BTCF0:USTF0",1725929629394,0.04209703,56971.0,56954.0,1.25692]
["bitfinex-derivatives","BTCF0:USTF0",1725929629597,0.070192,56972.0,56959.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1725929629598,0.1916811,56960.0,56959.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1725929629797,0.1916811,56962.0,56961.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1725929629993,0.070192,56972.0,56962.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1725929629994,0.1916811,56963.0,56962.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1725929630189,0.1916811,56964.0,56963.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1725929630393,0.1916811,56964.0,56963.0,0.070603]
["bitfinex-derivatives","BTCF0:USTF0",1725929630592,0.09576811,56972.0,56966.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1725929630787,0.09576811,56972.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929631903,0.09576811,56972.0,56971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725929633100,0.09576811,56972.0,56971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929639497,0.12966598,56972.0,56971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929641115,0.1998589,56972.0,56971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929641308,0.7264189,56972.0,56971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929642206,0.84833162,56972.0,56971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929642408,0.070201,56965.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929642711,0.0004,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929643406,0.10492945,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929643601,0.10492945,56962.0,56960.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1725929643998,0.0004,56961.0,56960.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1725929644205,0.10492945,56961.0,56960.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1725929644811,0.0004,56961.0,56960.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1725929645107,0.13113549,56961.0,56954.0,0.18665902]
["bitfinex-derivatives","BTCF0:USTF0",1725929645311,0.0004,56955.0,56954.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1725929645508,0.19407551,56955.0,56954.0,0.596934]
["bitfinex-derivatives","BTCF0:USTF0",1725929645813,0.19407551,56955.0,56954.0,1.196934]
["bitfinex-derivatives","BTCF0:USTF0",1725929646214,0.16017777,56955.0,56954.0,1.196934]
["bitfinex-derivatives","BTCF0:USTF0",1725929647108,0.16017777,56955.0,56954.0,1.267148]
["bitfinex-derivatives","BTCF0:USTF0",1725929647310,0.15777777,56955.0,56954.0,1.270148]
["bitfinex-derivatives","BTCF0:USTF0",1725929647703,0.15777777,56955.0,56954.0,1.267148]
["bitfinex-derivatives","BTCF0:USTF0",1725929648005,0.15777777,56955.0,56954.0,1.275148]
["bitfinex-derivatives","BTCF0:USTF0",1725929648413,0.15777777,56955.0,56954.0,1.390648]
["bitfinex-derivatives","BTCF0:USTF0",1725929650015,0.15777777,56955.0,56954.0,1.320434]
["bitfinex-derivatives","BTCF0:USTF0",1725929651414,0.38576521,56955.0,56954.0,1.320434]
["bitfinex-derivatives","BTCF0:USTF0",1725929652708,0.15777777,56955.0,56954.0,1.320434]
["bitfinex-derivatives","BTCF0:USTF0",1725929653111,0.070204,56962.0,56961.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1725929653314,0.070204,56962.0,56961.0,0.070605]
["bitfinex-derivatives","BTCF0:USTF0",1725929653615,0.39790101,56965.0,56962.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1725929653915,0.070203,56964.0,56962.0,0.14024975]
["bitfinex-derivatives","BTCF0:USTF0",1725929654112,0.070203,56963.0,56962.0,0.14024975]
["bitfinex-derivatives","BTCF0:USTF0",1725929654416,0.070203,56963.0,56962.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1725929657219,0.070203,56963.0,56962.0,0.15775633]
["bitfinex-derivatives","BTCF0:USTF0",1725929657514,0.070203,56963.0,56962.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1725929658311,0.070203,56963.0,56962.0,0.28627765]
["bitfinex-derivatives","BTCF0:USTF0",1725929659410,0.070203,56963.0,56962.0,0.21607465]
["bitfinex-derivatives","BTCF0:USTF0",1725929660111,0.16703978,56963.0,56960.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1725929660304,0.0004,56961.0,56960.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1725929660508,0.09723678,56961.0,56960.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1725929660707,0.09723676,56961.0,56960.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1725929663414,0.16017614,56961.0,56960.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1725929663629,0.09723676,56961.0,56960.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1725929663816,0.16017614,56961.0,56960.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1725929664017,0.09723676,56961.0,56960.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1725929664219,0.16017614,56961.0,56960.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1725929664922,0.38804328,56961.0,56960.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1725929665713,0.33418119,56961.0,56960.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1725929665915,0.38804702,56961.0,56960.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1725929666112,0.42194572,56961.0,56960.0,0.04853979]
["bitfinex-derivatives","BTCF0:USTF0",1725929666312,0.19407858,56961.0,56960.0,0.04853979]
["bitfinex-derivatives","BTCF0:USTF0",1725929668116,0.0004,56961.0,56960.0,0.1764567]
["bitfinex-derivatives","BTCF0:USTF0",1725929668319,0.15229893,56965.0,56960.0,0.3298863]
["bitfinex-derivatives","BTCF0:USTF0",1725929668523,0.15229893,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929668524,0.22249993,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929668815,0.22249993,56965.0,56964.0,0.12831691]
["bitfinex-derivatives","BTCF0:USTF0",1725929670823,0.22249993,56965.0,56964.0,0.12806231]
["bitfinex-derivatives","BTCF0:USTF0",1725929671329,0.15229893,56965.0,56964.0,0.19826431]
["bitfinex-derivatives","BTCF0:USTF0",1725929671518,0.070196,56969.0,56966.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1725929671714,0.070196,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929671922,0.09593256,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929673013,0.09593256,56969.0,56968.0,0.08912409]
["bitfinex-derivatives","BTCF0:USTF0",1725929673218,0.09593256,56969.0,56968.0,0.12895577]
["bitfinex-derivatives","BTCF0:USTF0",1725929673625,0.09593256,56969.0,56968.0,0.21668545]
["bitfinex-derivatives","BTCF0:USTF0",1725929673824,0.09593256,56969.0,56968.0,0.28688245]
["bitfinex-derivatives","BTCF0:USTF0",1725929674017,0.09593256,56969.0,56968.0,0.20015277]
["bitfinex-derivatives","BTCF0:USTF0",1725929674018,0.02573656,56969.0,56968.0,0.20015277]
["bitfinex-derivatives","BTCF0:USTF0",1725929674332,0.1272,56974.0,56968.0,0.20015277]
["bitfinex-derivatives","BTCF0:USTF0",1725929674333,0.312593,56971.0,56969.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1725929674519,0.312593,56971.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929675230,0.57826177,56971.0,56959.0,0.12279331]
["bitfinex-derivatives","BTCF0:USTF0",1725929675425,0.26566877,56970.0,56964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725929675634,0.26566877,56969.0,56964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725929675828,0.26793602,56971.0,56970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725929676127,0.49970442,56971.0,56970.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1725929676322,0.49970442,56971.0,56970.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1725929676519,0.42769649,56971.0,56970.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1725929676930,0.49970442,56971.0,56970.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1725929677422,0.42769649,56971.0,56970.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1725929677625,0.49970442,56971.0,56970.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1725929677924,0.42769649,56971.0,56970.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1725929678125,0.49970442,56971.0,56970.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1725929678327,0.42769649,56971.0,56970.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1725929678530,0.49970442,56971.0,56970.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1725929678732,0.42969649,56971.0,56970.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1725929680833,0.49989211,56971.0,56970.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1725929681134,0.49989419,56971.0,56970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929681338,0.49989419,56971.0,56968.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1725929681636,0.22797777,56969.0,56968.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1725929681825,0.16016517,56969.0,56968.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1725929682726,0.16016517,56969.0,56968.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1725929683126,0.16016517,56969.0,56968.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1725929683127,0.0004,56969.0,56968.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1725929683329,0.0004,56969.0,56968.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1725929683525,0.0014,56969.0,56968.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1725929686142,0.0014,56969.0,56968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929687839,0.271596,56969.0,56968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929693144,0.36843684,56969.0,56968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929693659,0.070203,56963.0,56962.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929693948,0.070208,56959.0,56955.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1725929694147,0.0004,56956.0,56955.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1725929694346,0.09724084,56956.0,56955.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1725929696335,0.04337482,56956.0,56955.0,0.667146]
["bitfinex-derivatives","BTCF0:USTF0",1725929696535,0.04337482,56956.0,56955.0,1.319533]
["bitfinex-derivatives","BTCF0:USTF0",1725929696536,0.04137482,56956.0,56955.0,1.319533]
["bitfinex-derivatives","BTCF0:USTF0",1725929696743,0.04137482,56956.0,56955.0,1.323533]
["bitfinex-derivatives","BTCF0:USTF0",1725929697043,0.04137482,56956.0,56955.0,1.053533]
["bitfinex-derivatives","BTCF0:USTF0",1725929697239,0.04137482,56956.0,56955.0,1.653533]
["bitfinex-derivatives","BTCF0:USTF0",1725929697746,0.14031274,56959.0,56958.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1725929697941,0.14031274,56959.0,56958.0,0.32032223]
["bitfinex-derivatives","BTCF0:USTF0",1725929698337,0.14031274,56959.0,56958.0,0.77282223]
["bitfinex-derivatives","BTCF0:USTF0",1725929698543,0.14031274,56959.0,56958.0,0.89352223]
["bitfinex-derivatives","BTCF0:USTF0",1725929698738,0.14031274,56959.0,56958.0,0.99871947]
["bitfinex-derivatives","BTCF0:USTF0",1725929700042,0.14031274,56959.0,56958.0,0.89452223]
["bitfinex-derivatives","BTCF0:USTF0",1725929701449,0.14031274,56959.0,56958.0,1.04905547]
["bitfinex-derivatives","BTCF0:USTF0",1725929701944,0.0041,56969.0,56966.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1725929702144,0.070193,56971.0,56969.0,0.070195]
["bitfinex-derivatives","BTCF0:USTF0",1725929702446,0.12,56975.0,56970.0,0.21712216]
["bitfinex-derivatives","BTCF0:USTF0",1725929702637,0.03081837,56975.0,56974.0,0.070589]
["bitfinex-derivatives","BTCF0:USTF0",1725929702843,0.187785,56978.0,56974.0,0.070589]
["bitfinex-derivatives","BTCF0:USTF0",1725929703044,0.187784,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929703646,0.21999315,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929704149,0.42299315,56978.0,56977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725929704341,0.42299315,56978.0,56977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929705447,0.42299315,56978.0,56977.0,0.07244667]
["bitfinex-derivatives","BTCF0:USTF0",1725929705646,0.42299315,56978.0,56977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929705856,0.46595799,56978.0,56977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929706351,0.42299315,56978.0,56977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929706552,0.21848311,56978.0,56977.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1725929706750,0.03520915,56978.0,56977.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1725929711747,0.10539315,56978.0,56977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929712843,0.20220999,56978.0,56977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929714847,0.20220796,56978.0,56977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929718060,0.37759895,56978.0,56977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929718742,0.20220796,56978.0,56977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725929718947,0.13202396,56978.0,56977.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1725929719153,0.13102396,56978.0,56977.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1725929719748,0.32395404,56978.0,56977.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1725929720053,0.0771726,56978.0,56977.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1725929720251,0.13102436,56978.0,56977.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1725929720853,0.06049753,56979.0,56977.0,0.20116399]
["bitfinex-derivatives","BTCF0:USTF0",1725929721051,0.06049753,56979.0,56978.0,0.12897799]
["bitfinex-derivatives","BTCF0:USTF0",1725929722557,0.09259808,56979.0,56978.0,0.12897799]
["bitfinex-derivatives","BTCF0:USTF0",1725929723254,0.09259808,56979.0,56978.0,0.12997799]
["bitfinex-derivatives","BTCF0:USTF0",1725929723452,0.03210055,56979.0,56978.0,0.30535606]
["bitfinex-derivatives","BTCF0:USTF0",1725929723756,0.070162,56997.0,56987.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1725929723948,0.125,56996.0,56987.0,0.28116895]
["bitfinex-derivatives","BTCF0:USTF0",1725929724148,0.381,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929724354,0.381,56996.0,56995.0,0.12857799]
["bitfinex-derivatives","BTCF0:USTF0",1725929724856,0.381,56996.0,56995.0,0.1271762]
["bitfinex-derivatives","BTCF0:USTF0",1725929726264,0.381,56996.0,56995.0,0.1281762]
["bitfinex-derivatives","BTCF0:USTF0",1725929726463,0.381,56996.0,56995.0,0.21649207]
["bitfinex-derivatives","BTCF0:USTF0",1725929727463,0.381,56996.0,56995.0,0.21662518]
["bitfinex-derivatives","BTCF0:USTF0",1725929727863,0.381,56996.0,56995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929727864,0.70417733,56996.0,56995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929728456,0.5116677,56996.0,56995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929728857,0.1306677,56996.0,56995.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1725929729765,0.13065198,56996.0,56995.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1725929730366,0.20862004,56996.0,56995.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1725929730559,0.30539593,56996.0,56995.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1725929730961,0.30539593,56996.0,56995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929730962,0.34841434,56996.0,56995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929731264,0.13065312,56996.0,56995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929731668,0.20081512,56996.0,56995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929732465,0.13065312,56996.0,56995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725929732763,0.22609721,56996.0,56995.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1725929733072,0.13065312,56996.0,56995.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1725929733768,0.08770712,56996.0,56995.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1725929733967,0.13065312,56996.0,56995.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1725929734366,0.03387609,56996.0,56995.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1725929734572,0.03387609,56996.0,56995.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1725929735266,0.03387609,56996.0,56995.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1725929735469,0.03387609,56996.0,56995.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1725929735669,0.20854712,56996.0,56995.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1725929735965,0.17467103,56996.0,56995.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1725929736166,0.17467103,56996.0,56995.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1725929737467,0.17467103,56996.0,56995.0,0.12446754]
["bitfinex-derivatives","BTCF0:USTF0",1725929737969,0.17467103,56996.0,56995.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1725929738172,0.17467103,56996.0,56995.0,0.12446754]
["bitfinex-derivatives","BTCF0:USTF0",1725929738365,0.24483303,56996.0,56995.0,0.05430354]
["bitfinex-derivatives","BTCF0:USTF0",1725929741887,0.17467103,56996.0,56995.0,0.12446754]
["bitfinex-derivatives","BTCF0:USTF0",1725929742196,0.17467103,56996.0,56995.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1725929742580,0.03202706,56998.0,56995.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1725929742779,0.070158,57000.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929742982,0.30532159,56999.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929743188,0.13065508,56998.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929743393,0.13065508,56998.0,56997.0,0.070561]
["bitfinex-derivatives","BTCF0:USTF0",1725929744490,0.30532159,56998.0,56997.0,0.070561]
["bitfinex-derivatives","BTCF0:USTF0",1725929744985,0.13065508,56998.0,56997.0,0.070561]
["bitfinex-derivatives","BTCF0:USTF0",1725929745183,0.13065508,56998.0,56997.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1725929745384,0.2085434,56998.0,56997.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1725929745581,0.2085434,56998.0,56997.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725929746593,0.287895,56998.0,56997.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725929746978,0.13065508,56998.0,56997.0,0.402561]
["bitfinex-derivatives","BTCF0:USTF0",1725929747186,0.287895,56998.0,56997.0,0.402561]
["bitfinex-derivatives","BTCF0:USTF0",1725929747484,0.13065508,56998.0,56997.0,0.402561]
["bitfinex-derivatives","BTCF0:USTF0",1725929747687,0.03387689,56998.0,56997.0,0.402561]
["bitfinex-derivatives","BTCF0:USTF0",1725929747985,0.2085434,56998.0,56997.0,0.402561]
["bitfinex-derivatives","BTCF0:USTF0",1725929748287,0.13065508,56998.0,56997.0,0.402561]
["bitfinex-derivatives","BTCF0:USTF0",1725929750886,0.22335734,57001.0,57000.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1725929751090,0.19222112,57001.0,57000.0,0.39752721]
["bitfinex-derivatives","BTCF0:USTF0",1725929751284,0.22325625,57001.0,57000.0,0.50226009]
["bitfinex-derivatives","BTCF0:USTF0",1725929751796,0.22325625,57001.0,57000.0,0.50235745]
["bitfinex-derivatives","BTCF0:USTF0",1725929751998,0.22325625,57001.0,57000.0,0.39759011]
["bitfinex-derivatives","BTCF0:USTF0",1725929752191,0.22325625,57001.0,57000.0,0.39859011]
["bitfinex-derivatives","BTCF0:USTF0",1725929752497,0.22325625,57001.0,57000.0,0.55080742]
["bitfinex-derivatives","BTCF0:USTF0",1725929752791,0.03103513,57001.0,57000.0,0.55080742]
["bitfinex-derivatives","BTCF0:USTF0",1725929752995,0.07732971,57002.0,57001.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1725929753188,0.07732971,57002.0,57001.0,0.34878701]
["bitfinex-derivatives","BTCF0:USTF0",1725929754087,0.07732971,57002.0,57001.0,0.19758911]
["bitfinex-derivatives","BTCF0:USTF0",1725929754290,0.07732971,57002.0,57001.0,0.19858911]
["bitfinex-derivatives","BTCF0:USTF0",1725929755001,0.07732971,57002.0,57001.0,0.1986824]
["bitfinex-derivatives","BTCF0:USTF0",1725929755896,0.07732971,57002.0,57001.0,0.1996824]
["bitfinex-derivatives","BTCF0:USTF0",1725929757998,0.07732971,57002.0,57001.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1725929759898,0.07732971,57002.0,57001.0,0.08145863]
["bitfinex-derivatives","BTCF0:USTF0",1725929760498,0.07732971,57002.0,57001.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1725929760806,0.07732971,57002.0,57001.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1725929761894,0.14748471,57002.0,57001.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1725929762098,0.14748471,57002.0,57001.0,0.070556]
["bitfinex-derivatives","BTCF0:USTF0",1725929764301,0.07732971,57002.0,57001.0,0.070556]
["bitfinex-derivatives","BTCF0:USTF0",1725929765104,0.07732971,57002.0,57001.0,0.07916556]
["bitfinex-derivatives","BTCF0:USTF0",1725929765614,0.07732971,57002.0,57001.0,0.070556]
["bitfinex-derivatives","BTCF0:USTF0",1725929766008,0.11120363,57002.0,57001.0,0.070556]
["bitfinex-derivatives","BTCF0:USTF0",1725929766204,0.20797333,57002.0,57001.0,0.1992068]
["bitfinex-derivatives","BTCF0:USTF0",1725929768301,0.32797333,57002.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929768511,0.27812833,57002.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929768809,0.27812902,57002.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929769004,0.27812902,57002.0,57001.0,0.070556]
["bitfinex-derivatives","BTCF0:USTF0",1725929769513,0.27812902,57002.0,57001.0,0.07918661]
["bitfinex-derivatives","BTCF0:USTF0",1725929770313,0.27812902,57002.0,57001.0,0.070556]
["bitfinex-derivatives","BTCF0:USTF0",1725929771616,0.20797402,57002.0,57001.0,0.070556]
["bitfinex-derivatives","BTCF0:USTF0",1725929772425,0.20797402,57002.0,57001.0,0.07928577]
["bitfinex-derivatives","BTCF0:USTF0",1725929773009,0.10030825,57003.0,57001.0,0.46391537]
["bitfinex-derivatives","BTCF0:USTF0",1725929773214,0.10030825,57003.0,57002.0,0.34970362]
["bitfinex-derivatives","BTCF0:USTF0",1725929773518,0.10030825,57003.0,57002.0,0.4724371]
["bitfinex-derivatives","BTCF0:USTF0",1725929773719,0.10030825,57003.0,57002.0,0.47233451]
["bitfinex-derivatives","BTCF0:USTF0",1725929774218,0.10030825,57003.0,57002.0,0.34960103]
["bitfinex-derivatives","BTCF0:USTF0",1725929775007,0.17046225,57003.0,57002.0,0.27944603]
["bitfinex-derivatives","BTCF0:USTF0",1725929776511,0.10030825,57003.0,57002.0,0.64745481]
["bitfinex-derivatives","BTCF0:USTF0",1725929776910,0.10030825,57003.0,57002.0,0.34960103]
["bitfinex-derivatives","BTCF0:USTF0",1725929779727,0.17046225,57003.0,57002.0,0.34960103]
["bitfinex-derivatives","BTCF0:USTF0",1725929781119,0.30258278,57003.0,57002.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1725929784918,0.30258278,57003.0,57002.0,0.04765938]
["bitfinex-derivatives","BTCF0:USTF0",1725929785130,0.23242878,57003.0,57002.0,0.04765938]
["bitfinex-derivatives","BTCF0:USTF0",1725929785326,0.19434389,57003.0,57002.0,0.04765938]
["bitfinex-derivatives","BTCF0:USTF0",1725929788140,0.0008,57003.0,57002.0,0.2787628]
["bitfinex-derivatives","BTCF0:USTF0",1725929788328,0.0008,57003.0,57002.0,0.17372901]
["bitfinex-derivatives","BTCF0:USTF0",1725929788738,0.0008,57003.0,57002.0,0.27866652]
["bitfinex-derivatives","BTCF0:USTF0",1725929788936,0.0008,57003.0,57002.0,0.27858677]
["bitfinex-derivatives","BTCF0:USTF0",1725929790432,0.0008,57003.0,57002.0,0.3237218]
["bitfinex-derivatives","BTCF0:USTF0",1725929791939,0.0008,57003.0,57002.0,0.17364926]
["bitfinex-derivatives","BTCF0:USTF0",1725929795737,0.0008,57003.0,57002.0,0.27851025]
["bitfinex-derivatives","BTCF0:USTF0",1725929796147,0.0008,57003.0,57002.0,0.10009012]
["bitfinex-derivatives","BTCF0:USTF0",1725929796338,0.0008,57003.0,57002.0,0.04765938]
["bitfinex-derivatives","BTCF0:USTF0",1725929796534,0.0008,57003.0,57002.0,0.10008604]
["bitfinex-derivatives","BTCF0:USTF0",1725929796734,0.0008,57003.0,57002.0,0.10008595]
["bitfinex-derivatives","BTCF0:USTF0",1725929797450,0.0008,57003.0,57002.0,0.10008597]
["bitfinex-derivatives","BTCF0:USTF0",1725929798137,0.0008,57003.0,57002.0,0.16765938]
["bitfinex-derivatives","BTCF0:USTF0",1725929798341,0.0008,57003.0,57002.0,0.22007969]
["bitfinex-derivatives","BTCF0:USTF0",1725929799044,0.0008,57003.0,57002.0,0.74635969]
["bitfinex-derivatives","BTCF0:USTF0",1725929799245,0.0008,57003.0,57002.0,1.36409438]
["bitfinex-derivatives","BTCF0:USTF0",1725929799836,0.0008,57003.0,57002.0,0.04765938]
["bitfinex-derivatives","BTCF0:USTF0",1725929800033,0.0008,57003.0,57002.0,0.16765938]
["bitfinex-derivatives","BTCF0:USTF0",1725929801846,0.0008,57003.0,57002.0,0.04765938]
["bitfinex-derivatives","BTCF0:USTF0",1725929802041,0.0008,57003.0,57002.0,0.23756704]
["bitfinex-derivatives","BTCF0:USTF0",1725929802543,0.0008,57003.0,57002.0,0.16765938]
["bitfinex-derivatives","BTCF0:USTF0",1725929803148,0.07761062,57003.0,57002.0,0.16765938]
["bitfinex-derivatives","BTCF0:USTF0",1725929803335,0.13143248,57003.0,57002.0,0.16765938]
["bitfinex-derivatives","BTCF0:USTF0",1725929803937,0.13142184,57003.0,57002.0,0.23781438]
["bitfinex-derivatives","BTCF0:USTF0",1725929804349,0.25286152,57003.0,57002.0,1.29393938]
["bitfinex-derivatives","BTCF0:USTF0",1725929804543,0.306679,57003.0,57002.0,1.36409438]
["bitfinex-derivatives","BTCF0:USTF0",1725929804750,0.13142184,57003.0,57002.0,1.36409438]
["bitfinex-derivatives","BTCF0:USTF0",1725929806145,0.13142184,57003.0,57002.0,1.44409438]
["bitfinex-derivatives","BTCF0:USTF0",1725929807446,0.13142184,57003.0,57002.0,1.37393938]
["bitfinex-derivatives","BTCF0:USTF0",1725929807656,0.13142184,57003.0,57002.0,0.77393938]
["bitfinex-derivatives","BTCF0:USTF0",1725929807853,0.13142184,57003.0,57002.0,0.84409438]
["bitfinex-derivatives","BTCF0:USTF0",1725929810857,0.13142184,57003.0,57002.0,0.31781438]
["bitfinex-derivatives","BTCF0:USTF0",1725929811054,0.0008,57003.0,57002.0,0.59003378]
["bitfinex-derivatives","BTCF0:USTF0",1725929811358,0.0041,57010.0,57009.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1725929811654,0.03136079,57013.0,57012.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1725929811856,0.070139,57015.0,57013.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1725929812044,0.070139,57015.0,57014.0,0.06975552]
["bitfinex-derivatives","BTCF0:USTF0",1725929812551,0.070139,57015.0,57014.0,0.13989552]
["bitfinex-derivatives","BTCF0:USTF0",1725929818254,0.26364522,57015.0,57008.0,0.19252638]
["bitfinex-derivatives","BTCF0:USTF0",1725929818461,0.19350622,57014.0,57008.0,0.19252638]
["bitfinex-derivatives","BTCF0:USTF0",1725929818653,0.19350622,57013.0,57008.0,0.19252638]
["bitfinex-derivatives","BTCF0:USTF0",1725929818854,0.13062122,57012.0,57008.0,0.19252638]
["bitfinex-derivatives","BTCF0:USTF0",1725929819161,0.13062122,57011.0,57008.0,0.19252638]
["bitfinex-derivatives","BTCF0:USTF0",1725929819353,0.13062122,57010.0,57009.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1725929825969,0.19350622,57010.0,57009.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1725929826151,0.0016,57012.0,57009.0,0.41952839]
["bitfinex-derivatives","BTCF0:USTF0",1725929826355,0.10165692,57016.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929826551,0.10165692,57016.0,57015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725929826755,0.10165692,57016.0,57014.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1725929829266,0.10165692,57016.0,57015.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1725929829459,0.25164,57017.0,57016.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1725929829661,0.16385779,57023.0,57022.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1725929829964,0.1325,57023.0,57022.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1725929830159,0.0041,57032.0,57022.0,0.349199]
["bitfinex-derivatives","BTCF0:USTF0",1725929830359,0.2634,57034.0,57031.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725929830563,0.2634,57034.0,57033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725929830866,0.333516,57034.0,57033.0,0.05228908]
["bitfinex-derivatives","BTCF0:USTF0",1725929831061,0.453516,57034.0,57033.0,0.05228908]
["bitfinex-derivatives","BTCF0:USTF0",1725929831265,0.070117,57033.0,57032.0,0.05228908]
["bitfinex-derivatives","BTCF0:USTF0",1725929832262,0.070117,57033.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725929832263,0.070118,57032.0,57031.0,0.05308908]
["bitfinex-derivatives","BTCF0:USTF0",1725929833168,0.20070604,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725929834568,0.20070604,57032.0,57031.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725929834768,0.20070604,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725929835770,1.39686404,57032.0,57025.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929835966,0.31233835,57026.0,57021.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929836171,0.12,57023.0,57019.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1725929836370,0.46661504,57025.0,57019.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1725929836371,0.19233779,57020.0,57019.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1725929836668,0.13058804,57020.0,57019.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1725929836865,0.07678449,57020.0,57019.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1725929837168,0.13058804,57020.0,57019.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1725929837676,0.13058804,57020.0,57017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725929837677,0.05582583,57022.0,57020.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1725929837968,0.05582583,57022.0,57021.0,0.190132]
["bitfinex-derivatives","BTCF0:USTF0",1725929838273,0.07679007,57022.0,57021.0,0.190932]
["bitfinex-derivatives","BTCF0:USTF0",1725929838659,0.13059753,57022.0,57021.0,0.190932]
["bitfinex-derivatives","BTCF0:USTF0",1725929838859,0.16270161,57022.0,57021.0,0.190932]
["bitfinex-derivatives","BTCF0:USTF0",1725929840269,0.16270161,57022.0,57021.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1725929841373,0.0041,57028.0,57025.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1725929841680,0.0008,57032.0,57021.0,0.23136096]
["bitfinex-derivatives","BTCF0:USTF0",1725929841681,0.1259,57031.0,57027.0,0.08777573]
["bitfinex-derivatives","BTCF0:USTF0",1725929841967,0.1259,57031.0,57030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725929842778,0.196019,57031.0,57030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725929844070,0.2271249,57031.0,57030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725929844671,0.1012249,57031.0,57030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725929844877,0.3583249,57031.0,57030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725929845672,0.2882059,57031.0,57030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725929845870,0.0311059,57031.0,57030.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1725929846077,0.0008,57032.0,57031.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1725929846376,0.0008,57032.0,57031.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1725929847181,0.03227897,57032.0,57031.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1725929847381,0.03227897,57032.0,57031.0,0.15749473]
["bitfinex-derivatives","BTCF0:USTF0",1725929847574,0.03227897,57032.0,57031.0,0.19557726]
["bitfinex-derivatives","BTCF0:USTF0",1725929847777,0.10239697,57032.0,57031.0,0.21239906]
["bitfinex-derivatives","BTCF0:USTF0",1725929847977,0.10239697,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929847978,0.23909697,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929848178,0.23909697,57032.0,57031.0,0.08733898]
["bitfinex-derivatives","BTCF0:USTF0",1725929848380,0.43909697,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929848983,0.43909697,57032.0,57031.0,0.05257034]
["bitfinex-derivatives","BTCF0:USTF0",1725929851584,0.23909697,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929855189,0.03227897,57032.0,57031.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1725929855493,0.03227897,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929856189,0.10239697,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929856390,0.24225593,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929856695,0.5190361,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929856885,0.37917714,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929859297,0.43297825,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929859496,0.23297825,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929859893,0.17917714,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929860397,0.10905914,57032.0,57031.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1725929860797,0.06613657,57032.0,57031.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1725929861197,0.16285419,57032.0,57031.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1725929861501,0.24130636,57032.0,57031.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1725929862005,0.35515016,57032.0,57031.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1725929863294,0.35515016,57032.0,57031.0,0.34504445]
["bitfinex-derivatives","BTCF0:USTF0",1725929863295,0.19229597,57032.0,57031.0,0.34504445]
["bitfinex-derivatives","BTCF0:USTF0",1725929863601,0.26241397,57032.0,57031.0,0.27492545]
["bitfinex-derivatives","BTCF0:USTF0",1725929864495,0.070118,57032.0,57031.0,0.27492545]
["bitfinex-derivatives","BTCF0:USTF0",1725929866403,0.10230708,57032.0,57031.0,0.2302119]
["bitfinex-derivatives","BTCF0:USTF0",1725929869204,0.10230708,57032.0,57031.0,0.12570129]
["bitfinex-derivatives","BTCF0:USTF0",1725929871407,0.03218908,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929871699,0.070118,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929876313,1.266276,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929876511,0.070122,57029.0,57026.0,0.08714186]
["bitfinex-derivatives","BTCF0:USTF0",1725929876700,0.270122,57029.0,57024.0,0.08714186]
["bitfinex-derivatives","BTCF0:USTF0",1725929877012,0.070122,57029.0,57028.0,0.06976971]
["bitfinex-derivatives","BTCF0:USTF0",1725929877209,0.070123,57028.0,57027.0,0.06976971]
["bitfinex-derivatives","BTCF0:USTF0",1725929877705,0.596203,57028.0,57027.0,0.06976971]
["bitfinex-derivatives","BTCF0:USTF0",1725929878411,0.48833556,57028.0,57022.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1725929878715,0.13059464,57027.0,57022.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1725929879007,0.1402137,57023.0,57022.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1725929879203,0.07678837,57023.0,57022.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1725929881707,0.07678837,57023.0,57015.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1725929881708,0.07678837,57023.0,57019.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1725929881907,0.07678837,57022.0,57019.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1725929882108,0.1402137,57022.0,57019.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1725929882308,0.17515423,57020.0,57019.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1725929882506,0.13059465,57020.0,57019.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1725929882706,0.0876675,57020.0,57019.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1725929882907,0.03386122,57020.0,57019.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1725929883111,0.0876675,57020.0,57019.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1725929883405,0.13059465,57020.0,57019.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1725929884007,0.03386122,57020.0,57019.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1725929885114,0.07678837,57021.0,57019.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1725929885307,0.27678837,57020.0,57019.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1725929886514,0.13859664,57020.0,57019.0,0.19438615]
["bitfinex-derivatives","BTCF0:USTF0",1725929887511,0.13859664,57020.0,57019.0,0.29875603]
["bitfinex-derivatives","BTCF0:USTF0",1725929888101,0.13859664,57020.0,57019.0,0.19438615]
["bitfinex-derivatives","BTCF0:USTF0",1725929889607,0.15765917,57023.0,57019.0,0.12425215]
["bitfinex-derivatives","BTCF0:USTF0",1725929889803,0.22779617,57023.0,57022.0,0.08774458]
["bitfinex-derivatives","BTCF0:USTF0",1725929890009,0.22779617,57023.0,57022.0,0.21199673]
["bitfinex-derivatives","BTCF0:USTF0",1725929892407,0.22779617,57023.0,57022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725929893115,0.22779617,57023.0,57022.0,0.2115484]
["bitfinex-derivatives","BTCF0:USTF0",1725929893618,0.3328012,57023.0,57022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725929894914,0.17514203,57023.0,57022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725929895122,0.17554203,57023.0,57022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725929897021,0.070537,57023.0,57022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725929897513,0.10440101,57023.0,57022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725929898620,0.0004,57023.0,57022.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1725929901114,0.03426328,57023.0,57022.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1725929901310,0.03426315,57023.0,57022.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1725929901515,0.0004,57023.0,57022.0,0.19474741]
["bitfinex-derivatives","BTCF0:USTF0",1725929903022,0.1204,57023.0,57022.0,0.19474741]
["bitfinex-derivatives","BTCF0:USTF0",1725929904324,0.1204,57023.0,57022.0,0.12461041]
["bitfinex-derivatives","BTCF0:USTF0",1725929905517,0.190536,57023.0,57022.0,0.12461041]
["bitfinex-derivatives","BTCF0:USTF0",1725929906119,0.190536,57023.0,57021.0,0.10436988]
["bitfinex-derivatives","BTCF0:USTF0",1725929906120,1.396656,57023.0,57020.0,0.08705955]
["bitfinex-derivatives","BTCF0:USTF0",1725929906325,0.07014,57020.0,57019.0,0.08705955]
["bitfinex-derivatives","BTCF0:USTF0",1725929906631,0.070142,57018.0,57017.0,0.08705955]
["bitfinex-derivatives","BTCF0:USTF0",1725929906818,0.070142,57018.0,57012.0,0.10436988]
["bitfinex-derivatives","BTCF0:USTF0",1725929906819,0.2004,57018.0,57012.0,0.10436988]
["bitfinex-derivatives","BTCF0:USTF0",1725929907019,0.2004,57013.0,57012.0,0.10436988]
["bitfinex-derivatives","BTCF0:USTF0",1725929907218,0.2004,57013.0,57010.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1725929907219,0.07015,57012.0,57010.0,0.10436988]
["bitfinex-derivatives","BTCF0:USTF0",1725929907422,0.0004,57011.0,57009.0,0.10436988]
["bitfinex-derivatives","BTCF0:USTF0",1725929907622,0.2004,57010.0,57007.0,0.10436988]
["bitfinex-derivatives","BTCF0:USTF0",1725929907832,0.0004,57008.0,57007.0,0.10436988]
["bitfinex-derivatives","BTCF0:USTF0",1725929908129,0.2,57010.0,57006.0,0.10436988]
["bitfinex-derivatives","BTCF0:USTF0",1725929908130,0.070156,57007.0,57006.0,0.10436988]
["bitfinex-derivatives","BTCF0:USTF0",1725929908324,0.270556,57007.0,57006.0,0.10436988]
["bitfinex-derivatives","BTCF0:USTF0",1725929908520,0.37637956,57007.0,57001.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929908829,0.07681899,57006.0,57005.0,0.270158]
["bitfinex-derivatives","BTCF0:USTF0",1725929909127,0.12254875,57008.0,57007.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1725929909327,0.03386981,57008.0,57007.0,0.270556]
["bitfinex-derivatives","BTCF0:USTF0",1725929909524,0.03386981,57008.0,57007.0,1.396796]
["bitfinex-derivatives","BTCF0:USTF0",1725929913926,0.0004,57011.0,57010.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1725929914126,0.0004,57011.0,57010.0,0.070552]
["bitfinex-derivatives","BTCF0:USTF0",1725929914127,0.03426557,57011.0,57010.0,0.070552]
["bitfinex-derivatives","BTCF0:USTF0",1725929914332,0.03426557,57011.0,57010.0,1.196752]
["bitfinex-derivatives","BTCF0:USTF0",1725929914538,0.15681432,57011.0,57010.0,1.196752]
["bitfinex-derivatives","BTCF0:USTF0",1725929916228,0.03426557,57011.0,57010.0,1.196752]
["bitfinex-derivatives","BTCF0:USTF0",1725929916426,0.03221173,57016.0,57015.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1725929916737,0.18517685,57026.0,57015.0,0.14366632]
["bitfinex-derivatives","BTCF0:USTF0",1725929916738,0.15693824,57023.0,57015.0,0.14366632]
["bitfinex-derivatives","BTCF0:USTF0",1725929916931,0.15693824,57023.0,57022.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1725929917436,0.0012,57026.0,57022.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1725929917733,0.10099423,57025.0,57023.0,0.08706207]
["bitfinex-derivatives","BTCF0:USTF0",1725929917939,0.10099423,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929918739,0.03086023,57025.0,57024.0,0.070535]
["bitfinex-derivatives","BTCF0:USTF0",1725929918943,0.0012,57026.0,57024.0,0.15759707]
["bitfinex-derivatives","BTCF0:USTF0",1725929919240,0.0012,57026.0,57025.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1725929920936,0.0012,57026.0,57025.0,0.15759607]
["bitfinex-derivatives","BTCF0:USTF0",1725929920937,0.03284343,57026.0,57025.0,0.15759607]
["bitfinex-derivatives","BTCF0:USTF0",1725929921237,0.0012,57026.0,57025.0,0.27683994]
["bitfinex-derivatives","BTCF0:USTF0",1725929921438,0.1305,57026.0,57025.0,0.27683994]
["bitfinex-derivatives","BTCF0:USTF0",1725929921637,0.1305,57026.0,57025.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1725929922442,0.16147796,57026.0,57025.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1725929923436,0.29479968,57026.0,57025.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1725929923827,0.24098816,57026.0,57025.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1725929925235,0.29479487,57026.0,57025.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1725929926541,0.42139732,57026.0,57025.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1725929926835,0.29239042,57026.0,57025.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1725929927635,0.13481001,57026.0,57025.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1725929928436,0.15871645,57026.0,57025.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1725929929031,0.29232646,57026.0,57025.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1725929930435,0.20164343,57026.0,57025.0,0.1896819]
["bitfinex-derivatives","BTCF0:USTF0",1725929930640,0.15871645,57026.0,57025.0,0.1896819]
["bitfinex-derivatives","BTCF0:USTF0",1725929931541,0.15871645,57026.0,57025.0,0.29415638]
["bitfinex-derivatives","BTCF0:USTF0",1725929932034,0.15871645,57026.0,57025.0,0.62415638]
["bitfinex-derivatives","BTCF0:USTF0",1725929932240,0.15871645,57026.0,57025.0,0.50500848]
["bitfinex-derivatives","BTCF0:USTF0",1725929932436,0.15871645,57026.0,57025.0,0.62388101]
["bitfinex-derivatives","BTCF0:USTF0",1725929934643,0.15871645,57026.0,57025.0,0.51940653]
["bitfinex-derivatives","BTCF0:USTF0",1725929935640,0.0012,57026.0,57025.0,0.51940653]
["bitfinex-derivatives","BTCF0:USTF0",1725929936943,0.0012,57026.0,57025.0,0.51934314]
["bitfinex-derivatives","BTCF0:USTF0",1725929937551,0.0012,57026.0,57025.0,0.62381762]
["bitfinex-derivatives","BTCF0:USTF0",1725929938648,0.0012,57026.0,57025.0,0.400534]
["bitfinex-derivatives","BTCF0:USTF0",1725929941754,0.071332,57026.0,57025.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1725929941939,0.071332,57026.0,57025.0,0.06996503]
["bitfinex-derivatives","BTCF0:USTF0",1725929942746,0.071332,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929945449,0.16211611,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929945647,0.20504728,57026.0,57025.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1725929946246,0.30093444,57026.0,57025.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1725929946446,0.39767346,57026.0,57025.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1725929946644,0.20504728,57026.0,57025.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1725929947245,0.39767346,57026.0,57025.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1725929948652,0.20504728,57026.0,57025.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1725929948842,0.20504728,57026.0,57018.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929948843,0.070139,57021.0,57018.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725929949051,0.070139,57021.0,57016.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1725929949052,0.070541,57019.0,57016.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1725929949248,0.0004,57017.0,57016.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1725929949447,0.27990743,57017.0,57016.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1725929950545,0.070145,57016.0,57015.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725929950752,0.20426676,57016.0,57015.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725929951653,0.3794164,57016.0,57015.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725929952250,0.20426676,57016.0,57015.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725929952568,0.37940006,57016.0,57015.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725929952950,0.20426676,57016.0,57015.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725929953657,0.19403177,57017.0,57015.0,0.5912855]
["bitfinex-derivatives","BTCF0:USTF0",1725929953852,0.26285477,57017.0,57016.0,0.2616855]
["bitfinex-derivatives","BTCF0:USTF0",1725929954253,0.26285477,57017.0,57016.0,0.11975472]
["bitfinex-derivatives","BTCF0:USTF0",1725929954858,0.46285477,57017.0,57016.0,0.11975472]
["bitfinex-derivatives","BTCF0:USTF0",1725929955566,0.46285477,57017.0,57016.0,0.11900814]
["bitfinex-derivatives","BTCF0:USTF0",1725929955965,0.270143,57017.0,57016.0,0.11900814]
["bitfinex-derivatives","BTCF0:USTF0",1725929956758,0.3023762,57017.0,57016.0,0.20595691]
["bitfinex-derivatives","BTCF0:USTF0",1725929956963,0.3023762,57017.0,57016.0,0.20595847]
["bitfinex-derivatives","BTCF0:USTF0",1725929957163,0.3023762,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929958360,0.3023762,57017.0,57016.0,0.06995655]
["bitfinex-derivatives","BTCF0:USTF0",1725929959063,1.4285362,57017.0,57016.0,0.06995655]
["bitfinex-derivatives","BTCF0:USTF0",1725929959269,0.8285362,57017.0,57016.0,0.06995655]
["bitfinex-derivatives","BTCF0:USTF0",1725929959468,1.4285362,57017.0,57016.0,0.06995655]
["bitfinex-derivatives","BTCF0:USTF0",1725929959655,0.9023762,57017.0,57016.0,0.06995655]
["bitfinex-derivatives","BTCF0:USTF0",1725929959960,0.9023762,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929959961,1.4285362,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929960160,0.3023762,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929960367,1.4285362,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929961561,1.3583932,57017.0,57016.0,0.05252664]
["bitfinex-derivatives","BTCF0:USTF0",1725929962071,1.4285362,57017.0,57016.0,0.05252664]
["bitfinex-derivatives","BTCF0:USTF0",1725929965058,1.4285362,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929971463,0.8285362,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929972175,0.7485362,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929973767,0.2223762,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929974165,0.1023762,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929974365,0.2223762,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929975671,0.2223762,57017.0,57016.0,0.06995655]
["bitfinex-derivatives","BTCF0:USTF0",1725929976166,0.3023762,57017.0,57016.0,0.06995655]
["bitfinex-derivatives","BTCF0:USTF0",1725929977469,0.3023762,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929977862,0.3023762,57017.0,57016.0,0.06987773]
["bitfinex-derivatives","BTCF0:USTF0",1725929978568,0.3023762,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929981970,0.2322332,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929982166,0.2322332,57017.0,57016.0,0.20457806]
["bitfinex-derivatives","BTCF0:USTF0",1725929982571,0.2322332,57017.0,57016.0,0.11762773]
["bitfinex-derivatives","BTCF0:USTF0",1725929982972,0.2322332,57017.0,57016.0,0.20451335]
["bitfinex-derivatives","BTCF0:USTF0",1725929983179,0.2322332,57017.0,57016.0,0.20451101]
["bitfinex-derivatives","BTCF0:USTF0",1725929983379,0.2322332,57017.0,57016.0,0.11762773]
["bitfinex-derivatives","BTCF0:USTF0",1725929983677,0.37037941,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929986177,0.44052241,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929987282,0.63315806,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929987587,0.6333615,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929988470,0.44052241,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725929991277,0.37024762,57017.0,57016.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1725929991673,0.2322332,57017.0,57016.0,0.18790203]
["bitfinex-derivatives","BTCF0:USTF0",1725929996185,0.1522332,57017.0,57016.0,0.18790203]
["bitfinex-derivatives","BTCF0:USTF0",1725929998883,0.1522332,57017.0,57016.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1725929998884,0.23652647,57017.0,57016.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1725930000585,0.23652647,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930000586,0.30666947,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930001384,0.3604895,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930001587,0.2903465,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930001788,0.23652647,57017.0,57016.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1725930002989,0.23652647,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930003388,0.36048771,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930003591,0.65141551,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930003779,0.62728771,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930004284,0.50728771,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930004486,0.43714471,57017.0,57016.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1725930004682,0.55714471,57017.0,57016.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1725930004884,0.71502437,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930005191,0.11736682,57017.0,57016.0,1.196705]
["bitfinex-derivatives","BTCF0:USTF0",1725930005391,0.15499589,57017.0,57016.0,1.196705]
["bitfinex-derivatives","BTCF0:USTF0",1725930005591,0.11772886,57017.0,57016.0,1.196705]
["bitfinex-derivatives","BTCF0:USTF0",1725930005994,0.23772886,57017.0,57016.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1725930006293,0.3457505,57017.0,57016.0,0.596705]
["bitfinex-derivatives","BTCF0:USTF0",1725930006684,0.12,57017.0,57016.0,0.85385662]
["bitfinex-derivatives","BTCF0:USTF0",1725930006888,0.14025484,57018.0,57017.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1725930007086,0.26025484,57018.0,57017.0,0.32769462]
["bitfinex-derivatives","BTCF0:USTF0",1725930007691,0.29172998,57018.0,57017.0,0.32769462]
["bitfinex-derivatives","BTCF0:USTF0",1725930008201,0.17172998,57018.0,57017.0,0.32769462]
["bitfinex-derivatives","BTCF0:USTF0",1725930008494,0.14025484,57018.0,57017.0,0.32769462]
["bitfinex-derivatives","BTCF0:USTF0",1725930009403,0.14025484,57018.0,57017.0,0.1881393]
["bitfinex-derivatives","BTCF0:USTF0",1725930009900,0.14025484,57018.0,57017.0,0.32718557]
["bitfinex-derivatives","BTCF0:USTF0",1725930010298,0.14025484,57018.0,57017.0,0.32715593]
["bitfinex-derivatives","BTCF0:USTF0",1725930011287,0.14025484,57018.0,57017.0,0.1881393]
["bitfinex-derivatives","BTCF0:USTF0",1725930011804,0.14025484,57018.0,57017.0,1.64344654]
["bitfinex-derivatives","BTCF0:USTF0",1725930013197,5.6e-07,57021.0,57020.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1725930013395,5.6e-07,57021.0,57020.0,0.51728054]
["bitfinex-derivatives","BTCF0:USTF0",1725930013700,0.0012,57026.0,57024.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1725930013900,0.03389516,57029.0,57028.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1725930014101,0.12,57030.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930014305,0.12,57030.0,57025.0,0.27918]
["bitfinex-derivatives","BTCF0:USTF0",1725930014306,0.12,57030.0,57029.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1725930014493,0.12,57030.0,57025.0,0.070533]
["bitfinex-derivatives","BTCF0:USTF0",1725930014698,0.1204,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930015598,0.22555097,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930016299,0.34826936,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930017098,0.22555097,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930017303,0.25703169,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930017899,0.25686509,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930018199,0.33686509,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930019497,0.26673309,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930019706,0.26681966,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930020115,0.26681966,57026.0,57025.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1725930020408,0.06681966,57026.0,57025.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1725930020794,0.03188072,57026.0,57025.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1725930022403,0.03188072,57026.0,57025.0,0.15728649]
["bitfinex-derivatives","BTCF0:USTF0",1725930022605,0.03188072,57026.0,57025.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1725930022801,0.03188072,57026.0,57025.0,0.15728649]
["bitfinex-derivatives","BTCF0:USTF0",1725930023108,0.03188072,57026.0,57025.0,0.27764946]
["bitfinex-derivatives","BTCF0:USTF0",1725930024007,0.03188072,57026.0,57025.0,0.19089697]
["bitfinex-derivatives","BTCF0:USTF0",1725930025505,0.0004,57026.0,57025.0,0.66400057]
["bitfinex-derivatives","BTCF0:USTF0",1725930026003,0.0004,57026.0,57025.0,1.19008057]
["bitfinex-derivatives","BTCF0:USTF0",1725930026207,0.0004,57026.0,57025.0,2.06021457]
["bitfinex-derivatives","BTCF0:USTF0",1725930026410,0.0041,57035.0,57034.0,0.070123]
["bitfinex-derivatives","BTCF0:USTF0",1725930026607,0.199016,57040.0,57036.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1725930026811,0.2,57039.0,57038.0,0.06935643]
["bitfinex-derivatives","BTCF0:USTF0",1725930027008,0.2,57039.0,57037.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1725930027220,0.0004,57038.0,57037.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1725930027618,0.2,57039.0,57037.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1725930027802,0.2,57039.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930028606,0.270116,57039.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930028803,0.408216,57039.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930029606,0.070121,57035.0,57034.0,0.05240833]
["bitfinex-derivatives","BTCF0:USTF0",1725930029822,0.270521,57035.0,57034.0,0.05242053]
["bitfinex-derivatives","BTCF0:USTF0",1725930030418,0.270521,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930031205,0.2012,57035.0,57027.0,0.09079554]
["bitfinex-derivatives","BTCF0:USTF0",1725930031407,0.2012,57035.0,57026.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1725930031408,0.070124,57033.0,57032.0,0.06936919]
["bitfinex-derivatives","BTCF0:USTF0",1725930031616,0.070126,57032.0,57029.0,0.08669554]
["bitfinex-derivatives","BTCF0:USTF0",1725930031817,0.0004,57030.0,57028.0,0.08669554]
["bitfinex-derivatives","BTCF0:USTF0",1725930032018,0.0004,57029.0,57027.0,0.08669554]
["bitfinex-derivatives","BTCF0:USTF0",1725930032317,0.0004,57029.0,57026.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1725930032318,0.0004,57030.0,57028.0,0.08669554]
["bitfinex-derivatives","BTCF0:USTF0",1725930032518,0.0004,57030.0,57026.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1725930032519,0.2,57029.0,57026.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1725930032709,0.2,57029.0,57027.0,0.11997683]
["bitfinex-derivatives","BTCF0:USTF0",1725930032910,0.2,57029.0,57028.0,0.20670775]
["bitfinex-derivatives","BTCF0:USTF0",1725930033317,0.2,57029.0,57028.0,0.27683775]
["bitfinex-derivatives","BTCF0:USTF0",1725930033513,0.2,57029.0,57028.0,0.19010683]
["bitfinex-derivatives","BTCF0:USTF0",1725930034221,0.128,57030.0,57028.0,0.19010683]
["bitfinex-derivatives","BTCF0:USTF0",1725930034514,0.128,57030.0,57029.0,0.19050583]
["bitfinex-derivatives","BTCF0:USTF0",1725930035714,0.0004,57030.0,57029.0,0.29453678]
["bitfinex-derivatives","BTCF0:USTF0",1725930035915,0.03197609,57034.0,57033.0,0.070124]
["bitfinex-derivatives","BTCF0:USTF0",1725930036117,0.0008,57035.0,57034.0,0.070123]
["bitfinex-derivatives","BTCF0:USTF0",1725930036307,0.0008,57035.0,57034.0,0.19049983]
["bitfinex-derivatives","BTCF0:USTF0",1725930036510,0.0008,57035.0,57034.0,0.52009983]
["bitfinex-derivatives","BTCF0:USTF0",1725930036917,0.07942271,57035.0,57034.0,0.400123]
["bitfinex-derivatives","BTCF0:USTF0",1725930037212,0.07942271,57035.0,57034.0,0.070123]
["bitfinex-derivatives","BTCF0:USTF0",1725930037509,0.03650197,57035.0,57034.0,0.070123]
["bitfinex-derivatives","BTCF0:USTF0",1725930038622,0.06876852,57035.0,57034.0,0.070123]
["bitfinex-derivatives","BTCF0:USTF0",1725930040818,0.03650197,57035.0,57034.0,0.070123]
["bitfinex-derivatives","BTCF0:USTF0",1725930043826,0.15463946,57036.0,57035.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1725930044024,0.15463946,57036.0,57035.0,0.19074594]
["bitfinex-derivatives","BTCF0:USTF0",1725930044528,0.15463946,57036.0,57035.0,0.19074763]
["bitfinex-derivatives","BTCF0:USTF0",1725930047324,0.03218207,57036.0,57035.0,0.19074763]
["bitfinex-derivatives","BTCF0:USTF0",1725930047527,0.2,57037.0,57036.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1725930047726,0.2,57037.0,57036.0,0.19074663]
["bitfinex-derivatives","BTCF0:USTF0",1725930049130,0.23225375,57037.0,57036.0,0.19074663]
["bitfinex-derivatives","BTCF0:USTF0",1725930051922,0.22423041,57037.0,57036.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1725930052631,0.22425881,57037.0,57036.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1725930052828,0.18840453,57037.0,57036.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1725930054432,0.2246515,57037.0,57036.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1725930056134,0.2947705,57037.0,57036.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1725930056432,0.2947705,57037.0,57036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725930056634,0.2947705,57037.0,57027.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930056635,0.07012,57036.0,57027.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930056834,0.2,57028.0,57027.0,0.070131]
["bitfinex-derivatives","BTCF0:USTF0",1725930058132,0.3378,57028.0,57027.0,0.070131]
["bitfinex-derivatives","BTCF0:USTF0",1725930058840,0.3378,57028.0,57027.0,0.18973197]
["bitfinex-derivatives","BTCF0:USTF0",1725930059441,0.36944212,57028.0,57027.0,0.18973197]
["bitfinex-derivatives","BTCF0:USTF0",1725930061339,0.16944212,57028.0,57027.0,0.18973197]
["bitfinex-derivatives","BTCF0:USTF0",1725930061734,0.03164212,57028.0,57027.0,0.18973197]
["bitfinex-derivatives","BTCF0:USTF0",1725930061929,0.2,57031.0,57029.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1725930062129,0.2,57031.0,57030.0,0.12040097]
["bitfinex-derivatives","BTCF0:USTF0",1725930062343,0.2,57031.0,57030.0,0.45040097]
["bitfinex-derivatives","BTCF0:USTF0",1725930062935,0.2,57031.0,57030.0,0.4503835]
["bitfinex-derivatives","BTCF0:USTF0",1725930063442,0.23165257,57031.0,57030.0,0.4503835]
["bitfinex-derivatives","BTCF0:USTF0",1725930064139,0.23205257,57031.0,57030.0,0.4503835]
["bitfinex-derivatives","BTCF0:USTF0",1725930065854,0.30217857,57031.0,57028.0,0.08683293]
["bitfinex-derivatives","BTCF0:USTF0",1725930066051,0.30217857,57031.0,57020.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930066052,0.070139,57021.0,57020.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930066355,0.07013,57028.0,57013.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1725930066356,0.070144,57017.0,57013.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1725930066550,0.2004,57014.0,57012.0,0.070148]
["bitfinex-derivatives","BTCF0:USTF0",1725930066749,0.0004,57013.0,57012.0,0.070148]
["bitfinex-derivatives","BTCF0:USTF0",1725930066943,0.2,57017.0,57012.0,0.070148]
["bitfinex-derivatives","BTCF0:USTF0",1725930067149,0.2,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930067742,0.41040001,57020.0,57018.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1725930067743,0.13770001,57020.0,57018.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1725930067949,0.1365,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930068350,0.16812145,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930072963,0.23826145,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930074155,0.17685351,57020.0,57019.0,0.069866]
["bitfinex-derivatives","BTCF0:USTF0",1725930074654,0.17685351,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930075555,0.10671351,57020.0,57017.0,0.06924355]
["bitfinex-derivatives","BTCF0:USTF0",1725930075755,0.10671351,57020.0,57011.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930075756,0.2004,57018.0,57016.0,0.06924355]
["bitfinex-derivatives","BTCF0:USTF0",1725930075956,0.540743,57017.0,57016.0,0.06924355]
["bitfinex-derivatives","BTCF0:USTF0",1725930076262,0.070145,57016.0,57015.0,0.06924355]
["bitfinex-derivatives","BTCF0:USTF0",1725930076456,0.270545,57016.0,57015.0,0.06924355]
["bitfinex-derivatives","BTCF0:USTF0",1725930080253,0.070146,57015.0,57014.0,0.06924355]
["bitfinex-derivatives","BTCF0:USTF0",1725930080560,0.270546,57015.0,57014.0,0.06924355]
["bitfinex-derivatives","BTCF0:USTF0",1725930080768,0.070147,57014.0,57013.0,0.06924355]
["bitfinex-derivatives","BTCF0:USTF0",1725930080955,0.070547,57014.0,57013.0,0.06924355]
["bitfinex-derivatives","BTCF0:USTF0",1725930081463,0.070547,57014.0,57011.0,0.06924355]
["bitfinex-derivatives","BTCF0:USTF0",1725930081464,0.07015,57012.0,57011.0,0.06924355]
["bitfinex-derivatives","BTCF0:USTF0",1725930081669,0.27055,57012.0,57009.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1725930082256,0.070151,57011.0,57009.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1725930082462,0.2004,57012.0,57006.0,0.08683293]
["bitfinex-derivatives","BTCF0:USTF0",1725930082756,0.270556,57007.0,57006.0,0.08683293]
["bitfinex-derivatives","BTCF0:USTF0",1725930082955,0.270556,57007.0,57005.0,0.08683293]
["bitfinex-derivatives","BTCF0:USTF0",1725930082956,0.070157,57006.0,57005.0,0.08683293]
["bitfinex-derivatives","BTCF0:USTF0",1725930083158,0.270557,57006.0,57005.0,0.11747485]
["bitfinex-derivatives","BTCF0:USTF0",1725930083360,0.4716,57006.0,57000.0,0.02115297]
["bitfinex-derivatives","BTCF0:USTF0",1725930083563,0.070161,57003.0,57002.0,0.05192836]
["bitfinex-derivatives","BTCF0:USTF0",1725930083863,0.070162,57002.0,57000.0,0.05192836]
["bitfinex-derivatives","BTCF0:USTF0",1725930084060,0.2,57000.0,56999.0,0.05192836]
["bitfinex-derivatives","BTCF0:USTF0",1725930084265,0.2004,57000.0,56998.0,0.05192156]
["bitfinex-derivatives","BTCF0:USTF0",1725930084570,0.2,57000.0,56998.0,0.05192156]
["bitfinex-derivatives","BTCF0:USTF0",1725930085267,0.270164,57000.0,56998.0,0.05192156]
["bitfinex-derivatives","BTCF0:USTF0",1725930085561,0.070166,56999.0,56998.0,0.05192156]
["bitfinex-derivatives","BTCF0:USTF0",1725930085768,0.070166,56999.0,56997.0,0.05192156]
["bitfinex-derivatives","BTCF0:USTF0",1725930085960,0.2004,56998.0,56997.0,0.05192156]
["bitfinex-derivatives","BTCF0:USTF0",1725930086159,0.270567,56998.0,56992.0,0.57215466]
["bitfinex-derivatives","BTCF0:USTF0",1725930086363,0.2004,56993.0,56991.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725930086563,0.070574,56992.0,56991.0,0.05191361]
["bitfinex-derivatives","BTCF0:USTF0",1725930086767,0.070178,56989.0,56988.0,0.05191361]
["bitfinex-derivatives","BTCF0:USTF0",1725930086962,0.070178,56989.0,56983.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1725930086963,0.270578,56989.0,56987.0,0.05191361]
["bitfinex-derivatives","BTCF0:USTF0",1725930087159,0.070579,56988.0,56987.0,0.05191361]
["bitfinex-derivatives","BTCF0:USTF0",1725930087363,0.070182,56986.0,56983.0,0.05191361]
["bitfinex-derivatives","BTCF0:USTF0",1725930087565,0.2004,56984.0,56983.0,0.05191361]
["bitfinex-derivatives","BTCF0:USTF0",1725930087864,0.2004,56984.0,56983.0,0.05189529]
["bitfinex-derivatives","BTCF0:USTF0",1725930088270,0.2004,56984.0,56979.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1725930088271,0.2004,56984.0,56981.0,0.05189529]
["bitfinex-derivatives","BTCF0:USTF0",1725930088472,0.0004,56982.0,56981.0,0.05189529]
["bitfinex-derivatives","BTCF0:USTF0",1725930089272,0.0004,56982.0,56981.0,0.400188]
["bitfinex-derivatives","BTCF0:USTF0",1725930090768,0.0004,56982.0,56981.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1725930091268,0.070587,56982.0,56980.0,0.05189529]
["bitfinex-derivatives","BTCF0:USTF0",1725930091465,0.2004,56981.0,56980.0,0.05189529]
["bitfinex-derivatives","BTCF0:USTF0",1725930092371,0.2004,56981.0,56979.0,0.05189529]
["bitfinex-derivatives","BTCF0:USTF0",1725930092573,0.0004,56980.0,56979.0,0.05189529]
["bitfinex-derivatives","BTCF0:USTF0",1725930092779,0.07019,56979.0,56977.0,0.05180132]
["bitfinex-derivatives","BTCF0:USTF0",1725930092969,0.2004,56978.0,56977.0,0.05180132]
["bitfinex-derivatives","BTCF0:USTF0",1725930093280,0.270192,56978.0,56975.0,0.05180132]
["bitfinex-derivatives","BTCF0:USTF0",1725930093475,0.2004,56976.0,56974.0,0.12199732]
["bitfinex-derivatives","BTCF0:USTF0",1725930093785,0.270195,56975.0,56971.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725930094080,0.0004,56972.0,56971.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725930094575,0.0004,56972.0,56971.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1725930095777,0.0004,56972.0,56971.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725930096374,0.0004,56972.0,56971.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1725930098077,0.0004,56976.0,56975.0,0.070195]
["bitfinex-derivatives","BTCF0:USTF0",1725930098469,0.0004,56976.0,56975.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1725930099175,0.03221587,56981.0,56979.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1725930099379,0.2,56983.0,56979.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1725930099683,0.2,56983.0,56982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930100764,0.30127559,56983.0,56982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930103472,0.23109059,56983.0,56982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930103973,0.03109059,56983.0,56982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930104174,0.070181,56987.0,56982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930104175,0.2,56986.0,56982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930104381,0.270182,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930105674,0.82755541,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930105879,0.070188,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930106084,0.270588,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930107081,0.2004,56981.0,56974.0,0.05180132]
["bitfinex-derivatives","BTCF0:USTF0",1725930107375,0.2004,56981.0,56973.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1725930107376,0.0004,56975.0,56973.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1725930107583,0.0004,56974.0,56972.0,0.05180132]
["bitfinex-derivatives","BTCF0:USTF0",1725930107881,0.0004,56974.0,56973.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1725930110979,0.03158336,56974.0,56973.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1725930111172,0.0004,56974.0,56973.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1725930111485,0.0004,56974.0,56973.0,0.15672552]
["bitfinex-derivatives","BTCF0:USTF0",1725930111683,0.070596,56974.0,56973.0,0.15672552]
["bitfinex-derivatives","BTCF0:USTF0",1725930111881,0.070596,56974.0,56973.0,0.27169826]
["bitfinex-derivatives","BTCF0:USTF0",1725930112081,0.070596,56974.0,56973.0,0.15672552]
["bitfinex-derivatives","BTCF0:USTF0",1725930112285,0.070596,56974.0,56973.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1725930112477,0.10248728,56974.0,56973.0,0.1851886]
["bitfinex-derivatives","BTCF0:USTF0",1725930113182,0.10248728,56974.0,56973.0,0.27190114]
["bitfinex-derivatives","BTCF0:USTF0",1725930113485,0.10248728,56974.0,56973.0,0.20176116]
["bitfinex-derivatives","BTCF0:USTF0",1725930114278,0.10248728,56974.0,56973.0,0.11526943]
["bitfinex-derivatives","BTCF0:USTF0",1725930114794,0.10248728,56974.0,56973.0,0.20207562]
["bitfinex-derivatives","BTCF0:USTF0",1725930114981,0.03229128,56974.0,56973.0,0.20207562]
["bitfinex-derivatives","BTCF0:USTF0",1725930115288,0.03229128,56974.0,56973.0,0.11526943]
["bitfinex-derivatives","BTCF0:USTF0",1725930115788,0.03229128,56974.0,56973.0,0.28963043]
["bitfinex-derivatives","BTCF0:USTF0",1725930116190,0.03229128,56974.0,56973.0,0.18546743]
["bitfinex-derivatives","BTCF0:USTF0",1725930117283,0.10248728,56974.0,56973.0,0.1156488]
["bitfinex-derivatives","BTCF0:USTF0",1725930119186,0.10248728,56974.0,56973.0,0.1296488]
["bitfinex-derivatives","BTCF0:USTF0",1725930120687,0.10248728,56974.0,56973.0,0.23394828]
["bitfinex-derivatives","BTCF0:USTF0",1725930121783,0.03229128,56974.0,56969.0,0.10429948]
["bitfinex-derivatives","BTCF0:USTF0",1725930122099,0.270203,56969.0,56968.0,0.01707239]
["bitfinex-derivatives","BTCF0:USTF0",1725930122387,0.2004,56969.0,56965.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725930122578,0.2004,56969.0,56968.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1725930122783,0.2004,56969.0,56965.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725930122784,0.2,56972.0,56971.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1725930123083,0.0004,56974.0,56973.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1725930123285,0.0004,56974.0,56973.0,0.80533655]
["bitfinex-derivatives","BTCF0:USTF0",1725930123491,0.0004,56974.0,56973.0,1.47739655]
["bitfinex-derivatives","BTCF0:USTF0",1725930123790,0.0004,56974.0,56973.0,1.20739655]
["bitfinex-derivatives","BTCF0:USTF0",1725930123989,0.0004,56974.0,56973.0,1.80739655]
["bitfinex-derivatives","BTCF0:USTF0",1725930124797,0.2,56985.0,56983.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1725930125089,0.2,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930125283,0.23154508,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930126488,0.30172808,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930126989,0.30672808,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930127189,0.23654508,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930127387,0.005,56985.0,56984.0,1.397024]
["bitfinex-derivatives","BTCF0:USTF0",1725930127689,0.0129,57003.0,57001.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1725930127891,0.2,57007.0,57002.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1725930128091,0.2,57003.0,57002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930129496,0.2,57003.0,57002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725930130295,0.2,57003.0,57002.0,0.05445464]
["bitfinex-derivatives","BTCF0:USTF0",1725930130491,1.46658,57003.0,57002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725930130691,0.070167,56998.0,56997.0,0.05205464]
["bitfinex-derivatives","BTCF0:USTF0",1725930130893,0.070167,56998.0,56988.0,0.23553574]
["bitfinex-derivatives","BTCF0:USTF0",1725930130894,0.070168,56997.0,56996.0,0.05205464]
["bitfinex-derivatives","BTCF0:USTF0",1725930131198,0.212068,56997.0,56996.0,0.05205464]
["bitfinex-derivatives","BTCF0:USTF0",1725930131403,0.212068,56997.0,56995.0,0.05205464]
["bitfinex-derivatives","BTCF0:USTF0",1725930131605,0.2004,56996.0,56995.0,0.05205464]
["bitfinex-derivatives","BTCF0:USTF0",1725930132303,0.2004,56996.0,56994.0,0.05205464]
["bitfinex-derivatives","BTCF0:USTF0",1725930132603,0.2004,56995.0,56994.0,0.05205464]
["bitfinex-derivatives","BTCF0:USTF0",1725930133502,0.2004,56995.0,56993.0,0.05205464]
["bitfinex-derivatives","BTCF0:USTF0",1725930133704,0.2004,56995.0,56994.0,0.05205464]
["bitfinex-derivatives","BTCF0:USTF0",1725930133903,0.2,56995.0,56994.0,0.05205464]
["bitfinex-derivatives","BTCF0:USTF0",1725930134201,0.2,56995.0,56991.0,0.05205464]
["bitfinex-derivatives","BTCF0:USTF0",1725930134402,0.270574,56992.0,56990.0,0.05205464]
["bitfinex-derivatives","BTCF0:USTF0",1725930134602,0.0004,56991.0,56990.0,0.05205464]
["bitfinex-derivatives","BTCF0:USTF0",1725930134798,0.270574,56992.0,56990.0,0.05205464]
["bitfinex-derivatives","BTCF0:USTF0",1725930135204,0.270574,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930136002,0.270174,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930136900,0.270174,56992.0,56991.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725930138304,0.270174,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930154312,0.03129452,56995.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930154619,0.0041,57002.0,56994.0,0.06938931]
["bitfinex-derivatives","BTCF0:USTF0",1725930154815,0.2,57004.0,56999.0,0.05214361]
["bitfinex-derivatives","BTCF0:USTF0",1725930155017,0.2,57004.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930155323,0.070159,57004.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930155505,0.2,57008.0,57002.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1725930155707,0.2,57008.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930156308,0.270155,57008.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930156615,0.03126708,57009.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930156912,0.2041,57016.0,57008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930157113,0.2,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930157814,0.2,57020.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930158015,0.2,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930159313,0.2,57020.0,57019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725930159314,0.202,57020.0,57019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725930159514,0.23390228,57020.0,57019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725930159818,0.23190228,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930160014,0.23390228,57020.0,57019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725930161823,0.30404228,57020.0,57019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725930169025,0.03390228,57020.0,57019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725930169526,0.03390228,57020.0,57019.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1725930172632,0.0028,57021.0,57020.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1725930172928,0.0028,57021.0,57020.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1725930173951,0.0028,57021.0,57020.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1725930174127,0.0028,57021.0,57020.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1725930178331,0.0028,57021.0,57020.0,0.92766]
["bitfinex-derivatives","BTCF0:USTF0",1725930178735,0.0028,57021.0,57020.0,1.19766]
["bitfinex-derivatives","BTCF0:USTF0",1725930179237,0.0028,57021.0,57020.0,1.52766]
["bitfinex-derivatives","BTCF0:USTF0",1725930180522,0.0028,57021.0,57020.0,0.92766]
["bitfinex-derivatives","BTCF0:USTF0",1725930181929,0.0028,57021.0,57020.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1725930184330,0.04936552,57021.0,57020.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1725930185338,0.17195921,57021.0,57020.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1725930186134,0.10356171,57021.0,57020.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1725930186337,0.0028,57021.0,57020.0,0.51232284]
["bitfinex-derivatives","BTCF0:USTF0",1725930187130,0.0028,57021.0,57020.0,0.61665858]
["bitfinex-derivatives","BTCF0:USTF0",1725930187344,0.0028,57021.0,57020.0,0.28665858]
["bitfinex-derivatives","BTCF0:USTF0",1725930187546,0.0028,57021.0,57020.0,0.18232284]
["bitfinex-derivatives","BTCF0:USTF0",1725930188238,0.0028,57021.0,57020.0,0.28665858]
["bitfinex-derivatives","BTCF0:USTF0",1725930188639,0.0028,57021.0,57020.0,0.28664562]
["bitfinex-derivatives","BTCF0:USTF0",1725930189242,0.0028,57021.0,57020.0,0.41114562]
["bitfinex-derivatives","BTCF0:USTF0",1725930190541,0.0028,57021.0,57020.0,0.74114562]
["bitfinex-derivatives","BTCF0:USTF0",1725930194242,0.0028,57021.0,57020.0,0.61664562]
["bitfinex-derivatives","BTCF0:USTF0",1725930195139,0.0028,57021.0,57020.0,0.51230988]
["bitfinex-derivatives","BTCF0:USTF0",1725930197546,0.0028,57021.0,57020.0,0.58244988]
["bitfinex-derivatives","BTCF0:USTF0",1725930197750,0.0028,57021.0,57020.0,0.71430532]
["bitfinex-derivatives","BTCF0:USTF0",1725930198750,0.0028,57021.0,57020.0,0.71424193]
["bitfinex-derivatives","BTCF0:USTF0",1725930201354,0.0028,57021.0,57020.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1725930201355,0.04968133,57021.0,57020.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1725930203360,3.3e-07,57021.0,57020.0,1.66794]
["bitfinex-derivatives","BTCF0:USTF0",1725930203555,0.12660061,57028.0,57023.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1725930203747,0.12250061,57031.0,57028.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1725930204057,0.36950061,57034.0,57033.0,0.070124]
["bitfinex-derivatives","BTCF0:USTF0",1725930204256,0.36950061,57034.0,57033.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1725930204447,0.247,57034.0,57033.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1725930205152,0.36950061,57034.0,57033.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1725930205347,0.247,57034.0,57033.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1725930206155,0.1147,57034.0,57033.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1725930206852,0.1464793,57034.0,57033.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1725930209466,0.1464793,57034.0,57033.0,0.18118913]
["bitfinex-derivatives","BTCF0:USTF0",1725930212774,0.1147,57034.0,57033.0,0.18118913]
["bitfinex-derivatives","BTCF0:USTF0",1725930213176,0.1242,57039.0,57038.0,0.070118]
["bitfinex-derivatives","BTCF0:USTF0",1725930213377,0.1242,57039.0,57038.0,0.14018827]
["bitfinex-derivatives","BTCF0:USTF0",1725930213764,0.1242,57039.0,57038.0,0.34018827]
["bitfinex-derivatives","BTCF0:USTF0",1725930213969,0.1242,57039.0,57038.0,0.46700197]
["bitfinex-derivatives","BTCF0:USTF0",1725930214380,0.1242,57039.0,57038.0,0.38041413]
["bitfinex-derivatives","BTCF0:USTF0",1725930214576,0.1242,57039.0,57038.0,0.38141413]
["bitfinex-derivatives","BTCF0:USTF0",1725930215081,0.03079427,57041.0,57040.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1725930215381,0.1254,57046.0,57043.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1725930215572,0.1254,57046.0,57045.0,0.05189695]
["bitfinex-derivatives","BTCF0:USTF0",1725930215774,0.1254,57046.0,57045.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725930215775,0.395508,57046.0,57045.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725930216378,0.56165046,57046.0,57040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725930216581,0.56165046,57046.0,57038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930216582,0.17531199,57042.0,57041.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1725930216775,0.070114,57041.0,57040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930217078,0.36305646,57041.0,57040.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1725930217281,0.36305646,57041.0,57040.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1725930218776,0.42109386,57041.0,57040.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1725930219368,0.41994406,57041.0,57040.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1725930219578,0.41994406,57041.0,57040.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1725930219877,0.45165831,57041.0,57040.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1725930220080,0.45165831,57041.0,57040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930221269,0.51374536,57041.0,57040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930221883,0.45165831,57041.0,57040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930224487,0.34972825,57041.0,57040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930225685,0.22292825,57041.0,57040.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1725930226187,0.15281425,57041.0,57040.0,0.12301195]
["bitfinex-derivatives","BTCF0:USTF0",1725930226980,0.15281425,57041.0,57040.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1725930227178,0.15281425,57041.0,57040.0,0.12298017]
["bitfinex-derivatives","BTCF0:USTF0",1725930228177,0.15281425,57041.0,57040.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1725930228783,0.22292825,57041.0,57040.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1725930229477,0.22292825,57041.0,57040.0,0.12302936]
["bitfinex-derivatives","BTCF0:USTF0",1725930229789,0.22292825,57041.0,57040.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1725930231490,0.27002894,57041.0,57040.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1725930233079,0.27005215,57041.0,57040.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1725930233282,0.32483393,57041.0,57040.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1725930237080,0.46461047,57041.0,57040.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1725930237284,0.32483393,57041.0,57040.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1725930238599,0.22292825,57041.0,57040.0,0.15761313]
["bitfinex-derivatives","BTCF0:USTF0",1725930238887,0.22292825,57041.0,57040.0,0.26787065]
["bitfinex-derivatives","BTCF0:USTF0",1725930239294,0.15281425,57041.0,57040.0,0.26787065]
["bitfinex-derivatives","BTCF0:USTF0",1725930240396,0.15281425,57041.0,57040.0,0.26784206]
["bitfinex-derivatives","BTCF0:USTF0",1725930240797,0.15281425,57041.0,57040.0,0.18134393]
["bitfinex-derivatives","BTCF0:USTF0",1725930241295,0.0008,57046.0,57045.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1725930241490,0.0008,57046.0,57045.0,0.29253793]
["bitfinex-derivatives","BTCF0:USTF0",1725930241686,0.0008,57046.0,57045.0,0.42363539]
["bitfinex-derivatives","BTCF0:USTF0",1725930242105,0.0008,57046.0,57045.0,0.43260264]
["bitfinex-derivatives","BTCF0:USTF0",1725930243098,0.03518555,57052.0,57051.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1725930243399,0.03108555,57052.0,57051.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1725930243593,0.1209,57054.0,57053.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1725930244088,0.15240908,57054.0,57053.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1725930244289,0.15240908,57054.0,57053.0,0.12284661]
["bitfinex-derivatives","BTCF0:USTF0",1725930246099,0.15240908,57054.0,57053.0,0.12384661]
["bitfinex-derivatives","BTCF0:USTF0",1725930246308,0.15240908,57054.0,57053.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1725930246495,0.31738113,57054.0,57052.0,0.05194761]
["bitfinex-derivatives","BTCF0:USTF0",1725930246699,0.16497205,57053.0,57052.0,0.05194761]
["bitfinex-derivatives","BTCF0:USTF0",1725930247293,0.16497205,57053.0,57052.0,0.12204761]
["bitfinex-derivatives","BTCF0:USTF0",1725930247606,0.16497205,57053.0,57052.0,0.12304761]
["bitfinex-derivatives","BTCF0:USTF0",1725930248304,0.16497205,57053.0,57052.0,0.32304761]
["bitfinex-derivatives","BTCF0:USTF0",1725930248999,0.16497205,57053.0,57052.0,0.12304761]
["bitfinex-derivatives","BTCF0:USTF0",1725930249198,0.16369249,57053.0,57052.0,0.12204761]
["bitfinex-derivatives","BTCF0:USTF0",1725930249510,0.16469249,57053.0,57052.0,0.12304761]
["bitfinex-derivatives","BTCF0:USTF0",1725930249697,0.23479149,57053.0,57052.0,0.05294761]
["bitfinex-derivatives","BTCF0:USTF0",1725930250700,0.16469249,57053.0,57052.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725930251009,0.16469249,57053.0,57052.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1725930251397,0.2948211,57053.0,57052.0,1.39694]
["bitfinex-derivatives","BTCF0:USTF0",1725930251598,0.09291849,57053.0,57052.0,1.46704]
["bitfinex-derivatives","BTCF0:USTF0",1725930251803,0.09291849,57053.0,57052.0,1.79704]
["bitfinex-derivatives","BTCF0:USTF0",1725930252001,0.26768089,57053.0,57052.0,1.72694]
["bitfinex-derivatives","BTCF0:USTF0",1725930252198,0.09291849,57053.0,57052.0,1.72694]
["bitfinex-derivatives","BTCF0:USTF0",1725930252398,0.20544677,57053.0,57052.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1725930252700,0.2230321,57053.0,57052.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1725930252902,0.09191849,57053.0,57052.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1725930253098,0.28516477,57053.0,57052.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1725930253503,0.001,57053.0,57052.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1725930253715,0.001,57053.0,57052.0,0.63222522]
["bitfinex-derivatives","BTCF0:USTF0",1725930257400,0.001,57053.0,57052.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1725930257710,0.001,57053.0,57052.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725930257911,0.001,57053.0,57052.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1725930258212,0.001,57053.0,57052.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1725930261606,0.001,57053.0,57052.0,0.81573639]
["bitfinex-derivatives","BTCF0:USTF0",1725930264211,0.001,57053.0,57052.0,0.73573639]
["bitfinex-derivatives","BTCF0:USTF0",1725930264515,0.071099,57053.0,57052.0,0.44157695]
["bitfinex-derivatives","BTCF0:USTF0",1725930264710,0.071099,57053.0,57052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930264711,1.383638,57053.0,57052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930265913,1.313539,57053.0,57052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930266113,1.513539,57053.0,57052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930267312,1.583638,57053.0,57052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930268514,1.08327525,57053.0,57052.0,0.00048647]
["bitfinex-derivatives","BTCF0:USTF0",1725930268712,1.08327525,57053.0,57044.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1725930268713,0.070109,57045.0,57044.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1725930268912,0.070109,57045.0,57042.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1725930268913,0.070111,57044.0,57042.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1725930269116,0.17014931,57043.0,57038.0,0.391916]
["bitfinex-derivatives","BTCF0:USTF0",1725930269325,0.13989307,57041.0,57039.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725930269620,0.09963731,57040.0,57039.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725930270922,0.09963731,57040.0,57039.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1725930271110,0.09963731,57040.0,57039.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1725930272615,0.04610604,57040.0,57039.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1725930273919,0.04605025,57040.0,57039.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1725930274112,0.03182429,57040.0,57039.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1725930274310,0.070115,57040.0,57039.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1725930274512,0.16945297,57040.0,57039.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1725930276724,0.070115,57040.0,57039.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1725930278325,0.070115,57040.0,57039.0,0.39097278]
["bitfinex-derivatives","BTCF0:USTF0",1725930281431,0.070115,57040.0,57039.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1725930282322,0.070115,57040.0,57039.0,0.39097278]
["bitfinex-derivatives","BTCF0:USTF0",1725930283527,0.070115,57040.0,57039.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1725930284531,0.070115,57040.0,57039.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1725930287939,0.070115,57040.0,57039.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1725930288125,0.190115,57040.0,57039.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1725930289023,0.23587396,57040.0,57039.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1725930289226,0.23586738,57040.0,57039.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1725930289528,0.190115,57040.0,57039.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1725930289734,0.23587032,57040.0,57039.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1725930289931,0.03117082,57041.0,57040.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1725930290228,0.1125,57042.0,57041.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1725930290437,0.1125,57042.0,57041.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1725930290639,0.182613,57042.0,57041.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1725930290934,0.25975437,57042.0,57041.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1725930291629,0.21380589,57042.0,57041.0,0.13989924]
["bitfinex-derivatives","BTCF0:USTF0",1725930291828,0.21380589,57042.0,57041.0,0.14589924]
["bitfinex-derivatives","BTCF0:USTF0",1725930292423,0.21380589,57042.0,57041.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1725930292624,0.10130589,57042.0,57041.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1725930293432,0.10130589,57042.0,57041.0,0.27464483]
["bitfinex-derivatives","BTCF0:USTF0",1725930293740,0.10130589,57042.0,57041.0,0.18793628]
["bitfinex-derivatives","BTCF0:USTF0",1725930293937,0.0004,57043.0,57042.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1725930294126,0.0004,57043.0,57042.0,0.18193528]
["bitfinex-derivatives","BTCF0:USTF0",1725930294331,0.0004,57043.0,57042.0,0.18182876]
["bitfinex-derivatives","BTCF0:USTF0",1725930294933,0.1204,57043.0,57042.0,0.18182876]
["bitfinex-derivatives","BTCF0:USTF0",1725930295642,0.1204,57043.0,57042.0,0.18682876]
["bitfinex-derivatives","BTCF0:USTF0",1725930296639,0.1204,57043.0,57042.0,0.11671576]
["bitfinex-derivatives","BTCF0:USTF0",1725930296842,0.441,57043.0,57042.0,0.09239582]
["bitfinex-derivatives","BTCF0:USTF0",1725930297034,0.441,57043.0,57042.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725930297751,0.511112,57043.0,57042.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725930298329,0.511112,57043.0,57042.0,0.09239582]
["bitfinex-derivatives","BTCF0:USTF0",1725930298544,0.511112,57043.0,57042.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725930298741,0.511112,57043.0,57042.0,0.07499527]
["bitfinex-derivatives","BTCF0:USTF0",1725930299444,0.511112,57043.0,57042.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725930300031,0.511112,57043.0,57042.0,0.07498535]
["bitfinex-derivatives","BTCF0:USTF0",1725930300353,0.070115,57040.0,57039.0,0.08699582]
["bitfinex-derivatives","BTCF0:USTF0",1725930300645,0.07012,57036.0,57035.0,0.06960475]
["bitfinex-derivatives","BTCF0:USTF0",1725930300834,0.070121,57035.0,57034.0,0.06960475]
["bitfinex-derivatives","BTCF0:USTF0",1725930301032,0.070123,57034.0,57033.0,0.06960475]
["bitfinex-derivatives","BTCF0:USTF0",1725930301242,0.190523,57034.0,57033.0,0.06960475]
["bitfinex-derivatives","BTCF0:USTF0",1725930301445,0.190123,57034.0,57033.0,0.06960475]
["bitfinex-derivatives","BTCF0:USTF0",1725930301746,0.070124,57033.0,57032.0,0.06960475]
["bitfinex-derivatives","BTCF0:USTF0",1725930301946,0.393024,57033.0,57032.0,0.06960475]
["bitfinex-derivatives","BTCF0:USTF0",1725930302153,0.498524,57033.0,57032.0,0.06960475]
["bitfinex-derivatives","BTCF0:USTF0",1725930302537,0.498524,57033.0,57031.0,0.06960475]
["bitfinex-derivatives","BTCF0:USTF0",1725930302538,0.070125,57032.0,57031.0,0.06960475]
["bitfinex-derivatives","BTCF0:USTF0",1725930302736,0.190525,57032.0,57031.0,0.06960475]
["bitfinex-derivatives","BTCF0:USTF0",1725930303447,0.070126,57031.0,57030.0,0.06960475]
["bitfinex-derivatives","BTCF0:USTF0",1725930303637,0.190526,57031.0,57030.0,0.06960475]
["bitfinex-derivatives","BTCF0:USTF0",1725930304241,0.270526,57031.0,57030.0,0.06960475]
["bitfinex-derivatives","BTCF0:USTF0",1725930304450,0.070526,57031.0,57030.0,0.06960475]
["bitfinex-derivatives","BTCF0:USTF0",1725930304946,0.071526,57031.0,57030.0,0.08360475]
["bitfinex-derivatives","BTCF0:USTF0",1725930305143,0.071526,57031.0,57030.0,0.41360475]
["bitfinex-derivatives","BTCF0:USTF0",1725930305536,0.071526,57031.0,57030.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1725930306140,0.071526,57031.0,57030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725930308351,0.271526,57031.0,57030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725930309243,0.2014,57031.0,57030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725930309940,0.0014,57031.0,57030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725930311748,0.0014,57031.0,57030.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1725930313653,0.0004,57035.0,57030.0,0.11805944]
["bitfinex-derivatives","BTCF0:USTF0",1725930313851,0.0004,57035.0,57034.0,0.08723882]
["bitfinex-derivatives","BTCF0:USTF0",1725930314050,0.03259056,57035.0,57034.0,0.08723882]
["bitfinex-derivatives","BTCF0:USTF0",1725930314648,0.03259056,57035.0,57034.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1725930314853,0.03219056,57035.0,57034.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1725930315047,0.001,57035.0,57034.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1725930316651,0.271121,57035.0,57034.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1725930318155,0.201,57035.0,57034.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1725930319765,0.001,57035.0,57034.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1725930320555,0.001,57035.0,57034.0,0.28057919]
["bitfinex-derivatives","BTCF0:USTF0",1725930321652,0.001,57035.0,57034.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1725930322358,0.04849066,57035.0,57034.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1725930324460,0.05618387,57035.0,57034.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1725930324662,0.10367453,57035.0,57034.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1725930324865,0.04849066,57035.0,57034.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1725930325055,0.17098727,57035.0,57034.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1725930325662,0.04849066,57035.0,57034.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1725930326163,0.16849066,57035.0,57034.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1725930327158,0.22360369,57035.0,57034.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1725930328377,0.10360369,57035.0,57034.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1725930328661,0.001,57035.0,57034.0,0.19377736]
["bitfinex-derivatives","BTCF0:USTF0",1725930328856,0.001,57035.0,57034.0,0.38390036]
["bitfinex-derivatives","BTCF0:USTF0",1725930329055,0.0041,57041.0,57040.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1725930329258,0.2195,57049.0,57040.0,0.31764363]
["bitfinex-derivatives","BTCF0:USTF0",1725930329459,0.2195,57049.0,57048.0,0.12268722]
["bitfinex-derivatives","BTCF0:USTF0",1725930329460,0.0954,57049.0,57048.0,0.12268722]
["bitfinex-derivatives","BTCF0:USTF0",1725930329663,0.0957,57050.0,57049.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1725930329865,0.0012,57051.0,57050.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1725930330072,0.0012,57051.0,57050.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1725930330073,0.03287479,57051.0,57050.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1725930330361,0.03287479,57051.0,57050.0,1.33427578]
["bitfinex-derivatives","BTCF0:USTF0",1725930330362,0.0012,57051.0,57050.0,1.33427578]
["bitfinex-derivatives","BTCF0:USTF0",1725930330566,0.0012,57051.0,57050.0,1.42357578]
["bitfinex-derivatives","BTCF0:USTF0",1725930330758,0.0012,57051.0,57050.0,0.79334865]
["bitfinex-derivatives","BTCF0:USTF0",1725930331157,0.0012,57051.0,57050.0,0.92352664]
["bitfinex-derivatives","BTCF0:USTF0",1725930331358,0.0062,57051.0,57050.0,0.92352664]
["bitfinex-derivatives","BTCF0:USTF0",1725930331557,0.0062,57051.0,57050.0,1.42327501]
["bitfinex-derivatives","BTCF0:USTF0",1725930331765,0.0062,57051.0,57050.0,0.89743501]
["bitfinex-derivatives","BTCF0:USTF0",1725930332158,0.0062,57051.0,57050.0,0.99334865]
["bitfinex-derivatives","BTCF0:USTF0",1725930332359,0.0062,57051.0,57050.0,0.883703]
["bitfinex-derivatives","BTCF0:USTF0",1725930332563,0.0062,57051.0,57050.0,0.87955167]
["bitfinex-derivatives","BTCF0:USTF0",1725930332860,0.0062,57051.0,57050.0,0.683703]
["bitfinex-derivatives","BTCF0:USTF0",1725930333368,0.0062,57051.0,57050.0,0.77039815]
["bitfinex-derivatives","BTCF0:USTF0",1725930333569,0.0062,57051.0,57050.0,0.683703]
["bitfinex-derivatives","BTCF0:USTF0",1725930335063,0.0062,57051.0,57050.0,0.594403]
["bitfinex-derivatives","BTCF0:USTF0",1725930335665,0.0062,57051.0,57050.0,0.6636947]
["bitfinex-derivatives","BTCF0:USTF0",1725930335869,0.0062,57051.0,57050.0,0.594403]
["bitfinex-derivatives","BTCF0:USTF0",1725930336763,0.21171627,57051.0,57050.0,0.5067346]
["bitfinex-derivatives","BTCF0:USTF0",1725930336962,0.33124826,57051.0,57050.0,0.5067346]
["bitfinex-derivatives","BTCF0:USTF0",1725930337358,0.16357885,57051.0,57050.0,0.5067346]
["bitfinex-derivatives","BTCF0:USTF0",1725930337570,0.21170769,57051.0,57050.0,0.5067346]
["bitfinex-derivatives","BTCF0:USTF0",1725930337776,0.1738395,57051.0,57050.0,0.5768376]
["bitfinex-derivatives","BTCF0:USTF0",1725930338574,0.1738395,57051.0,57050.0,0.2468376]
["bitfinex-derivatives","BTCF0:USTF0",1725930338772,0.1738395,57051.0,57050.0,0.166503]
["bitfinex-derivatives","BTCF0:USTF0",1725930338972,0.1738395,57051.0,57050.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1725930339275,0.1738395,57051.0,57046.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725930339571,0.0004,57047.0,57046.0,0.270108]
["bitfinex-derivatives","BTCF0:USTF0",1725930339775,0.10440867,57047.0,57046.0,0.30117758]
["bitfinex-derivatives","BTCF0:USTF0",1725930340071,0.1680395,57047.0,57046.0,0.30117758]
["bitfinex-derivatives","BTCF0:USTF0",1725930340272,0.10440867,57047.0,57046.0,1.09705758]
["bitfinex-derivatives","BTCF0:USTF0",1725930340469,0.10440867,57047.0,57046.0,1.69705758]
["bitfinex-derivatives","BTCF0:USTF0",1725930341071,0.10440867,57047.0,57046.0,1.76716558]
["bitfinex-derivatives","BTCF0:USTF0",1725930341072,0.10540867,57047.0,57046.0,1.76716558]
["bitfinex-derivatives","BTCF0:USTF0",1725930342570,0.16663575,57047.0,57046.0,1.76716558]
["bitfinex-derivatives","BTCF0:USTF0",1725930342765,0.27982959,57047.0,57046.0,1.76716558]
["bitfinex-derivatives","BTCF0:USTF0",1725930342965,0.34105667,57047.0,57046.0,1.16716558]
["bitfinex-derivatives","BTCF0:USTF0",1725930343573,0.16663575,57047.0,57046.0,1.16716558]
["bitfinex-derivatives","BTCF0:USTF0",1725930343869,0.19224628,57049.0,57048.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1725930344073,0.19224628,57049.0,57048.0,0.26761106]
["bitfinex-derivatives","BTCF0:USTF0",1725930344572,0.19224628,57049.0,57048.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1725930345167,0.19524628,57049.0,57048.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1725930350975,0.19524628,57049.0,57048.0,0.1570337]
["bitfinex-derivatives","BTCF0:USTF0",1725930351177,0.19524628,57049.0,57048.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1725930352184,0.003,57049.0,57048.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1725930352680,0.073104,57049.0,57048.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1725930352870,0.003,57049.0,57048.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1725930353069,0.003,57049.0,57048.0,0.13976613]
["bitfinex-derivatives","BTCF0:USTF0",1725930353480,0.003,57049.0,57048.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1725930355181,0.193104,57049.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930355569,0.193104,57049.0,57048.0,0.05239527]
["bitfinex-derivatives","BTCF0:USTF0",1725930356078,0.073104,57049.0,57048.0,0.05239527]
["bitfinex-derivatives","BTCF0:USTF0",1725930356273,0.073104,57049.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930356578,0.073104,57049.0,57048.0,0.06969246]
["bitfinex-derivatives","BTCF0:USTF0",1725930357570,0.073104,57049.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930358782,0.12627713,57049.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930358980,0.1720747,57049.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930359370,0.1019707,57049.0,57048.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1725930360175,0.1019707,57049.0,57048.0,0.340505]
["bitfinex-derivatives","BTCF0:USTF0",1725930360582,0.1019707,57049.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930360888,0.070109,57045.0,57043.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1725930361087,0.5194941,57044.0,57043.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1725930361287,0.51949826,57044.0,57043.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1725930362175,0.3794707,57044.0,57043.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1725930363287,0.5194664,57044.0,57043.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1725930364586,0.51944737,57044.0,57043.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1725930364778,0.3794707,57044.0,57043.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1725930365490,0.68081427,57044.0,57043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725930366087,0.58184357,57044.0,57043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725930366391,0.68041028,57044.0,57043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725930366589,0.74071167,57044.0,57043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725930366788,0.58184357,57044.0,57043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725930367988,0.31173357,57044.0,57043.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1725930368293,0.31173357,57044.0,57043.0,0.27108608]
["bitfinex-derivatives","BTCF0:USTF0",1725930368794,0.38184357,57044.0,57043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725930370797,0.070113,57042.0,57041.0,0.06936732]
["bitfinex-derivatives","BTCF0:USTF0",1725930371091,0.070114,57041.0,57039.0,0.05201675]
["bitfinex-derivatives","BTCF0:USTF0",1725930371289,0.070119,57037.0,57036.0,0.05201675]
["bitfinex-derivatives","BTCF0:USTF0",1725930371495,0.07012,57036.0,57035.0,0.05201675]
["bitfinex-derivatives","BTCF0:USTF0",1725930371680,0.07012,57036.0,57033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725930371681,0.0004,57037.0,57033.0,0.33936732]
["bitfinex-derivatives","BTCF0:USTF0",1725930371880,0.0004,57037.0,57036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930372181,0.0004,57037.0,57036.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1725930372389,0.0004,57037.0,57036.0,0.13985052]
["bitfinex-derivatives","BTCF0:USTF0",1725930373585,0.0004,57037.0,57036.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1725930373780,0.04580839,57037.0,57036.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1725930374082,0.04680839,57037.0,57036.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1725930375696,0.03338358,57037.0,57036.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1725930379296,0.07886207,57037.0,57036.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1725930380896,0.14898107,57037.0,57036.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1725930381097,0.14894537,57037.0,57036.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1725930381293,0.07882637,57037.0,57036.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1725930381887,0.03338358,57037.0,57036.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1725930382495,0.10350258,57037.0,57036.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725930382998,0.10350258,57037.0,57036.0,0.08070514]
["bitfinex-derivatives","BTCF0:USTF0",1725930383592,0.10350258,57037.0,57036.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725930384502,0.30350258,57037.0,57036.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725930385712,0.37362158,57037.0,57036.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725930386003,0.30350258,57037.0,57036.0,0.08073151]
["bitfinex-derivatives","BTCF0:USTF0",1725930387299,0.30350258,57037.0,57036.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725930392312,0.22350258,57037.0,57036.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725930392897,0.81958158,57037.0,57036.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725930393106,1.41958158,57037.0,57036.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725930394095,0.75338358,57037.0,57028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725930394306,0.070529,57029.0,57028.0,0.0520734]
["bitfinex-derivatives","BTCF0:USTF0",1725930394496,0.070131,57027.0,57025.0,0.06942325]
["bitfinex-derivatives","BTCF0:USTF0",1725930394704,0.0004,57029.0,57025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725930394905,0.0004,57029.0,57028.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1725930395209,0.19562,57037.0,57032.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1725930395506,0.22249609,57037.0,57036.0,0.06936497]
["bitfinex-derivatives","BTCF0:USTF0",1725930395700,0.22249609,57037.0,57036.0,0.06976497]
["bitfinex-derivatives","BTCF0:USTF0",1725930395895,0.10249609,57037.0,57036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930396195,0.03197609,57037.0,57036.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1725930396903,0.03097609,57037.0,57036.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1725930397101,0.19256393,57041.0,57037.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1725930397102,0.070114,57041.0,57037.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1725930397300,0.04719738,57040.0,57037.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1725930397710,0.04719738,57039.0,57037.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1725930397910,0.070115,57040.0,57037.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1725930398214,0.04725171,57039.0,57037.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1725930398407,0.04726278,57038.0,57037.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1725930400503,0.05026278,57038.0,57037.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1725930404009,0.003,57038.0,57037.0,0.1803483]
["bitfinex-derivatives","BTCF0:USTF0",1725930404911,0.003,57038.0,57037.0,0.2672035]
["bitfinex-derivatives","BTCF0:USTF0",1725930405309,0.003,57038.0,57037.0,0.18044783]
["bitfinex-derivatives","BTCF0:USTF0",1725930405710,0.003,57038.0,57037.0,0.26724257]
["bitfinex-derivatives","BTCF0:USTF0",1725930407706,0.073118,57038.0,57037.0,0.26724257]
["bitfinex-derivatives","BTCF0:USTF0",1725930411123,0.073118,57038.0,57037.0,0.26721168]
["bitfinex-derivatives","BTCF0:USTF0",1725930412123,0.073118,57038.0,57037.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1725930412324,0.120383,57038.0,57037.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1725930412622,0.17525988,57038.0,57037.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1725930413325,0.10514188,57038.0,57034.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1725930413524,0.2004,57035.0,57034.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1725930413716,0.37266288,57035.0,57034.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1725930414729,0.37266288,57035.0,57034.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1725930415516,0.51275969,57035.0,57034.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1725930415718,0.43520344,57035.0,57034.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1725930416522,0.59272977,57035.0,57034.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1725930417832,0.62412866,57035.0,57034.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1725930418219,0.54412866,57035.0,57034.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1725930418420,0.38660233,57035.0,57034.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1725930418923,0.38660233,57035.0,57034.0,0.03371133]
["bitfinex-derivatives","BTCF0:USTF0",1725930419124,0.22191989,57035.0,57034.0,0.23124987]
["bitfinex-derivatives","BTCF0:USTF0",1725930420024,0.22191989,57035.0,57034.0,0.12050607]
["bitfinex-derivatives","BTCF0:USTF0",1725930420330,0.22191989,57035.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930424326,0.22191989,57035.0,57034.0,0.07041865]
["bitfinex-derivatives","BTCF0:USTF0",1725930424627,0.22191989,57035.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930425527,0.81804089,57035.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930426024,0.91825585,57035.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930426217,0.97956575,57035.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930426420,1.13723353,57035.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930426833,1.13723063,57035.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930427017,0.97956575,57035.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930427532,0.61123058,57035.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930427730,0.20213485,57035.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930427930,0.27213156,57035.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930428137,0.13201385,57035.0,57034.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1725930428326,0.07817223,57035.0,57034.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1725930430130,0.15439676,57035.0,57034.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1725930430634,0.20116139,57035.0,57034.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1725930430933,0.04716463,57035.0,57034.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1725930433234,0.16716463,57035.0,57034.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1725930434232,0.1204,57035.0,57034.0,0.26857057]
["bitfinex-derivatives","BTCF0:USTF0",1725930434434,0.190521,57035.0,57034.0,0.19844757]
["bitfinex-derivatives","BTCF0:USTF0",1725930434736,0.290421,57035.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930436235,0.370421,57035.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930439033,0.440542,57035.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930445437,0.440542,57035.0,57034.0,0.07041463]
["bitfinex-derivatives","BTCF0:USTF0",1725930446037,0.440542,57035.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930447536,0.440542,57035.0,57034.0,0.05307137]
["bitfinex-derivatives","BTCF0:USTF0",1725930448741,0.440542,57035.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930449135,0.60221458,57035.0,57034.0,0.00048395]
["bitfinex-derivatives","BTCF0:USTF0",1725930449850,0.61697563,57035.0,57034.0,0.00048395]
["bitfinex-derivatives","BTCF0:USTF0",1725930450148,0.55560966,57035.0,57034.0,0.00048395]
["bitfinex-derivatives","BTCF0:USTF0",1725930450345,0.070131,57027.0,57026.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930450546,0.070135,57024.0,57020.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1725930450750,0.0004,57021.0,57020.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1725930450948,0.16893916,57022.0,57020.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1725930451149,0.04633957,57021.0,57020.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1725930451738,0.04633957,57021.0,57020.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1725930452341,0.04733957,57021.0,57020.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1725930454650,0.001,57021.0,57020.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1725930456146,0.070137,57023.0,57022.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1725930456147,0.16131491,57023.0,57022.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1725930456352,0.16131491,57023.0,57022.0,0.18144147]
["bitfinex-derivatives","BTCF0:USTF0",1725930456552,0.19295563,57023.0,57022.0,0.18144147]
["bitfinex-derivatives","BTCF0:USTF0",1725930457450,0.19295563,57023.0,57022.0,0.19044147]
["bitfinex-derivatives","BTCF0:USTF0",1725930457451,0.19395563,57023.0,57022.0,0.19044147]
["bitfinex-derivatives","BTCF0:USTF0",1725930458754,0.19395563,57023.0,57022.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725930460450,0.19395563,57023.0,57022.0,0.09610537]
["bitfinex-derivatives","BTCF0:USTF0",1725930461247,0.03264072,57023.0,57022.0,0.09610537]
["bitfinex-derivatives","BTCF0:USTF0",1725930461452,0.03264072,57023.0,57022.0,0.16624237]
["bitfinex-derivatives","BTCF0:USTF0",1725930461758,0.03264072,57023.0,57022.0,0.18966273]
["bitfinex-derivatives","BTCF0:USTF0",1725930462868,0.15264072,57023.0,57022.0,0.14894136]
["bitfinex-derivatives","BTCF0:USTF0",1725930463059,0.15264072,57023.0,57022.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1725930472561,0.14264072,57023.0,57022.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1725930473774,0.14264072,57023.0,57022.0,0.27667056]
["bitfinex-derivatives","BTCF0:USTF0",1725930474266,0.14264072,57023.0,57022.0,0.16627287]
["bitfinex-derivatives","BTCF0:USTF0",1725930474460,0.14264072,57023.0,57022.0,0.27669645]
["bitfinex-derivatives","BTCF0:USTF0",1725930474867,0.14264072,57023.0,57022.0,0.27670606]
["bitfinex-derivatives","BTCF0:USTF0",1725930475462,0.14264072,57023.0,57022.0,0.18997019]
["bitfinex-derivatives","BTCF0:USTF0",1725930475663,0.14264072,57023.0,57022.0,0.27679732]
["bitfinex-derivatives","BTCF0:USTF0",1725930476375,0.14264072,57023.0,57022.0,0.18997019]
["bitfinex-derivatives","BTCF0:USTF0",1725930477760,0.14264072,57023.0,57022.0,0.2768247]
["bitfinex-derivatives","BTCF0:USTF0",1725930479368,0.14264072,57023.0,57022.0,0.18997019]
["bitfinex-derivatives","BTCF0:USTF0",1725930480063,0.14264072,57023.0,57022.0,0.27688342]
["bitfinex-derivatives","BTCF0:USTF0",1725930480866,0.14264072,57023.0,57022.0,0.1900211]
["bitfinex-derivatives","BTCF0:USTF0",1725930481263,0.14264072,57023.0,57022.0,0.27687847]
["bitfinex-derivatives","BTCF0:USTF0",1725930482062,0.14264072,57023.0,57022.0,0.1900211]
["bitfinex-derivatives","BTCF0:USTF0",1725930482265,0.001,57023.0,57022.0,0.1900211]
["bitfinex-derivatives","BTCF0:USTF0",1725930482470,0.001,57023.0,57022.0,0.29410746]
["bitfinex-derivatives","BTCF0:USTF0",1725930482673,0.001,57023.0,57022.0,0.1900211]
["bitfinex-derivatives","BTCF0:USTF0",1725930483563,0.001,57023.0,57022.0,0.18978748]
["bitfinex-derivatives","BTCF0:USTF0",1725930484466,0.001,57023.0,57022.0,0.3211423]
["bitfinex-derivatives","BTCF0:USTF0",1725930484661,0.001,57023.0,57022.0,0.18978748]
["bitfinex-derivatives","BTCF0:USTF0",1725930486167,0.001,57023.0,57022.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1725930486565,0.0302953,57026.0,57023.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1725930486770,0.0004,57027.0,57026.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1725930486976,0.0004,57027.0,57026.0,0.180532]
["bitfinex-derivatives","BTCF0:USTF0",1725930487167,0.0004,57027.0,57026.0,0.180132]
["bitfinex-derivatives","BTCF0:USTF0",1725930487363,0.0004,57027.0,57026.0,1.306212]
["bitfinex-derivatives","BTCF0:USTF0",1725930488070,0.0014,57027.0,57026.0,1.586212]
["bitfinex-derivatives","BTCF0:USTF0",1725930491773,0.0014,57027.0,57026.0,1.61822946]
["bitfinex-derivatives","BTCF0:USTF0",1725930492275,0.1114,57027.0,57026.0,0.90822946]
["bitfinex-derivatives","BTCF0:USTF0",1725930492474,0.1114,57027.0,57026.0,0.38214946]
["bitfinex-derivatives","BTCF0:USTF0",1725930493771,0.0014,57027.0,57026.0,0.38214946]
["bitfinex-derivatives","BTCF0:USTF0",1725930494372,0.11,57029.0,57026.0,0.52632297]
["bitfinex-derivatives","BTCF0:USTF0",1725930494571,0.11,57029.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930494772,0.11,57029.0,57028.0,0.18066195]
["bitfinex-derivatives","BTCF0:USTF0",1725930495277,0.11,57029.0,57028.0,0.45066195]
["bitfinex-derivatives","BTCF0:USTF0",1725930495878,0.111,57029.0,57028.0,0.45866195]
["bitfinex-derivatives","BTCF0:USTF0",1725930500186,0.001,57029.0,57028.0,0.45866195]
["bitfinex-derivatives","BTCF0:USTF0",1725930501277,0.001,57029.0,57028.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1725930502188,0.111,57029.0,57028.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1725930503779,0.111,57029.0,57028.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1725930504588,0.14214663,57029.0,57028.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1725930508288,0.25994197,57029.0,57028.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725930509289,0.21227563,57029.0,57028.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725930512295,0.28240463,57029.0,57028.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725930521594,0.10227563,57029.0,57028.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725930521804,0.001,57029.0,57028.0,1.31457]
["bitfinex-derivatives","BTCF0:USTF0",1725930522100,0.001,57029.0,57028.0,1.38392355]
["bitfinex-derivatives","BTCF0:USTF0",1725930522302,0.001,57029.0,57028.0,1.31457]
["bitfinex-derivatives","BTCF0:USTF0",1725930522498,0.001,57029.0,57028.0,1.58457]
["bitfinex-derivatives","BTCF0:USTF0",1725930523302,0.001,57029.0,57028.0,1.6165611]
["bitfinex-derivatives","BTCF0:USTF0",1725930523501,0.001,57029.0,57028.0,1.68584807]
["bitfinex-derivatives","BTCF0:USTF0",1725930524394,0.11,57034.0,57033.0,0.070124]
["bitfinex-derivatives","BTCF0:USTF0",1725930524600,0.11,57034.0,57033.0,0.15673126]
["bitfinex-derivatives","BTCF0:USTF0",1725930524820,0.11,57034.0,57033.0,0.15713126]
["bitfinex-derivatives","BTCF0:USTF0",1725930525301,0.11,57034.0,57033.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1725930525890,0.11,57034.0,57033.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1725930527809,0.11,57034.0,57033.0,0.26870629]
["bitfinex-derivatives","BTCF0:USTF0",1725930527991,0.11,57034.0,57033.0,0.15913126]
["bitfinex-derivatives","BTCF0:USTF0",1725930528195,0.11,57034.0,57033.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1725930530496,0.11,57034.0,57033.0,0.26865168]
["bitfinex-derivatives","BTCF0:USTF0",1725930531301,0.11,57034.0,57033.0,0.15913126]
["bitfinex-derivatives","BTCF0:USTF0",1725930531800,0.11,57034.0,57033.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1725930539617,0.35311882,57034.0,57033.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1725930540010,0.21300501,57034.0,57033.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1725930540613,0.21303083,57034.0,57033.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1725930541217,0.24303214,57034.0,57033.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1725930541607,0.10303083,57034.0,57033.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1725930543513,0.04767635,57034.0,57033.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1725930544211,0.03129646,57036.0,57035.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1725930544406,0.14000131,57038.0,57037.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1725930545517,0.14000131,57039.0,57038.0,0.070118]
["bitfinex-derivatives","BTCF0:USTF0",1725930545703,0.17178107,57039.0,57038.0,0.070118]
["bitfinex-derivatives","BTCF0:USTF0",1725930545907,0.03177976,57039.0,57038.0,0.070518]
["bitfinex-derivatives","BTCF0:USTF0",1725930546107,0.24316214,57040.0,57038.0,0.070518]
["bitfinex-derivatives","BTCF0:USTF0",1725930546309,0.10316083,57039.0,57038.0,0.070518]
["bitfinex-derivatives","BTCF0:USTF0",1725930546514,0.11,57040.0,57038.0,0.13933014]
["bitfinex-derivatives","BTCF0:USTF0",1725930546714,0.004,57039.0,57038.0,0.13933014]
["bitfinex-derivatives","BTCF0:USTF0",1725930547211,0.004,57039.0,57038.0,0.070118]
["bitfinex-derivatives","BTCF0:USTF0",1725930548213,0.23371653,57040.0,57038.0,0.070118]
["bitfinex-derivatives","BTCF0:USTF0",1725930548412,0.23771653,57040.0,57039.0,0.06967048]
["bitfinex-derivatives","BTCF0:USTF0",1725930549309,0.23771653,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930549508,0.23371653,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930549911,0.23371653,57040.0,57039.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1725930550118,0.23871653,57040.0,57039.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1725930551120,0.005,57040.0,57039.0,1.37615902]
["bitfinex-derivatives","BTCF0:USTF0",1725930551325,0.0065,57048.0,57039.0,1.37615902]
["bitfinex-derivatives","BTCF0:USTF0",1725930551326,0.0065,57048.0,57047.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1725930551514,0.0024,57048.0,57047.0,0.28959065]
["bitfinex-derivatives","BTCF0:USTF0",1725930551714,0.0024,57048.0,57047.0,0.55959065]
["bitfinex-derivatives","BTCF0:USTF0",1725930552614,0.0164,57048.0,57047.0,0.45059065]
["bitfinex-derivatives","BTCF0:USTF0",1725930552820,0.0164,57048.0,57047.0,0.341507]
["bitfinex-derivatives","BTCF0:USTF0",1725930554518,0.12040088,57048.0,57047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930554722,0.12040088,57048.0,57047.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1725930555428,0.12040088,57048.0,57047.0,0.1023703]
["bitfinex-derivatives","BTCF0:USTF0",1725930555623,0.26018381,57048.0,57047.0,0.3523703]
["bitfinex-derivatives","BTCF0:USTF0",1725930556018,0.25778381,57048.0,57047.0,0.4623703]
["bitfinex-derivatives","BTCF0:USTF0",1725930556224,0.26058381,57048.0,57047.0,0.4623703]
["bitfinex-derivatives","BTCF0:USTF0",1725930556419,0.12080088,57048.0,57047.0,0.4623703]
["bitfinex-derivatives","BTCF0:USTF0",1725930559424,0.11929372,57048.0,57047.0,0.4623703]
["bitfinex-derivatives","BTCF0:USTF0",1725930560826,0.11929372,57048.0,57047.0,0.3523703]
["bitfinex-derivatives","BTCF0:USTF0",1725930561029,0.11929372,57048.0,57047.0,0.4623703]
["bitfinex-derivatives","BTCF0:USTF0",1725930561228,0.13905066,57048.0,57047.0,1.5882503]
["bitfinex-derivatives","BTCF0:USTF0",1725930561418,0.06422781,57048.0,57047.0,1.5882503]
["bitfinex-derivatives","BTCF0:USTF0",1725930561622,0.17923979,57056.0,57055.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1725930561623,0.0041,57056.0,57055.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1725930561823,0.26279,57061.0,57059.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1725930562227,0.1927,57061.0,57060.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1725930563437,0.22438213,57061.0,57056.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1725930563731,0.19447113,57061.0,57060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930565621,0.070092,57059.0,57057.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1725930565826,0.070094,57057.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930566234,0.070096,57056.0,57055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725930569330,0.070096,57056.0,57055.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725930576741,0.23726865,57056.0,57055.0,0.00083781]
["bitfinex-derivatives","BTCF0:USTF0",1725930576943,0.23806865,57056.0,57055.0,0.00083781]
["bitfinex-derivatives","BTCF0:USTF0",1725930579047,0.41320844,57056.0,57055.0,0.00083781]
["bitfinex-derivatives","BTCF0:USTF0",1725930579543,0.17461502,57056.0,57055.0,0.00083781]
["bitfinex-derivatives","BTCF0:USTF0",1725930580047,0.10451902,57056.0,57055.0,0.18093481]
["bitfinex-derivatives","BTCF0:USTF0",1725930580249,0.2406218,57056.0,57055.0,0.18093481]
["bitfinex-derivatives","BTCF0:USTF0",1725930580448,0.35990356,57056.0,57055.0,0.18093481]
["bitfinex-derivatives","BTCF0:USTF0",1725930580752,0.34310008,57056.0,57055.0,0.43093481]
["bitfinex-derivatives","BTCF0:USTF0",1725930582250,0.16807656,57056.0,57055.0,0.43093481]
["bitfinex-derivatives","BTCF0:USTF0",1725930582439,0.22389228,57056.0,57055.0,0.43093481]
["bitfinex-derivatives","BTCF0:USTF0",1725930582634,0.34317404,57056.0,57055.0,0.43093481]
["bitfinex-derivatives","BTCF0:USTF0",1725930583537,0.16807656,57056.0,57055.0,0.4629844]
["bitfinex-derivatives","BTCF0:USTF0",1725930583948,0.16807656,57056.0,57055.0,0.4639844]
["bitfinex-derivatives","BTCF0:USTF0",1725930584642,0.16807656,57056.0,57055.0,0.57298949]
["bitfinex-derivatives","BTCF0:USTF0",1725930584643,0.0008,57056.0,57055.0,0.57298949]
["bitfinex-derivatives","BTCF0:USTF0",1725930585443,0.0008,57056.0,57055.0,0.57215168]
["bitfinex-derivatives","BTCF0:USTF0",1725930585648,0.0008,57056.0,57055.0,0.57315168]
["bitfinex-derivatives","BTCF0:USTF0",1725930586235,0.0008,57056.0,57055.0,0.57215168]
["bitfinex-derivatives","BTCF0:USTF0",1725930586448,0.0008,57056.0,57055.0,0.57315168]
["bitfinex-derivatives","BTCF0:USTF0",1725930591843,0.0008,57056.0,57055.0,0.46414659]
["bitfinex-derivatives","BTCF0:USTF0",1725930598852,0.0008,57056.0,57055.0,0.57308748]
["bitfinex-derivatives","BTCF0:USTF0",1725930599237,0.0008,57056.0,57055.0,0.32308748]
["bitfinex-derivatives","BTCF0:USTF0",1725930599441,0.0841,57063.0,57062.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1725930599949,0.0841,57063.0,57062.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1725930600149,0.11538983,57063.0,57062.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1725930600355,0.28398983,57063.0,57062.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1725930600855,0.28398983,57063.0,57062.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1725930601251,0.28398983,57063.0,57062.0,0.182888]
["bitfinex-derivatives","BTCF0:USTF0",1725930602656,0.070079,57070.0,57066.0,0.070082]
["bitfinex-derivatives","BTCF0:USTF0",1725930602959,0.070079,57070.0,57069.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1725930603150,0.070074,57074.0,57069.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1725930603348,0.2463,57077.0,57074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725930603657,0.348433,57077.0,57076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725930603847,0.348433,57077.0,57074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725930603848,0.070071,57076.0,57074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725930605252,0.195863,57077.0,57075.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725930605452,0.195863,57077.0,57076.0,0.180871]
["bitfinex-derivatives","BTCF0:USTF0",1725930606149,0.195863,57077.0,57076.0,0.430871]
["bitfinex-derivatives","BTCF0:USTF0",1725930606452,0.195863,57077.0,57076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725930606755,0.36561208,57077.0,57074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930606958,0.16974908,57076.0,57068.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930607141,0.19230694,57070.0,57068.0,0.03220155]
["bitfinex-derivatives","BTCF0:USTF0",1725930607348,0.113463,57077.0,57068.0,0.03220155]
["bitfinex-derivatives","BTCF0:USTF0",1725930607349,0.36710722,57071.0,57070.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1725930607547,0.17047589,57071.0,57070.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1725930607751,0.10576845,57071.0,57070.0,1.326558]
["bitfinex-derivatives","BTCF0:USTF0",1725930608042,0.15730649,57073.0,57070.0,1.25648]
["bitfinex-derivatives","BTCF0:USTF0",1725930608247,0.09872398,57072.0,57071.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1725930608448,0.09872398,57072.0,57071.0,0.79854]
["bitfinex-derivatives","BTCF0:USTF0",1725930608753,0.09872398,57072.0,57071.0,1.468617]
["bitfinex-derivatives","BTCF0:USTF0",1725930608754,0.12228601,57072.0,57071.0,1.468617]
["bitfinex-derivatives","BTCF0:USTF0",1725930608948,0.16798411,57072.0,57071.0,1.468617]
["bitfinex-derivatives","BTCF0:USTF0",1725930609150,0.0456981,57072.0,57071.0,1.468617]
["bitfinex-derivatives","BTCF0:USTF0",1725930610245,0.0456981,57072.0,57071.0,0.342977]
["bitfinex-derivatives","BTCF0:USTF0",1725930610441,0.0456981,57072.0,57070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725930610442,0.12220045,57072.0,57070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725930610657,0.09841394,57071.0,57070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725930610842,0.1584344,57071.0,57068.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725930611046,0.1584344,57071.0,57058.0,0.18213444]
["bitfinex-derivatives","BTCF0:USTF0",1725930611047,0.070084,57066.0,57062.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930611243,0.11,57063.0,57059.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930611450,0.11,57063.0,57057.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725930611451,0.15713493,57061.0,57057.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725930611647,0.13968472,57058.0,57052.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1725930611855,0.12222579,57055.0,57052.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1725930612149,0.22021752,57054.0,57053.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725930612348,0.0456981,57054.0,57053.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725930612654,0.23759194,57056.0,57053.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725930612865,0.13968472,57057.0,57055.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725930613050,0.15713493,57059.0,57056.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1725930613354,0.150588,57062.0,57056.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1725930613355,0.31315653,57058.0,57056.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1725930613555,0.1560216,57057.0,57056.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1725930613856,0.15713493,57058.0,57056.0,0.30854162]
["bitfinex-derivatives","BTCF0:USTF0",1725930614053,0.15713493,57058.0,57057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725930614258,0.40722793,57058.0,57057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725930614455,0.40722793,57058.0,57057.0,0.06972105]
["bitfinex-derivatives","BTCF0:USTF0",1725930614652,0.40722793,57058.0,57057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725930615054,0.40652793,57058.0,57057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725930615557,0.40652793,57058.0,57057.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725930616150,0.40652793,57058.0,57057.0,0.06547961]
["bitfinex-derivatives","BTCF0:USTF0",1725930616364,0.250093,57058.0,57057.0,0.07647961]
["bitfinex-derivatives","BTCF0:USTF0",1725930616556,0.250093,57058.0,57057.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1725930618856,0.320186,57058.0,57057.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1725930619061,0.320186,57058.0,57056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725930619062,0.070094,57057.0,57056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725930619252,0.070494,57057.0,57056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725930620051,0.070103,57050.0,57049.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1725930620357,0.070103,57050.0,57049.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725930620556,0.070503,57050.0,57049.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725930622066,0.070503,57050.0,57049.0,0.18167961]
["bitfinex-derivatives","BTCF0:USTF0",1725930622562,0.070503,57050.0,57049.0,0.19467961]
["bitfinex-derivatives","BTCF0:USTF0",1725930622563,0.072503,57050.0,57049.0,0.19467961]
["bitfinex-derivatives","BTCF0:USTF0",1725930623454,0.072503,57050.0,57049.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725930623658,0.072503,57050.0,57049.0,0.19467961]
["bitfinex-derivatives","BTCF0:USTF0",1725930624253,0.072503,57050.0,57049.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725930624664,0.072503,57050.0,57049.0,0.19467961]
["bitfinex-derivatives","BTCF0:USTF0",1725930624865,0.072503,57050.0,57049.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725930625262,0.072503,57050.0,57049.0,0.21192105]
["bitfinex-derivatives","BTCF0:USTF0",1725930625455,0.072503,57050.0,57049.0,0.1946589]
["bitfinex-derivatives","BTCF0:USTF0",1725930626171,0.735146,57050.0,57049.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725930626470,1.335146,57050.0,57049.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725930626763,0.805249,57050.0,57049.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725930627458,0.279409,57050.0,57049.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725930627660,0.290409,57050.0,57049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725930628466,0.287409,57050.0,57049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725930628662,0.295409,57050.0,57049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725930629462,0.475409,57050.0,57049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725930630064,0.286409,57050.0,57049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930630268,0.466409,57050.0,57049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930630457,0.476409,57050.0,57049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725930632171,0.475409,57050.0,57049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725930644074,0.405409,57050.0,57049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725930645170,0.51019356,57050.0,57049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725930647378,0.405409,57050.0,57049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725930648074,0.51038399,57050.0,57049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725930648277,0.405409,57050.0,57049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725930652178,0.931249,57050.0,57049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725930652385,1.531249,57050.0,57049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725930654685,0.070107,57047.0,57046.0,0.0516589]
["bitfinex-derivatives","BTCF0:USTF0",1725930654978,0.250214,57047.0,57045.0,0.0516589]
["bitfinex-derivatives","BTCF0:USTF0",1725930655178,0.250214,57047.0,57043.0,0.06931565]
["bitfinex-derivatives","BTCF0:USTF0",1725930655179,0.1716,57046.0,57043.0,0.06931565]
["bitfinex-derivatives","BTCF0:USTF0",1725930655487,0.18051,57044.0,57043.0,0.06931565]
["bitfinex-derivatives","BTCF0:USTF0",1725930655871,0.18051,57044.0,57039.0,0.21636934]
["bitfinex-derivatives","BTCF0:USTF0",1725930655872,0.070115,57040.0,57039.0,0.21636934]
["bitfinex-derivatives","BTCF0:USTF0",1725930656073,0.180515,57040.0,57039.0,0.2434399]
["bitfinex-derivatives","BTCF0:USTF0",1725930658178,0.181515,57040.0,57039.0,0.33012818]
["bitfinex-derivatives","BTCF0:USTF0",1725930658578,0.181515,57040.0,57039.0,0.33016019]
["bitfinex-derivatives","BTCF0:USTF0",1725930658778,0.181515,57040.0,57039.0,0.33216019]
["bitfinex-derivatives","BTCF0:USTF0",1725930659490,0.25163,57040.0,57039.0,0.33116019]
["bitfinex-derivatives","BTCF0:USTF0",1725930659680,0.28372805,57040.0,57039.0,0.20116019]
["bitfinex-derivatives","BTCF0:USTF0",1725930659886,0.28372805,57040.0,57039.0,0.08768828]
["bitfinex-derivatives","BTCF0:USTF0",1725930660088,0.28372805,57040.0,57039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930661182,0.35384305,57040.0,57039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930667193,0.87980305,57040.0,57039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725930669885,0.140242,57035.0,57034.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725930670101,0.250642,57035.0,57034.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725930670389,0.07013,57028.0,57027.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930670591,0.07053,57028.0,57026.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1725930670783,0.07053,57028.0,57027.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725930671180,0.0004,57028.0,57027.0,0.200131]
["bitfinex-derivatives","BTCF0:USTF0",1725930671595,0.001,57035.0,57032.0,0.070124]
["bitfinex-derivatives","BTCF0:USTF0",1725930671883,0.071122,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930672089,0.070122,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930672484,0.10240302,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930672691,0.21240302,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930673485,0.21240302,57035.0,57034.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1725930673486,0.10240302,57035.0,57034.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1725930673792,0.070117,57039.0,57035.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1725930674304,0.07011,57045.0,57042.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1725930674492,0.07011,57045.0,57043.0,0.13335831]
["bitfinex-derivatives","BTCF0:USTF0",1725930674790,0.07011,57045.0,57044.0,0.06955831]
["bitfinex-derivatives","BTCF0:USTF0",1725930674999,0.07011,57045.0,57044.0,0.13966831]
["bitfinex-derivatives","BTCF0:USTF0",1725930675685,0.07011,57045.0,57044.0,0.26966831]
["bitfinex-derivatives","BTCF0:USTF0",1725930675886,0.07711,57045.0,57044.0,0.27066831]
["bitfinex-derivatives","BTCF0:USTF0",1725930676187,0.08211,57045.0,57044.0,0.27066831]
["bitfinex-derivatives","BTCF0:USTF0",1725930677398,0.012,57045.0,57044.0,0.27066831]
["bitfinex-derivatives","BTCF0:USTF0",1725930677786,0.012,57045.0,57044.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1725930678487,0.012,57045.0,57044.0,0.38151]
["bitfinex-derivatives","BTCF0:USTF0",1725930678689,0.00940001,57045.0,57044.0,1.62004067]
["bitfinex-derivatives","BTCF0:USTF0",1725930679090,0.0041,57053.0,57052.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1725930679400,0.18,57064.0,57052.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1725930679401,0.07419,57061.0,57055.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1725930679700,0.07009,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930680101,0.25009,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930681194,0.25309,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930681590,0.25709,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930681795,0.25409,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930681991,0.25709,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930682191,0.35153818,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930682401,0.30079483,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930683100,0.42301567,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930683301,0.30079483,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930683806,0.30379483,57061.0,57060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725930683999,0.35155088,57061.0,57060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725930684198,0.35455088,57061.0,57060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725930687209,0.35427037,57061.0,57060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725930689313,0.26009,57061.0,57060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725930691717,0.33018,57061.0,57060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725930697216,0.33018,57061.0,57060.0,0.00123778]
["bitfinex-derivatives","BTCF0:USTF0",1725930697217,0.48138104,57061.0,57060.0,0.00123778]
["bitfinex-derivatives","BTCF0:USTF0",1725930698026,0.070098,57054.0,57053.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930698216,0.2238094,57054.0,57046.0,0.396007]
["bitfinex-derivatives","BTCF0:USTF0",1725930698419,0.0004,57047.0,57046.0,0.391907]
["bitfinex-derivatives","BTCF0:USTF0",1725930698721,0.0438094,57047.0,57046.0,0.391907]
["bitfinex-derivatives","BTCF0:USTF0",1725930698924,0.0438094,57047.0,57046.0,0.521907]
["bitfinex-derivatives","BTCF0:USTF0",1725930700522,0.09413835,57047.0,57046.0,0.521907]
["bitfinex-derivatives","BTCF0:USTF0",1725930700923,0.09513835,57047.0,57046.0,0.538907]
["bitfinex-derivatives","BTCF0:USTF0",1725930701431,0.09513835,57047.0,57046.0,0.533907]
["bitfinex-derivatives","BTCF0:USTF0",1725930701926,0.09513835,57047.0,57046.0,0.403907]
["bitfinex-derivatives","BTCF0:USTF0",1725930702131,0.23386416,57047.0,57046.0,0.398907]
["bitfinex-derivatives","BTCF0:USTF0",1725930702629,0.35459078,57047.0,57046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725930702942,0.07465097,57047.0,57039.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930703119,0.0004,57040.0,57036.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1725930703320,0.0004,57037.0,57036.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1725930703526,0.0004,57040.0,57036.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1725930703527,0.0434094,57038.0,57036.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1725930703724,0.0434094,57037.0,57036.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1725930704224,0.0004,57040.0,57036.0,0.28676023]
["bitfinex-derivatives","BTCF0:USTF0",1725930704426,0.070515,57040.0,57037.0,0.1131042]
["bitfinex-derivatives","BTCF0:USTF0",1725930704625,0.070515,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930704828,0.070515,57040.0,57039.0,0.1135042]
["bitfinex-derivatives","BTCF0:USTF0",1725930706823,0.0004,57040.0,57039.0,0.1836202]
["bitfinex-derivatives","BTCF0:USTF0",1725930707129,0.135508,57046.0,57042.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1725930707332,0.10209481,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930708231,0.10409481,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930708632,0.11009481,57046.0,57045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725930709032,0.10809481,57046.0,57045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725930709233,0.11309481,57046.0,57045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725930710229,0.11309481,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930710537,0.10909481,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930710938,0.11209481,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930711137,0.10709481,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930711335,0.17720281,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930711535,0.17220281,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930711836,0.17820281,57046.0,57045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725930712233,0.18320281,57046.0,57045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725930712639,1.30908281,57046.0,57045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725930713140,0.070115,57040.0,57039.0,0.05187645]
["bitfinex-derivatives","BTCF0:USTF0",1725930713346,0.070515,57040.0,57039.0,0.05187645]
["bitfinex-derivatives","BTCF0:USTF0",1725930713637,0.267715,57040.0,57039.0,0.05187645]
["bitfinex-derivatives","BTCF0:USTF0",1725930714535,1.393675,57040.0,57039.0,0.05387645]
["bitfinex-derivatives","BTCF0:USTF0",1725930714838,1.46379,57040.0,57039.0,0.05387645]
["bitfinex-derivatives","BTCF0:USTF0",1725930715032,1.393675,57040.0,57039.0,0.05387645]
["bitfinex-derivatives","BTCF0:USTF0",1725930715234,0.793675,57040.0,57039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725930715741,1.393675,57040.0,57039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725930717436,1.42482493,57040.0,57039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725930718032,0.29886493,57040.0,57039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725930719848,0.03154993,57040.0,57039.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1725930720146,0.0004,57040.0,57039.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1725930720347,0.0004,57040.0,57039.0,0.18899245]
["bitfinex-derivatives","BTCF0:USTF0",1725930720543,0.0004,57040.0,57039.0,0.84495245]
["bitfinex-derivatives","BTCF0:USTF0",1725930721141,0.0004,57040.0,57039.0,1.393076]
["bitfinex-derivatives","BTCF0:USTF0",1725930721345,0.070106,57048.0,57046.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1725930721542,0.070106,57048.0,57039.0,1.35502674]
["bitfinex-derivatives","BTCF0:USTF0",1725930721543,0.0701,57053.0,57049.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1725930721744,0.0701,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930722042,0.0701,57053.0,57049.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1725930722249,0.0004,57050.0,57049.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1725930722440,0.0701,57053.0,57049.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1725930722639,0.0701,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930723950,0.0781,57053.0,57052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725930725051,0.0901,57053.0,57052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725930726351,0.02,57053.0,57052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725930726555,0.02,57053.0,57052.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725930732949,0.02,57053.0,57052.0,1.19834]
["bitfinex-derivatives","BTCF0:USTF0",1725930733143,0.02,57053.0,57052.0,1.26034]
["bitfinex-derivatives","BTCF0:USTF0",1725930734352,0.008,57053.0,57052.0,1.26034]
["bitfinex-derivatives","BTCF0:USTF0",1725930734553,0.1224788,57056.0,57055.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1725930734749,0.1664722,57056.0,57055.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1725930735054,0.23479816,57056.0,57055.0,1.196297]
["bitfinex-derivatives","BTCF0:USTF0",1725930735246,0.23479816,57056.0,57055.0,1.1262]
["bitfinex-derivatives","BTCF0:USTF0",1725930735247,0.09515249,57056.0,57055.0,1.1262]
["bitfinex-derivatives","BTCF0:USTF0",1725930735757,0.09515249,57056.0,57055.0,1.196297]
["bitfinex-derivatives","BTCF0:USTF0",1725930737154,0.12412501,57056.0,57055.0,1.196297]
["bitfinex-derivatives","BTCF0:USTF0",1725930737343,0.17118022,57056.0,57055.0,0.596297]
["bitfinex-derivatives","BTCF0:USTF0",1725930737546,0.17118022,57056.0,57055.0,1.196297]
["bitfinex-derivatives","BTCF0:USTF0",1725930737956,0.16918022,57056.0,57055.0,1.196297]
["bitfinex-derivatives","BTCF0:USTF0",1725930738152,0.17118022,57056.0,57055.0,1.196297]
["bitfinex-derivatives","BTCF0:USTF0",1725930738856,0.04905521,57056.0,57055.0,1.196297]
["bitfinex-derivatives","BTCF0:USTF0",1725930739247,0.12709154,57056.0,57055.0,1.196297]
["bitfinex-derivatives","BTCF0:USTF0",1725930739556,0.17114675,57056.0,57055.0,1.196297]
["bitfinex-derivatives","BTCF0:USTF0",1725930740257,0.04905521,57056.0,57055.0,1.196297]
["bitfinex-derivatives","BTCF0:USTF0",1725930741348,0.005,57056.0,57055.0,1.196297]
["bitfinex-derivatives","BTCF0:USTF0",1725930741547,0.005,57056.0,57055.0,0.596297]
["bitfinex-derivatives","BTCF0:USTF0",1725930742357,0.005,57056.0,57055.0,1.196297]
["bitfinex-derivatives","BTCF0:USTF0",1725930742546,0.005,57056.0,57055.0,0.596297]
["bitfinex-derivatives","BTCF0:USTF0",1725930743250,0.005,57056.0,57055.0,1.196297]
["bitfinex-derivatives","BTCF0:USTF0",1725930744551,0.005,57056.0,57055.0,0.596297]
["bitfinex-derivatives","BTCF0:USTF0",1725930745056,0.0024,57063.0,57055.0,0.596297]
["bitfinex-derivatives","BTCF0:USTF0",1725930745057,0.0024,57063.0,57062.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1725930745359,0.0024,57063.0,57062.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1725930745749,0.0024,57063.0,57062.0,0.200488]
["bitfinex-derivatives","BTCF0:USTF0",1725930747261,0.0114,57063.0,57062.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1725930747559,0.0154,57063.0,57062.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1725930748759,0.0154,57063.0,57062.0,0.23457644]
["bitfinex-derivatives","BTCF0:USTF0",1725930750251,0.0154,57063.0,57062.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1725930753158,0.0154,57063.0,57062.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1725930753553,0.085487,57063.0,57062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725930754463,0.12990012,57063.0,57062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725930755258,0.070095,57057.0,57055.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1725930755457,0.070095,57057.0,57048.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1725930755458,0.41354592,57056.0,57050.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1725930755663,0.41394592,57056.0,57050.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1725930755860,0.41394592,57056.0,57051.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725930756057,0.070097,57055.0,57051.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725930756273,0.070104,57049.0,57048.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1725930756458,0.33377784,57049.0,57045.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930756763,0.26281494,57046.0,57045.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930757061,0.070109,57045.0,57042.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725930757260,0.15377784,57044.0,57043.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1725930757464,0.33524449,57044.0,57043.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1725930757665,0.39361386,57044.0,57043.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1725930758167,0.21867784,57044.0,57043.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1725930758761,0.39361386,57044.0,57043.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1725930759069,0.39361386,57044.0,57043.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1725930759070,0.39461386,57044.0,57043.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1725930760173,0.21967784,57044.0,57043.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1725930762063,0.21787562,57044.0,57043.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1725930763270,0.37512716,57044.0,57043.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1725930763467,0.21787562,57044.0,57043.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1725930764368,0.0659,57044.0,57043.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1725930765070,0.0659,57044.0,57043.0,0.16209115]
["bitfinex-derivatives","BTCF0:USTF0",1725930766873,0.0659,57044.0,57043.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1725930767273,0.0659,57044.0,57043.0,0.16208392]
["bitfinex-derivatives","BTCF0:USTF0",1725930767470,0.001,57044.0,57043.0,0.16208392]
["bitfinex-derivatives","BTCF0:USTF0",1725930767674,0.0655,57047.0,57043.0,0.16208392]
["bitfinex-derivatives","BTCF0:USTF0",1725930767675,0.0655,57047.0,57046.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1725930767973,0.0655,57047.0,57046.0,0.13986963]
["bitfinex-derivatives","BTCF0:USTF0",1725930768367,0.0655,57047.0,57046.0,0.26986963]
["bitfinex-derivatives","BTCF0:USTF0",1725930769281,0.0655,57047.0,57046.0,0.27686963]
["bitfinex-derivatives","BTCF0:USTF0",1725930769960,0.0665,57047.0,57046.0,0.28486963]
["bitfinex-derivatives","BTCF0:USTF0",1725930771469,0.0665,57047.0,57046.0,0.215908]
["bitfinex-derivatives","BTCF0:USTF0",1725930777475,0.0665,57047.0,57046.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725930777878,0.0665,57047.0,57046.0,0.215908]
["bitfinex-derivatives","BTCF0:USTF0",1725930778178,0.2813184,57047.0,57046.0,0.215908]
["bitfinex-derivatives","BTCF0:USTF0",1725930778680,0.246607,57047.0,57046.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725930780071,0.246607,57047.0,57046.0,0.15486963]
["bitfinex-derivatives","BTCF0:USTF0",1725930780579,0.0665,57047.0,57046.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725930781174,0.70238,57047.0,57046.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725930781377,0.246607,57047.0,57046.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725930782077,0.246607,57047.0,57046.0,0.08484067]
["bitfinex-derivatives","BTCF0:USTF0",1725930782676,0.316714,57047.0,57046.0,0.08484067]
["bitfinex-derivatives","BTCF0:USTF0",1725930782975,1.442594,57047.0,57046.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725930785177,1.442594,57047.0,57046.0,0.06760838]
["bitfinex-derivatives","BTCF0:USTF0",1725930785381,1.442594,57047.0,57046.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725930786480,1.53639946,57047.0,57046.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725930787481,1.39618546,57047.0,57038.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930787683,0.1104,57039.0,57032.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930787991,0.070124,57034.0,57030.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930788178,0.0004,57031.0,57029.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1725930788483,0.0004,57031.0,57029.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1725930789388,0.0004,57031.0,57029.0,0.180128]
["bitfinex-derivatives","BTCF0:USTF0",1725930790286,0.0004,57031.0,57029.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1725930790487,0.0014,57031.0,57029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725930790689,0.11,57030.0,57029.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725930791390,0.180128,57030.0,57029.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725930792190,0.181128,57030.0,57029.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930793491,0.182128,57030.0,57029.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930794485,0.182128,57030.0,57029.0,0.08804067]
["bitfinex-derivatives","BTCF0:USTF0",1725930795391,0.072128,57030.0,57029.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930795597,0.072128,57030.0,57029.0,0.08804067]
["bitfinex-derivatives","BTCF0:USTF0",1725930796386,0.072128,57030.0,57029.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930797092,0.002,57030.0,57029.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930797294,0.002,57030.0,57029.0,0.08804067]
["bitfinex-derivatives","BTCF0:USTF0",1725930797595,0.002,57030.0,57029.0,0.21804067]
["bitfinex-derivatives","BTCF0:USTF0",1725930799497,0.002,57030.0,57029.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725930801193,0.002,57030.0,57029.0,0.21804067]
["bitfinex-derivatives","BTCF0:USTF0",1725930802592,0.002,57030.0,57029.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725930802894,0.002,57030.0,57029.0,0.21804067]
["bitfinex-derivatives","BTCF0:USTF0",1725930803093,0.002,57030.0,57029.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725930803993,0.002,57030.0,57029.0,0.21804067]
["bitfinex-derivatives","BTCF0:USTF0",1725930804197,0.002,57030.0,57029.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725930804999,0.002,57030.0,57029.0,0.219129]
["bitfinex-derivatives","BTCF0:USTF0",1725930807102,0.18,57045.0,57029.0,0.44132458]
["bitfinex-derivatives","BTCF0:USTF0",1725930807292,0.0004,57039.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930807596,0.0004,57039.0,57038.0,0.15679937]
["bitfinex-derivatives","BTCF0:USTF0",1725930807794,0.0004,57039.0,57038.0,0.68275937]
["bitfinex-derivatives","BTCF0:USTF0",1725930807994,0.0004,57039.0,57038.0,0.70828858]
["bitfinex-derivatives","BTCF0:USTF0",1725930808183,0.0041,57047.0,57044.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1725930808389,0.070106,57048.0,57046.0,0.05215552]
["bitfinex-derivatives","BTCF0:USTF0",1725930808592,0.070106,57048.0,57047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930808898,0.070106,57048.0,57046.0,0.05215552]
["bitfinex-derivatives","BTCF0:USTF0",1725930808899,0.10166968,57048.0,57046.0,0.05215552]
["bitfinex-derivatives","BTCF0:USTF0",1725930809095,0.0004,57047.0,57046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930809393,0.16723451,57047.0,57046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930810498,0.17723451,57047.0,57046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725930810992,0.17923451,57047.0,57046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725930811590,0.24934151,57047.0,57046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725930811790,0.12678947,57047.0,57046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725930812395,0.24922569,57047.0,57046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725930813101,0.12678947,57047.0,57046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725930816192,0.23678947,57047.0,57046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725930816393,0.2368046,57047.0,57046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725930816589,0.192107,57047.0,57046.0,0.05416156]
["bitfinex-derivatives","BTCF0:USTF0",1725930817004,0.070108,57046.0,57045.0,0.05176156]
["bitfinex-derivatives","BTCF0:USTF0",1725930817199,0.070116,57039.0,57038.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930817502,0.1104,57039.0,57035.0,0.05178561]
["bitfinex-derivatives","BTCF0:USTF0",1725930817797,0.1104,57039.0,57031.0,0.396026]
["bitfinex-derivatives","BTCF0:USTF0",1725930817798,0.1104,57036.0,57033.0,0.06900736]
["bitfinex-derivatives","BTCF0:USTF0",1725930817998,0.070121,57035.0,57034.0,0.06900736]
["bitfinex-derivatives","BTCF0:USTF0",1725930818204,0.070121,57035.0,57033.0,0.06900736]
["bitfinex-derivatives","BTCF0:USTF0",1725930818502,0.1104,57034.0,57033.0,0.06900736]
["bitfinex-derivatives","BTCF0:USTF0",1725930819098,0.180523,57034.0,57033.0,0.06900736]
["bitfinex-derivatives","BTCF0:USTF0",1725930819310,0.1772,57034.0,57031.0,0.06900736]
["bitfinex-derivatives","BTCF0:USTF0",1725930819604,0.1104,57032.0,57031.0,0.06900736]
["bitfinex-derivatives","BTCF0:USTF0",1725930820205,0.250526,57032.0,57028.0,0.0862592]
["bitfinex-derivatives","BTCF0:USTF0",1725930820394,0.250526,57032.0,57031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725930820594,0.250126,57032.0,57031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725930821600,0.251126,57032.0,57031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725930822708,0.28377499,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930824708,0.32919349,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930825409,0.32924026,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930828812,0.32924026,57032.0,57031.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725930831510,0.28377499,57032.0,57031.0,0.21817199]
["bitfinex-derivatives","BTCF0:USTF0",1725930834010,0.28377499,57032.0,57031.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725930834511,0.28377499,57032.0,57031.0,0.21817199]
["bitfinex-derivatives","BTCF0:USTF0",1725930837011,0.28377499,57032.0,57031.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725930838310,0.28377499,57032.0,57031.0,0.21817199]
["bitfinex-derivatives","BTCF0:USTF0",1725930841526,0.28377499,57032.0,57031.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725930842226,0.21377499,57032.0,57031.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725930842622,0.21377499,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930843110,0.21377499,57032.0,57031.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725930844925,0.21377499,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930846115,0.21377499,57032.0,57031.0,0.21700565]
["bitfinex-derivatives","BTCF0:USTF0",1725930846621,0.37102653,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930846826,0.52856821,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930847019,0.37131667,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930848115,0.52909558,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930848317,0.31151866,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930850625,0.31155359,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930852125,0.37137892,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930853323,0.38167959,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930854730,0.28390099,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930861733,0.38110848,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930863223,0.32888266,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930863732,0.38109518,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930865634,0.38099276,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930866030,0.45145505,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930866231,0.32882911,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930866538,0.38100292,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930867935,0.52126577,57032.0,57031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725930869327,0.070132,57026.0,57025.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930869534,0.070132,57026.0,57015.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1725930869535,0.22636763,57026.0,57015.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1725930869736,0.070142,57018.0,57015.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1725930869933,0.070142,57018.0,57016.0,0.11128846]
["bitfinex-derivatives","BTCF0:USTF0",1725930870133,0.070142,57018.0,57017.0,0.11128846]
["bitfinex-derivatives","BTCF0:USTF0",1725930870333,0.180142,57018.0,57017.0,0.19793874]
["bitfinex-derivatives","BTCF0:USTF0",1725930870534,0.180142,57018.0,57017.0,0.26808174]
["bitfinex-derivatives","BTCF0:USTF0",1725930872237,0.181142,57018.0,57017.0,0.27508174]
["bitfinex-derivatives","BTCF0:USTF0",1725930872740,0.002,57018.0,57017.0,0.18943146]
["bitfinex-derivatives","BTCF0:USTF0",1725930872931,0.112,57018.0,57017.0,0.18943146]
["bitfinex-derivatives","BTCF0:USTF0",1725930876641,0.112,57018.0,57017.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1725930876847,0.002,57018.0,57017.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1725930878843,0.002,57018.0,57017.0,0.188143]
["bitfinex-derivatives","BTCF0:USTF0",1725930879149,0.002,57018.0,57017.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1725930879359,0.002,57018.0,57017.0,1.204303]
["bitfinex-derivatives","BTCF0:USTF0",1725930879548,0.002,57018.0,57017.0,0.604303]
["bitfinex-derivatives","BTCF0:USTF0",1725930883156,0.112,57018.0,57017.0,0.604303]
["bitfinex-derivatives","BTCF0:USTF0",1725930883549,0.112,57018.0,57017.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1725930884844,0.070138,57022.0,57021.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1725930885050,0.180138,57022.0,57021.0,0.18164607]
["bitfinex-derivatives","BTCF0:USTF0",1725930885443,0.180138,57022.0,57021.0,0.28563782]
["bitfinex-derivatives","BTCF0:USTF0",1725930885649,0.11,57022.0,57021.0,0.28563782]
["bitfinex-derivatives","BTCF0:USTF0",1725930885850,0.11,57022.0,57021.0,0.28525928]
["bitfinex-derivatives","BTCF0:USTF0",1725930886043,0.111,57022.0,57021.0,0.28625928]
["bitfinex-derivatives","BTCF0:USTF0",1725930886748,0.111,57022.0,57021.0,0.18226753]
["bitfinex-derivatives","BTCF0:USTF0",1725930887348,0.112,57022.0,57021.0,0.19026753]
["bitfinex-derivatives","BTCF0:USTF0",1725930887743,0.182137,57022.0,57021.0,0.19026753]
["bitfinex-derivatives","BTCF0:USTF0",1725930891053,0.368937,57022.0,57021.0,0.19032834]
["bitfinex-derivatives","BTCF0:USTF0",1725930894955,0.112,57022.0,57021.0,0.19032834]
["bitfinex-derivatives","BTCF0:USTF0",1725930895460,0.112,57022.0,57021.0,0.29429003]
["bitfinex-derivatives","BTCF0:USTF0",1725930895768,0.112,57022.0,57021.0,0.29417585]
["bitfinex-derivatives","BTCF0:USTF0",1725930895955,0.112,57022.0,57021.0,0.19024012]
["bitfinex-derivatives","BTCF0:USTF0",1725930899164,0.112,57022.0,57021.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1725930900564,0.182137,57022.0,57021.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1725930901567,0.182137,57022.0,57021.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725930902871,0.182137,57022.0,57021.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725930904178,0.182137,57022.0,57021.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725930908278,0.252274,57022.0,57021.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725930909267,0.072137,57022.0,57021.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725930909470,0.001,57022.0,57021.0,0.187539]
["bitfinex-derivatives","BTCF0:USTF0",1725930909668,0.002,57022.0,57021.0,0.27692417]
["bitfinex-derivatives","BTCF0:USTF0",1725930909975,0.002,57022.0,57021.0,0.27688398]
["bitfinex-derivatives","BTCF0:USTF0",1725930910166,0.002,57022.0,57021.0,0.19033048]
["bitfinex-derivatives","BTCF0:USTF0",1725930910368,0.002,57022.0,57021.0,0.32033048]
["bitfinex-derivatives","BTCF0:USTF0",1725930910865,0.002,57022.0,57021.0,0.33675464]
["bitfinex-derivatives","BTCF0:USTF0",1725930911072,0.072137,57022.0,57021.0,0.22596316]
["bitfinex-derivatives","BTCF0:USTF0",1725930911276,0.072137,57022.0,57021.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725930911671,0.072137,57022.0,57021.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725930914974,0.070148,57013.0,57012.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930915176,0.070153,57010.0,57007.0,0.05286977]
["bitfinex-derivatives","BTCF0:USTF0",1725930915473,0.070155,57008.0,57005.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1725930915671,0.1104,57006.0,57005.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1725930917973,0.070162,57002.0,56999.0,0.12215577]
["bitfinex-derivatives","BTCF0:USTF0",1725930918167,0.1104,57000.0,56999.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1725930919570,0.1104,57000.0,56995.0,0.05198977]
["bitfinex-derivatives","BTCF0:USTF0",1725930919571,0.070168,56998.0,56993.0,0.08395389]
["bitfinex-derivatives","BTCF0:USTF0",1725930919772,0.0004,56994.0,56993.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1725930920278,0.1804,56994.0,56989.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930920480,0.1804,56994.0,56986.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930920481,0.18,56990.0,56986.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930920776,0.0004,56987.0,56986.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1725930922075,0.1804,56987.0,56986.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1725930922463,0.1824,56987.0,56985.0,0.05184598]
["bitfinex-derivatives","BTCF0:USTF0",1725930922771,0.1157,56986.0,56983.0,0.05184598]
["bitfinex-derivatives","BTCF0:USTF0",1725930922975,0.1804,56984.0,56983.0,0.05184598]
["bitfinex-derivatives","BTCF0:USTF0",1725930923274,0.070185,56983.0,56982.0,0.05184598]
["bitfinex-derivatives","BTCF0:USTF0",1725930923464,0.070187,56982.0,56981.0,0.05184598]
["bitfinex-derivatives","BTCF0:USTF0",1725930923672,0.070189,56981.0,56978.0,0.05184598]
["bitfinex-derivatives","BTCF0:USTF0",1725930923967,0.0004,56979.0,56976.0,0.05184598]
["bitfinex-derivatives","BTCF0:USTF0",1725930924169,0.18,56976.0,56975.0,0.05184598]
["bitfinex-derivatives","BTCF0:USTF0",1725930924372,0.1804,56976.0,56975.0,0.05184598]
["bitfinex-derivatives","BTCF0:USTF0",1725930924581,0.18,56976.0,56973.0,0.08395387]
["bitfinex-derivatives","BTCF0:USTF0",1725930924777,0.18,56976.0,56974.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1725930925078,0.0004,56977.0,56974.0,0.05184598]
["bitfinex-derivatives","BTCF0:USTF0",1725930925273,0.0004,56977.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930926470,0.0014,56977.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930927368,0.0024,56977.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930928676,0.072593,56977.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930930673,0.0702,56971.0,56970.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930930870,0.0702,56971.0,56963.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930930871,0.070204,56968.0,56963.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930931067,0.1804,56964.0,56961.0,0.03198042]
["bitfinex-derivatives","BTCF0:USTF0",1725930931267,0.0004,56962.0,56956.0,0.1389686]
["bitfinex-derivatives","BTCF0:USTF0",1725930931477,0.18,56964.0,56962.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1725930931674,0.18,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930931977,0.18,56964.0,56963.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1725930932278,0.181,56964.0,56963.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1725930932873,0.211866,56964.0,56963.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1725930933377,0.211866,56964.0,56959.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1725930933674,0.211866,56964.0,56960.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1725930934082,0.001,56962.0,56960.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1725930934677,0.211866,56964.0,56960.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1725930934877,0.211866,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930936379,0.212866,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930938072,0.032866,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930938280,0.002,56964.0,56963.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1725930938483,0.0041,56972.0,56970.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1725930938683,0.18,56975.0,56970.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1725930938987,0.070197,56974.0,56970.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1725930939179,0.070197,56974.0,56970.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1725930940590,0.0014,56971.0,56970.0,0.201601]
["bitfinex-derivatives","BTCF0:USTF0",1725930940887,0.0014,56971.0,56970.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1725930941091,0.0024,56971.0,56970.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1725930944184,0.0726,56971.0,56970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725930954085,0.1428,56971.0,56970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725930957294,0.0726,56971.0,56970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725930957490,0.0726,56971.0,56970.0,0.12444698]
["bitfinex-derivatives","BTCF0:USTF0",1725930957491,0.0024,56971.0,56970.0,0.12444698]
["bitfinex-derivatives","BTCF0:USTF0",1725930957800,0.0024,56971.0,56970.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1725930959188,0.03199658,56974.0,56970.0,0.18615636]
["bitfinex-derivatives","BTCF0:USTF0",1725930959189,0.070199,56972.0,56970.0,0.18615636]
["bitfinex-derivatives","BTCF0:USTF0",1725930959493,0.070199,56972.0,56971.0,0.11395536]
["bitfinex-derivatives","BTCF0:USTF0",1725930960384,0.071199,56972.0,56971.0,0.18415536]
["bitfinex-derivatives","BTCF0:USTF0",1725930961593,0.002,56972.0,56971.0,0.18415536]
["bitfinex-derivatives","BTCF0:USTF0",1725930962095,0.002,56972.0,56971.0,0.18615536]
["bitfinex-derivatives","BTCF0:USTF0",1725930962497,0.002,56972.0,56971.0,0.29000444]
["bitfinex-derivatives","BTCF0:USTF0",1725930962701,0.001,56972.0,56971.0,0.29000444]
["bitfinex-derivatives","BTCF0:USTF0",1725930962886,0.002,56972.0,56971.0,0.29300444]
["bitfinex-derivatives","BTCF0:USTF0",1725930963188,0.002,56972.0,56971.0,0.18904275]
["bitfinex-derivatives","BTCF0:USTF0",1725930963393,0.002,56972.0,56971.0,0.2932118]
["bitfinex-derivatives","BTCF0:USTF0",1725930963591,0.0041,56979.0,56978.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1725930963796,0.070184,56984.0,56983.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1725930963998,0.070184,56984.0,56983.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1725930965492,0.0041,56991.0,56983.0,0.72627754]
["bitfinex-derivatives","BTCF0:USTF0",1725930965688,0.0041,56994.0,56993.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1725930965997,0.126757,57007.0,57003.0,0.070161]
["bitfinex-derivatives","BTCF0:USTF0",1725930966299,0.126757,57007.0,57002.0,0.05196836]
["bitfinex-derivatives","BTCF0:USTF0",1725930966493,0.126757,57007.0,57000.0,0.06929114]
["bitfinex-derivatives","BTCF0:USTF0",1725930966494,0.07016,57004.0,57003.0,0.05196836]
["bitfinex-derivatives","BTCF0:USTF0",1725930966691,0.070164,57000.0,56998.0,0.06929114]
["bitfinex-derivatives","BTCF0:USTF0",1725930966901,0.2997,56999.0,56998.0,0.05188995]
["bitfinex-derivatives","BTCF0:USTF0",1725930967092,0.2997,56999.0,56991.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930967093,0.070171,56995.0,56993.0,0.08661393]
["bitfinex-derivatives","BTCF0:USTF0",1725930967288,0.41193602,56994.0,56993.0,0.08661393]
["bitfinex-derivatives","BTCF0:USTF0",1725930967598,0.3924635,56994.0,56993.0,0.08661393]
["bitfinex-derivatives","BTCF0:USTF0",1725930968397,0.56713155,56994.0,56993.0,0.08661393]
["bitfinex-derivatives","BTCF0:USTF0",1725930969197,0.3934635,56994.0,56993.0,0.08861393]
["bitfinex-derivatives","BTCF0:USTF0",1725930969498,0.4636355,56994.0,56993.0,0.08861393]
["bitfinex-derivatives","BTCF0:USTF0",1725930969800,0.63830355,56994.0,56993.0,0.08861393]
["bitfinex-derivatives","BTCF0:USTF0",1725930970000,0.4636355,56994.0,56993.0,0.08861393]
["bitfinex-derivatives","BTCF0:USTF0",1725930970193,0.4646355,56994.0,56993.0,0.09161393]
["bitfinex-derivatives","BTCF0:USTF0",1725930970501,0.63916693,56994.0,56993.0,0.09161393]
["bitfinex-derivatives","BTCF0:USTF0",1725930970696,0.4646355,56994.0,56993.0,0.09161393]
["bitfinex-derivatives","BTCF0:USTF0",1725930971698,0.63912428,56994.0,56993.0,0.09161393]
["bitfinex-derivatives","BTCF0:USTF0",1725930971904,0.63912428,56994.0,56993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725930972492,0.63812428,56994.0,56993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725930972695,0.4646355,56994.0,56993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725930973597,0.62159017,56994.0,56993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725930974296,0.308772,56994.0,56993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725930974898,0.252172,56994.0,56993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725930979805,0.322344,56994.0,56993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725930981402,0.321344,56994.0,56993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725930981606,0.321344,56994.0,56993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725930982810,0.320344,56994.0,56993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725930984509,1.446704,56994.0,56993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725930985014,1.446704,56994.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725930985015,0.070175,56991.0,56980.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725930985203,0.07019,56979.0,56978.0,0.05598995]
["bitfinex-derivatives","BTCF0:USTF0",1725930985399,0.0004,56979.0,56975.0,0.12300495]
["bitfinex-derivatives","BTCF0:USTF0",1725930985599,0.1804,56976.0,56975.0,0.070195]
["bitfinex-derivatives","BTCF0:USTF0",1725930985905,0.18,56976.0,56975.0,0.070195]
["bitfinex-derivatives","BTCF0:USTF0",1725930986504,0.18,56976.0,56975.0,0.12208495]
["bitfinex-derivatives","BTCF0:USTF0",1725930986906,0.181,56976.0,56975.0,0.12508495]
["bitfinex-derivatives","BTCF0:USTF0",1725930987507,0.181,56976.0,56975.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1725930988505,0.182,56976.0,56975.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1725930989215,0.252194,56976.0,56975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725930989415,0.35601511,56976.0,56975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725930989610,0.40693351,56976.0,56975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725930990108,0.54644868,56976.0,56975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725930990306,0.40693351,56976.0,56975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725930991210,0.61702667,56976.0,56975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725930991412,0.50865394,56976.0,56975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725930992119,0.5080057,56976.0,56975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725930995309,0.64780561,56976.0,56975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725930995715,0.5080057,56976.0,56975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725930997118,0.4573086,56976.0,56975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725930997320,0.41371443,56976.0,56975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725930998819,0.23371443,56976.0,56975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725930999021,0.41371443,56976.0,56975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725931003715,0.070203,56969.0,56968.0,0.05612581]
["bitfinex-derivatives","BTCF0:USTF0",1725931003917,0.070203,56969.0,56963.0,0.05206424]
["bitfinex-derivatives","BTCF0:USTF0",1725931003918,0.070209,56964.0,56963.0,0.05206424]
["bitfinex-derivatives","BTCF0:USTF0",1725931004126,0.250609,56964.0,56963.0,0.05206424]
["bitfinex-derivatives","BTCF0:USTF0",1725931004322,0.250609,56964.0,56962.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1725931004632,0.250209,56964.0,56962.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1725931005131,0.07021,56963.0,56962.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1725931005336,0.251209,56964.0,56963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725931005634,0.251209,56964.0,56963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725931006129,0.28371854,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931006326,0.10371854,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931006632,0.03250954,56964.0,56963.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1725931006832,0.03350954,56964.0,56963.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1725931009329,0.10371854,56964.0,56963.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1725931011428,0.10371854,56964.0,56963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725931013331,0.10371854,56964.0,56963.0,0.08788639]
["bitfinex-derivatives","BTCF0:USTF0",1725931013930,0.10371854,56964.0,56963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725931014332,0.10371854,56964.0,56963.0,0.20183152]
["bitfinex-derivatives","BTCF0:USTF0",1725931014927,0.10371854,56964.0,56963.0,0.11534513]
["bitfinex-derivatives","BTCF0:USTF0",1725931017338,0.10371854,56964.0,56963.0,0.11520104]
["bitfinex-derivatives","BTCF0:USTF0",1725931018232,0.10371854,56964.0,56963.0,0.12520104]
["bitfinex-derivatives","BTCF0:USTF0",1725931019333,0.10371854,56964.0,56963.0,0.22937009]
["bitfinex-derivatives","BTCF0:USTF0",1725931020330,0.10371854,56964.0,56963.0,0.29958009]
["bitfinex-derivatives","BTCF0:USTF0",1725931020731,0.10371854,56964.0,56963.0,0.19541104]
["bitfinex-derivatives","BTCF0:USTF0",1725931020934,0.10371854,56964.0,56963.0,0.30002633]
["bitfinex-derivatives","BTCF0:USTF0",1725931021136,0.10371854,56964.0,56963.0,0.22992649]
["bitfinex-derivatives","BTCF0:USTF0",1725931025438,0.10371854,56964.0,56963.0,0.1253112]
["bitfinex-derivatives","BTCF0:USTF0",1725931026539,0.10371854,56964.0,56963.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725931027635,0.10371854,56964.0,56963.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1725931034439,0.10371854,56964.0,56963.0,0.33150531]
["bitfinex-derivatives","BTCF0:USTF0",1725931034935,0.10371854,56964.0,56963.0,0.33150966]
["bitfinex-derivatives","BTCF0:USTF0",1725931035129,0.03350954,56964.0,56963.0,0.33150768]
["bitfinex-derivatives","BTCF0:USTF0",1725931035337,0.070204,56968.0,56963.0,0.26129768]
["bitfinex-derivatives","BTCF0:USTF0",1725931035533,0.10892919,56982.0,56963.0,0.26129768]
["bitfinex-derivatives","BTCF0:USTF0",1725931035534,0.0041,56976.0,56968.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1725931035739,0.0041,56976.0,56975.0,0.070195]
["bitfinex-derivatives","BTCF0:USTF0",1725931035935,0.18,56983.0,56978.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1725931036136,0.0004,56985.0,56978.0,0.44820463]
["bitfinex-derivatives","BTCF0:USTF0",1725931036336,0.0004,56985.0,56978.0,1.57398839]
["bitfinex-derivatives","BTCF0:USTF0",1725931036553,0.0004,56985.0,56978.0,1.57385689]
["bitfinex-derivatives","BTCF0:USTF0",1725931036749,0.03218435,56983.0,56978.0,1.57385689]
["bitfinex-derivatives","BTCF0:USTF0",1725931037047,0.18,56987.0,56982.0,0.070587]
["bitfinex-derivatives","BTCF0:USTF0",1725931037241,0.18,56987.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931038142,0.181,56987.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931038445,0.181,56987.0,56986.0,0.05248892]
["bitfinex-derivatives","BTCF0:USTF0",1725931038646,0.21269541,56987.0,56986.0,0.05248892]
["bitfinex-derivatives","BTCF0:USTF0",1725931039041,0.21269541,56987.0,56986.0,0.05348892]
["bitfinex-derivatives","BTCF0:USTF0",1725931039245,0.28287541,56987.0,56986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725931040249,0.28187541,56987.0,56986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725931041643,0.43703739,56987.0,56986.0,0.00070562]
["bitfinex-derivatives","BTCF0:USTF0",1725931041848,0.62934433,56987.0,56986.0,0.00070562]
["bitfinex-derivatives","BTCF0:USTF0",1725931042240,0.070182,56986.0,56972.0,0.391999]
["bitfinex-derivatives","BTCF0:USTF0",1725931042446,0.070195,56975.0,56974.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725931042644,0.070195,56975.0,56972.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725931042645,0.250595,56975.0,56972.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725931042842,0.36919929,56974.0,56972.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725931043049,0.15510247,56973.0,56972.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725931043250,0.15470247,56973.0,56972.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725931044049,0.22490047,56973.0,56972.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725931044947,0.2569169,56973.0,56972.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725931045250,0.43184468,56973.0,56972.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725931045439,0.2579169,56973.0,56972.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725931045647,0.16161794,56973.0,56972.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725931045847,0.25708221,56973.0,56972.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725931046454,0.43200999,56973.0,56972.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725931046751,0.43200999,56973.0,56967.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725931046752,0.070204,56968.0,56967.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725931046945,0.33426778,56968.0,56963.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725931047144,0.33426778,56968.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725931047145,0.31997389,56964.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725931047339,0.27586427,56964.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725931047543,0.4154387,56964.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725931047852,0.2354387,56964.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725931048055,0.4154387,56964.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725931048247,0.27546427,56964.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725931048449,0.41543889,56964.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725931048744,0.34767327,56964.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725931049459,0.252209,56964.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725931050846,0.28406719,56964.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725931056059,0.28406719,56964.0,56963.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1725931056251,0.10406719,56964.0,56963.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1725931056864,0.03385819,56964.0,56963.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1725931058759,0.002,56964.0,56963.0,0.60685]
["bitfinex-derivatives","BTCF0:USTF0",1725931061756,0.002,56964.0,56963.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1725931064456,0.002,56964.0,56963.0,0.19347507]
["bitfinex-derivatives","BTCF0:USTF0",1725931068066,0.002,56964.0,56963.0,0.28052074]
["bitfinex-derivatives","BTCF0:USTF0",1725931068270,0.002,56964.0,56963.0,0.28071118]
["bitfinex-derivatives","BTCF0:USTF0",1725931068573,0.002,56964.0,56963.0,0.19366551]
["bitfinex-derivatives","BTCF0:USTF0",1725931071168,0.002,56964.0,56963.0,0.19376954]
["bitfinex-derivatives","BTCF0:USTF0",1725931071369,0.002,56964.0,56963.0,0.29805695]
["bitfinex-derivatives","BTCF0:USTF0",1725931071768,0.002,56964.0,56963.0,0.19376954]
["bitfinex-derivatives","BTCF0:USTF0",1725931072357,0.002,56964.0,56963.0,0.29805695]
["bitfinex-derivatives","BTCF0:USTF0",1725931073463,0.002,56964.0,56963.0,0.19376954]
["bitfinex-derivatives","BTCF0:USTF0",1725931074065,0.070207,56966.0,56964.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1725931074371,0.070207,56966.0,56965.0,0.28885541]
["bitfinex-derivatives","BTCF0:USTF0",1725931074558,0.03146423,56968.0,56967.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1725931074759,0.0004,56968.0,56967.0,0.31944182]
["bitfinex-derivatives","BTCF0:USTF0",1725931074961,0.0041,56975.0,56973.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1725931075160,0.070194,56976.0,56975.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1725931075357,0.070194,56976.0,56975.0,0.11355954]
["bitfinex-derivatives","BTCF0:USTF0",1725931075572,0.070194,56976.0,56975.0,0.11395954]
["bitfinex-derivatives","BTCF0:USTF0",1725931075764,0.070194,56976.0,56975.0,0.11355954]
["bitfinex-derivatives","BTCF0:USTF0",1725931075970,0.10110146,56976.0,56975.0,0.11355954]
["bitfinex-derivatives","BTCF0:USTF0",1725931076364,0.03090746,56976.0,56975.0,0.18375454]
["bitfinex-derivatives","BTCF0:USTF0",1725931076566,0.127387,56982.0,56975.0,0.29355954]
["bitfinex-derivatives","BTCF0:USTF0",1725931076868,0.127387,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931077473,0.15972334,56982.0,56981.0,0.07009881]
["bitfinex-derivatives","BTCF0:USTF0",1725931078170,0.33972334,56982.0,56981.0,0.07309881]
["bitfinex-derivatives","BTCF0:USTF0",1725931078470,0.33972334,56982.0,56981.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725931079567,0.43579743,56982.0,56981.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725931084168,0.56602455,56982.0,56981.0,0.00168327]
["bitfinex-derivatives","BTCF0:USTF0",1725931084367,0.72368174,56982.0,56981.0,0.00168327]
["bitfinex-derivatives","BTCF0:USTF0",1725931085776,0.56602455,56982.0,56981.0,0.00168327]
["bitfinex-derivatives","BTCF0:USTF0",1725931086171,0.72368994,56982.0,56981.0,0.00168327]
["bitfinex-derivatives","BTCF0:USTF0",1725931086568,0.46995046,56982.0,56981.0,0.00168327]
["bitfinex-derivatives","BTCF0:USTF0",1725931086768,0.40991034,56982.0,56981.0,0.00168327]
["bitfinex-derivatives","BTCF0:USTF0",1725931088177,0.33991034,56982.0,56981.0,0.00168327]
["bitfinex-derivatives","BTCF0:USTF0",1725931092977,0.070193,56977.0,56974.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725931093284,0.070196,56974.0,56973.0,0.05231298]
["bitfinex-derivatives","BTCF0:USTF0",1725931093487,0.180596,56974.0,56973.0,0.05231298]
["bitfinex-derivatives","BTCF0:USTF0",1725931093790,0.070198,56973.0,56972.0,0.05231298]
["bitfinex-derivatives","BTCF0:USTF0",1725931093988,0.250396,56973.0,56972.0,0.05231298]
["bitfinex-derivatives","BTCF0:USTF0",1725931094188,0.070201,56970.0,56969.0,0.06969881]
["bitfinex-derivatives","BTCF0:USTF0",1725931094391,0.180601,56970.0,56969.0,0.06969881]
["bitfinex-derivatives","BTCF0:USTF0",1725931094583,0.180601,56970.0,56966.0,0.08715974]
["bitfinex-derivatives","BTCF0:USTF0",1725931094584,0.070203,56969.0,56966.0,0.08715974]
["bitfinex-derivatives","BTCF0:USTF0",1725931094779,0.180606,56967.0,56964.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1725931094982,0.0004,56965.0,56964.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1725931095177,0.04691474,56965.0,56964.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1725931096581,0.04791474,56965.0,56964.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1725931096991,0.04786089,56965.0,56964.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1725931097184,0.11806889,56965.0,56964.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1725931097585,0.11906889,56965.0,56964.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1725931098291,0.11906889,56965.0,56962.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725931098594,0.04686089,56964.0,56962.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725931099301,0.11706989,56964.0,56962.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725931099593,0.11693663,56964.0,56962.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725931099991,0.11693663,56964.0,56962.0,0.200211]
["bitfinex-derivatives","BTCF0:USTF0",1725931100385,0.11793663,56964.0,56962.0,0.200211]
["bitfinex-derivatives","BTCF0:USTF0",1725931100579,0.11893663,56964.0,56962.0,0.200211]
["bitfinex-derivatives","BTCF0:USTF0",1725931101783,0.072609,56964.0,56963.0,0.12161509]
["bitfinex-derivatives","BTCF0:USTF0",1725931102597,0.252609,56964.0,56963.0,0.12161509]
["bitfinex-derivatives","BTCF0:USTF0",1725931102796,0.322818,56964.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725931103390,0.28491849,56964.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725931104390,0.28491849,56964.0,56963.0,0.06233854]
["bitfinex-derivatives","BTCF0:USTF0",1725931106391,0.28491849,56964.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725931106687,0.28491849,56964.0,56963.0,0.06233854]
["bitfinex-derivatives","BTCF0:USTF0",1725931107093,0.28491849,56964.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725931107815,0.28491849,56964.0,56957.0,0.0913443]
["bitfinex-derivatives","BTCF0:USTF0",1725931107816,0.070215,56959.0,56957.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725931108004,0.070221,56954.0,56953.0,0.07385849]
["bitfinex-derivatives","BTCF0:USTF0",1725931108299,0.070621,56954.0,56953.0,0.06973984]
["bitfinex-derivatives","BTCF0:USTF0",1725931108595,0.070222,56953.0,56949.0,0.122327]
["bitfinex-derivatives","BTCF0:USTF0",1725931108900,0.0004,56950.0,56949.0,0.122327]
["bitfinex-derivatives","BTCF0:USTF0",1725931109986,0.0014,56950.0,56949.0,0.122327]
["bitfinex-derivatives","BTCF0:USTF0",1725931111391,0.0024,56950.0,56949.0,0.122327]
["bitfinex-derivatives","BTCF0:USTF0",1725931111601,0.03339419,56950.0,56949.0,0.122327]
["bitfinex-derivatives","BTCF0:USTF0",1725931114305,0.070228,56949.0,56946.0,0.0872443]
["bitfinex-derivatives","BTCF0:USTF0",1725931114507,0.0004,56947.0,56945.0,0.2131763]
["bitfinex-derivatives","BTCF0:USTF0",1725931114706,0.0004,56946.0,56945.0,0.125932]
["bitfinex-derivatives","BTCF0:USTF0",1725931115102,0.0004,56947.0,56945.0,0.125932]
["bitfinex-derivatives","BTCF0:USTF0",1725931115303,0.070229,56948.0,56945.0,0.2131763]
["bitfinex-derivatives","BTCF0:USTF0",1725931115608,0.070229,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931116012,0.250229,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931117007,0.251229,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931117710,0.252229,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931120108,0.182229,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931129418,0.182229,56948.0,56947.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1725931130018,0.182229,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931131317,0.182229,56948.0,56947.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1725931131711,0.2580639,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931132315,0.38069325,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931133228,0.31308391,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931135125,0.2580639,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931135422,0.38076728,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931136014,0.45099628,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931136219,0.18767167,56948.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931136428,0.18437167,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931137130,0.30707505,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931137327,0.070235,56943.0,56941.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1725931137536,0.13886559,56942.0,56941.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1725931137720,0.02886559,56942.0,56941.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1725931137915,0.13886559,56942.0,56941.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1725931138632,0.20910159,56942.0,56941.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1725931139724,0.070239,56940.0,56938.0,0.10465907]
["bitfinex-derivatives","BTCF0:USTF0",1725931139931,0.070239,56940.0,56939.0,0.11086198]
["bitfinex-derivatives","BTCF0:USTF0",1725931141027,0.071239,56940.0,56939.0,0.11086198]
["bitfinex-derivatives","BTCF0:USTF0",1725931141217,0.072239,56940.0,56939.0,0.11086198]
["bitfinex-derivatives","BTCF0:USTF0",1725931141628,0.072239,56940.0,56939.0,0.18110198]
["bitfinex-derivatives","BTCF0:USTF0",1725931141828,0.072239,56940.0,56939.0,0.28576105]
["bitfinex-derivatives","BTCF0:USTF0",1725931142924,0.072239,56940.0,56939.0,0.18110198]
["bitfinex-derivatives","BTCF0:USTF0",1725931143319,0.072239,56940.0,56939.0,0.18111163]
["bitfinex-derivatives","BTCF0:USTF0",1725931145029,0.072239,56940.0,56939.0,0.2857707]
["bitfinex-derivatives","BTCF0:USTF0",1725931145931,0.072239,56940.0,56939.0,0.18111163]
["bitfinex-derivatives","BTCF0:USTF0",1725931146826,0.072239,56940.0,56939.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1725931147626,0.182239,56940.0,56939.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1725931148532,0.072239,56940.0,56939.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1725931150326,0.182239,56940.0,56939.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1725931152339,0.07024,56939.0,56938.0,0.08734897]
["bitfinex-derivatives","BTCF0:USTF0",1725931152635,0.07064,56939.0,56938.0,0.08734897]
["bitfinex-derivatives","BTCF0:USTF0",1725931152837,0.07064,56939.0,56937.0,0.15759097]
["bitfinex-derivatives","BTCF0:USTF0",1725931153033,0.070641,56938.0,56937.0,0.15759097]
["bitfinex-derivatives","BTCF0:USTF0",1725931153235,0.070641,56938.0,56937.0,0.26850639]
["bitfinex-derivatives","BTCF0:USTF0",1725931154131,0.070641,56938.0,56937.0,0.19826439]
["bitfinex-derivatives","BTCF0:USTF0",1725931154326,0.070641,56938.0,56935.0,0.08734897]
["bitfinex-derivatives","BTCF0:USTF0",1725931154327,0.070243,56936.0,56935.0,0.08734897]
["bitfinex-derivatives","BTCF0:USTF0",1725931154533,0.070243,56936.0,56934.0,0.0698998]
["bitfinex-derivatives","BTCF0:USTF0",1725931154534,0.070245,56935.0,56934.0,0.0698998]
["bitfinex-derivatives","BTCF0:USTF0",1725931154729,0.070246,56934.0,56933.0,0.0698998]
["bitfinex-derivatives","BTCF0:USTF0",1725931155032,0.070248,56932.0,56928.0,0.070253]
["bitfinex-derivatives","BTCF0:USTF0",1725931155337,0.0004,56936.0,56935.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1725931155524,0.0004,56936.0,56935.0,0.42418146]
["bitfinex-derivatives","BTCF0:USTF0",1725931155730,0.0004,56936.0,56935.0,0.42458146]
["bitfinex-derivatives","BTCF0:USTF0",1725931157530,0.0014,56936.0,56935.0,0.42458146]
["bitfinex-derivatives","BTCF0:USTF0",1725931157828,0.0024,56936.0,56935.0,0.42458146]
["bitfinex-derivatives","BTCF0:USTF0",1725931158223,0.0024,56936.0,56935.0,0.42398412]
["bitfinex-derivatives","BTCF0:USTF0",1725931159033,0.0024,56936.0,56935.0,0.45549864]
["bitfinex-derivatives","BTCF0:USTF0",1725931159840,0.0024,56936.0,56935.0,0.34549864]
["bitfinex-derivatives","BTCF0:USTF0",1725931160036,0.0024,56936.0,56935.0,0.31398412]
["bitfinex-derivatives","BTCF0:USTF0",1725931162932,0.0024,56936.0,56935.0,0.18165931]
["bitfinex-derivatives","BTCF0:USTF0",1725931163134,0.0024,56936.0,56935.0,0.28647163]
["bitfinex-derivatives","BTCF0:USTF0",1725931163433,0.0024,56936.0,56935.0,0.18165931]
["bitfinex-derivatives","BTCF0:USTF0",1725931163644,0.072643,56936.0,56935.0,0.18165931]
["bitfinex-derivatives","BTCF0:USTF0",1725931168239,0.072643,56936.0,56935.0,0.18196973]
["bitfinex-derivatives","BTCF0:USTF0",1725931168741,0.182643,56936.0,56935.0,0.11172473]
["bitfinex-derivatives","BTCF0:USTF0",1725931170048,0.182643,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931170442,0.21111205,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931170643,0.182643,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931170842,0.21411086,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931174952,0.21411086,56936.0,56935.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1725931176148,0.21411086,56936.0,56933.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1725931176149,0.070245,56935.0,56933.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1725931176342,0.0004,56934.0,56933.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1725931176549,0.070646,56934.0,56933.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1725931176948,0.070646,56934.0,56933.0,0.28618374]
["bitfinex-derivatives","BTCF0:USTF0",1725931177154,0.070646,56934.0,56933.0,0.21593674]
["bitfinex-derivatives","BTCF0:USTF0",1725931177555,0.071646,56934.0,56933.0,0.21593674]
["bitfinex-derivatives","BTCF0:USTF0",1725931178244,0.072646,56934.0,56933.0,0.11114217]
["bitfinex-derivatives","BTCF0:USTF0",1725931178554,0.072646,56934.0,56933.0,0.21579684]
["bitfinex-derivatives","BTCF0:USTF0",1725931179150,0.072646,56934.0,56933.0,0.11114217]
["bitfinex-derivatives","BTCF0:USTF0",1725931179960,0.599566,56934.0,56930.0,0.0872085]
["bitfinex-derivatives","BTCF0:USTF0",1725931180151,0.0004,56931.0,56930.0,0.0872085]
["bitfinex-derivatives","BTCF0:USTF0",1725931180343,0.070251,56930.0,56929.0,0.0872085]
["bitfinex-derivatives","BTCF0:USTF0",1725931180556,0.228651,56930.0,56929.0,0.0872085]
["bitfinex-derivatives","BTCF0:USTF0",1725931180743,0.070252,56929.0,56928.0,0.0872085]
["bitfinex-derivatives","BTCF0:USTF0",1725931180943,0.180652,56929.0,56928.0,0.1114219]
["bitfinex-derivatives","BTCF0:USTF0",1725931181249,0.180652,56929.0,56928.0,0.19864405]
["bitfinex-derivatives","BTCF0:USTF0",1725931181455,0.180652,56929.0,56928.0,0.1114219]
["bitfinex-derivatives","BTCF0:USTF0",1725931182457,0.181652,56929.0,56928.0,0.198619]
["bitfinex-derivatives","BTCF0:USTF0",1725931182651,0.181652,56929.0,56928.0,0.19870302]
["bitfinex-derivatives","BTCF0:USTF0",1725931182957,0.21304309,56929.0,56928.0,0.19870302]
["bitfinex-derivatives","BTCF0:USTF0",1725931183551,0.21404309,56929.0,56928.0,0.19870302]
["bitfinex-derivatives","BTCF0:USTF0",1725931183854,0.21404309,56929.0,56928.0,0.11150592]
["bitfinex-derivatives","BTCF0:USTF0",1725931184054,0.10404309,56929.0,56928.0,0.11150592]
["bitfinex-derivatives","BTCF0:USTF0",1725931184461,0.10404309,56929.0,56928.0,0.21616059]
["bitfinex-derivatives","BTCF0:USTF0",1725931184647,0.10404309,56929.0,56928.0,0.28641359]
["bitfinex-derivatives","BTCF0:USTF0",1725931185049,0.21404309,56929.0,56928.0,0.18175892]
["bitfinex-derivatives","BTCF0:USTF0",1725931186557,0.21404309,56929.0,56928.0,0.26896435]
["bitfinex-derivatives","BTCF0:USTF0",1725931186952,0.21404309,56929.0,56928.0,0.08720543]
["bitfinex-derivatives","BTCF0:USTF0",1725931187158,0.21404309,56929.0,56928.0,0.19869095]
["bitfinex-derivatives","BTCF0:USTF0",1725931188662,0.21404309,56929.0,56928.0,0.08720543]
["bitfinex-derivatives","BTCF0:USTF0",1725931188861,0.21404309,56929.0,56928.0,0.19865538]
["bitfinex-derivatives","BTCF0:USTF0",1725931190663,0.21404309,56929.0,56928.0,0.19866298]
["bitfinex-derivatives","BTCF0:USTF0",1725931191457,0.21404309,56929.0,56928.0,0.11144995]
["bitfinex-derivatives","BTCF0:USTF0",1725931191961,0.21404309,56929.0,56927.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1725931192164,0.0004,56928.0,56927.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1725931193961,0.0024,56928.0,56927.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1725931194157,0.072653,56928.0,56927.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1725931195752,0.0024,56928.0,56927.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1725931198668,0.0024,56928.0,56927.0,0.1225878]
["bitfinex-derivatives","BTCF0:USTF0",1725931198869,0.0024,56928.0,56927.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1725931199970,0.1124,56928.0,56927.0,0.1814071]
["bitfinex-derivatives","BTCF0:USTF0",1725931201570,0.1124,56928.0,56927.0,0.18144142]
["bitfinex-derivatives","BTCF0:USTF0",1725931201873,0.182653,56928.0,56927.0,0.18144142]
["bitfinex-derivatives","BTCF0:USTF0",1725931202273,0.182653,56928.0,56927.0,0.11118742]
["bitfinex-derivatives","BTCF0:USTF0",1725931202474,0.182653,56928.0,56926.0,0.08715098]
["bitfinex-derivatives","BTCF0:USTF0",1725931202475,0.070254,56927.0,56926.0,0.08715098]
["bitfinex-derivatives","BTCF0:USTF0",1725931202673,0.180654,56927.0,56926.0,0.19852709]
["bitfinex-derivatives","BTCF0:USTF0",1725931202873,0.180654,56927.0,56926.0,0.08715098]
["bitfinex-derivatives","BTCF0:USTF0",1725931203574,0.182654,56927.0,56926.0,0.19859266]
["bitfinex-derivatives","BTCF0:USTF0",1725931203975,0.182654,56927.0,56926.0,0.08715098]
["bitfinex-derivatives","BTCF0:USTF0",1725931204373,0.252908,56927.0,56926.0,0.19857182]
["bitfinex-derivatives","BTCF0:USTF0",1725931204571,1.2394,56927.0,56923.0,0.08719482]
["bitfinex-derivatives","BTCF0:USTF0",1725931204775,0.1104,56924.0,56923.0,0.0244338]
["bitfinex-derivatives","BTCF0:USTF0",1725931205070,0.070273,56912.0,56911.0,0.05648035]
["bitfinex-derivatives","BTCF0:USTF0",1725931205275,0.070274,56911.0,56907.0,0.0872538]
["bitfinex-derivatives","BTCF0:USTF0",1725931205481,0.070274,56911.0,56909.0,0.06974501]
["bitfinex-derivatives","BTCF0:USTF0",1725931205673,0.070275,56910.0,56906.0,0.0872538]
["bitfinex-derivatives","BTCF0:USTF0",1725931205976,0.0008,56907.0,56906.0,0.0872538]
["bitfinex-derivatives","BTCF0:USTF0",1725931206476,0.0008,56907.0,56904.0,0.0872538]
["bitfinex-derivatives","BTCF0:USTF0",1725931206675,0.0008,56905.0,56903.0,0.1371538]
["bitfinex-derivatives","BTCF0:USTF0",1725931206980,0.0008,56905.0,56904.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1725931207182,0.0008,56905.0,56904.0,0.180283]
["bitfinex-derivatives","BTCF0:USTF0",1725931208181,0.0018,56905.0,56904.0,0.180283]
["bitfinex-derivatives","BTCF0:USTF0",1725931209271,0.0018,56905.0,56904.0,0.310283]
["bitfinex-derivatives","BTCF0:USTF0",1725931209682,0.0028,56905.0,56904.0,0.200283]
["bitfinex-derivatives","BTCF0:USTF0",1725931209990,0.10532819,56922.0,56911.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1725931210283,0.03107705,56924.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931210487,0.1038,56932.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931210488,0.180253,56928.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931210689,0.11,56925.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931211184,0.070258,56924.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931211389,0.120358,56924.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931211782,0.121358,56924.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931212183,0.301358,56924.0,56923.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1725931212485,1.41802772,56924.0,56911.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1725931212676,1.41802772,56924.0,56907.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931212677,0.18,56912.0,56907.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931212877,0.250278,56908.0,56907.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931213886,0.070278,56908.0,56907.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725931214089,0.070278,56908.0,56907.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725931214090,0.071278,56908.0,56907.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725931214882,0.071278,56908.0,56907.0,0.05788506]
["bitfinex-derivatives","BTCF0:USTF0",1725931215793,0.072278,56908.0,56907.0,0.05688506]
["bitfinex-derivatives","BTCF0:USTF0",1725931216082,0.10532819,56933.0,56907.0,0.07431341]
["bitfinex-derivatives","BTCF0:USTF0",1725931216083,0.070274,56912.0,56907.0,0.07431341]
["bitfinex-derivatives","BTCF0:USTF0",1725931216277,0.070274,56912.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931217489,0.072274,56912.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931217688,0.121574,56912.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931217984,0.120574,56912.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931218290,0.121574,56912.0,56911.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725931218789,1.318968,56912.0,56911.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725931218986,0.140556,56908.0,56907.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725931219181,0.320556,56908.0,56907.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931220189,0.322556,56908.0,56907.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725931220490,1.449716,56908.0,56907.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725931226694,0.850116,56908.0,56907.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725931227795,1.450116,56908.0,56907.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725931229492,0.850116,56908.0,56907.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725931232695,0.322956,56908.0,56907.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725931234708,0.070279,56907.0,56900.0,0.05221132]
["bitfinex-derivatives","BTCF0:USTF0",1725931235001,0.070279,56907.0,56895.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1725931235002,0.070289,56899.0,56898.0,0.05221132]
["bitfinex-derivatives","BTCF0:USTF0",1725931235199,0.070289,56899.0,56897.0,0.05221132]
["bitfinex-derivatives","BTCF0:USTF0",1725931235200,0.25029,56898.0,56897.0,0.05221132]
["bitfinex-derivatives","BTCF0:USTF0",1725931235394,0.070291,56897.0,56896.0,0.05221132]
["bitfinex-derivatives","BTCF0:USTF0",1725931235595,0.071091,56897.0,56896.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725931236102,0.071091,56897.0,56896.0,0.19971341]
["bitfinex-derivatives","BTCF0:USTF0",1725931236805,0.071091,56897.0,56896.0,0.06971341]
["bitfinex-derivatives","BTCF0:USTF0",1725931237003,0.071091,56897.0,56894.0,0.14000741]
["bitfinex-derivatives","BTCF0:USTF0",1725931237206,0.071091,56897.0,56895.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725931237502,0.070291,56897.0,56895.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725931237893,0.071291,56897.0,56895.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725931238095,0.070293,56896.0,56895.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725931239095,0.070293,56896.0,56895.0,0.200294]
["bitfinex-derivatives","BTCF0:USTF0",1725931240204,0.071293,56896.0,56895.0,0.200294]
["bitfinex-derivatives","BTCF0:USTF0",1725931240401,0.071293,56896.0,56895.0,0.27000741]
["bitfinex-derivatives","BTCF0:USTF0",1725931241006,0.072293,56896.0,56895.0,0.27000741]
["bitfinex-derivatives","BTCF0:USTF0",1725931241197,0.072293,56896.0,56895.0,0.14000741]
["bitfinex-derivatives","BTCF0:USTF0",1725931241398,0.072293,56896.0,56895.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1725931243003,0.002,56896.0,56895.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1725931243210,0.0008,56901.0,56900.0,0.070288]
["bitfinex-derivatives","BTCF0:USTF0",1725931243506,0.0008,56901.0,56898.0,0.08736388]
["bitfinex-derivatives","BTCF0:USTF0",1725931243507,0.071086,56901.0,56898.0,0.08736388]
["bitfinex-derivatives","BTCF0:USTF0",1725931243707,0.070288,56900.0,56899.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725931244211,0.070288,56900.0,56899.0,0.13636388]
["bitfinex-derivatives","BTCF0:USTF0",1725931244399,0.070288,56900.0,56899.0,0.24660062]
["bitfinex-derivatives","BTCF0:USTF0",1725931244897,0.070288,56900.0,56899.0,0.1592295]
["bitfinex-derivatives","BTCF0:USTF0",1725931245103,0.070289,56899.0,56898.0,0.08736388]
["bitfinex-derivatives","BTCF0:USTF0",1725931245417,0.071089,56899.0,56898.0,0.19772356]
["bitfinex-derivatives","BTCF0:USTF0",1725931246203,0.071089,56899.0,56898.0,0.08736388]
["bitfinex-derivatives","BTCF0:USTF0",1725931246503,0.071089,56899.0,56898.0,0.11037374]
["bitfinex-derivatives","BTCF0:USTF0",1725931246907,0.071089,56899.0,56898.0,0.19780905]
["bitfinex-derivatives","BTCF0:USTF0",1725931247223,0.072089,56899.0,56898.0,0.19880905]
["bitfinex-derivatives","BTCF0:USTF0",1725931247409,0.072089,56899.0,56898.0,0.11237374]
["bitfinex-derivatives","BTCF0:USTF0",1725931247410,0.073089,56899.0,56898.0,0.11237374]
["bitfinex-derivatives","BTCF0:USTF0",1725931248402,0.073089,56899.0,56898.0,0.08946601]
["bitfinex-derivatives","BTCF0:USTF0",1725931248604,0.073089,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931248803,0.073089,56899.0,56898.0,0.19996971]
["bitfinex-derivatives","BTCF0:USTF0",1725931250311,0.073089,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931250503,0.073089,56899.0,56898.0,0.19999148]
["bitfinex-derivatives","BTCF0:USTF0",1725931250821,0.073089,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931253607,0.073089,56899.0,56898.0,0.20001195]
["bitfinex-derivatives","BTCF0:USTF0",1725931254215,0.073089,56899.0,56898.0,0.11253564]
["bitfinex-derivatives","BTCF0:USTF0",1725931255708,0.073089,56899.0,56898.0,0.18282564]
["bitfinex-derivatives","BTCF0:USTF0",1725931256107,0.183089,56899.0,56898.0,0.18282564]
["bitfinex-derivatives","BTCF0:USTF0",1725931257906,0.183089,56899.0,56898.0,0.27033527]
["bitfinex-derivatives","BTCF0:USTF0",1725931258211,0.253089,56899.0,56898.0,0.27033527]
["bitfinex-derivatives","BTCF0:USTF0",1725931259008,0.253089,56899.0,56898.0,0.124809]
["bitfinex-derivatives","BTCF0:USTF0",1725931260112,0.253089,56899.0,56898.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1725931262618,0.073089,56899.0,56898.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1725931264709,0.073089,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931266112,0.073089,56899.0,56898.0,0.05456149]
["bitfinex-derivatives","BTCF0:USTF0",1725931266513,0.073089,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931267117,0.073089,56899.0,56898.0,0.2001555]
["bitfinex-derivatives","BTCF0:USTF0",1725931268823,0.073089,56899.0,56898.0,0.20015445]
["bitfinex-derivatives","BTCF0:USTF0",1725931269421,0.143378,56899.0,56898.0,0.20015445]
["bitfinex-derivatives","BTCF0:USTF0",1725931269722,0.143378,56899.0,56898.0,0.07207734]
["bitfinex-derivatives","BTCF0:USTF0",1725931270032,0.323378,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931270226,0.253089,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931270429,0.253089,56899.0,56898.0,0.07207734]
["bitfinex-derivatives","BTCF0:USTF0",1725931270728,0.323378,56899.0,56898.0,0.07207734]
["bitfinex-derivatives","BTCF0:USTF0",1725931271115,0.323378,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931280228,0.253378,56899.0,56898.0,0.05453949]
["bitfinex-derivatives","BTCF0:USTF0",1725931281421,0.253378,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931281823,1.380618,56899.0,56898.0,0.05453748]
["bitfinex-derivatives","BTCF0:USTF0",1725931282026,0.32785606,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931282815,0.21785606,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931283025,0.25756706,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931283922,0.32785606,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931288527,0.25756706,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931289033,0.32785606,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931289232,0.253378,56899.0,56898.0,0.05453748]
["bitfinex-derivatives","BTCF0:USTF0",1725931289433,0.183089,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931289737,0.253378,56899.0,56898.0,0.05452017]
["bitfinex-derivatives","BTCF0:USTF0",1725931290730,0.183089,56899.0,56898.0,0.05452017]
["bitfinex-derivatives","BTCF0:USTF0",1725931291230,0.253378,56899.0,56898.0,0.05452017]
["bitfinex-derivatives","BTCF0:USTF0",1725931291436,0.253378,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931292824,0.183089,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931293026,0.183089,56899.0,56898.0,0.05452017]
["bitfinex-derivatives","BTCF0:USTF0",1725931293536,0.253378,56899.0,56898.0,0.05452017]
["bitfinex-derivatives","BTCF0:USTF0",1725931296128,0.253378,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931296733,0.183089,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931297339,0.32930358,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931298843,0.32930864,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931299045,0.25901964,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931299235,0.32930864,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931299832,0.14901964,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931300032,0.05542517,56899.0,56898.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1725931300236,0.05542517,56903.0,56902.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1725931300441,0.070279,56907.0,56903.0,0.180284]
["bitfinex-derivatives","BTCF0:USTF0",1725931300639,0.070279,56907.0,56904.0,0.25284112]
["bitfinex-derivatives","BTCF0:USTF0",1725931300836,0.11,56909.0,56905.0,0.05255812]
["bitfinex-derivatives","BTCF0:USTF0",1725931301039,0.14221418,56909.0,56905.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725931301234,0.07028,56907.0,56905.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725931301635,0.07028,56906.0,56905.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725931302134,0.18028,56906.0,56905.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725931302534,0.18028,56906.0,56905.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725931303139,0.18128,56906.0,56905.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725931304243,0.18128,56906.0,56905.0,0.11897734]
["bitfinex-derivatives","BTCF0:USTF0",1725931304244,0.18228,56906.0,56905.0,0.11897734]
["bitfinex-derivatives","BTCF0:USTF0",1725931306147,0.18228,56906.0,56905.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725931310852,0.25256,56906.0,56905.0,0.0554332]
["bitfinex-derivatives","BTCF0:USTF0",1725931311040,0.25256,56906.0,56905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725931312145,0.070288,56900.0,56899.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1725931312345,0.23455374,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931313550,0.19086722,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931313742,0.23910421,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931313943,0.27132304,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931314448,0.27232304,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931315151,0.30081202,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931316648,0.30080677,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931318442,0.30118213,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931319144,0.10430683,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931321460,0.28430683,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931323361,0.28430683,56900.0,56899.0,0.07167734]
["bitfinex-derivatives","BTCF0:USTF0",1725931323854,0.28430683,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931325060,0.28430683,56900.0,56899.0,0.07161706]
["bitfinex-derivatives","BTCF0:USTF0",1725931325260,0.28430683,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931325960,0.28430683,56900.0,56899.0,0.0716266]
["bitfinex-derivatives","BTCF0:USTF0",1725931326552,0.28430683,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931326763,0.28430683,56900.0,56899.0,0.0716266]
["bitfinex-derivatives","BTCF0:USTF0",1725931327156,0.31279514,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931328654,0.13279514,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931329361,0.13279514,56900.0,56899.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1725931329662,0.10430683,56900.0,56899.0,0.599129]
["bitfinex-derivatives","BTCF0:USTF0",1725931329860,0.10430683,56900.0,56899.0,0.201889]
["bitfinex-derivatives","BTCF0:USTF0",1725931331054,0.03401883,56900.0,56899.0,0.201889]
["bitfinex-derivatives","BTCF0:USTF0",1725931332254,0.03401883,56900.0,56899.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1725931332451,0.06250561,56900.0,56899.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1725931334162,0.14401883,56900.0,56899.0,0.26968178]
["bitfinex-derivatives","BTCF0:USTF0",1725931334358,0.14401883,56900.0,56899.0,0.26966841]
["bitfinex-derivatives","BTCF0:USTF0",1725931337164,0.21430683,56900.0,56899.0,0.26966841]
["bitfinex-derivatives","BTCF0:USTF0",1725931337373,0.14401883,56900.0,56899.0,0.15939863]
["bitfinex-derivatives","BTCF0:USTF0",1725931337563,0.14401883,56900.0,56899.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1725931337963,0.14401883,56900.0,56899.0,0.15939863]
["bitfinex-derivatives","BTCF0:USTF0",1725931338162,0.14401883,56900.0,56899.0,0.26974858]
["bitfinex-derivatives","BTCF0:USTF0",1725931340164,0.14401883,56900.0,56899.0,0.18223895]
["bitfinex-derivatives","BTCF0:USTF0",1725931340165,0.21430683,56900.0,56899.0,0.18223895]
["bitfinex-derivatives","BTCF0:USTF0",1725931340555,0.10430683,56900.0,56899.0,0.18223895]
["bitfinex-derivatives","BTCF0:USTF0",1725931348168,0.10430683,56900.0,56899.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1725931348361,0.15100683,56900.0,56899.0,0.08931773]
["bitfinex-derivatives","BTCF0:USTF0",1725931348561,0.15100683,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931349165,0.22782404,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931349767,0.29811204,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931351163,0.22782404,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931351379,0.18114357,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931351571,0.18115177,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931352167,0.13279481,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931354476,0.12919197,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931357378,0.12919197,56900.0,56899.0,0.19998447]
["bitfinex-derivatives","BTCF0:USTF0",1725931357379,0.10070399,56900.0,56899.0,0.19998447]
["bitfinex-derivatives","BTCF0:USTF0",1725931360676,0.10070399,56900.0,56899.0,0.08931773]
["bitfinex-derivatives","BTCF0:USTF0",1725931363182,0.10070399,56900.0,56899.0,0.19999124]
["bitfinex-derivatives","BTCF0:USTF0",1725931363886,0.10070399,56900.0,56899.0,0.19999169]
["bitfinex-derivatives","BTCF0:USTF0",1725931364685,0.10070399,56900.0,56899.0,0.27028069]
["bitfinex-derivatives","BTCF0:USTF0",1725931367292,0.10070399,56900.0,56899.0,0.18256296]
["bitfinex-derivatives","BTCF0:USTF0",1725931367593,0.10070399,56900.0,56899.0,0.18255134]
["bitfinex-derivatives","BTCF0:USTF0",1725931372286,0.12919131,56900.0,56899.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1725931372490,0.23463281,56900.0,56899.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1725931372697,0.23463281,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931372698,0.12919131,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931372891,0.37043481,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931373084,0.30360454,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931373789,0.23331654,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931374387,0.24766849,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931374592,0.17738049,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931374792,0.24766849,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931375395,0.17738049,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931376994,1.30462049,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931377289,1.37490849,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931377695,1.30462049,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725931378191,1.30462049,56900.0,56892.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725931378192,0.070296,56893.0,56892.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725931378399,0.070296,56893.0,56884.0,0.13192116]
["bitfinex-derivatives","BTCF0:USTF0",1725931378400,0.21577167,56893.0,56884.0,0.13192116]
["bitfinex-derivatives","BTCF0:USTF0",1725931378696,0.21577167,56893.0,56884.0,0.07928034]
["bitfinex-derivatives","BTCF0:USTF0",1725931378697,0.11,56890.0,56884.0,0.07928034]
["bitfinex-derivatives","BTCF0:USTF0",1725931378890,0.0004,56885.0,56884.0,0.07928034]
["bitfinex-derivatives","BTCF0:USTF0",1725931379506,0.0004,56885.0,56884.0,0.19054506]
["bitfinex-derivatives","BTCF0:USTF0",1725931381399,0.0024,56885.0,56884.0,0.19054506]
["bitfinex-derivatives","BTCF0:USTF0",1725931383397,0.0024,56885.0,56884.0,0.29519973]
["bitfinex-derivatives","BTCF0:USTF0",1725931383589,0.0024,56885.0,56884.0,0.19054506]
["bitfinex-derivatives","BTCF0:USTF0",1725931385887,0.0008,56885.0,56884.0,1.31794506]
["bitfinex-derivatives","BTCF0:USTF0",1725931386090,0.0045,56893.0,56892.0,0.070298]
["bitfinex-derivatives","BTCF0:USTF0",1725931386294,0.0004,56893.0,56892.0,0.180298]
["bitfinex-derivatives","BTCF0:USTF0",1725931386487,0.0004,56893.0,56892.0,0.3150536]
["bitfinex-derivatives","BTCF0:USTF0",1725931387093,0.03162183,56894.0,56893.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1725931387297,0.070291,56898.0,56894.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1725931387503,0.070291,56898.0,56897.0,0.0525961]
["bitfinex-derivatives","BTCF0:USTF0",1725931388604,0.071291,56898.0,56897.0,0.0535961]
["bitfinex-derivatives","BTCF0:USTF0",1725931388794,0.10329298,56898.0,56897.0,0.181291]
["bitfinex-derivatives","BTCF0:USTF0",1725931389308,0.10329298,56898.0,56897.0,0.25141914]
["bitfinex-derivatives","BTCF0:USTF0",1725931389809,0.10429298,56898.0,56897.0,0.25241914]
["bitfinex-derivatives","BTCF0:USTF0",1725931391807,0.10429298,56898.0,56897.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1725931393211,0.10429298,56898.0,56897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931398515,0.10429298,56898.0,56897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725931399014,0.070292,56897.0,56895.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1725931399314,0.0008,56896.0,56895.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1725931399516,0.071093,56896.0,56895.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1725931401915,0.073093,56896.0,56895.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1725931402517,0.10158228,56896.0,56895.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1725931404417,0.10158228,56896.0,56895.0,0.071694]
["bitfinex-derivatives","BTCF0:USTF0",1725931404607,0.073093,56896.0,56895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725931406914,0.10158229,56896.0,56895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725931407213,0.19878228,56896.0,56895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725931409318,0.170293,56896.0,56895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725931410106,0.218893,56896.0,56895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725931414420,0.218893,56896.0,56895.0,0.0890556]
["bitfinex-derivatives","BTCF0:USTF0",1725931414731,0.218893,56896.0,56895.0,0.20042118]
["bitfinex-derivatives","BTCF0:USTF0",1725931415226,0.218893,56896.0,56895.0,0.11276558]
["bitfinex-derivatives","BTCF0:USTF0",1725931417522,0.0028,56896.0,56895.0,0.15957451]
["bitfinex-derivatives","BTCF0:USTF0",1725931417822,0.0028,56896.0,56895.0,1.44287417]
["bitfinex-derivatives","BTCF0:USTF0",1725931418016,0.07028,56907.0,56903.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1725931418216,0.07028,56907.0,56904.0,0.070282]
["bitfinex-derivatives","BTCF0:USTF0",1725931418526,0.07028,56907.0,56906.0,0.18025937]
["bitfinex-derivatives","BTCF0:USTF0",1725931419320,0.10172561,56907.0,56905.0,0.07025937]
["bitfinex-derivatives","BTCF0:USTF0",1725931419522,0.0004,56906.0,56905.0,0.07025937]
["bitfinex-derivatives","BTCF0:USTF0",1725931421023,0.0004,56906.0,56905.0,0.14054137]
["bitfinex-derivatives","BTCF0:USTF0",1725931421524,0.0004,56906.0,56905.0,0.14254137]
["bitfinex-derivatives","BTCF0:USTF0",1725931421723,0.0004,56906.0,56905.0,0.14354137]
["bitfinex-derivatives","BTCF0:USTF0",1725931424539,0.0004,56906.0,56905.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1725931424734,0.0004,56906.0,56905.0,0.14354137]
["bitfinex-derivatives","BTCF0:USTF0",1725931425234,0.0004,56906.0,56905.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1725931428136,0.0004,56906.0,56905.0,0.14354137]
["bitfinex-derivatives","BTCF0:USTF0",1725931428842,0.0004,56906.0,56905.0,0.19184137]
["bitfinex-derivatives","BTCF0:USTF0",1725931429634,0.0004,56906.0,56905.0,0.695382]
["bitfinex-derivatives","BTCF0:USTF0",1725931429842,0.0004,56906.0,56905.0,1.47619383]
["bitfinex-derivatives","BTCF0:USTF0",1725931430145,0.0004,56906.0,56905.0,1.5816222]
["bitfinex-derivatives","BTCF0:USTF0",1725931430343,0.0004,56906.0,56905.0,1.60619383]
["bitfinex-derivatives","BTCF0:USTF0",1725931431141,0.0004,56906.0,56905.0,1.71630676]
["bitfinex-derivatives","BTCF0:USTF0",1725931431346,0.0004,56906.0,56905.0,1.60577693]
["bitfinex-derivatives","BTCF0:USTF0",1725931431839,0.0041,56915.0,56905.0,1.60577693]
["bitfinex-derivatives","BTCF0:USTF0",1725931431840,0.0041,56915.0,56914.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1725931432151,0.0041,56923.0,56915.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1725931432347,0.0041,56923.0,56915.0,0.213069]
["bitfinex-derivatives","BTCF0:USTF0",1725931432659,0.0041,56923.0,56915.0,0.97993869]
["bitfinex-derivatives","BTCF0:USTF0",1725931433154,0.0041,56923.0,56915.0,1.57993869]
["bitfinex-derivatives","BTCF0:USTF0",1725931433952,0.0041,56923.0,56915.0,1.55752671]
["bitfinex-derivatives","BTCF0:USTF0",1725931434155,0.0102,56916.0,56915.0,1.55752671]
["bitfinex-derivatives","BTCF0:USTF0",1725931434355,0.0102,56916.0,56915.0,1.470149]
["bitfinex-derivatives","BTCF0:USTF0",1725931434542,0.0152,56916.0,56915.0,0.870149]
["bitfinex-derivatives","BTCF0:USTF0",1725931434841,0.0102,56916.0,56915.0,0.870149]
["bitfinex-derivatives","BTCF0:USTF0",1725931435048,0.0102,56916.0,56915.0,1.470149]
["bitfinex-derivatives","BTCF0:USTF0",1725931435246,0.0102,56916.0,56915.0,1.50144422]
["bitfinex-derivatives","BTCF0:USTF0",1725931439255,0.0041,56923.0,56922.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1725931439558,0.25241219,56923.0,56922.0,1.23784]
["bitfinex-derivatives","BTCF0:USTF0",1725931440058,0.19906446,56923.0,56922.0,1.36784]
["bitfinex-derivatives","BTCF0:USTF0",1725931440655,0.20764484,56923.0,56922.0,1.438101]
["bitfinex-derivatives","BTCF0:USTF0",1725931440856,0.20764484,56923.0,56922.0,1.508362]
["bitfinex-derivatives","BTCF0:USTF0",1725931441060,0.15719291,56926.0,56925.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1725931441253,0.15719291,56926.0,56925.0,0.181057]
["bitfinex-derivatives","BTCF0:USTF0",1725931441254,0.13262788,56926.0,56925.0,0.181057]
["bitfinex-derivatives","BTCF0:USTF0",1725931441558,0.02846923,56926.0,56925.0,1.378314]
["bitfinex-derivatives","BTCF0:USTF0",1725931441858,0.15719291,56931.0,56926.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1725931442055,0.19467157,56930.0,56929.0,0.140504]
["bitfinex-derivatives","BTCF0:USTF0",1725931442258,3.2e-07,56930.0,56927.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1725931442456,0.1220839,56936.0,56933.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1725931442671,0.04173402,56935.0,56933.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1725931442961,0.04173402,56934.0,56933.0,0.670247]
["bitfinex-derivatives","BTCF0:USTF0",1725931443162,0.04180076,56935.0,56934.0,0.597166]
["bitfinex-derivatives","BTCF0:USTF0",1725931443352,0.1220902,56936.0,56935.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1725931443553,0.04179985,56936.0,56935.0,0.181045]
["bitfinex-derivatives","BTCF0:USTF0",1725931443751,0.1220902,56938.0,56937.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1725931443956,0.1220902,56939.0,56938.0,0.070241]
["bitfinex-derivatives","BTCF0:USTF0",1725931444166,0.04114732,56939.0,56938.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1725931444458,0.0041,56948.0,56944.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1725931444459,0.13963818,56945.0,56944.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1725931444648,0.12189412,56946.0,56945.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1725931444953,0.12189412,56947.0,56946.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1725931445161,0.12189412,56947.0,56946.0,0.251031]
["bitfinex-derivatives","BTCF0:USTF0",1725931445356,0.16278698,56947.0,56946.0,0.251031]
["bitfinex-derivatives","BTCF0:USTF0",1725931445561,0.03932499,56947.0,56946.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725931445758,0.03932499,56947.0,56946.0,0.251031]
["bitfinex-derivatives","BTCF0:USTF0",1725931446055,0.12182572,56956.0,56955.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1725931446259,0.12182572,56956.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931446260,0.16141686,56956.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931446556,0.41163586,56956.0,56955.0,0.00044897]
["bitfinex-derivatives","BTCF0:USTF0",1725931446760,0.28981014,56956.0,56955.0,0.13044897]
["bitfinex-derivatives","BTCF0:USTF0",1725931446951,0.34368418,56956.0,56955.0,0.00044897]
["bitfinex-derivatives","BTCF0:USTF0",1725931447146,0.34368418,56956.0,56955.0,0.00344897]
["bitfinex-derivatives","BTCF0:USTF0",1725931447364,0.34368418,56956.0,56948.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725931447365,0.070227,56949.0,56948.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725931447563,0.13608433,56949.0,56946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725931447766,0.07023,56947.0,56946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725931448152,0.07023,56947.0,56944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931448153,0.070231,56946.0,56944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931448657,0.070231,56946.0,56939.0,0.03102215]
["bitfinex-derivatives","BTCF0:USTF0",1725931448854,0.070231,56946.0,56938.0,0.070241]
["bitfinex-derivatives","BTCF0:USTF0",1725931449655,0.071231,56946.0,56944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725931450570,0.072231,56946.0,56944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725931451559,0.070232,56945.0,56944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725931451956,0.070232,56945.0,56939.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1725931452162,0.070232,56945.0,56944.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725931452857,0.071232,56945.0,56944.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725931453560,0.071232,56945.0,56944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725931453865,0.072232,56945.0,56944.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725931462564,0.15866147,56945.0,56944.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725931462775,0.29784121,56945.0,56944.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725931462962,0.29784121,56945.0,56944.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725931465164,0.22760921,56945.0,56944.0,0.219233]
["bitfinex-derivatives","BTCF0:USTF0",1725931465367,0.04199426,56945.0,56944.0,0.219233]
["bitfinex-derivatives","BTCF0:USTF0",1725931465567,0.08867431,56945.0,56944.0,1.286306]
["bitfinex-derivatives","BTCF0:USTF0",1725931465769,0.0008,56956.0,56946.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1725931465770,0.12239616,56949.0,56946.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1725931465970,0.04051276,56948.0,56947.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1725931466162,0.04051276,56948.0,56947.0,1.19703]
["bitfinex-derivatives","BTCF0:USTF0",1725931466974,0.04051276,56948.0,56947.0,1.37703]
["bitfinex-derivatives","BTCF0:USTF0",1725931467573,0.04151276,56948.0,56947.0,1.38303]
["bitfinex-derivatives","BTCF0:USTF0",1725931467767,0.04151276,56948.0,56947.0,1.51303]
["bitfinex-derivatives","BTCF0:USTF0",1725931468168,0.04151276,56948.0,56947.0,1.58326]
["bitfinex-derivatives","BTCF0:USTF0",1725931468367,0.12239616,56951.0,56950.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1725931468564,0.21972355,56955.0,56954.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1725931468864,0.21972355,56955.0,56954.0,0.850621]
["bitfinex-derivatives","BTCF0:USTF0",1725931469065,0.07984212,56955.0,56954.0,1.506941]
["bitfinex-derivatives","BTCF0:USTF0",1725931469267,0.13988143,56955.0,56954.0,1.506941]
["bitfinex-derivatives","BTCF0:USTF0",1725931469461,0.08064212,56956.0,56954.0,1.62762212]
["bitfinex-derivatives","BTCF0:USTF0",1725931469462,0.0008,56956.0,56954.0,1.62762212]
["bitfinex-derivatives","BTCF0:USTF0",1725931469769,0.13988143,56957.0,56955.0,0.69670112]
["bitfinex-derivatives","BTCF0:USTF0",1725931469966,0.0041,56963.0,56962.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1725931470166,0.03131413,56969.0,56962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931470370,0.070187,56982.0,56962.0,0.05320796]
["bitfinex-derivatives","BTCF0:USTF0",1725931470371,0.18,56967.0,56962.0,0.05320796]
["bitfinex-derivatives","BTCF0:USTF0",1725931470568,0.0041,56974.0,56958.0,0.07397311]
["bitfinex-derivatives","BTCF0:USTF0",1725931470569,0.18,56963.0,56959.0,0.05240796]
["bitfinex-derivatives","BTCF0:USTF0",1725931470772,0.0473,56962.0,56958.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725931470973,0.0953,56962.0,56958.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725931471472,0.165511,56962.0,56958.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725931472366,0.165511,56962.0,56958.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1725931472969,0.165511,56962.0,56958.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725931473177,0.165511,56962.0,56958.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1725931473861,0.165511,56962.0,56958.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1725931474070,0.0473,56962.0,56958.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1725931474376,0.0473,56962.0,56959.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1725931475479,0.0473,56962.0,56959.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1725931477276,0.0473,56962.0,56959.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1725931477479,0.0473,56962.0,56959.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1725931477677,0.1972296,56961.0,56953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725931477877,0.1972296,56960.0,56953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725931478176,0.13428177,56959.0,56953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725931478378,0.13428177,56958.0,56953.0,0.18859055]
["bitfinex-derivatives","BTCF0:USTF0",1725931478680,0.13428177,56957.0,56954.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725931478868,0.13428177,56956.0,56955.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1725931479271,0.001,56961.0,56957.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1725931479572,0.13311772,56960.0,56958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725931479781,0.13211772,56959.0,56958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725931480295,0.13211772,56959.0,56958.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725931481373,0.13211772,56959.0,56958.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1725931481575,0.13211772,56959.0,56958.0,0.094216]
["bitfinex-derivatives","BTCF0:USTF0",1725931482781,0.13211772,56959.0,56958.0,0.093216]
["bitfinex-derivatives","BTCF0:USTF0",1725931482978,0.13211772,56959.0,56958.0,0.094216]
["bitfinex-derivatives","BTCF0:USTF0",1725931483777,0.13211772,56959.0,56958.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1725931483984,0.13211772,56959.0,56958.0,0.094216]
["bitfinex-derivatives","BTCF0:USTF0",1725931484577,0.0481,56962.0,56958.0,0.16408911]
["bitfinex-derivatives","BTCF0:USTF0",1725931484771,0.0481,56962.0,56961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931485082,0.0481,56962.0,56961.0,0.05317979]
["bitfinex-derivatives","BTCF0:USTF0",1725931485284,0.0481,56962.0,56961.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725931486078,0.0501,56962.0,56961.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725931487291,0.0511,56962.0,56961.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725931487479,0.0038,56962.0,56961.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725931487785,0.0038,56962.0,56961.0,0.14339179]
["bitfinex-derivatives","BTCF0:USTF0",1725931488483,0.0038,56962.0,56961.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725931489483,0.1838,56962.0,56961.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725931489789,0.254011,56962.0,56961.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725931490181,0.074011,56962.0,56961.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725931492688,0.26916439,56962.0,56953.0,0.00859055]
["bitfinex-derivatives","BTCF0:USTF0",1725931492890,0.18150555,56961.0,56933.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1725931493189,0.13220555,56960.0,56958.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1725931493384,0.13220555,56959.0,56958.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1725931493579,0.18010555,56959.0,56958.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1725931494486,0.24305339,56959.0,56958.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1725931494699,0.24305339,56959.0,56958.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1725931495090,0.24231044,56959.0,56958.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1725931495786,0.47034685,56959.0,56958.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1725931496183,0.47034685,56959.0,56958.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1725931496586,0.47034685,56959.0,56958.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1725931496891,0.2495776,56959.0,56958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725931497085,0.24958003,56959.0,56958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725931497288,0.31252787,56959.0,56958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725931498190,0.31252787,56959.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725931498390,0.31252787,56959.0,56958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725931499094,0.34483929,56959.0,56958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725931499589,0.10651513,56959.0,56958.0,0.12591547]
["bitfinex-derivatives","BTCF0:USTF0",1725931500388,0.10651513,56959.0,56958.0,0.12591586]
["bitfinex-derivatives","BTCF0:USTF0",1725931503986,0.03231142,56959.0,56958.0,0.19613186]
["bitfinex-derivatives","BTCF0:USTF0",1725931504294,0.19249622,56978.0,56959.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1725931504588,0.19249622,56978.0,56958.0,0.87084323]
["bitfinex-derivatives","BTCF0:USTF0",1725931504589,0.070193,56977.0,56975.0,0.07006216]
["bitfinex-derivatives","BTCF0:USTF0",1725931504795,0.0475,56978.0,56968.0,0.10508862]
["bitfinex-derivatives","BTCF0:USTF0",1725931504796,0.0475,56978.0,56976.0,0.07006216]
["bitfinex-derivatives","BTCF0:USTF0",1725931504986,0.117692,56978.0,56977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931506690,0.14982513,56978.0,56977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931507087,1.27634513,56978.0,56977.0,0.05332746]
["bitfinex-derivatives","BTCF0:USTF0",1725931507301,1.30434513,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931507491,1.44510868,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931507693,1.73529249,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931507996,1.57733616,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931508396,1.52347036,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931509591,1.57733401,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931510399,1.52347036,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931511103,1.66374372,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931511695,0.92347036,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931511898,1.06372666,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931512198,0.92296311,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931512503,0.92296318,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931512900,0.57644318,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931513105,1.10296318,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931513701,0.43618681,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931513901,0.33589714,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931514089,0.21321216,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931514289,0.16571216,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931514495,0.13032513,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931514694,0.39769166,56978.0,56961.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1725931514898,0.26736653,56977.0,56970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725931515200,0.28083784,56973.0,56970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725931515398,0.26736653,56972.0,56970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725931515704,0.28083784,56973.0,56970.0,0.250201]
["bitfinex-derivatives","BTCF0:USTF0",1725931515705,0.26736653,56971.0,56970.0,0.250201]
["bitfinex-derivatives","BTCF0:USTF0",1725931516431,0.26736653,56971.0,56946.0,0.12260339]
["bitfinex-derivatives","BTCF0:USTF0",1725931516432,1.32195855,56971.0,56962.0,0.03097204]
["bitfinex-derivatives","BTCF0:USTF0",1725931516600,0.070217,56958.0,56946.0,0.12260339]
["bitfinex-derivatives","BTCF0:USTF0",1725931516898,0.18,56947.0,56912.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725931517104,0.28083784,56955.0,56922.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1725931517105,0.22764986,56926.0,56922.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1725931517301,0.22764986,56926.0,56925.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1725931517302,0.08640753,56926.0,56925.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1725931517500,0.07200798,56945.0,56938.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1725931517703,0.17796391,56944.0,56939.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725931517902,0.15984039,56943.0,56939.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725931518107,0.2657597,56942.0,56939.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725931518307,0.2657597,56941.0,56939.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725931518495,0.19375172,56940.0,56939.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725931520119,0.19375172,56940.0,56939.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725931520407,0.19375172,56940.0,56939.0,0.13319274]
["bitfinex-derivatives","BTCF0:USTF0",1725931520601,0.19375172,56940.0,56939.0,0.0675214]
["bitfinex-derivatives","BTCF0:USTF0",1725931520802,0.19475172,56940.0,56939.0,0.0695214]
["bitfinex-derivatives","BTCF0:USTF0",1725931521008,0.19575172,56940.0,56939.0,0.0785214]
["bitfinex-derivatives","BTCF0:USTF0",1725931521713,0.03155051,56946.0,56939.0,0.20501532]
["bitfinex-derivatives","BTCF0:USTF0",1725931522008,0.18,56949.0,56945.0,0.0705693]
["bitfinex-derivatives","BTCF0:USTF0",1725931522309,0.18,56949.0,56948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931523107,0.0963,56957.0,56948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931523310,0.070206,56966.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931523498,0.070206,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931523807,0.070206,56966.0,56960.0,0.05225617]
["bitfinex-derivatives","BTCF0:USTF0",1725931523808,0.18,56966.0,56960.0,0.05225617]
["bitfinex-derivatives","BTCF0:USTF0",1725931524004,0.1804,56961.0,56960.0,0.05225617]
["bitfinex-derivatives","BTCF0:USTF0",1725931524399,0.1804,56961.0,56958.0,0.0697693]
["bitfinex-derivatives","BTCF0:USTF0",1725931524594,0.0004,56959.0,56958.0,0.0697693]
["bitfinex-derivatives","BTCF0:USTF0",1725931524809,0.0004,56959.0,56957.0,0.11830394]
["bitfinex-derivatives","BTCF0:USTF0",1725931525106,0.0004,56958.0,56957.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1725931525308,0.0004,56958.0,56957.0,0.65227145]
["bitfinex-derivatives","BTCF0:USTF0",1725931525507,0.0004,56958.0,56957.0,1.25227145]
["bitfinex-derivatives","BTCF0:USTF0",1725931526018,0.007,56966.0,56957.0,1.25227145]
["bitfinex-derivatives","BTCF0:USTF0",1725931526315,0.007,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931526515,0.18,56971.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931526701,0.070201,56970.0,56968.0,0.05228042]
["bitfinex-derivatives","BTCF0:USTF0",1725931528307,0.078201,56970.0,56968.0,0.05328042]
["bitfinex-derivatives","BTCF0:USTF0",1725931528808,0.078201,56970.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725931529410,0.088201,56970.0,56968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931529606,0.0496,56969.0,56968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931529909,0.070208,56965.0,56956.0,0.03178745]
["bitfinex-derivatives","BTCF0:USTF0",1725931530116,0.19262458,56957.0,56956.0,0.03178745]
["bitfinex-derivatives","BTCF0:USTF0",1725931530406,0.26950222,56957.0,56956.0,0.03178745]
["bitfinex-derivatives","BTCF0:USTF0",1725931531011,0.32337104,56957.0,56956.0,0.03178745]
["bitfinex-derivatives","BTCF0:USTF0",1725931531708,0.32437104,56957.0,56956.0,0.03678745]
["bitfinex-derivatives","BTCF0:USTF0",1725931532608,0.32437104,56957.0,56956.0,0.04078745]
["bitfinex-derivatives","BTCF0:USTF0",1725931533109,0.13214646,56957.0,56956.0,0.04078745]
["bitfinex-derivatives","BTCF0:USTF0",1725931534410,0.27060974,56957.0,56956.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725931534607,0.31214646,56957.0,56956.0,0.00634425]
["bitfinex-derivatives","BTCF0:USTF0",1725931535209,0.38236346,56957.0,56956.0,0.00634425]
["bitfinex-derivatives","BTCF0:USTF0",1725931535415,0.49400875,56957.0,56956.0,0.00634425]
["bitfinex-derivatives","BTCF0:USTF0",1725931536005,0.49400875,56957.0,56942.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1725931536006,1.62072875,56957.0,56942.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1725931536217,0.0004,56943.0,56942.0,0.03184666]
["bitfinex-derivatives","BTCF0:USTF0",1725931536404,0.0004,56943.0,56939.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1725931536405,0.13114646,56943.0,56939.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1725931536714,0.06704529,56952.0,56935.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1725931536715,0.070229,56948.0,56942.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725931536917,0.18,56949.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931537114,0.18,56949.0,56948.0,0.05273751]
["bitfinex-derivatives","BTCF0:USTF0",1725931537415,0.18,56949.0,56948.0,0.05233751]
["bitfinex-derivatives","BTCF0:USTF0",1725931537915,0.1019041,56951.0,56948.0,0.05233751]
["bitfinex-derivatives","BTCF0:USTF0",1725931538103,0.001,56949.0,56948.0,0.05233751]
["bitfinex-derivatives","BTCF0:USTF0",1725931539408,0.002,56949.0,56948.0,0.05433751]
["bitfinex-derivatives","BTCF0:USTF0",1725931539816,0.002,56949.0,56948.0,0.06133751]
["bitfinex-derivatives","BTCF0:USTF0",1725931540611,0.001,56949.0,56948.0,0.06133751]
["bitfinex-derivatives","BTCF0:USTF0",1725931540813,0.002,56949.0,56948.0,0.06133751]
["bitfinex-derivatives","BTCF0:USTF0",1725931543107,0.072227,56949.0,56948.0,0.06133751]
["bitfinex-derivatives","BTCF0:USTF0",1725931544309,0.5268,56948.0,56940.0,0.05235438]
["bitfinex-derivatives","BTCF0:USTF0",1725931544609,0.5268,56948.0,56935.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725931544610,0.070243,56936.0,56934.0,0.05235438]
["bitfinex-derivatives","BTCF0:USTF0",1725931544811,0.28051309,56935.0,56932.0,0.06981009]
["bitfinex-derivatives","BTCF0:USTF0",1725931545122,0.18,56931.0,56928.0,0.070253]
["bitfinex-derivatives","BTCF0:USTF0",1725931545311,0.0004,56929.0,56928.0,0.070253]
["bitfinex-derivatives","BTCF0:USTF0",1725931545507,0.07731682,56929.0,56928.0,0.070253]
["bitfinex-derivatives","BTCF0:USTF0",1725931546722,0.07831682,56929.0,56928.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1725931547121,0.12380223,56929.0,56928.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1725931547418,0.15872009,56929.0,56928.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1725931547617,0.03631786,56929.0,56928.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1725931548519,0.03632051,56929.0,56928.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1725931550519,0.0024,56929.0,56928.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1725931551308,0.0024,56929.0,56928.0,0.253253]
["bitfinex-derivatives","BTCF0:USTF0",1725931551516,0.0004,56935.0,56928.0,1.30996]
["bitfinex-derivatives","BTCF0:USTF0",1725931551711,0.0004,56935.0,56934.0,0.24981009]
["bitfinex-derivatives","BTCF0:USTF0",1725931551912,0.070236,56942.0,56934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725931552114,0.070236,56942.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931556325,0.250236,56942.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931559325,1.377076,56942.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931559729,1.57086766,56942.0,56941.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1725931560031,1.57086766,56942.0,56941.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1725931560325,0.97086766,56942.0,56941.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1725931560631,0.44402766,56942.0,56941.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1725931560826,0.3810499,56942.0,56941.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1725931561034,0.07024,56939.0,56933.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1725931561225,0.0004,56934.0,56933.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1725931561425,0.07731729,56934.0,56933.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1725931561626,0.1312139,56934.0,56933.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1725931562237,0.1312139,56934.0,56933.0,0.10126454]
["bitfinex-derivatives","BTCF0:USTF0",1725931562532,0.1322139,56934.0,56933.0,0.10526454]
["bitfinex-derivatives","BTCF0:USTF0",1725931564621,0.1332139,56934.0,56933.0,0.10526454]
["bitfinex-derivatives","BTCF0:USTF0",1725931566732,0.0024,56934.0,56933.0,0.38005827]
["bitfinex-derivatives","BTCF0:USTF0",1725931566932,0.070237,56941.0,56934.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1725931567236,0.070237,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931568236,0.071237,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931568428,0.071237,56941.0,56940.0,0.0877734]
["bitfinex-derivatives","BTCF0:USTF0",1725931568623,0.072237,56941.0,56940.0,0.0877734]
["bitfinex-derivatives","BTCF0:USTF0",1725931568828,0.002,56941.0,56940.0,0.12624605]
["bitfinex-derivatives","BTCF0:USTF0",1725931569022,0.001,56941.0,56940.0,0.12624605]
["bitfinex-derivatives","BTCF0:USTF0",1725931569221,0.2284206,56942.0,56940.0,0.12724605]
["bitfinex-derivatives","BTCF0:USTF0",1725931569428,0.22738059,56942.0,56941.0,0.12624605]
["bitfinex-derivatives","BTCF0:USTF0",1725931570241,0.22738059,56942.0,56941.0,0.27590678]
["bitfinex-derivatives","BTCF0:USTF0",1725931570535,0.22738059,56942.0,56941.0,0.34614378]
["bitfinex-derivatives","BTCF0:USTF0",1725931570937,0.21544363,56942.0,56941.0,1.54322078]
["bitfinex-derivatives","BTCF0:USTF0",1725931571140,0.0041,56949.0,56948.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1725931571441,0.0041,56957.0,56956.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1725931571641,0.00182136,56963.0,56956.0,0.19646505]
["bitfinex-derivatives","BTCF0:USTF0",1725931571829,0.00182136,56963.0,56962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931572033,0.00182136,56963.0,56961.0,0.08728396]
["bitfinex-derivatives","BTCF0:USTF0",1725931572234,0.00182136,56963.0,56960.0,0.08728396]
["bitfinex-derivatives","BTCF0:USTF0",1725931572429,0.0004,56961.0,56959.0,0.08728396]
["bitfinex-derivatives","BTCF0:USTF0",1725931572633,0.0004,56961.0,56960.0,0.19645204]
["bitfinex-derivatives","BTCF0:USTF0",1725931573441,0.0004,56961.0,56960.0,0.28364114]
["bitfinex-derivatives","BTCF0:USTF0",1725931573740,0.0004,56961.0,56960.0,0.28464159]
["bitfinex-derivatives","BTCF0:USTF0",1725931573927,0.0004,56961.0,56960.0,0.15840556]
["bitfinex-derivatives","BTCF0:USTF0",1725931574133,0.0004,56961.0,56960.0,0.28420301]
["bitfinex-derivatives","BTCF0:USTF0",1725931574343,0.0004,56961.0,56960.0,0.19701145]
["bitfinex-derivatives","BTCF0:USTF0",1725931574539,0.0004,56961.0,56960.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1725931575136,0.0204,56961.0,56960.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1725931581636,0.0204,56961.0,56960.0,1.197894]
["bitfinex-derivatives","BTCF0:USTF0",1725931581944,0.33485095,56962.0,56961.0,0.596892]
["bitfinex-derivatives","BTCF0:USTF0",1725931582144,0.28775992,56962.0,56961.0,0.871092]
["bitfinex-derivatives","BTCF0:USTF0",1725931582358,0.28775992,56962.0,56961.0,1.471092]
["bitfinex-derivatives","BTCF0:USTF0",1725931582656,0.28775992,56962.0,56961.0,1.541304]
["bitfinex-derivatives","BTCF0:USTF0",1725931582657,0.07686501,56962.0,56961.0,1.541304]
["bitfinex-derivatives","BTCF0:USTF0",1725931583240,0.07986501,56962.0,56961.0,1.541304]
["bitfinex-derivatives","BTCF0:USTF0",1725931585543,0.17629572,56962.0,56961.0,1.541304]
["bitfinex-derivatives","BTCF0:USTF0",1725931585739,0.21926581,56962.0,56961.0,1.541304]
["bitfinex-derivatives","BTCF0:USTF0",1725931585943,0.07986501,56962.0,56961.0,1.471092]
["bitfinex-derivatives","BTCF0:USTF0",1725931586642,0.07986352,56962.0,56961.0,1.471092]
["bitfinex-derivatives","BTCF0:USTF0",1725931586844,0.07986352,56962.0,56961.0,0.871092]
["bitfinex-derivatives","BTCF0:USTF0",1725931587845,0.04596916,56962.0,56961.0,0.344412]
["bitfinex-derivatives","BTCF0:USTF0",1725931589349,0.04596916,56962.0,56961.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1725931589350,0.16793524,56962.0,56961.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1725931589539,0.17882919,56962.0,56961.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1725931589739,0.22179835,56962.0,56961.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1725931589938,0.22179835,56962.0,56961.0,0.597292]
["bitfinex-derivatives","BTCF0:USTF0",1725931589939,0.003,56962.0,56961.0,0.597292]
["bitfinex-derivatives","BTCF0:USTF0",1725931592746,0.003,56962.0,56961.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1725931602755,0.003,56962.0,56961.0,0.12289725]
["bitfinex-derivatives","BTCF0:USTF0",1725931602962,0.003,56962.0,56961.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1725931603265,0.003,56962.0,56961.0,0.12292313]
["bitfinex-derivatives","BTCF0:USTF0",1725931603658,0.003,56962.0,56961.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1725931604257,0.003,56962.0,56961.0,0.12293652]
["bitfinex-derivatives","BTCF0:USTF0",1725931604457,0.003,56962.0,56961.0,0.12394299]
["bitfinex-derivatives","BTCF0:USTF0",1725931604762,0.003,56962.0,56961.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1725931605156,0.15867211,56963.0,56962.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1725931605459,0.21253094,56963.0,56962.0,0.070611]
["bitfinex-derivatives","BTCF0:USTF0",1725931605663,0.09864927,56963.0,56962.0,0.070611]
["bitfinex-derivatives","BTCF0:USTF0",1725931606052,0.09864927,56963.0,56962.0,0.250611]
["bitfinex-derivatives","BTCF0:USTF0",1725931606452,0.10064927,56963.0,56962.0,0.250611]
["bitfinex-derivatives","BTCF0:USTF0",1725931607164,0.10064927,56963.0,56962.0,0.320822]
["bitfinex-derivatives","BTCF0:USTF0",1725931607351,0.16155158,56963.0,56962.0,0.320822]
["bitfinex-derivatives","BTCF0:USTF0",1725931607659,0.10064927,56963.0,56962.0,0.320822]
["bitfinex-derivatives","BTCF0:USTF0",1725931607859,0.10064927,56963.0,56962.0,1.447502]
["bitfinex-derivatives","BTCF0:USTF0",1725931608055,0.04679044,56963.0,56962.0,1.447502]
["bitfinex-derivatives","BTCF0:USTF0",1725931608358,0.14403512,56963.0,56962.0,1.447502]
["bitfinex-derivatives","BTCF0:USTF0",1725931608755,0.1870042,56963.0,56962.0,1.447502]
["bitfinex-derivatives","BTCF0:USTF0",1725931609066,0.04296908,56963.0,56962.0,0.88179713]
["bitfinex-derivatives","BTCF0:USTF0",1725931609363,0.17859229,56971.0,56968.0,0.210612]
["bitfinex-derivatives","BTCF0:USTF0",1725931609364,5.8e-07,56969.0,56968.0,0.210612]
["bitfinex-derivatives","BTCF0:USTF0",1725931609553,0.04296323,56969.0,56968.0,0.991412]
["bitfinex-derivatives","BTCF0:USTF0",1725931609756,0.17449229,56974.0,56973.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1725931609967,0.17449229,56974.0,56973.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725931609968,0.09681019,56974.0,56973.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725931610155,0.09681019,56974.0,56973.0,0.250998]
["bitfinex-derivatives","BTCF0:USTF0",1725931610351,0.08881019,56974.0,56973.0,0.250998]
["bitfinex-derivatives","BTCF0:USTF0",1725931610565,0.17449229,56978.0,56977.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1725931610876,0.29645837,56978.0,56977.0,0.25978575]
["bitfinex-derivatives","BTCF0:USTF0",1725931611053,0.3932675,56978.0,56977.0,0.25978575]
["bitfinex-derivatives","BTCF0:USTF0",1725931611963,0.3932675,56978.0,56977.0,0.39314759]
["bitfinex-derivatives","BTCF0:USTF0",1725931611964,0.17449229,56978.0,56977.0,0.39314759]
["bitfinex-derivatives","BTCF0:USTF0",1725931612169,0.0047,56995.0,56982.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1725931612367,0.29867835,56999.0,56982.0,0.38434884]
["bitfinex-derivatives","BTCF0:USTF0",1725931612368,0.0468,56985.0,56982.0,0.38434884]
["bitfinex-derivatives","BTCF0:USTF0",1725931612671,0.0468,56985.0,56982.0,0.48886122]
["bitfinex-derivatives","BTCF0:USTF0",1725931613362,0.0468,56985.0,56982.0,0.38434884]
["bitfinex-derivatives","BTCF0:USTF0",1725931614562,0.0534,56983.0,56982.0,0.38434884]
["bitfinex-derivatives","BTCF0:USTF0",1725931614959,0.0594,56983.0,56982.0,0.20534884]
["bitfinex-derivatives","BTCF0:USTF0",1725931615169,0.18136608,56983.0,56982.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1725931616662,0.18136608,56983.0,56982.0,0.14160606]
["bitfinex-derivatives","BTCF0:USTF0",1725931617067,0.18136608,56983.0,56982.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1725931618360,0.18136608,56983.0,56982.0,0.14160586]
["bitfinex-derivatives","BTCF0:USTF0",1725931618556,0.18136608,56983.0,56982.0,0.1415988]
["bitfinex-derivatives","BTCF0:USTF0",1725931619172,0.18136608,56983.0,56982.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1725931620061,0.22432555,56983.0,56982.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1725931621167,0.22432555,56983.0,56982.0,0.251987]
["bitfinex-derivatives","BTCF0:USTF0",1725931622062,0.18136608,56983.0,56982.0,0.251987]
["bitfinex-derivatives","BTCF0:USTF0",1725931622460,0.22432316,56983.0,56982.0,0.251987]
["bitfinex-derivatives","BTCF0:USTF0",1725931622673,0.22432316,56983.0,56982.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1725931623461,0.22132316,56983.0,56982.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1725931624466,0.22132515,56983.0,56982.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1725931624669,0.27517332,56983.0,56982.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725931624969,0.4325114,56983.0,56982.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725931625172,0.4305114,56983.0,56982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931625379,0.27317332,56983.0,56982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931625875,0.43051915,56983.0,56982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931626563,0.27317332,56983.0,56982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931626870,0.43053143,56983.0,56982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931627070,0.06224892,56983.0,56982.0,0.13406557]
["bitfinex-derivatives","BTCF0:USTF0",1725931628574,0.05624892,56982.0,56980.0,0.10448091]
["bitfinex-derivatives","BTCF0:USTF0",1725931628871,0.05624892,56982.0,56978.0,0.10448091]
["bitfinex-derivatives","BTCF0:USTF0",1725931628872,0.18,56981.0,56978.0,0.10448091]
["bitfinex-derivatives","BTCF0:USTF0",1725931629066,0.070193,56977.0,56976.0,0.10448091]
["bitfinex-derivatives","BTCF0:USTF0",1725931629266,0.0068,56983.0,56982.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1725931629570,0.0048,56983.0,56982.0,0.38082283]
["bitfinex-derivatives","BTCF0:USTF0",1725931629784,0.05704892,56983.0,56982.0,0.38162283]
["bitfinex-derivatives","BTCF0:USTF0",1725931630075,0.05704892,56983.0,56982.0,0.53702594]
["bitfinex-derivatives","BTCF0:USTF0",1725931630574,0.17519901,56986.0,56985.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1725931630771,0.17519901,56986.0,56985.0,0.35622194]
["bitfinex-derivatives","BTCF0:USTF0",1725931631082,0.17519901,56986.0,56985.0,0.35702194]
["bitfinex-derivatives","BTCF0:USTF0",1725931632572,0.0916,57000.0,56985.0,1.41427894]
["bitfinex-derivatives","BTCF0:USTF0",1725931632874,0.0041,56998.0,56994.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725931633180,0.07753079,56999.0,56994.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725931633181,0.0453,56999.0,56997.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931633374,0.0453,56999.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931635070,0.14209081,56999.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931635470,0.15409081,56999.0,56998.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725931635966,0.15409081,56999.0,56998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931638474,0.15409081,56999.0,56998.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725931638778,0.15409081,56999.0,56998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931638978,0.15309081,56999.0,56998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931639173,0.15308856,56999.0,56998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931639873,0.10778856,56999.0,56998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931640077,0.10778856,56999.0,56998.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725931640276,0.17069807,56999.0,56998.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725931640580,0.10778856,56999.0,56998.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725931640975,0.17069807,56999.0,56998.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725931641279,0.10778856,56999.0,56998.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725931641878,0.09678856,56999.0,56998.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1725931642183,0.01,56999.0,56998.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725931643971,0.01,56999.0,56998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931649985,0.10678187,56999.0,56998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931651186,0.10678187,56999.0,56998.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725931653400,0.10678187,56999.0,56998.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1725931653596,0.10678187,56999.0,56998.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725931653991,0.09678187,56999.0,56998.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1725931654202,0.10378187,56999.0,56998.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725931657003,0.007,56999.0,56998.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725931660606,0.007,56999.0,56998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931662005,0.007,56999.0,56998.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725931668509,0.007,56999.0,56998.0,0.12522276]
["bitfinex-derivatives","BTCF0:USTF0",1725931670015,0.007,56999.0,56998.0,0.23522276]
["bitfinex-derivatives","BTCF0:USTF0",1725931670620,0.007,56999.0,56998.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1725931671209,0.007,56999.0,56998.0,0.23531478]
["bitfinex-derivatives","BTCF0:USTF0",1725931671715,0.007,56999.0,56998.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1725931672110,0.16668033,56999.0,56998.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1725931674213,0.16668268,56999.0,56998.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1725931677516,0.11284971,56999.0,56998.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1725931677721,0.16668222,56999.0,56998.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1725931679224,0.16667985,56999.0,56998.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1725931680327,0.1319585,57005.0,57000.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1725931680627,0.1319585,57005.0,57004.0,0.08803867]
["bitfinex-derivatives","BTCF0:USTF0",1725931680928,0.1319585,57005.0,57004.0,0.21815388]
["bitfinex-derivatives","BTCF0:USTF0",1725931681333,0.2021165,57005.0,57004.0,0.21815388]
["bitfinex-derivatives","BTCF0:USTF0",1725931681629,0.1319585,57005.0,57004.0,0.21815388]
["bitfinex-derivatives","BTCF0:USTF0",1725931682227,0.1349585,57005.0,57004.0,0.21815388]
["bitfinex-derivatives","BTCF0:USTF0",1725931682421,0.1349585,57005.0,57004.0,0.21915388]
["bitfinex-derivatives","BTCF0:USTF0",1725931683018,0.1349585,57005.0,57004.0,0.09003867]
["bitfinex-derivatives","BTCF0:USTF0",1725931683222,0.2051165,57005.0,57004.0,0.09003867]
["bitfinex-derivatives","BTCF0:USTF0",1725931684133,0.2051165,57005.0,57004.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725931687426,0.2051165,57005.0,56991.0,0.08723867]
["bitfinex-derivatives","BTCF0:USTF0",1725931687427,0.070167,56998.0,56994.0,0.05235175]
["bitfinex-derivatives","BTCF0:USTF0",1725931687621,0.070167,56998.0,56990.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1725931687622,0.11,56998.0,56993.0,0.05235175]
["bitfinex-derivatives","BTCF0:USTF0",1725931687820,0.11,56995.0,56992.0,0.05235175]
["bitfinex-derivatives","BTCF0:USTF0",1725931688031,0.070174,56992.0,56990.0,0.37515175]
["bitfinex-derivatives","BTCF0:USTF0",1725931688226,0.070174,56992.0,56990.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1725931688632,0.070174,56992.0,56990.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725931688927,0.070174,56992.0,56990.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1725931689315,0.070174,56992.0,56990.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725931689526,0.070174,56992.0,56990.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1725931689717,0.070174,56992.0,56990.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725931690426,0.070174,56992.0,56990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725931690427,0.596575,56991.0,56990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725931690829,1.196575,56991.0,56990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725931691620,0.706575,56991.0,56990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725931692221,0.070175,56991.0,56990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725931692428,0.055,56994.0,56990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725931692724,0.074266,56999.0,56993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931692929,0.074266,56999.0,56996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931692930,0.070166,56999.0,56996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931693429,0.11,57000.0,56996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931693624,0.053,57001.0,56996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931693625,1.28416,56997.0,56996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931694021,1.387082,56997.0,56996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931694222,1.457082,56997.0,56996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931695039,1.60181821,56997.0,56996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931695337,1.60181821,56997.0,56993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931695338,0.070169,56996.0,56990.0,0.04374324]
["bitfinex-derivatives","BTCF0:USTF0",1725931695631,0.15971307,56995.0,56990.0,0.04374324]
["bitfinex-derivatives","BTCF0:USTF0",1725931695835,0.15971307,56994.0,56990.0,0.04374324]
["bitfinex-derivatives","BTCF0:USTF0",1725931696024,0.15971307,56993.0,56990.0,0.04374324]
["bitfinex-derivatives","BTCF0:USTF0",1725931696226,0.070169,56996.0,56990.0,0.04374324]
["bitfinex-derivatives","BTCF0:USTF0",1725931696227,0.15971307,56992.0,56990.0,0.04374324]
["bitfinex-derivatives","BTCF0:USTF0",1725931696532,0.15971307,56991.0,56990.0,0.04374324]
["bitfinex-derivatives","BTCF0:USTF0",1725931697224,0.15971307,56991.0,56990.0,0.04674324]
["bitfinex-derivatives","BTCF0:USTF0",1725931697426,0.15971307,56991.0,56990.0,0.04774324]
["bitfinex-derivatives","BTCF0:USTF0",1725931698533,0.15971307,56991.0,56990.0,0.04474324]
["bitfinex-derivatives","BTCF0:USTF0",1725931698722,0.15971307,56991.0,56990.0,0.04774324]
["bitfinex-derivatives","BTCF0:USTF0",1725931701339,0.15971307,56991.0,56990.0,0.0353661]
["bitfinex-derivatives","BTCF0:USTF0",1725931701734,0.09679854,56991.0,56990.0,0.0353661]
["bitfinex-derivatives","BTCF0:USTF0",1725931702138,0.070171,56995.0,56990.0,0.0353661]
["bitfinex-derivatives","BTCF0:USTF0",1725931702440,0.070171,56995.0,56994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931703928,0.001,56995.0,56994.0,0.07046078]
["bitfinex-derivatives","BTCF0:USTF0",1725931704139,0.001,56995.0,56994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931704344,0.001,56995.0,56994.0,0.070971]
["bitfinex-derivatives","BTCF0:USTF0",1725931704742,0.003,56995.0,56994.0,0.070971]
["bitfinex-derivatives","BTCF0:USTF0",1725931705641,0.003,56995.0,56994.0,0.1029427]
["bitfinex-derivatives","BTCF0:USTF0",1725931707641,0.003,56995.0,56994.0,0.19018137]
["bitfinex-derivatives","BTCF0:USTF0",1725931707839,0.003,56995.0,56994.0,0.36914542]
["bitfinex-derivatives","BTCF0:USTF0",1725931708551,0.003,56995.0,56994.0,0.28190675]
["bitfinex-derivatives","BTCF0:USTF0",1725931710231,0.16269366,56995.0,56994.0,0.1513427]
["bitfinex-derivatives","BTCF0:USTF0",1725931711640,0.16269366,56995.0,56994.0,0.0319717]
["bitfinex-derivatives","BTCF0:USTF0",1725931711830,0.16269366,56995.0,56990.0,0.126776]
["bitfinex-derivatives","BTCF0:USTF0",1725931712031,0.0004,56991.0,56988.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725931712230,0.0004,56989.0,56988.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725931712428,0.15969366,56989.0,56988.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725931713238,0.15969366,56989.0,56984.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725931713434,0.0004,56985.0,56984.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1725931713634,0.16009366,56985.0,56984.0,0.15120596]
["bitfinex-derivatives","BTCF0:USTF0",1725931713834,0.38783827,56985.0,56984.0,0.15120596]
["bitfinex-derivatives","BTCF0:USTF0",1725931714640,0.38783827,56985.0,56984.0,0.10240596]
["bitfinex-derivatives","BTCF0:USTF0",1725931715340,0.16009366,56985.0,56984.0,0.10240596]
["bitfinex-derivatives","BTCF0:USTF0",1725931715743,0.16009366,56985.0,56984.0,0.11140596]
["bitfinex-derivatives","BTCF0:USTF0",1725931716232,0.16009366,56985.0,56984.0,0.11940596]
["bitfinex-derivatives","BTCF0:USTF0",1725931717239,0.04021057,56989.0,56984.0,0.4067808]
["bitfinex-derivatives","BTCF0:USTF0",1725931717439,0.04021057,56989.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931717740,0.04021057,56989.0,56988.0,0.13212003]
["bitfinex-derivatives","BTCF0:USTF0",1725931719035,0.04021057,56989.0,56988.0,0.28859104]
["bitfinex-derivatives","BTCF0:USTF0",1725931719241,0.04021057,56989.0,56988.0,0.13612003]
["bitfinex-derivatives","BTCF0:USTF0",1725931719832,0.04021057,56989.0,56988.0,0.14112003]
["bitfinex-derivatives","BTCF0:USTF0",1725931720035,0.04021057,56989.0,56988.0,0.29619311]
["bitfinex-derivatives","BTCF0:USTF0",1725931720236,0.07134637,56989.0,56988.0,0.14112003]
["bitfinex-derivatives","BTCF0:USTF0",1725931720655,0.07134637,56989.0,56988.0,0.24580303]
["bitfinex-derivatives","BTCF0:USTF0",1725931720852,0.12644637,56989.0,56988.0,0.14112003]
["bitfinex-derivatives","BTCF0:USTF0",1725931722845,0.12644637,56989.0,56988.0,0.13952699]
["bitfinex-derivatives","BTCF0:USTF0",1725931724540,0.12644637,56989.0,56988.0,0.09663917]
["bitfinex-derivatives","BTCF0:USTF0",1725931724750,0.12644637,56989.0,56988.0,0.07920453]
["bitfinex-derivatives","BTCF0:USTF0",1725931724952,0.12644637,56989.0,56988.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725931725148,0.79662437,56989.0,56988.0,0.07920453]
["bitfinex-derivatives","BTCF0:USTF0",1725931725346,0.070187,56982.0,56981.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725931725544,0.070187,56982.0,56979.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1725931725545,0.34033226,56982.0,56979.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1725931725747,0.22814874,56980.0,56979.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1725931725949,0.387494,56980.0,56979.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1725931727047,0.387494,56980.0,56979.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1725931727748,0.06292721,56980.0,56979.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1725931727945,0.15974383,56980.0,56979.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1725931728256,0.16074383,56980.0,56979.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1725931728459,0.09781662,56980.0,56979.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1725931729257,0.16074383,56980.0,56979.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1725931729459,0.09781662,56980.0,56979.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1725931731553,0.09781662,56980.0,56979.0,1.278409]
["bitfinex-derivatives","BTCF0:USTF0",1725931732359,0.19257093,56981.0,56980.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1725931732544,0.19257093,56981.0,56980.0,1.18464841]
["bitfinex-derivatives","BTCF0:USTF0",1725931732750,0.19257093,56981.0,56980.0,1.78464841]
["bitfinex-derivatives","BTCF0:USTF0",1725931732951,0.19257093,56981.0,56980.0,1.98199608]
["bitfinex-derivatives","BTCF0:USTF0",1725931733651,0.19257093,56981.0,56980.0,1.99499608]
["bitfinex-derivatives","BTCF0:USTF0",1725931733856,0.19257093,56981.0,56980.0,1.85524245]
["bitfinex-derivatives","BTCF0:USTF0",1725931734054,0.0004,56982.0,56981.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1725931734357,0.0004,56982.0,56981.0,0.58742145]
["bitfinex-derivatives","BTCF0:USTF0",1725931734550,0.0004,56982.0,56981.0,1.11390145]
["bitfinex-derivatives","BTCF0:USTF0",1725931734750,0.0004,56982.0,56981.0,0.7268264]
["bitfinex-derivatives","BTCF0:USTF0",1725931735164,0.0014,56982.0,56981.0,0.7388264]
["bitfinex-derivatives","BTCF0:USTF0",1725931735355,0.0014,56982.0,56981.0,0.59942145]
["bitfinex-derivatives","BTCF0:USTF0",1725931736063,0.0014,56982.0,56981.0,0.61042145]
["bitfinex-derivatives","BTCF0:USTF0",1725931737262,0.070171,56995.0,56985.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1725931737263,0.140343,56995.0,56985.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1725931737558,0.140343,56995.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931737559,0.144443,56995.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931737755,0.144443,56995.0,56990.0,0.13030962]
["bitfinex-derivatives","BTCF0:USTF0",1725931737756,0.140343,56995.0,56990.0,0.13030962]
["bitfinex-derivatives","BTCF0:USTF0",1725931737956,0.140343,56995.0,56990.0,0.13035452]
["bitfinex-derivatives","BTCF0:USTF0",1725931738150,0.070172,56994.0,56990.0,0.13035452]
["bitfinex-derivatives","BTCF0:USTF0",1725931739659,0.250172,56994.0,56990.0,0.13135452]
["bitfinex-derivatives","BTCF0:USTF0",1725931740253,0.21321955,56991.0,56990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725931740651,0.21421955,56991.0,56990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725931741660,0.21421955,56991.0,56990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725931741661,0.21321955,56991.0,56990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725931747460,0.0535,56991.0,56990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725931752064,0.233675,56991.0,56990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725931753965,0.233675,56991.0,56990.0,0.07324523]
["bitfinex-derivatives","BTCF0:USTF0",1725931755367,0.233675,56991.0,56990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725931755864,0.233675,56991.0,56981.0,0.12256867]
["bitfinex-derivatives","BTCF0:USTF0",1725931755865,0.070177,56990.0,56981.0,0.12256867]
["bitfinex-derivatives","BTCF0:USTF0",1725931756075,0.070177,56990.0,56981.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1725931756076,0.180187,56982.0,56981.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1725931756371,0.180187,56982.0,56977.0,0.03085323]
["bitfinex-derivatives","BTCF0:USTF0",1725931756372,0.070189,56980.0,56977.0,0.12257467]
["bitfinex-derivatives","BTCF0:USTF0",1725931756562,0.11,56979.0,56978.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1725931757363,0.18019,56979.0,56978.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1725931757758,0.18019,56979.0,56978.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1725931757954,0.18119,56979.0,56978.0,0.098192]
["bitfinex-derivatives","BTCF0:USTF0",1725931758961,0.18119,56979.0,56978.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725931761168,1.30771,56979.0,56978.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725931761959,0.78119,56979.0,56978.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725931762160,1.30771,56979.0,56978.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725931762365,1.46747397,56979.0,56978.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725931762567,0.86747397,56979.0,56978.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725931763365,0.86747397,56979.0,56964.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1725931763366,0.0702,56971.0,56964.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1725931763575,0.28547085,56965.0,56963.0,0.00899591]
["bitfinex-derivatives","BTCF0:USTF0",1725931763763,0.27190024,56964.0,56959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725931764073,0.15757424,56961.0,56960.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1725931764372,0.09682939,56961.0,56960.0,0.07912124]
["bitfinex-derivatives","BTCF0:USTF0",1725931765273,0.04296974,56961.0,56960.0,0.07912124]
["bitfinex-derivatives","BTCF0:USTF0",1725931765961,0.05386361,56962.0,56961.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1725931766168,0.15757424,56963.0,56962.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1725931766369,0.09683651,56963.0,56962.0,0.070611]
["bitfinex-derivatives","BTCF0:USTF0",1725931766574,0.09683651,56963.0,56962.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1725931767769,0.09783651,56963.0,56962.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1725931768169,0.09683651,56963.0,56962.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1725931768376,0.15839677,56963.0,56962.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1725931768575,0.25523328,56963.0,56962.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1725931769095,0.25623328,56963.0,56962.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1725931769376,0.49938094,56969.0,56962.0,0.29399917]
["bitfinex-derivatives","BTCF0:USTF0",1725931769377,0.36771361,56969.0,56962.0,0.29399917]
["bitfinex-derivatives","BTCF0:USTF0",1725931769575,0.19257794,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931769770,0.19257794,56969.0,56968.0,0.13131666]
["bitfinex-derivatives","BTCF0:USTF0",1725931770273,0.26278094,56969.0,56968.0,0.13131666]
["bitfinex-derivatives","BTCF0:USTF0",1725931770771,0.26378094,56969.0,56968.0,0.13131666]
["bitfinex-derivatives","BTCF0:USTF0",1725931771165,0.26478094,56969.0,56968.0,0.13931666]
["bitfinex-derivatives","BTCF0:USTF0",1725931772173,0.26478094,56969.0,56968.0,0.14631666]
["bitfinex-derivatives","BTCF0:USTF0",1725931772968,0.26478094,56969.0,56968.0,0.14531666]
["bitfinex-derivatives","BTCF0:USTF0",1725931773377,0.26378094,56969.0,56968.0,0.13731666]
["bitfinex-derivatives","BTCF0:USTF0",1725931773677,0.26378094,56969.0,56968.0,0.14531666]
["bitfinex-derivatives","BTCF0:USTF0",1725931773678,0.26478094,56969.0,56968.0,0.14531666]
["bitfinex-derivatives","BTCF0:USTF0",1725931773983,0.26378094,56969.0,56968.0,0.13731666]
["bitfinex-derivatives","BTCF0:USTF0",1725931774283,0.19457794,56969.0,56968.0,0.14531666]
["bitfinex-derivatives","BTCF0:USTF0",1725931774578,0.19357794,56969.0,56968.0,0.13731666]
["bitfinex-derivatives","BTCF0:USTF0",1725931774776,0.002,56969.0,56968.0,0.14431666]
["bitfinex-derivatives","BTCF0:USTF0",1725931776285,0.001,56969.0,56968.0,0.13831666]
["bitfinex-derivatives","BTCF0:USTF0",1725931776478,0.002,56969.0,56968.0,0.14531666]
["bitfinex-derivatives","BTCF0:USTF0",1725931776978,0.072203,56969.0,56968.0,0.14531666]
["bitfinex-derivatives","BTCF0:USTF0",1725931777183,0.072203,56969.0,56968.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725931777373,0.5286,56969.0,56968.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725931777680,0.598803,56969.0,56968.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725931777874,0.596803,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931778073,0.598803,56969.0,56968.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725931778688,0.071203,56969.0,56968.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725931779178,0.071203,56969.0,56968.0,0.06472201]
["bitfinex-derivatives","BTCF0:USTF0",1725931779382,0.070203,56969.0,56968.0,0.05772201]
["bitfinex-derivatives","BTCF0:USTF0",1725931779681,0.070203,56969.0,56968.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725931780275,0.070203,56969.0,56968.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725931780583,0.070203,56969.0,56968.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725931780783,0.070203,56969.0,56968.0,0.06072201]
["bitfinex-derivatives","BTCF0:USTF0",1725931781077,1.198803,56969.0,56968.0,0.05272201]
["bitfinex-derivatives","BTCF0:USTF0",1725931781281,0.070208,56965.0,56964.0,0.0697507]
["bitfinex-derivatives","BTCF0:USTF0",1725931781476,0.1804,56965.0,56963.0,0.0697507]
["bitfinex-derivatives","BTCF0:USTF0",1725931781781,0.777248,56965.0,56964.0,0.05232767]
["bitfinex-derivatives","BTCF0:USTF0",1725931781977,0.070209,56964.0,56963.0,0.05232767]
["bitfinex-derivatives","BTCF0:USTF0",1725931782185,0.070609,56964.0,56963.0,0.05232767]
["bitfinex-derivatives","BTCF0:USTF0",1725931782376,1.197249,56964.0,56963.0,0.05232767]
["bitfinex-derivatives","BTCF0:USTF0",1725931782882,0.07021,56963.0,56962.0,0.05232767]
["bitfinex-derivatives","BTCF0:USTF0",1725931783085,0.07021,56963.0,56953.0,0.10462117]
["bitfinex-derivatives","BTCF0:USTF0",1725931783086,0.070212,56961.0,56960.0,0.05233966]
["bitfinex-derivatives","BTCF0:USTF0",1725931783273,0.18,56961.0,56956.0,0.05234686]
["bitfinex-derivatives","BTCF0:USTF0",1725931783471,0.1804,56957.0,56956.0,0.05234686]
["bitfinex-derivatives","BTCF0:USTF0",1725931783673,0.250217,56957.0,56956.0,0.05234686]
["bitfinex-derivatives","BTCF0:USTF0",1725931783885,0.070219,56956.0,56955.0,0.05234686]
["bitfinex-derivatives","BTCF0:USTF0",1725931784083,0.126119,56956.0,56955.0,0.05234686]
["bitfinex-derivatives","BTCF0:USTF0",1725931784281,1.252839,56956.0,56955.0,0.05234686]
["bitfinex-derivatives","BTCF0:USTF0",1725931784480,1.30500785,56956.0,56948.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725931784681,0.1804,56949.0,56946.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1725931784883,0.0004,56947.0,56946.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1725931785087,0.1804,56949.0,56946.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1725931785281,0.1804,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931786490,0.1804,56949.0,56948.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725931787276,0.1814,56949.0,56948.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725931787482,0.1814,56949.0,56948.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725931787690,0.21292031,56949.0,56948.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725931788082,0.28414731,56949.0,56948.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725931788288,0.070235,56943.0,56938.0,0.09196222]
["bitfinex-derivatives","BTCF0:USTF0",1725931788589,0.250235,56943.0,56940.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1725931788790,0.0004,56941.0,56940.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1725931789491,0.0004,56941.0,56938.0,0.09196222]
["bitfinex-derivatives","BTCF0:USTF0",1725931789691,0.0004,56939.0,56938.0,0.09196222]
["bitfinex-derivatives","BTCF0:USTF0",1725931791388,0.0014,56939.0,56938.0,0.09196222]
["bitfinex-derivatives","BTCF0:USTF0",1725931791595,0.1824,56939.0,56938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725931791893,0.25264,56939.0,56938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725931792886,0.2834025,56939.0,56938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725931793085,0.2844025,56939.0,56938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725931793289,1.4112825,56939.0,56938.0,0.05326578]
["bitfinex-derivatives","BTCF0:USTF0",1725931793790,1.4112825,56939.0,56938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725931794093,1.3400425,56939.0,56936.0,0.05226578]
["bitfinex-derivatives","BTCF0:USTF0",1725931794294,1.3400425,56939.0,56938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725931794295,0.2844025,56939.0,56938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725931794589,0.8811225,56939.0,56938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725931794801,0.070257,56925.0,56922.0,0.08716192]
["bitfinex-derivatives","BTCF0:USTF0",1725931794982,0.1808,56925.0,56923.0,0.06970388]
["bitfinex-derivatives","BTCF0:USTF0",1725931795312,0.250258,56924.0,56923.0,0.05224549]
["bitfinex-derivatives","BTCF0:USTF0",1725931795599,0.250258,56924.0,56921.0,0.05224549]
["bitfinex-derivatives","BTCF0:USTF0",1725931795600,0.070261,56922.0,56921.0,0.05224549]
["bitfinex-derivatives","BTCF0:USTF0",1725931795990,0.071061,56922.0,56919.0,0.06970388]
["bitfinex-derivatives","BTCF0:USTF0",1725931796192,0.18,56920.0,56919.0,0.06970388]
["bitfinex-derivatives","BTCF0:USTF0",1725931796488,0.18,56920.0,56917.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1725931796489,0.0008,56920.0,56918.0,0.06970388]
["bitfinex-derivatives","BTCF0:USTF0",1725931796793,0.1808,56919.0,56917.0,0.05222953]
["bitfinex-derivatives","BTCF0:USTF0",1725931796986,0.070269,56915.0,56914.0,0.05222953]
["bitfinex-derivatives","BTCF0:USTF0",1725931797183,0.070269,56915.0,56912.0,0.05222953]
["bitfinex-derivatives","BTCF0:USTF0",1725931797184,0.070272,56913.0,56912.0,0.05222953]
["bitfinex-derivatives","BTCF0:USTF0",1725931797385,0.070272,56913.0,56902.0,0.16372117]
["bitfinex-derivatives","BTCF0:USTF0",1725931797386,0.070274,56911.0,56910.0,0.05222953]
["bitfinex-derivatives","BTCF0:USTF0",1725931797584,0.1808,56911.0,56907.0,0.05222953]
["bitfinex-derivatives","BTCF0:USTF0",1725931797794,0.1808,56911.0,56906.0,0.05222953]
["bitfinex-derivatives","BTCF0:USTF0",1725931797795,0.070279,56907.0,56906.0,0.05222953]
["bitfinex-derivatives","BTCF0:USTF0",1725931797989,0.251079,56907.0,56906.0,0.05222953]
["bitfinex-derivatives","BTCF0:USTF0",1725931798189,0.250279,56907.0,56906.0,0.05222953]
["bitfinex-derivatives","BTCF0:USTF0",1725931798705,1.377479,56907.0,56906.0,0.05222953]
["bitfinex-derivatives","BTCF0:USTF0",1725931799002,0.071279,56907.0,56906.0,0.05222953]
["bitfinex-derivatives","BTCF0:USTF0",1725931799199,0.251279,56907.0,56906.0,0.05222953]
["bitfinex-derivatives","BTCF0:USTF0",1725931799398,0.28221855,56907.0,56906.0,0.05222953]
["bitfinex-derivatives","BTCF0:USTF0",1725931799997,0.21193955,56907.0,56901.0,0.05222953]
["bitfinex-derivatives","BTCF0:USTF0",1725931800497,0.03293955,56907.0,56905.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1725931801192,0.03193955,56907.0,56905.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1725931801501,0.002,56907.0,56905.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1725931802497,0.182,56907.0,56899.0,0.06970388]
["bitfinex-derivatives","BTCF0:USTF0",1725931802798,0.0008,56900.0,56899.0,0.13999288]
["bitfinex-derivatives","BTCF0:USTF0",1725931804004,0.0008,56900.0,56899.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1725931804192,0.0018,56900.0,56899.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1725931804694,0.0041,56910.0,56906.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1725931804996,0.03094588,56911.0,56907.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725931805201,0.070281,56906.0,56899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931805402,0.0008,56900.0,56899.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725931805600,0.0008,56900.0,56899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931807093,0.0018,56900.0,56899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931807901,0.0028,56900.0,56899.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725931809997,0.0028,56900.0,56899.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1725931810197,0.1841,56911.0,56899.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725931810398,0.070277,56909.0,56902.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1725931810597,0.18,56907.0,56902.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1725931810806,0.11846483,56907.0,56906.0,0.05217874]
["bitfinex-derivatives","BTCF0:USTF0",1725931811198,0.11846483,56907.0,56904.0,0.06957166]
["bitfinex-derivatives","BTCF0:USTF0",1725931811402,0.11846483,56907.0,56906.0,0.05217889]
["bitfinex-derivatives","BTCF0:USTF0",1725931811703,0.18874383,56907.0,56906.0,0.05217889]
["bitfinex-derivatives","BTCF0:USTF0",1725931811913,0.07028,56906.0,56905.0,0.05217889]
["bitfinex-derivatives","BTCF0:USTF0",1725931812101,0.07108,56906.0,56905.0,0.05217889]
["bitfinex-derivatives","BTCF0:USTF0",1725931812501,0.0008,56906.0,56905.0,0.05217889]
["bitfinex-derivatives","BTCF0:USTF0",1725931812707,0.07108,56906.0,56905.0,0.05219752]
["bitfinex-derivatives","BTCF0:USTF0",1725931812905,0.12488,56906.0,56905.0,0.05219752]
["bitfinex-derivatives","BTCF0:USTF0",1725931813109,0.070282,56905.0,56904.0,0.05219752]
["bitfinex-derivatives","BTCF0:USTF0",1725931813409,0.250682,56905.0,56904.0,0.05219752]
["bitfinex-derivatives","BTCF0:USTF0",1725931813617,0.250682,56905.0,56901.0,0.06957166]
["bitfinex-derivatives","BTCF0:USTF0",1725931813618,0.250682,56905.0,56902.0,0.06957166]
["bitfinex-derivatives","BTCF0:USTF0",1725931813803,0.0004,56903.0,56902.0,0.06957166]
["bitfinex-derivatives","BTCF0:USTF0",1725931815210,0.0004,56903.0,56900.0,0.08696457]
["bitfinex-derivatives","BTCF0:USTF0",1725931815513,0.070288,56900.0,56899.0,0.0530251]
["bitfinex-derivatives","BTCF0:USTF0",1725931815712,0.250686,56901.0,56896.0,0.05223238]
["bitfinex-derivatives","BTCF0:USTF0",1725931815713,0.070291,56897.0,56896.0,0.05223238]
["bitfinex-derivatives","BTCF0:USTF0",1725931816008,0.1804,56897.0,56894.0,0.05223238]
["bitfinex-derivatives","BTCF0:USTF0",1725931816208,0.070298,56892.0,56891.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1725931816415,0.070298,56892.0,56890.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1725931816416,0.1804,56892.0,56890.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1725931816611,0.1804,56891.0,56890.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1725931816817,0.18,56891.0,56890.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1725931817006,0.18,56891.0,56890.0,0.070819]
["bitfinex-derivatives","BTCF0:USTF0",1725931817201,0.18,56891.0,56890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725931818007,0.181,56891.0,56890.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725931818208,0.181,56891.0,56890.0,0.21719713]
["bitfinex-derivatives","BTCF0:USTF0",1725931818509,0.251299,56891.0,56890.0,0.13023256]
["bitfinex-derivatives","BTCF0:USTF0",1725931818714,0.181,56891.0,56890.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725931819113,0.251299,56891.0,56890.0,0.09016457]
["bitfinex-derivatives","BTCF0:USTF0",1725931819415,0.252299,56891.0,56890.0,0.21926721]
["bitfinex-derivatives","BTCF0:USTF0",1725931820315,0.252299,56891.0,56890.0,0.13230264]
["bitfinex-derivatives","BTCF0:USTF0",1725931821214,0.252299,56891.0,56890.0,0.23666013]
["bitfinex-derivatives","BTCF0:USTF0",1725931822214,0.252299,56891.0,56890.0,0.13230264]
["bitfinex-derivatives","BTCF0:USTF0",1725931822519,0.20833379,56891.0,56890.0,0.13230264]
["bitfinex-derivatives","BTCF0:USTF0",1725931823319,0.20833379,56891.0,56890.0,0.28425778]
["bitfinex-derivatives","BTCF0:USTF0",1725931824917,0.23956826,56891.0,56890.0,0.28425778]
["bitfinex-derivatives","BTCF0:USTF0",1725931826121,0.23956826,56891.0,56890.0,0.46084914]
["bitfinex-derivatives","BTCF0:USTF0",1725931827219,0.15163756,56891.0,56890.0,0.60025409]
["bitfinex-derivatives","BTCF0:USTF0",1725931827417,0.15163756,56891.0,56890.0,0.46084914]
["bitfinex-derivatives","BTCF0:USTF0",1725931827614,0.09008607,56891.0,56890.0,0.46084914]
["bitfinex-derivatives","BTCF0:USTF0",1725931827812,0.09008607,56891.0,56890.0,0.60025409]
["bitfinex-derivatives","BTCF0:USTF0",1725931828015,0.09008607,56891.0,56890.0,0.46084914]
["bitfinex-derivatives","BTCF0:USTF0",1725931829021,0.27008607,56891.0,56890.0,0.46084914]
["bitfinex-derivatives","BTCF0:USTF0",1725931829221,0.27008607,56891.0,56890.0,0.60099127]
["bitfinex-derivatives","BTCF0:USTF0",1725931830413,0.27008607,56891.0,56890.0,0.28425778]
["bitfinex-derivatives","BTCF0:USTF0",1725931831517,0.34038507,56891.0,56890.0,0.13230264]
["bitfinex-derivatives","BTCF0:USTF0",1725931832023,1.46770507,56891.0,56890.0,0.13230264]
["bitfinex-derivatives","BTCF0:USTF0",1725931832228,0.34038507,56891.0,56890.0,0.21975939]
["bitfinex-derivatives","BTCF0:USTF0",1725931832616,0.27008607,56891.0,56890.0,0.13215477]
["bitfinex-derivatives","BTCF0:USTF0",1725931834017,0.27008607,56891.0,56890.0,0.13015477]
["bitfinex-derivatives","BTCF0:USTF0",1725931834225,0.27108607,56891.0,56890.0,0.21973966]
["bitfinex-derivatives","BTCF0:USTF0",1725931835230,0.27108607,56891.0,56890.0,0.09278489]
["bitfinex-derivatives","BTCF0:USTF0",1725931836325,0.27108607,56891.0,56890.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725931837525,0.34138507,56891.0,56890.0,0.13221852]
["bitfinex-derivatives","BTCF0:USTF0",1725931838435,0.34138507,56891.0,56890.0,0.23730369]
["bitfinex-derivatives","BTCF0:USTF0",1725931840233,0.34138507,56891.0,56890.0,0.23730549]
["bitfinex-derivatives","BTCF0:USTF0",1725931840628,0.35012825,56891.0,56890.0,0.13221852]
["bitfinex-derivatives","BTCF0:USTF0",1725931841341,0.35012825,56891.0,56890.0,0.23733593]
["bitfinex-derivatives","BTCF0:USTF0",1725931841828,0.17012825,56891.0,56890.0,0.13221852]
["bitfinex-derivatives","BTCF0:USTF0",1725931842031,0.35012825,56891.0,56890.0,0.13178045]
["bitfinex-derivatives","BTCF0:USTF0",1725931842743,0.35012825,56891.0,56890.0,0.23692806]
["bitfinex-derivatives","BTCF0:USTF0",1725931843241,0.35012825,56891.0,56890.0,0.13178045]
["bitfinex-derivatives","BTCF0:USTF0",1725931843743,0.35012825,56891.0,56890.0,0.28288659]
["bitfinex-derivatives","BTCF0:USTF0",1725931844249,0.09982925,56891.0,56890.0,0.28288659]
["bitfinex-derivatives","BTCF0:USTF0",1725931844440,0.22706766,56891.0,56890.0,0.28288659]
["bitfinex-derivatives","BTCF0:USTF0",1725931844739,0.25845946,56891.0,56890.0,0.28288659]
["bitfinex-derivatives","BTCF0:USTF0",1725931845531,0.07845946,56891.0,56890.0,0.28288659]
["bitfinex-derivatives","BTCF0:USTF0",1725931845739,0.25845946,56891.0,56890.0,0.28288659]
["bitfinex-derivatives","BTCF0:USTF0",1725931846142,0.32875846,56891.0,56890.0,0.28288659]
["bitfinex-derivatives","BTCF0:USTF0",1725931846843,0.32875846,56891.0,56890.0,0.28297032]
["bitfinex-derivatives","BTCF0:USTF0",1725931847243,0.32875846,56891.0,56890.0,0.13192225]
["bitfinex-derivatives","BTCF0:USTF0",1725931847447,0.32875846,56891.0,56890.0,0.2371867]
["bitfinex-derivatives","BTCF0:USTF0",1725931847741,0.32875846,56891.0,56890.0,0.13192225]
["bitfinex-derivatives","BTCF0:USTF0",1725931848331,0.32875846,56891.0,56890.0,0.23719761]
["bitfinex-derivatives","BTCF0:USTF0",1725931848535,0.32875846,56891.0,56890.0,0.13192225]
["bitfinex-derivatives","BTCF0:USTF0",1725931848738,0.32875846,56891.0,56890.0,0.23719761]
["bitfinex-derivatives","BTCF0:USTF0",1725931848944,0.32875846,56891.0,56890.0,0.13192225]
["bitfinex-derivatives","BTCF0:USTF0",1725931850951,0.140602,56889.0,56888.0,0.10527536]
["bitfinex-derivatives","BTCF0:USTF0",1725931851245,0.141402,56889.0,56888.0,0.12660015]
["bitfinex-derivatives","BTCF0:USTF0",1725931851836,0.071101,56889.0,56885.0,0.10527536]
["bitfinex-derivatives","BTCF0:USTF0",1725931852038,0.250304,56887.0,56886.0,0.12569373]
["bitfinex-derivatives","BTCF0:USTF0",1725931852247,0.250304,56887.0,56886.0,0.23096909]
["bitfinex-derivatives","BTCF0:USTF0",1725931852446,0.070311,56882.0,56880.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725931852648,0.1808,56881.0,56880.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1725931852948,0.28620415,56881.0,56880.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1725931855249,0.28620895,56881.0,56880.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1725931855454,0.21194567,56881.0,56880.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1725931855643,0.21294567,56881.0,56880.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1725931855843,0.21394567,56881.0,56880.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1725931856652,0.31935723,56881.0,56880.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1725931857647,0.21394567,56881.0,56880.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1725931857842,0.31936355,56881.0,56880.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1725931858045,0.28425667,56881.0,56880.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1725931858252,0.21425667,56881.0,56880.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1725931859953,0.0028,56881.0,56880.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1725931860158,0.10823901,56881.0,56880.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1725931860338,0.0028,56881.0,56880.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1725931860545,0.0028,56881.0,56880.0,0.34139691]
["bitfinex-derivatives","BTCF0:USTF0",1725931861442,0.073111,56881.0,56880.0,0.27108491]
["bitfinex-derivatives","BTCF0:USTF0",1725931863267,0.0028,56881.0,56880.0,0.34139691]
["bitfinex-derivatives","BTCF0:USTF0",1725931863448,0.0028,56881.0,56880.0,0.63448958]
["bitfinex-derivatives","BTCF0:USTF0",1725931863653,0.0028,56881.0,56880.0,0.51187077]
["bitfinex-derivatives","BTCF0:USTF0",1725931864447,0.11,56885.0,56882.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1725931864654,0.11,56885.0,56883.0,0.27008491]
["bitfinex-derivatives","BTCF0:USTF0",1725931864855,0.11,56885.0,56884.0,0.27008491]
["bitfinex-derivatives","BTCF0:USTF0",1725931865153,0.11,56885.0,56884.0,0.34039191]
["bitfinex-derivatives","BTCF0:USTF0",1725931865358,0.11,56885.0,56884.0,0.33988127]
["bitfinex-derivatives","BTCF0:USTF0",1725931866163,0.18,56885.0,56884.0,0.33988127]
["bitfinex-derivatives","BTCF0:USTF0",1725931866456,0.181,56885.0,56884.0,0.070307]
["bitfinex-derivatives","BTCF0:USTF0",1725931866757,0.181,56885.0,56884.0,0.339708]
["bitfinex-derivatives","BTCF0:USTF0",1725931867259,0.182,56885.0,56884.0,0.339708]
["bitfinex-derivatives","BTCF0:USTF0",1725931867458,0.13803356,56885.0,56884.0,0.339708]
["bitfinex-derivatives","BTCF0:USTF0",1725931867659,0.13803356,56885.0,56884.0,0.341708]
["bitfinex-derivatives","BTCF0:USTF0",1725931867959,0.13803356,56885.0,56884.0,0.396408]
["bitfinex-derivatives","BTCF0:USTF0",1725931868261,0.13703356,56885.0,56884.0,0.396408]
["bitfinex-derivatives","BTCF0:USTF0",1725931868452,0.002,56885.0,56884.0,0.399408]
["bitfinex-derivatives","BTCF0:USTF0",1725931869962,0.182,56885.0,56884.0,0.399408]
["bitfinex-derivatives","BTCF0:USTF0",1725931870463,0.182,56885.0,56884.0,0.39888822]
["bitfinex-derivatives","BTCF0:USTF0",1725931872563,0.182,56885.0,56884.0,0.25267393]
["bitfinex-derivatives","BTCF0:USTF0",1725931875661,0.182,56885.0,56884.0,0.130007]
["bitfinex-derivatives","BTCF0:USTF0",1725931875662,0.21626748,56885.0,56884.0,0.130007]
["bitfinex-derivatives","BTCF0:USTF0",1725931876359,0.15865533,56885.0,56884.0,0.130007]
["bitfinex-derivatives","BTCF0:USTF0",1725931876559,0.03626748,56885.0,56884.0,0.130007]
["bitfinex-derivatives","BTCF0:USTF0",1725931877470,0.03626748,56885.0,56884.0,0.657407]
["bitfinex-derivatives","BTCF0:USTF0",1725931877663,0.03626748,56885.0,56884.0,0.130007]
["bitfinex-derivatives","BTCF0:USTF0",1725931879264,0.28949763,56885.0,56884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725931879470,0.14960851,56885.0,56884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725931879968,0.20480851,56885.0,56884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725931880167,0.23699497,56885.0,56884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725931881370,0.070311,56881.0,56880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931881561,0.070311,56881.0,56866.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1725931881562,0.26901831,56881.0,56866.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1725931881766,0.26901831,56881.0,56861.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725931881767,0.1808,56867.0,56861.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725931881969,0.1808,56867.0,56858.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1725931881970,0.18,56860.0,56858.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1725931882168,0.03426748,56859.0,56858.0,0.10271539]
["bitfinex-derivatives","BTCF0:USTF0",1725931882474,0.0008,56862.0,56861.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1725931882475,0.10609975,56862.0,56861.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1725931882662,0.18,56866.0,56865.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1725931882663,0.11922804,56866.0,56865.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1725931882980,0.18,56869.0,56866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931883270,0.18,56869.0,56867.0,0.26965208]
["bitfinex-derivatives","BTCF0:USTF0",1725931883472,0.18,56869.0,56868.0,0.26965208]
["bitfinex-derivatives","BTCF0:USTF0",1725931883658,0.18,56869.0,56868.0,0.12297086]
["bitfinex-derivatives","BTCF0:USTF0",1725931883971,0.18,56869.0,56868.0,0.22824659]
["bitfinex-derivatives","BTCF0:USTF0",1725931884473,0.18,56869.0,56868.0,0.12297086]
["bitfinex-derivatives","BTCF0:USTF0",1725931884870,0.18,56869.0,56868.0,0.22824659]
["bitfinex-derivatives","BTCF0:USTF0",1725931885072,0.181,56869.0,56868.0,0.22767681]
["bitfinex-derivatives","BTCF0:USTF0",1725931885264,0.001,56869.0,56868.0,0.22767681]
["bitfinex-derivatives","BTCF0:USTF0",1725931885469,0.182,56869.0,56868.0,0.12240108]
["bitfinex-derivatives","BTCF0:USTF0",1725931887771,0.12922438,56869.0,56868.0,0.12240108]
["bitfinex-derivatives","BTCF0:USTF0",1725931889595,0.12922438,56869.0,56868.0,0.20999662]
["bitfinex-derivatives","BTCF0:USTF0",1725931892183,0.111,56869.0,56868.0,0.20999662]
["bitfinex-derivatives","BTCF0:USTF0",1725931892389,0.111,56869.0,56868.0,0.08759554]
["bitfinex-derivatives","BTCF0:USTF0",1725931892892,0.181326,56869.0,56868.0,0.08759554]
["bitfinex-derivatives","BTCF0:USTF0",1725931894489,0.181326,56869.0,56867.0,0.08759554]
["bitfinex-derivatives","BTCF0:USTF0",1725931894695,0.0004,56868.0,56867.0,0.08759554]
["bitfinex-derivatives","BTCF0:USTF0",1725931894987,0.070727,56868.0,56867.0,0.20953749]
["bitfinex-derivatives","BTCF0:USTF0",1725931895492,0.070329,56867.0,56866.0,0.08759554]
["bitfinex-derivatives","BTCF0:USTF0",1725931895789,0.07033,56866.0,56863.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1725931895991,0.07033,56866.0,56864.0,0.12197594]
["bitfinex-derivatives","BTCF0:USTF0",1725931896193,0.07033,56866.0,56865.0,0.12197594]
["bitfinex-derivatives","BTCF0:USTF0",1725931897601,0.070331,56865.0,56864.0,0.08755296]
["bitfinex-derivatives","BTCF0:USTF0",1725931897898,0.124631,56865.0,56864.0,0.20957621]
["bitfinex-derivatives","BTCF0:USTF0",1725931898492,0.070332,56864.0,56863.0,0.08755296]
["bitfinex-derivatives","BTCF0:USTF0",1725931898691,0.070333,56863.0,56862.0,0.08755296]
["bitfinex-derivatives","BTCF0:USTF0",1725931898895,0.070733,56863.0,56861.0,0.08835296]
["bitfinex-derivatives","BTCF0:USTF0",1725931899089,0.070735,56862.0,56861.0,0.08835296]
["bitfinex-derivatives","BTCF0:USTF0",1725931899295,0.070335,56862.0,56861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725931899691,0.070335,56862.0,56861.0,0.07084992]
["bitfinex-derivatives","BTCF0:USTF0",1725931899891,1.1276,56862.0,56856.0,0.08755296]
["bitfinex-derivatives","BTCF0:USTF0",1725931900088,0.1808,56857.0,56856.0,0.05254352]
["bitfinex-derivatives","BTCF0:USTF0",1725931900285,0.251141,56857.0,56855.0,0.05254553]
["bitfinex-derivatives","BTCF0:USTF0",1725931900504,0.070346,56853.0,56851.0,0.05254553]
["bitfinex-derivatives","BTCF0:USTF0",1725931900695,0.07035,56850.0,56849.0,0.05254553]
["bitfinex-derivatives","BTCF0:USTF0",1725931900995,0.07035,56850.0,56847.0,0.05254553]
["bitfinex-derivatives","BTCF0:USTF0",1725931900996,0.070352,56848.0,56847.0,0.05254553]
["bitfinex-derivatives","BTCF0:USTF0",1725931901194,0.251152,56848.0,56847.0,0.05254553]
["bitfinex-derivatives","BTCF0:USTF0",1725931901494,0.070353,56847.0,56846.0,0.05254553]
["bitfinex-derivatives","BTCF0:USTF0",1725931901695,0.0008,56847.0,56846.0,0.05254553]
["bitfinex-derivatives","BTCF0:USTF0",1725931901903,0.0543,56856.0,56846.0,1.12772]
["bitfinex-derivatives","BTCF0:USTF0",1725931901904,0.0008,56856.0,56846.0,1.12772]
["bitfinex-derivatives","BTCF0:USTF0",1725931902096,0.18,56855.0,56853.0,0.05249496]
["bitfinex-derivatives","BTCF0:USTF0",1725931902291,0.03215206,56856.0,56852.0,0.05249496]
["bitfinex-derivatives","BTCF0:USTF0",1725931902292,0.250346,56854.0,56852.0,0.05249496]
["bitfinex-derivatives","BTCF0:USTF0",1725931902503,0.0008,56853.0,56851.0,0.05249496]
["bitfinex-derivatives","BTCF0:USTF0",1725931902803,0.18,56852.0,56851.0,0.05249496]
["bitfinex-derivatives","BTCF0:USTF0",1725931903102,0.0008,56853.0,56847.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725931903103,0.0008,56853.0,56852.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1725931904504,0.1808,56853.0,56852.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1725931904893,0.0018,56853.0,56852.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1725931905210,0.0028,56853.0,56852.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1725931906600,0.073146,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931906897,0.253146,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931907091,0.0028,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931907293,0.1828,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931908100,0.0028,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931910401,0.1828,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931912107,0.253146,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931912512,0.1828,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931912699,0.070346,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931912899,0.250346,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931915299,0.250346,56853.0,56852.0,0.05455149]
["bitfinex-derivatives","BTCF0:USTF0",1725931915497,0.310346,56853.0,56852.0,0.05455149]
["bitfinex-derivatives","BTCF0:USTF0",1725931915701,0.310346,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931916798,0.838026,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931917200,0.250346,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931920609,0.070346,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931920818,0.03227377,56854.0,56853.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1725931920999,0.070343,56856.0,56854.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1725931921401,0.070343,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931921712,0.070343,56856.0,56854.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1725931922018,0.0004,56855.0,56854.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1725931922209,0.0004,56855.0,56854.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1725931922509,0.070743,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931923309,0.071743,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931924407,0.142086,56855.0,56854.0,0.05461897]
["bitfinex-derivatives","BTCF0:USTF0",1725931924616,1.269766,56855.0,56854.0,0.05461897]
["bitfinex-derivatives","BTCF0:USTF0",1725931925518,1.269766,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931925908,0.072743,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931926215,1.200423,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931926416,0.072743,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931927613,0.658723,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931927922,0.131043,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931929313,0.201386,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931929913,0.072743,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931930216,0.072743,56855.0,56854.0,0.12003811]
["bitfinex-derivatives","BTCF0:USTF0",1725931933716,0.072743,56855.0,56854.0,0.20791494]
["bitfinex-derivatives","BTCF0:USTF0",1725931933916,0.072743,56855.0,56854.0,0.12003811]
["bitfinex-derivatives","BTCF0:USTF0",1725931934821,0.072743,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931938818,0.072743,56855.0,56854.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1725931939017,0.072743,56855.0,56854.0,0.20558685]
["bitfinex-derivatives","BTCF0:USTF0",1725931939722,0.072743,56855.0,56854.0,0.27593185]
["bitfinex-derivatives","BTCF0:USTF0",1725931939925,0.072743,56855.0,56854.0,0.39450612]
["bitfinex-derivatives","BTCF0:USTF0",1725931940228,0.0041,56863.0,56862.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1725931940427,0.0041,56871.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931940631,0.070325,56871.0,56863.0,0.08789447]
["bitfinex-derivatives","BTCF0:USTF0",1725931940820,0.070325,56871.0,56864.0,0.26117615]
["bitfinex-derivatives","BTCF0:USTF0",1725931941019,0.070325,56871.0,56865.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725931941322,0.070325,56870.0,56866.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1725931941923,0.070325,56870.0,56865.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725931941924,0.070325,56870.0,56868.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1725931942825,0.13967848,56869.0,56868.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1725931943126,0.13967848,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725931944227,0.13967848,56869.0,56868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725931944832,0.39000448,56869.0,56868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725931946722,0.39000448,56869.0,56868.0,0.00224777]
["bitfinex-derivatives","BTCF0:USTF0",1725931949827,0.250326,56869.0,56868.0,0.00224777]
["bitfinex-derivatives","BTCF0:USTF0",1725931952221,0.320652,56869.0,56868.0,0.00224777]
["bitfinex-derivatives","BTCF0:USTF0",1725931952423,0.848172,56869.0,56868.0,0.00224777]
["bitfinex-derivatives","BTCF0:USTF0",1725931952828,0.848172,56869.0,56868.0,0.00124777]
["bitfinex-derivatives","BTCF0:USTF0",1725931953135,0.848172,56869.0,56868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725931953630,0.848172,56869.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931953631,0.070333,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931953830,0.070733,56863.0,56862.0,0.05306938]
["bitfinex-derivatives","BTCF0:USTF0",1725931954030,0.070733,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931954831,0.189233,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931956223,0.190233,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725931956421,0.191233,56863.0,56862.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725931957046,0.189233,56863.0,56862.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725931958839,0.070733,56863.0,56862.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725931959334,0.070733,56863.0,56862.0,0.05606938]
["bitfinex-derivatives","BTCF0:USTF0",1725931959634,0.070733,56863.0,56862.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725931959827,0.10200106,56863.0,56862.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725931960024,0.10200106,56863.0,56862.0,0.05606938]
["bitfinex-derivatives","BTCF0:USTF0",1725931961231,0.10200106,56863.0,56862.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725931963641,0.10200106,56863.0,56862.0,0.07358716]
["bitfinex-derivatives","BTCF0:USTF0",1725931964536,0.03166806,56863.0,56862.0,0.14392216]
["bitfinex-derivatives","BTCF0:USTF0",1725931964944,0.07097989,56863.0,56862.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1725931965445,0.17059078,56863.0,56862.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1725931966846,0.21491194,56863.0,56862.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1725931967048,0.13932272,56863.0,56862.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1725931967742,0.31452283,56863.0,56862.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1725931969951,0.31452283,56863.0,56862.0,0.04135635]
["bitfinex-derivatives","BTCF0:USTF0",1725931969952,0.13932272,56863.0,56862.0,0.04135635]
["bitfinex-derivatives","BTCF0:USTF0",1725931971547,0.13924924,56863.0,56862.0,0.74895635]
["bitfinex-derivatives","BTCF0:USTF0",1725931971749,0.08528412,56863.0,56862.0,0.22135635]
["bitfinex-derivatives","BTCF0:USTF0",1725931972555,0.13924779,56863.0,56862.0,0.04135635]
["bitfinex-derivatives","BTCF0:USTF0",1725931972853,0.03245461,56867.0,56866.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1725931973043,0.07128601,56869.0,56867.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1725931973352,0.07128601,56869.0,56868.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1725931973353,0.070326,56869.0,56868.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1725931973542,0.10150751,56869.0,56868.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1725931974046,0.21118151,56869.0,56866.0,0.08823006]
["bitfinex-derivatives","BTCF0:USTF0",1725931974242,0.070729,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931974962,0.072729,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931975150,0.252729,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931976755,0.255729,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931978049,0.0054,56867.0,56866.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1725931978250,0.0054,56867.0,56866.0,0.1891569]
["bitfinex-derivatives","BTCF0:USTF0",1725931979847,0.04501507,56867.0,56866.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1725931980156,0.14497003,56867.0,56866.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1725931980754,0.14489946,56867.0,56866.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1725931981254,0.21522846,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931981451,0.39522846,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931981652,0.21522846,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931982157,0.21522846,56867.0,56866.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1725931984563,0.3906005,56867.0,56866.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1725931984965,0.3202715,56867.0,56866.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1725931985269,0.14489946,56867.0,56866.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1725931987264,0.0054,56867.0,56866.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1725931987467,0.0054,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725931987668,0.070338,56859.0,56858.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725931987970,0.1804,56859.0,56858.0,0.10527573]
["bitfinex-derivatives","BTCF0:USTF0",1725931988155,0.070346,56853.0,56852.0,0.10527573]
["bitfinex-derivatives","BTCF0:USTF0",1725931988352,0.250746,56853.0,56852.0,0.22375712]
["bitfinex-derivatives","BTCF0:USTF0",1725931988550,0.250746,56853.0,56852.0,0.11848139]
["bitfinex-derivatives","BTCF0:USTF0",1725931989453,0.0004,56853.0,56852.0,0.18882839]
["bitfinex-derivatives","BTCF0:USTF0",1725931989656,0.0004,56853.0,56852.0,0.29410412]
["bitfinex-derivatives","BTCF0:USTF0",1725931989855,0.0004,56853.0,56852.0,0.18882839]
["bitfinex-derivatives","BTCF0:USTF0",1725931990262,0.0014,56853.0,56852.0,0.18882839]
["bitfinex-derivatives","BTCF0:USTF0",1725931990463,0.0024,56853.0,56852.0,0.18890495]
["bitfinex-derivatives","BTCF0:USTF0",1725931990966,0.0024,56853.0,56852.0,0.22052215]
["bitfinex-derivatives","BTCF0:USTF0",1725931991162,0.0024,56853.0,56852.0,0.18890495]
["bitfinex-derivatives","BTCF0:USTF0",1725931991463,0.0024,56853.0,56852.0,0.22396671]
["bitfinex-derivatives","BTCF0:USTF0",1725931991464,0.1824,56853.0,56852.0,0.22396671]
["bitfinex-derivatives","BTCF0:USTF0",1725931991658,0.1824,56853.0,56852.0,0.1185773]
["bitfinex-derivatives","BTCF0:USTF0",1725931992654,0.252746,56853.0,56852.0,0.1185773]
["bitfinex-derivatives","BTCF0:USTF0",1725931992868,0.252746,56853.0,56852.0,0.2064048]
["bitfinex-derivatives","BTCF0:USTF0",1725931993370,0.070347,56852.0,56851.0,0.0878275]
["bitfinex-derivatives","BTCF0:USTF0",1725931993563,0.129747,56852.0,56851.0,0.11888899]
["bitfinex-derivatives","BTCF0:USTF0",1725931994158,0.0594,56852.0,56851.0,0.11888899]
["bitfinex-derivatives","BTCF0:USTF0",1725931994567,0.0014,56852.0,56851.0,0.36923699]
["bitfinex-derivatives","BTCF0:USTF0",1725931994954,0.08802321,56852.0,56851.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1725931995567,0.08800659,56852.0,56851.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1725931996271,0.08900659,56852.0,56851.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1725931997265,0.070349,56851.0,56847.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1725931997462,0.0004,56848.0,56847.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1725931998665,0.04047622,56848.0,56847.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1725931998869,0.0004,56848.0,56847.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1725931999166,0.08868796,56848.0,56847.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1725931999357,0.08968796,56848.0,56847.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1725932000568,0.04147622,56848.0,56847.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1725932000768,0.12502412,56848.0,56847.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1725932001161,0.09058227,56848.0,56847.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1725932001468,0.04247622,56848.0,56847.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1725932001663,0.09057697,56848.0,56847.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1725932002567,0.09057697,56848.0,56843.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725932002568,0.070355,56846.0,56843.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725932002873,0.0004,56844.0,56843.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725932003075,0.0004,56844.0,56843.0,0.30059094]
["bitfinex-derivatives","BTCF0:USTF0",1725932003963,0.0014,56844.0,56843.0,0.30059094]
["bitfinex-derivatives","BTCF0:USTF0",1725932004563,0.070347,56852.0,56843.0,0.23023394]
["bitfinex-derivatives","BTCF0:USTF0",1725932004767,0.074442,56856.0,56848.0,0.26767811]
["bitfinex-derivatives","BTCF0:USTF0",1725932004990,0.070342,56856.0,56855.0,0.05260736]
["bitfinex-derivatives","BTCF0:USTF0",1725932005273,0.070341,56858.0,56856.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1725932005776,0.0041,56866.0,56857.0,0.07014315]
["bitfinex-derivatives","BTCF0:USTF0",1725932005966,0.070332,56864.0,56863.0,0.05260097]
["bitfinex-derivatives","BTCF0:USTF0",1725932009066,0.070332,56864.0,56863.0,0.05460097]
["bitfinex-derivatives","BTCF0:USTF0",1725932010178,0.070332,56864.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932010478,0.16069252,56864.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932010664,0.21597363,56864.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932014073,0.39597363,56864.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932014770,0.07034,56858.0,56857.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932014970,0.070343,56855.0,56853.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1725932015182,0.14526875,56854.0,56853.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1725932015372,0.30378356,56854.0,56853.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1725932015878,0.14606875,56854.0,56853.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1725932016075,0.14551166,56854.0,56853.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1725932016673,0.14651166,56854.0,56853.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1725932016874,0.39243964,56854.0,56853.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1725932017071,0.21685666,56854.0,56853.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1725932017974,0.21685666,56854.0,56853.0,0.29290267]
["bitfinex-derivatives","BTCF0:USTF0",1725932017975,0.072145,56854.0,56853.0,0.29290267]
["bitfinex-derivatives","BTCF0:USTF0",1725932018174,0.072145,56854.0,56853.0,0.18768894]
["bitfinex-derivatives","BTCF0:USTF0",1725932018782,0.073145,56854.0,56853.0,0.29290267]
["bitfinex-derivatives","BTCF0:USTF0",1725932019081,0.073145,56854.0,56853.0,0.18768894]
["bitfinex-derivatives","BTCF0:USTF0",1725932019586,0.073145,56854.0,56853.0,0.18808894]
["bitfinex-derivatives","BTCF0:USTF0",1725932019888,0.073145,56854.0,56853.0,0.11774294]
["bitfinex-derivatives","BTCF0:USTF0",1725932020069,0.10424923,56854.0,56853.0,0.11774294]
["bitfinex-derivatives","BTCF0:USTF0",1725932020869,0.10424923,56854.0,56853.0,0.18808894]
["bitfinex-derivatives","BTCF0:USTF0",1725932022475,0.10424923,56854.0,56853.0,0.29330267]
["bitfinex-derivatives","BTCF0:USTF0",1725932022676,0.10424923,56854.0,56853.0,0.18808894]
["bitfinex-derivatives","BTCF0:USTF0",1725932022987,0.10424923,56854.0,56853.0,0.29330267]
["bitfinex-derivatives","BTCF0:USTF0",1725932023188,0.10424923,56854.0,56853.0,0.18808894]
["bitfinex-derivatives","BTCF0:USTF0",1725932023478,0.10424923,56854.0,56853.0,0.29330267]
["bitfinex-derivatives","BTCF0:USTF0",1725932023674,0.10424923,56854.0,56853.0,0.18808894]
["bitfinex-derivatives","BTCF0:USTF0",1725932024275,0.0028,56854.0,56853.0,0.29330267]
["bitfinex-derivatives","BTCF0:USTF0",1725932024882,0.0028,56854.0,56853.0,0.38640343]
["bitfinex-derivatives","BTCF0:USTF0",1725932026694,0.0028,56854.0,56853.0,0.24768894]
["bitfinex-derivatives","BTCF0:USTF0",1725932028008,0.0028,56854.0,56853.0,0.38651657]
["bitfinex-derivatives","BTCF0:USTF0",1725932029006,0.0028,56854.0,56853.0,0.24768894]
["bitfinex-derivatives","BTCF0:USTF0",1725932030305,0.0028,56854.0,56853.0,0.38660232]
["bitfinex-derivatives","BTCF0:USTF0",1725932030697,0.0028,56854.0,56853.0,0.38674603]
["bitfinex-derivatives","BTCF0:USTF0",1725932033200,0.16065889,56854.0,56853.0,0.131346]
["bitfinex-derivatives","BTCF0:USTF0",1725932033403,0.30530692,56854.0,56853.0,0.131346]
["bitfinex-derivatives","BTCF0:USTF0",1725932033705,0.14744803,56854.0,56853.0,0.131346]
["bitfinex-derivatives","BTCF0:USTF0",1725932035708,0.14770582,56854.0,56853.0,0.131346]
["bitfinex-derivatives","BTCF0:USTF0",1725932036106,0.14770582,56854.0,56853.0,0.311346]
["bitfinex-derivatives","BTCF0:USTF0",1725932037415,0.14770582,56854.0,56853.0,0.131346]
["bitfinex-derivatives","BTCF0:USTF0",1725932037605,0.14770582,56854.0,56853.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1725932038013,0.3232888,56854.0,56853.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1725932039007,0.14770582,56854.0,56853.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1725932040014,0.0028,56854.0,56853.0,0.3272254]
["bitfinex-derivatives","BTCF0:USTF0",1725932040809,0.0008,56858.0,56857.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1725932041116,0.0008,56858.0,56857.0,0.36736388]
["bitfinex-derivatives","BTCF0:USTF0",1725932041317,0.0008,56858.0,56857.0,0.50625346]
["bitfinex-derivatives","BTCF0:USTF0",1725932041810,0.0041,56866.0,56865.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1725932042013,0.03172725,56867.0,56866.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1725932042316,0.128826,56869.0,56866.0,0.18735288]
["bitfinex-derivatives","BTCF0:USTF0",1725932042613,0.189921,56873.0,56869.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1725932042819,0.189921,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932043013,0.29163351,56873.0,56872.0,0.05311463]
["bitfinex-derivatives","BTCF0:USTF0",1725932043219,1.41911351,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932043915,1.34879251,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932044106,1.34879251,56873.0,56872.0,0.05311463]
["bitfinex-derivatives","BTCF0:USTF0",1725932044306,1.34879251,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932044610,0.22131251,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932044918,0.23931251,56873.0,56872.0,0.0706862]
["bitfinex-derivatives","BTCF0:USTF0",1725932045117,0.23931251,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932047512,0.16899151,56873.0,56872.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1725932049221,0.31618781,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932049418,0.56650881,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932050512,0.56650881,56873.0,56872.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1725932050811,0.31618781,56873.0,56872.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1725932051621,0.26712238,56873.0,56872.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1725932051922,0.16899151,56873.0,56872.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1725932053121,0.41931251,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932053626,0.07033,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932053926,0.25073,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932054723,0.25073,56866.0,56861.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1725932054928,0.1804,56866.0,56861.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1725932055226,0.07034,56858.0,56857.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932055425,0.07034,56858.0,56849.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932055426,0.070345,56854.0,56849.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932055631,0.070346,56853.0,56847.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1725932055924,0.128446,56853.0,56847.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1725932056125,0.44833813,56853.0,56847.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1725932056728,0.44833813,56853.0,56848.0,0.070352]
["bitfinex-derivatives","BTCF0:USTF0",1725932057227,0.129446,56853.0,56852.0,0.21077703]
["bitfinex-derivatives","BTCF0:USTF0",1725932057619,0.129446,56853.0,56852.0,0.09417631]
["bitfinex-derivatives","BTCF0:USTF0",1725932058120,0.130446,56853.0,56852.0,0.09417631]
["bitfinex-derivatives","BTCF0:USTF0",1725932058326,0.130446,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932059238,0.130446,56853.0,56852.0,0.07661205]
["bitfinex-derivatives","BTCF0:USTF0",1725932059426,0.130446,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932061726,0.130446,56853.0,56852.0,0.05902151]
["bitfinex-derivatives","BTCF0:USTF0",1725932061727,0.16246971,56853.0,56852.0,0.05902151]
["bitfinex-derivatives","BTCF0:USTF0",1725932062025,0.16246971,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932062231,0.16246971,56853.0,56852.0,0.05901432]
["bitfinex-derivatives","BTCF0:USTF0",1725932063324,0.20184674,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932065224,0.72952674,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932066826,0.16246971,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932067221,0.27200157,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932067427,1.39968157,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932067622,0.79968157,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932068743,0.27192543,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932069436,0.76049571,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932069827,0.23281571,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932070135,0.2719205,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932071133,0.23281571,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932073235,0.17511571,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932076245,0.17511571,56853.0,56852.0,0.05901432]
["bitfinex-derivatives","BTCF0:USTF0",1725932077136,0.17511571,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932082126,0.28511571,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932083042,0.21476971,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932083833,0.21476971,56853.0,56852.0,0.09417631]
["bitfinex-derivatives","BTCF0:USTF0",1725932084241,0.21476971,56853.0,56852.0,0.21244056]
["bitfinex-derivatives","BTCF0:USTF0",1725932084446,0.21476971,56853.0,56852.0,0.09417631]
["bitfinex-derivatives","BTCF0:USTF0",1725932085138,0.21476971,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932085935,0.21476971,56853.0,56852.0,0.21239255]
["bitfinex-derivatives","BTCF0:USTF0",1725932086238,0.21476971,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932086239,0.35423217,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932087938,0.17388617,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932088138,0.26024133,56853.0,56852.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1725932088448,0.33058773,56853.0,56852.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1725932088750,0.24422886,56853.0,56852.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1725932090437,0.40179046,56853.0,56852.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1725932090641,0.40179046,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932091342,0.24422886,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932091550,0.40179046,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932091939,0.36233219,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932092143,0.401971,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932092845,0.2444094,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932093248,0.17511571,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932093547,0.28401571,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932093747,0.28401571,56853.0,56852.0,0.07673163]
["bitfinex-derivatives","BTCF0:USTF0",1725932098558,0.21366971,56853.0,56852.0,0.07673163]
["bitfinex-derivatives","BTCF0:USTF0",1725932099148,0.28401571,56853.0,56852.0,0.07673163]
["bitfinex-derivatives","BTCF0:USTF0",1725932099549,0.10476971,56853.0,56852.0,0.07673163]
["bitfinex-derivatives","BTCF0:USTF0",1725932099747,0.21476971,56853.0,56852.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932100755,0.10476971,56853.0,56852.0,0.28289321]
["bitfinex-derivatives","BTCF0:USTF0",1725932101056,0.06077375,56853.0,56852.0,0.1951169]
["bitfinex-derivatives","BTCF0:USTF0",1725932101354,0.13889058,56853.0,56852.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1725932101552,0.17865237,56853.0,56852.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1725932102059,0.17865237,56853.0,56852.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1725932102354,0.17865237,56853.0,56852.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1725932102757,0.11787862,56853.0,56852.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1725932103250,0.08592709,56853.0,56852.0,0.187147]
["bitfinex-derivatives","BTCF0:USTF0",1725932103556,0.04618632,56854.0,56853.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1725932103747,0.08596621,56854.0,56853.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1725932104054,0.26872061,56855.0,56854.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1725932104359,0.28186278,56855.0,56854.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1725932104754,0.22788749,56855.0,56854.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1725932105458,0.12263399,56855.0,56854.0,1.198025]
["bitfinex-derivatives","BTCF0:USTF0",1725932105662,0.12263399,56860.0,56854.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1725932105856,0.0041,56865.0,56864.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1725932106049,0.12263399,56866.0,56865.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1725932106257,0.12263399,56866.0,56865.0,0.597891]
["bitfinex-derivatives","BTCF0:USTF0",1725932106258,0.04062396,56866.0,56865.0,0.597891]
["bitfinex-derivatives","BTCF0:USTF0",1725932106449,0.04062396,56866.0,56865.0,1.197891]
["bitfinex-derivatives","BTCF0:USTF0",1725932106657,0.12263399,56871.0,56870.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1725932106848,0.16255989,56871.0,56870.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1725932107056,0.1624364,56871.0,56870.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1725932107355,0.0399259,56871.0,56870.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1725932107760,0.0041,56877.0,56873.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1725932107959,0.03996175,56876.0,56873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932108259,0.070314,56879.0,56873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932108260,0.070314,56879.0,56875.0,0.07031037]
["bitfinex-derivatives","BTCF0:USTF0",1725932108461,0.070314,56879.0,56878.0,0.05254281]
["bitfinex-derivatives","BTCF0:USTF0",1725932109255,0.0041,56887.0,56878.0,0.05254281]
["bitfinex-derivatives","BTCF0:USTF0",1725932109256,0.070306,56885.0,56878.0,0.05250477]
["bitfinex-derivatives","BTCF0:USTF0",1725932109460,0.070306,56885.0,56876.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1725932109461,0.30018,56890.0,56879.0,0.05250477]
["bitfinex-derivatives","BTCF0:USTF0",1725932109674,0.2993,56890.0,56880.0,0.05250477]
["bitfinex-derivatives","BTCF0:USTF0",1725932109868,0.070303,56888.0,56883.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1725932110762,0.18,56886.0,56883.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1725932112148,0.014,56888.0,56884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932112453,0.014,56886.0,56885.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1725932112752,0.014,56886.0,56885.0,0.597666]
["bitfinex-derivatives","BTCF0:USTF0",1725932112960,0.014,56886.0,56885.0,1.197666]
["bitfinex-derivatives","BTCF0:USTF0",1725932113458,0.013,56888.0,56887.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1725932113653,0.013,56888.0,56887.0,0.90266161]
["bitfinex-derivatives","BTCF0:USTF0",1725932113962,0.031256,56892.0,56888.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1725932114155,0.070294,56895.0,56888.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1725932114361,0.070294,56895.0,56889.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725932114752,0.070294,56895.0,56889.0,0.125801]
["bitfinex-derivatives","BTCF0:USTF0",1725932115370,0.14136057,56894.0,56883.0,0.05704716]
["bitfinex-derivatives","BTCF0:USTF0",1725932115564,0.10229721,56895.0,56883.0,0.05704716]
["bitfinex-derivatives","BTCF0:USTF0",1725932115565,0.14136057,56893.0,56888.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1725932115863,0.14136057,56892.0,56888.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1725932116062,0.14136057,56891.0,56888.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1725932116260,0.14133611,56890.0,56889.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1725932117456,0.14133611,56890.0,56889.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1725932118154,0.14133611,56890.0,56889.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1725932119958,0.32030857,56890.0,56889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725932121255,0.14030857,56890.0,56889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725932121459,0.21060857,56890.0,56889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725932121657,0.21060857,56890.0,56889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932121965,0.21060857,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725932122565,0.24174495,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725932122765,0.24174495,56890.0,56889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932123369,0.10143638,56890.0,56889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932124362,0.10143638,56890.0,56889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725932129560,0.28143638,56890.0,56889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725932129760,0.140618,56883.0,56882.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932129972,0.070319,56875.0,56874.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932130175,0.0004,56875.0,56870.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1725932130371,0.0004,56875.0,56871.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1725932130372,0.0544,56874.0,56871.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1725932130760,0.0544,56874.0,56873.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1725932131563,0.0544,56880.0,56873.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1725932131873,0.070315,56878.0,56875.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1725932132168,0.070315,56878.0,56871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932132361,0.0004,56872.0,56871.0,0.250324]
["bitfinex-derivatives","BTCF0:USTF0",1725932132668,0.0004,56872.0,56871.0,0.262324]
["bitfinex-derivatives","BTCF0:USTF0",1725932132870,0.0041,56880.0,56872.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1725932133073,0.0004,56883.0,56879.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725932133372,0.0004,56883.0,56882.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1725932133970,0.063,56890.0,56882.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1725932134278,0.070305,56886.0,56882.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1725932135773,0.070305,56886.0,56884.0,0.070307]
["bitfinex-derivatives","BTCF0:USTF0",1725932136177,0.09123999,56890.0,56885.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1725932136471,0.09123999,56890.0,56889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932137074,0.16054099,56890.0,56889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932138275,0.30149062,56890.0,56889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725932138682,0.17228962,56890.0,56882.0,0.03125927]
["bitfinex-derivatives","BTCF0:USTF0",1725932138975,0.17228962,56890.0,56882.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1725932138976,0.0004,56883.0,56882.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1725932139179,0.08740872,56883.0,56882.0,0.25031]
["bitfinex-derivatives","BTCF0:USTF0",1725932140278,0.14134963,56883.0,56882.0,0.25031]
["bitfinex-derivatives","BTCF0:USTF0",1725932140483,0.14234963,56883.0,56882.0,0.25031]
["bitfinex-derivatives","BTCF0:USTF0",1725932140779,0.14234963,56883.0,56882.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1725932141376,0.14334963,56883.0,56882.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1725932141775,0.14234963,56883.0,56882.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1725932141977,0.14334963,56883.0,56882.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1725932142682,0.14234963,56883.0,56882.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1725932142983,0.14334963,56883.0,56882.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1725932144181,0.14234963,56883.0,56882.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1725932144477,0.14334963,56883.0,56882.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1725932145468,0.0024,56883.0,56882.0,0.19882162]
["bitfinex-derivatives","BTCF0:USTF0",1725932145974,0.070305,56886.0,56885.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1725932146176,0.070305,56886.0,56885.0,0.27698706]
["bitfinex-derivatives","BTCF0:USTF0",1725932147178,0.071305,56886.0,56885.0,0.27698706]
["bitfinex-derivatives","BTCF0:USTF0",1725932147684,0.072305,56886.0,56885.0,0.28398706]
["bitfinex-derivatives","BTCF0:USTF0",1725932152177,0.072305,56886.0,56885.0,0.16547544]
["bitfinex-derivatives","BTCF0:USTF0",1725932153378,0.072305,56886.0,56881.0,0.10533157]
["bitfinex-derivatives","BTCF0:USTF0",1725932153379,0.21061384,56886.0,56880.0,0.02210898]
["bitfinex-derivatives","BTCF0:USTF0",1725932153682,0.0004,56881.0,56880.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1725932153882,0.13870884,56881.0,56880.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1725932154893,0.13870884,56881.0,56880.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1725932155373,0.08316441,56881.0,56880.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1725932155571,0.13710359,56881.0,56880.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1725932156384,0.13710359,56881.0,56880.0,0.11508001]
["bitfinex-derivatives","BTCF0:USTF0",1725932157285,0.13810359,56881.0,56880.0,0.11508001]
["bitfinex-derivatives","BTCF0:USTF0",1725932159282,0.31810359,56881.0,56880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725932159479,0.38841459,56881.0,56880.0,0.00756313]
["bitfinex-derivatives","BTCF0:USTF0",1725932160382,1.30984,56881.0,56880.0,0.11969541]
["bitfinex-derivatives","BTCF0:USTF0",1725932160583,1.30984,56881.0,56876.0,0.08782615]
["bitfinex-derivatives","BTCF0:USTF0",1725932160584,0.140632,56877.0,56876.0,0.08782615]
["bitfinex-derivatives","BTCF0:USTF0",1725932160785,0.140634,56876.0,56875.0,0.00032615]
["bitfinex-derivatives","BTCF0:USTF0",1725932160996,0.070324,56871.0,56870.0,0.10533157]
["bitfinex-derivatives","BTCF0:USTF0",1725932161182,0.0004,56871.0,56870.0,0.10543188]
["bitfinex-derivatives","BTCF0:USTF0",1725932161485,0.070325,56870.0,56866.0,0.10543188]
["bitfinex-derivatives","BTCF0:USTF0",1725932161689,0.185517,56876.0,56866.0,0.10543188]
["bitfinex-derivatives","BTCF0:USTF0",1725932161690,0.1193,56876.0,56867.0,0.14129805]
["bitfinex-derivatives","BTCF0:USTF0",1725932161982,0.0578,56876.0,56875.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725932162182,0.0004,56877.0,56875.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725932162384,0.0004,56877.0,56876.0,0.10571743]
["bitfinex-derivatives","BTCF0:USTF0",1725932162589,0.0004,56877.0,56876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932163391,0.0014,56877.0,56876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932163583,0.0024,56877.0,56876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932165684,0.0014,56877.0,56876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932165981,0.0024,56877.0,56876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932169193,0.0024,56877.0,56876.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1725932169390,0.0024,56877.0,56876.0,0.14087631]
["bitfinex-derivatives","BTCF0:USTF0",1725932169583,0.0024,56877.0,56876.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1725932170894,0.0024,56877.0,56876.0,0.14087631]
["bitfinex-derivatives","BTCF0:USTF0",1725932171194,0.0041,56883.0,56882.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1725932171388,0.057,56886.0,56882.0,0.30331583]
["bitfinex-derivatives","BTCF0:USTF0",1725932171588,0.057,56886.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932171783,0.057,56886.0,56883.0,0.05260583]
["bitfinex-derivatives","BTCF0:USTF0",1725932171784,0.15911678,56886.0,56883.0,0.05260583]
["bitfinex-derivatives","BTCF0:USTF0",1725932172296,0.15911678,56886.0,56884.0,0.05260386]
["bitfinex-derivatives","BTCF0:USTF0",1725932172898,0.0703,56890.0,56887.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1725932173095,0.0703,56890.0,56889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932174299,0.0703,56890.0,56889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725932175703,0.13864335,56890.0,56889.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1725932176093,0.14164335,56890.0,56889.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1725932176297,0.10656218,56890.0,56889.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1725932176501,0.09391846,56890.0,56889.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1725932176697,0.09391846,56890.0,56889.0,0.127601]
["bitfinex-derivatives","BTCF0:USTF0",1725932177100,0.08891846,56890.0,56889.0,0.127601]
["bitfinex-derivatives","BTCF0:USTF0",1725932177603,0.14285724,56890.0,56889.0,0.127601]
["bitfinex-derivatives","BTCF0:USTF0",1725932177807,0.14185724,56890.0,56889.0,0.127601]
["bitfinex-derivatives","BTCF0:USTF0",1725932177995,0.14285724,56890.0,56889.0,0.127601]
["bitfinex-derivatives","BTCF0:USTF0",1725932178299,0.28123728,56890.0,56889.0,0.127601]
["bitfinex-derivatives","BTCF0:USTF0",1725932178503,0.08891846,56890.0,56889.0,0.15939279]
["bitfinex-derivatives","BTCF0:USTF0",1725932178906,0.26075736,56890.0,56889.0,0.15939279]
["bitfinex-derivatives","BTCF0:USTF0",1725932179097,0.31769614,56890.0,56889.0,0.15939279]
["bitfinex-derivatives","BTCF0:USTF0",1725932179296,0.14285724,56890.0,56889.0,0.15939279]
["bitfinex-derivatives","BTCF0:USTF0",1725932179506,0.14385724,56890.0,56889.0,0.15939279]
["bitfinex-derivatives","BTCF0:USTF0",1725932179698,0.14385724,56890.0,56889.0,1.33971279]
["bitfinex-derivatives","BTCF0:USTF0",1725932181505,0.20160454,56890.0,56889.0,1.33971279]
["bitfinex-derivatives","BTCF0:USTF0",1725932181805,0.30116672,56890.0,56889.0,1.33971279]
["bitfinex-derivatives","BTCF0:USTF0",1725932182309,0.14385724,56890.0,56889.0,1.33971279]
["bitfinex-derivatives","BTCF0:USTF0",1725932182699,0.14140904,56890.0,56889.0,1.33971279]
["bitfinex-derivatives","BTCF0:USTF0",1725932182901,0.29871852,56890.0,56889.0,1.33971279]
["bitfinex-derivatives","BTCF0:USTF0",1725932183508,0.16230948,56890.0,56889.0,1.33971279]
["bitfinex-derivatives","BTCF0:USTF0",1725932184208,0.16230948,56890.0,56889.0,0.15939279]
["bitfinex-derivatives","BTCF0:USTF0",1725932184900,0.16230948,56890.0,56889.0,1.28671279]
["bitfinex-derivatives","BTCF0:USTF0",1725932185504,0.16230948,56890.0,56889.0,0.68671279]
["bitfinex-derivatives","BTCF0:USTF0",1725932188298,0.005,56890.0,56889.0,0.68671279]
["bitfinex-derivatives","BTCF0:USTF0",1725932188704,0.005,56890.0,56889.0,0.15939279]
["bitfinex-derivatives","BTCF0:USTF0",1725932189212,0.0041,56897.0,56896.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1725932189507,0.177883,56904.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932189710,0.177883,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932190514,0.34647299,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932190813,0.51469132,56904.0,56903.0,0.00022986]
["bitfinex-derivatives","BTCF0:USTF0",1725932191516,0.51769132,56904.0,56903.0,0.00022986]
["bitfinex-derivatives","BTCF0:USTF0",1725932192016,0.53169132,56904.0,56901.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1725932192208,0.0004,56902.0,56901.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1725932192404,0.0827929,56902.0,56901.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1725932193909,0.0967929,56902.0,56901.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1725932194921,0.15414231,56902.0,56901.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1725932195117,0.23653521,56902.0,56901.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1725932195715,0.25053521,56902.0,56901.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1725932196016,0.1107929,56902.0,56901.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1725932196713,0.25055303,56902.0,56901.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1725932197305,0.1107929,56902.0,56901.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1725932197510,0.11098815,56902.0,56901.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1725932198508,0.0284,56902.0,56901.0,0.14027115]
["bitfinex-derivatives","BTCF0:USTF0",1725932199522,0.0284,56902.0,56901.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1725932199916,0.2101492,56904.0,56902.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1725932200118,0.1398662,56904.0,56903.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1725932200311,0.1398662,56904.0,56903.0,0.14079725]
["bitfinex-derivatives","BTCF0:USTF0",1725932200811,0.1398662,56904.0,56903.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1725932201211,0.1538662,56904.0,56903.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1725932201617,0.1668662,56904.0,56903.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1725932202415,0.0041,56912.0,56911.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1725932202614,0.17987002,56922.0,56911.0,0.250674]
["bitfinex-derivatives","BTCF0:USTF0",1725932202615,0.1094,56914.0,56911.0,0.250674]
["bitfinex-derivatives","BTCF0:USTF0",1725932202842,0.1094,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932203014,0.1094,56914.0,56911.0,0.33939794]
["bitfinex-derivatives","BTCF0:USTF0",1725932203319,0.0004,56912.0,56911.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1725932204226,0.0004,56912.0,56911.0,0.071674]
["bitfinex-derivatives","BTCF0:USTF0",1725932204621,0.0004,56912.0,56911.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1725932204816,0.0014,56912.0,56911.0,0.071674]
["bitfinex-derivatives","BTCF0:USTF0",1725932205425,0.0024,56912.0,56911.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725932205628,0.20382307,56912.0,56911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932205821,0.14082124,56912.0,56911.0,0.250274]
["bitfinex-derivatives","BTCF0:USTF0",1725932206019,0.20382307,56912.0,56911.0,0.250274]
["bitfinex-derivatives","BTCF0:USTF0",1725932206225,0.14082124,56912.0,56911.0,0.251274]
["bitfinex-derivatives","BTCF0:USTF0",1725932210330,0.13982124,56912.0,56911.0,0.251274]
["bitfinex-derivatives","BTCF0:USTF0",1725932211725,0.13982124,56912.0,56911.0,1.378394]
["bitfinex-derivatives","BTCF0:USTF0",1725932211924,0.14082124,56912.0,56911.0,1.433494]
["bitfinex-derivatives","BTCF0:USTF0",1725932212230,0.20382307,56912.0,56911.0,1.433494]
["bitfinex-derivatives","BTCF0:USTF0",1725932212824,0.14082124,56912.0,56911.0,1.433494]
["bitfinex-derivatives","BTCF0:USTF0",1725932213320,0.13982124,56912.0,56911.0,1.433494]
["bitfinex-derivatives","BTCF0:USTF0",1725932213520,0.13982124,56912.0,56911.0,1.65815747]
["bitfinex-derivatives","BTCF0:USTF0",1725932213521,0.0014,56912.0,56911.0,1.65815747]
["bitfinex-derivatives","BTCF0:USTF0",1725932213725,0.23281915,56920.0,56911.0,1.58788347]
["bitfinex-derivatives","BTCF0:USTF0",1725932213726,0.23193915,56920.0,56911.0,1.58788347]
["bitfinex-derivatives","BTCF0:USTF0",1725932213933,0.23193915,56920.0,56907.0,0.03175066]
["bitfinex-derivatives","BTCF0:USTF0",1725932213934,0.070263,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932214233,0.070272,56913.0,56912.0,0.05258831]
["bitfinex-derivatives","BTCF0:USTF0",1725932214435,0.070273,56912.0,56911.0,0.05258831]
["bitfinex-derivatives","BTCF0:USTF0",1725932214632,0.070274,56911.0,56909.0,0.05258831]
["bitfinex-derivatives","BTCF0:USTF0",1725932214932,0.070274,56911.0,56910.0,0.05258831]
["bitfinex-derivatives","BTCF0:USTF0",1725932215329,0.1624,56912.0,56910.0,0.05258831]
["bitfinex-derivatives","BTCF0:USTF0",1725932215330,0.19366265,56912.0,56910.0,0.05258831]
["bitfinex-derivatives","BTCF0:USTF0",1725932215528,0.19366265,56912.0,56911.0,0.05299331]
["bitfinex-derivatives","BTCF0:USTF0",1725932216927,0.1634,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932217940,0.1634,56912.0,56911.0,0.07051574]
["bitfinex-derivatives","BTCF0:USTF0",1725932218726,0.1644,56912.0,56911.0,0.07051574]
["bitfinex-derivatives","BTCF0:USTF0",1725932218927,0.1644,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932219340,0.1644,56912.0,56911.0,0.07051574]
["bitfinex-derivatives","BTCF0:USTF0",1725932220236,0.1644,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932221143,1.432066,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932221346,0.070283,56904.0,56899.0,0.05257177]
["bitfinex-derivatives","BTCF0:USTF0",1725932221536,0.070288,56900.0,56897.0,0.37437177]
["bitfinex-derivatives","BTCF0:USTF0",1725932221750,0.0004,56898.0,56897.0,0.05257177]
["bitfinex-derivatives","BTCF0:USTF0",1725932222436,0.0004,56898.0,56897.0,0.12286277]
["bitfinex-derivatives","BTCF0:USTF0",1725932222640,0.0004,56898.0,56897.0,0.14040674]
["bitfinex-derivatives","BTCF0:USTF0",1725932222836,0.0004,56898.0,56897.0,0.14040451]
["bitfinex-derivatives","BTCF0:USTF0",1725932223043,0.0004,56898.0,56897.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1725932223241,0.0004,56898.0,56897.0,0.15340452]
["bitfinex-derivatives","BTCF0:USTF0",1725932223643,0.0004,56898.0,56897.0,0.097291]
["bitfinex-derivatives","BTCF0:USTF0",1725932225038,0.0004,56898.0,56897.0,0.16742295]
["bitfinex-derivatives","BTCF0:USTF0",1725932225232,0.0004,56904.0,56903.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1725932225439,0.0004,56904.0,56903.0,0.12328192]
["bitfinex-derivatives","BTCF0:USTF0",1725932225637,0.0004,56904.0,56903.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1725932226446,0.0541,56909.0,56903.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1725932226648,0.0041,56912.0,56908.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725932226844,0.10501782,56922.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932226845,0.1128,56919.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932227048,0.0526,56919.0,56918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932227243,0.0557,56921.0,56918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932227244,0.0557,56921.0,56919.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1725932227448,0.0041,56927.0,56920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932227746,0.0041,56931.0,56928.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1725932227948,0.125946,56934.0,56930.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725932228143,0.125946,56934.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932228346,0.125946,56934.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932228644,0.125946,56934.0,56922.0,0.07013057]
["bitfinex-derivatives","BTCF0:USTF0",1725932228645,0.0004,56931.0,56923.0,0.01538194]
["bitfinex-derivatives","BTCF0:USTF0",1725932228853,0.13312327,56930.0,56923.0,0.01538194]
["bitfinex-derivatives","BTCF0:USTF0",1725932229050,0.0004,56924.0,56923.0,0.08564094]
["bitfinex-derivatives","BTCF0:USTF0",1725932229257,0.0004,56924.0,56919.0,0.250264]
["bitfinex-derivatives","BTCF0:USTF0",1725932229258,0.07962444,56924.0,56919.0,0.250264]
["bitfinex-derivatives","BTCF0:USTF0",1725932229551,0.0004,56920.0,56919.0,0.250264]
["bitfinex-derivatives","BTCF0:USTF0",1725932229742,0.07962444,56920.0,56919.0,0.250264]
["bitfinex-derivatives","BTCF0:USTF0",1725932229943,0.13352327,56920.0,56919.0,0.250264]
["bitfinex-derivatives","BTCF0:USTF0",1725932230849,0.13452327,56920.0,56919.0,0.251264]
["bitfinex-derivatives","BTCF0:USTF0",1725932232147,0.27279151,56920.0,56919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725932232341,0.13452327,56920.0,56919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725932232742,0.13452327,56920.0,56891.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1725932232743,1.53785375,56920.0,56891.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1725932232945,1.53785375,56920.0,56898.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1725932232946,0.1804,56906.0,56898.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1725932233251,0.1804,56906.0,56895.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725932233252,0.0004,56901.0,56892.0,0.126797]
["bitfinex-derivatives","BTCF0:USTF0",1725932233447,0.15756689,56893.0,56892.0,0.13541148]
["bitfinex-derivatives","BTCF0:USTF0",1725932233652,0.03662344,56893.0,56892.0,0.16697407]
["bitfinex-derivatives","BTCF0:USTF0",1725932233858,0.13352327,56893.0,56892.0,0.16697407]
["bitfinex-derivatives","BTCF0:USTF0",1725932234455,0.19373262,56893.0,56892.0,0.18097407]
["bitfinex-derivatives","BTCF0:USTF0",1725932234954,0.24763145,56893.0,56892.0,0.18097407]
["bitfinex-derivatives","BTCF0:USTF0",1725932235155,0.29063245,56893.0,56892.0,0.18097407]
["bitfinex-derivatives","BTCF0:USTF0",1725932235558,0.19373262,56893.0,56892.0,0.18097407]
["bitfinex-derivatives","BTCF0:USTF0",1725932235744,0.0004,56893.0,56892.0,0.18097407]
["bitfinex-derivatives","BTCF0:USTF0",1725932236257,0.0004,56893.0,56892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725932236759,0.0004,56893.0,56892.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725932239855,0.03142914,56893.0,56892.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725932240055,0.0004,56893.0,56892.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725932244367,0.0004,56893.0,56892.0,0.09786889]
["bitfinex-derivatives","BTCF0:USTF0",1725932244568,0.0004,56893.0,56892.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725932245059,0.070286,56902.0,56892.0,0.05951323]
["bitfinex-derivatives","BTCF0:USTF0",1725932245267,0.18,56903.0,56896.0,0.05240652]
["bitfinex-derivatives","BTCF0:USTF0",1725932245268,0.070287,56901.0,56896.0,0.05240652]
["bitfinex-derivatives","BTCF0:USTF0",1725932245464,0.070287,56901.0,56897.0,0.05240652]
["bitfinex-derivatives","BTCF0:USTF0",1725932245664,0.070287,56901.0,56896.0,0.05240652]
["bitfinex-derivatives","BTCF0:USTF0",1725932245870,0.0004,56897.0,56896.0,0.05240652]
["bitfinex-derivatives","BTCF0:USTF0",1725932246057,0.18,56903.0,56896.0,0.05240652]
["bitfinex-derivatives","BTCF0:USTF0",1725932246257,0.28268043,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932246759,0.80988043,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932246954,0.80988043,56903.0,56896.0,0.05240652]
["bitfinex-derivatives","BTCF0:USTF0",1725932246955,0.070291,56897.0,56896.0,0.05240652]
["bitfinex-derivatives","BTCF0:USTF0",1725932247252,0.070293,56896.0,56895.0,0.05240652]
["bitfinex-derivatives","BTCF0:USTF0",1725932247460,0.070693,56896.0,56895.0,0.05240652]
["bitfinex-derivatives","BTCF0:USTF0",1725932248459,0.070693,56896.0,56895.0,0.06640652]
["bitfinex-derivatives","BTCF0:USTF0",1725932248660,0.070693,56896.0,56895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725932250073,0.070693,56896.0,56895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725932250675,0.10236704,56896.0,56895.0,0.08040652]
["bitfinex-derivatives","BTCF0:USTF0",1725932251564,0.10236704,56896.0,56895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725932251960,0.10236704,56896.0,56895.0,0.09787536]
["bitfinex-derivatives","BTCF0:USTF0",1725932252969,0.070693,56896.0,56895.0,0.09787536]
["bitfinex-derivatives","BTCF0:USTF0",1725932253173,0.070693,56896.0,56895.0,0.09788404]
["bitfinex-derivatives","BTCF0:USTF0",1725932255166,0.070693,56896.0,56895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725932258470,0.070693,56896.0,56895.0,0.09788404]
["bitfinex-derivatives","BTCF0:USTF0",1725932258667,0.070693,56896.0,56895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725932259866,0.070693,56896.0,56895.0,0.09788404]
["bitfinex-derivatives","BTCF0:USTF0",1725932260064,0.070693,56896.0,56895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725932260269,0.0004,56896.0,56895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725932260569,0.0350603,56904.0,56897.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1725932260775,0.0309603,56904.0,56903.0,0.05288257]
["bitfinex-derivatives","BTCF0:USTF0",1725932260974,0.418003,56905.0,56903.0,0.05288257]
["bitfinex-derivatives","BTCF0:USTF0",1725932261286,0.417083,56905.0,56904.0,0.05288257]
["bitfinex-derivatives","BTCF0:USTF0",1725932261980,0.39317754,56905.0,56904.0,0.07037676]
["bitfinex-derivatives","BTCF0:USTF0",1725932262277,0.39317754,56905.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932262480,0.39317754,56905.0,56904.0,0.12391221]
["bitfinex-derivatives","BTCF0:USTF0",1725932262481,0.10147754,56905.0,56904.0,0.12391221]
["bitfinex-derivatives","BTCF0:USTF0",1725932262978,0.10147754,56905.0,56904.0,0.22922758]
["bitfinex-derivatives","BTCF0:USTF0",1725932263381,0.10147754,56905.0,56904.0,0.12391221]
["bitfinex-derivatives","BTCF0:USTF0",1725932263773,0.10147754,56905.0,56904.0,0.29176943]
["bitfinex-derivatives","BTCF0:USTF0",1725932264174,0.10147754,56905.0,56904.0,0.2918105]
["bitfinex-derivatives","BTCF0:USTF0",1725932265473,0.10147754,56905.0,56904.0,0.14491221]
["bitfinex-derivatives","BTCF0:USTF0",1725932265667,0.10147754,56905.0,56904.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725932268278,0.070283,56905.0,56904.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725932268781,0.0041,56912.0,56904.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725932268984,0.0041,56915.0,56914.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1725932269182,0.070262,56921.0,56916.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1725932269486,0.0041,56925.0,56914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932269796,0.10633626,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932270089,0.070258,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932273079,0.10213691,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932280986,0.20698262,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932281587,0.10213691,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932282489,0.13740191,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932283089,0.13740191,56925.0,56916.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725932283090,0.140534,56917.0,56916.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932283279,0.140534,56917.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932283280,0.070273,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932283487,0.250673,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932283687,0.86900599,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932284196,0.07028,56907.0,56904.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725932284391,0.07028,56907.0,56902.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1725932284392,0.0004,56905.0,56902.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1725932285583,0.0004,56905.0,56904.0,0.250283]
["bitfinex-derivatives","BTCF0:USTF0",1725932286795,0.10502536,56914.0,56908.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1725932286982,0.10502536,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932287186,0.070268,56916.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932287187,0.10502536,56915.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932287388,0.070268,56916.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932287591,0.070268,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932287790,0.070268,56916.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932287791,0.10213999,56916.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932287987,0.0004,56915.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932288789,0.0004,56915.0,56914.0,0.12769993]
["bitfinex-derivatives","BTCF0:USTF0",1725932289295,0.0004,56915.0,56914.0,0.37196993]
["bitfinex-derivatives","BTCF0:USTF0",1725932289488,0.1645,56930.0,56922.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1725932289694,0.1645,56930.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932289891,0.234751,56930.0,56929.0,0.07049269]
["bitfinex-derivatives","BTCF0:USTF0",1725932290092,0.26692016,56930.0,56929.0,0.07009269]
["bitfinex-derivatives","BTCF0:USTF0",1725932291485,0.15712016,56930.0,56929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725932291695,0.10242016,56930.0,56929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725932292399,0.10242016,56930.0,56929.0,0.07107578]
["bitfinex-derivatives","BTCF0:USTF0",1725932292698,0.03216916,56930.0,56929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725932292892,0.18,56935.0,56929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725932293097,0.070246,56934.0,56933.0,0.05255528]
["bitfinex-derivatives","BTCF0:USTF0",1725932294598,0.070246,56934.0,56933.0,0.05355528]
["bitfinex-derivatives","BTCF0:USTF0",1725932295096,0.21178154,56935.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932295097,0.10202654,56935.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932295291,0.10114654,56935.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932295490,0.10114654,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932295697,0.15505024,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932296002,0.23380104,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932296298,0.39138828,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932296695,0.39149893,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932297197,0.23391169,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932297401,0.10976571,56935.0,56934.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1725932297607,0.07886417,56935.0,56934.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1725932297789,0.03586146,56935.0,56934.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1725932297987,0.01057014,56939.0,56938.0,0.070241]
["bitfinex-derivatives","BTCF0:USTF0",1725932298191,0.01057014,56939.0,56938.0,0.250641]
["bitfinex-derivatives","BTCF0:USTF0",1725932298488,0.15761301,56949.0,56938.0,0.250641]
["bitfinex-derivatives","BTCF0:USTF0",1725932298489,0.03651401,56941.0,56938.0,1.30728]
["bitfinex-derivatives","BTCF0:USTF0",1725932298694,0.12247975,56943.0,56942.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1725932298897,0.24490248,56955.0,56944.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1725932298898,0.12247975,56945.0,56944.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1725932299092,0.0363623,56945.0,56944.0,0.78681039]
["bitfinex-derivatives","BTCF0:USTF0",1725932299403,0.12247975,56951.0,56944.0,1.31577739]
["bitfinex-derivatives","BTCF0:USTF0",1725932299596,0.070216,56959.0,56949.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1725932299597,0.03653934,56950.0,56949.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1725932300496,0.03653934,56950.0,56949.0,0.25886387]
["bitfinex-derivatives","BTCF0:USTF0",1725932300705,0.12247975,56957.0,56950.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1725932300904,0.15911292,56956.0,56953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932301101,0.03663317,56955.0,56953.0,0.250222]
["bitfinex-derivatives","BTCF0:USTF0",1725932301292,0.15911292,56955.0,56953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932301496,0.12247975,56961.0,56958.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1725932301708,0.0366228,56960.0,56959.0,0.250215]
["bitfinex-derivatives","BTCF0:USTF0",1725932303705,0.070206,56966.0,56959.0,0.251215]
["bitfinex-derivatives","BTCF0:USTF0",1725932303900,0.070206,56966.0,56965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725932304099,0.10175964,56966.0,56965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725932304806,0.28175964,56966.0,56965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725932305709,1.40839964,56966.0,56965.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725932305904,0.070214,56960.0,56959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725932306209,0.250214,56960.0,56959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725932306906,0.070222,56954.0,56948.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1725932307111,0.0004,56949.0,56948.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1725932311102,0.070228,56948.0,56945.0,0.03179598]
["bitfinex-derivatives","BTCF0:USTF0",1725932311322,0.070235,56943.0,56937.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725932311509,0.0004,56946.0,56939.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1725932311510,0.18,56944.0,56939.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1725932311809,0.070631,56946.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932312010,0.070631,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932312709,0.0004,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932313614,0.070631,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932313997,0.070631,56946.0,56945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725932315615,0.070631,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932315811,0.070631,56946.0,56945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725932317306,0.071631,56946.0,56945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725932317703,0.070631,56946.0,56945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725932317906,0.071631,56946.0,56945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725932318810,0.070237,56942.0,56936.0,0.04267332]
["bitfinex-derivatives","BTCF0:USTF0",1725932319006,0.0004,56937.0,56936.0,0.04267332]
["bitfinex-derivatives","BTCF0:USTF0",1725932319812,0.07961697,56937.0,56936.0,0.04267332]
["bitfinex-derivatives","BTCF0:USTF0",1725932321402,0.07961697,56937.0,56936.0,0.05367332]
["bitfinex-derivatives","BTCF0:USTF0",1725932321617,0.07961697,56937.0,56936.0,0.06167332]
["bitfinex-derivatives","BTCF0:USTF0",1725932322003,0.13350626,56937.0,56936.0,0.05067332]
["bitfinex-derivatives","BTCF0:USTF0",1725932322211,0.07961697,56937.0,56936.0,0.06167332]
["bitfinex-derivatives","BTCF0:USTF0",1725932322512,0.29090139,56937.0,56936.0,0.06167332]
["bitfinex-derivatives","BTCF0:USTF0",1725932323111,0.2370121,56937.0,56936.0,0.05367332]
["bitfinex-derivatives","BTCF0:USTF0",1725932323314,0.2370121,56937.0,56936.0,0.06267332]
["bitfinex-derivatives","BTCF0:USTF0",1725932323315,0.19401871,56937.0,56936.0,0.06267332]
["bitfinex-derivatives","BTCF0:USTF0",1725932323814,0.13328837,56937.0,56936.0,0.05967332]
["bitfinex-derivatives","BTCF0:USTF0",1725932324510,0.13328837,56937.0,56936.0,0.06067332]
["bitfinex-derivatives","BTCF0:USTF0",1725932324909,0.13328837,56937.0,56936.0,0.05267332]
["bitfinex-derivatives","BTCF0:USTF0",1725932325104,0.13328837,56937.0,56936.0,0.05667332]
["bitfinex-derivatives","BTCF0:USTF0",1725932325811,0.0004,56937.0,56936.0,0.1772573]
["bitfinex-derivatives","BTCF0:USTF0",1725932326016,0.17468148,56938.0,56936.0,0.1772573]
["bitfinex-derivatives","BTCF0:USTF0",1725932326224,0.17468148,56938.0,56937.0,0.12098398]
["bitfinex-derivatives","BTCF0:USTF0",1725932327712,0.17468148,56938.0,56937.0,0.12298398]
["bitfinex-derivatives","BTCF0:USTF0",1725932328022,0.17468148,56938.0,56937.0,0.22812942]
["bitfinex-derivatives","BTCF0:USTF0",1725932328516,0.17468148,56938.0,56937.0,0.12298398]
["bitfinex-derivatives","BTCF0:USTF0",1725932330517,0.070238,56940.0,56937.0,0.12298398]
["bitfinex-derivatives","BTCF0:USTF0",1725932330724,0.070238,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932330908,0.070238,56940.0,56939.0,0.12098398]
["bitfinex-derivatives","BTCF0:USTF0",1725932332421,0.070238,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932332622,0.070238,56940.0,56939.0,0.1209854]
["bitfinex-derivatives","BTCF0:USTF0",1725932333110,0.140476,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932333318,0.140476,56940.0,56939.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725932333521,0.140476,56940.0,56939.0,0.07443662]
["bitfinex-derivatives","BTCF0:USTF0",1725932333727,0.140476,56940.0,56939.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725932333925,0.21886851,56940.0,56939.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725932334524,0.27276432,56940.0,56939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725932334715,0.43009726,56940.0,56939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725932335726,0.43109726,56940.0,56939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725932335918,0.27376432,56940.0,56939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725932336312,0.27476432,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932336926,0.27476432,56940.0,56939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725932337422,0.27476432,56940.0,56939.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725932337423,0.27376432,56940.0,56939.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725932337629,0.27276432,56940.0,56939.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725932337820,0.27276432,56940.0,56939.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725932338821,0.20252632,56940.0,56939.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725932339026,0.15803284,56940.0,56939.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1725932339223,0.03539402,56940.0,56939.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1725932339524,0.12263882,56940.0,56939.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1725932339722,0.07838824,56942.0,56939.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1725932339931,0.001,56940.0,56939.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1725932340227,0.03739402,56940.0,56939.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1725932340416,0.002,56940.0,56939.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1725932340820,0.070236,56943.0,56939.0,0.1923958]
["bitfinex-derivatives","BTCF0:USTF0",1725932341024,0.18,56945.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932341219,0.18,56945.0,56943.0,0.1211558]
["bitfinex-derivatives","BTCF0:USTF0",1725932341419,0.250232,56945.0,56944.0,0.1211558]
["bitfinex-derivatives","BTCF0:USTF0",1725932341620,0.250232,56945.0,56944.0,0.208874]
["bitfinex-derivatives","BTCF0:USTF0",1725932342022,0.250232,56945.0,56944.0,0.0877182]
["bitfinex-derivatives","BTCF0:USTF0",1725932342223,0.250232,56945.0,56944.0,0.20861324]
["bitfinex-derivatives","BTCF0:USTF0",1725932342631,0.070235,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932342833,0.070235,56943.0,56942.0,0.2091455]
["bitfinex-derivatives","BTCF0:USTF0",1725932343128,0.14087,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932343723,0.14187,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932344429,0.14087,56943.0,56942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725932344632,0.14187,56943.0,56942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725932344936,0.14187,56943.0,56942.0,0.07258447]
["bitfinex-derivatives","BTCF0:USTF0",1725932346725,0.212105,56943.0,56942.0,0.07258447]
["bitfinex-derivatives","BTCF0:USTF0",1725932346926,0.212105,56943.0,56939.0,0.08773032]
["bitfinex-derivatives","BTCF0:USTF0",1725932346927,0.070237,56941.0,56939.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725932347129,0.2371,56940.0,56935.0,0.08773032]
["bitfinex-derivatives","BTCF0:USTF0",1725932347427,0.2371,56940.0,56929.0,0.0877304]
["bitfinex-derivatives","BTCF0:USTF0",1725932347428,0.250643,56936.0,56929.0,0.0877304]
["bitfinex-derivatives","BTCF0:USTF0",1725932347627,0.070252,56929.0,56928.0,0.0877304]
["bitfinex-derivatives","BTCF0:USTF0",1725932347928,0.070256,56926.0,56925.0,0.0877304]
["bitfinex-derivatives","BTCF0:USTF0",1725932348239,0.250656,56926.0,56925.0,0.20858873]
["bitfinex-derivatives","BTCF0:USTF0",1725932348536,0.070257,56925.0,56924.0,0.0877304]
["bitfinex-derivatives","BTCF0:USTF0",1725932349028,0.070259,56924.0,56921.0,0.0877304]
["bitfinex-derivatives","BTCF0:USTF0",1725932349330,0.070259,56924.0,56920.0,0.0877304]
["bitfinex-derivatives","BTCF0:USTF0",1725932349331,0.070661,56922.0,56920.0,0.0877304]
["bitfinex-derivatives","BTCF0:USTF0",1725932349521,0.0004,56921.0,56920.0,0.0877304]
["bitfinex-derivatives","BTCF0:USTF0",1725932349727,0.0004,56921.0,56920.0,0.20853423]
["bitfinex-derivatives","BTCF0:USTF0",1725932349925,0.0004,56921.0,56920.0,0.0877304]
["bitfinex-derivatives","BTCF0:USTF0",1725932350128,0.0004,56921.0,56919.0,0.0877304]
["bitfinex-derivatives","BTCF0:USTF0",1725932350437,0.0004,56920.0,56918.0,0.1579954]
["bitfinex-derivatives","BTCF0:USTF0",1725932350630,0.0004,56920.0,56919.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1725932350927,0.070259,56924.0,56919.0,0.2788816]
["bitfinex-derivatives","BTCF0:USTF0",1725932350928,0.03144578,56922.0,56919.0,0.2788816]
["bitfinex-derivatives","BTCF0:USTF0",1725932351134,0.250256,56926.0,56922.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1725932351325,0.250256,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932351550,0.250256,56926.0,56922.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1725932351837,0.0004,56923.0,56922.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1725932352133,0.071172,56929.0,56926.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1725932352439,0.18,56933.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932352731,0.03245957,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932352929,0.0004,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932353330,0.0041,56936.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932353533,0.070242,56937.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932353730,0.1138,56946.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932353731,0.18,56945.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932353939,0.07024,56939.0,56935.0,0.12317872]
["bitfinex-derivatives","BTCF0:USTF0",1725932354134,0.0004,56936.0,56935.0,0.12317872]
["bitfinex-derivatives","BTCF0:USTF0",1725932354330,0.0004,56936.0,56935.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1725932355831,0.0014,56936.0,56935.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1725932356731,0.13399346,56936.0,56935.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1725932357035,0.16083055,56936.0,56935.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1725932357227,0.29342401,56936.0,56935.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1725932357632,0.32581428,56936.0,56935.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1725932358441,0.32381428,56936.0,56935.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1725932358833,0.32281428,56936.0,56935.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1725932359033,0.32381428,56936.0,56935.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1725932359446,0.16538373,56936.0,56935.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1725932359627,0.16638373,56936.0,56935.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1725932360437,0.16638373,56936.0,56935.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1725932360737,0.16638373,56936.0,56935.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1725932361336,0.16638373,56936.0,56935.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1725932363041,0.16638373,56936.0,56926.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932363042,0.89889621,56936.0,56926.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932363236,0.89889621,56936.0,56925.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1725932363237,0.0004,56927.0,56925.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1725932363432,0.0004,56927.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932363433,0.070261,56922.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932363642,0.4077157,56922.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932363848,0.38326367,56922.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932364034,0.18,56922.0,56921.0,0.12127706]
["bitfinex-derivatives","BTCF0:USTF0",1725932364239,0.250261,56922.0,56921.0,0.12087706]
["bitfinex-derivatives","BTCF0:USTF0",1725932365050,0.250261,56922.0,56921.0,0.14887706]
["bitfinex-derivatives","BTCF0:USTF0",1725932365838,0.35481419,56925.0,56921.0,0.14887706]
["bitfinex-derivatives","BTCF0:USTF0",1725932366148,0.35481419,56925.0,56924.0,0.08797299]
["bitfinex-derivatives","BTCF0:USTF0",1725932366345,0.42507119,56925.0,56924.0,0.20935227]
["bitfinex-derivatives","BTCF0:USTF0",1725932366543,0.42507119,56925.0,56924.0,0.20931493]
["bitfinex-derivatives","BTCF0:USTF0",1725932366743,0.42507119,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932367447,0.42507119,56925.0,56924.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725932368148,0.45665913,56925.0,56924.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725932368542,0.45665913,56925.0,56924.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725932371049,0.45665913,56925.0,56911.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1725932371050,0.070268,56916.0,56911.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1725932371256,0.070273,56912.0,56911.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1725932371457,0.070273,56912.0,56904.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725932371458,0.070275,56911.0,56905.0,0.1026694]
["bitfinex-derivatives","BTCF0:USTF0",1725932371656,0.0004,56906.0,56905.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1725932371844,0.070275,56911.0,56906.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1725932373449,0.071275,56911.0,56906.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1725932374054,0.18,56907.0,56906.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1725932374256,0.18,56907.0,56906.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725932374761,0.250279,56907.0,56906.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725932375252,0.251279,56907.0,56906.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725932376553,0.252279,56907.0,56906.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725932384558,0.072279,56907.0,56906.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1725932385461,0.072279,56907.0,56906.0,0.30647608]
["bitfinex-derivatives","BTCF0:USTF0",1725932385655,0.002,56907.0,56906.0,0.18585299]
["bitfinex-derivatives","BTCF0:USTF0",1725932385859,0.002,56907.0,56906.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1725932386273,0.10146577,56912.0,56908.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1725932386461,0.070273,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932387074,0.250273,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932387374,0.251273,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932387565,0.252273,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932387975,0.252273,56912.0,56911.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725932388968,0.251273,56912.0,56911.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725932389174,0.252273,56912.0,56911.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932391480,0.322546,56912.0,56911.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932398494,0.322546,56912.0,56911.0,0.23566005]
["bitfinex-derivatives","BTCF0:USTF0",1725932398988,0.322546,56912.0,56911.0,0.1481635]
["bitfinex-derivatives","BTCF0:USTF0",1725932400580,0.252273,56912.0,56911.0,0.1481635]
["bitfinex-derivatives","BTCF0:USTF0",1725932400781,0.072273,56912.0,56911.0,0.1481635]
["bitfinex-derivatives","BTCF0:USTF0",1725932400987,0.072273,56912.0,56911.0,0.2184375]
["bitfinex-derivatives","BTCF0:USTF0",1725932401679,0.072273,56912.0,56911.0,0.1481635]
["bitfinex-derivatives","BTCF0:USTF0",1725932401680,0.252273,56912.0,56911.0,0.1481635]
["bitfinex-derivatives","BTCF0:USTF0",1725932403098,0.252273,56912.0,56911.0,0.2535484]
["bitfinex-derivatives","BTCF0:USTF0",1725932403393,0.252273,56912.0,56911.0,0.25355839]
["bitfinex-derivatives","BTCF0:USTF0",1725932404288,0.252273,56912.0,56911.0,0.1481635]
["bitfinex-derivatives","BTCF0:USTF0",1725932405189,0.002,56912.0,56911.0,0.2184375]
["bitfinex-derivatives","BTCF0:USTF0",1725932405490,0.002,56912.0,56911.0,0.32382719]
["bitfinex-derivatives","BTCF0:USTF0",1725932406687,0.002,56912.0,56911.0,0.2184375]
["bitfinex-derivatives","BTCF0:USTF0",1725932407091,0.002,56912.0,56911.0,0.21900008]
["bitfinex-derivatives","BTCF0:USTF0",1725932407492,0.002,56912.0,56911.0,0.36230655]
["bitfinex-derivatives","BTCF0:USTF0",1725932408290,0.252273,56912.0,56911.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932408493,0.41147585,56912.0,56911.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932408697,0.40253265,56912.0,56911.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932410188,0.33225965,56912.0,56911.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932410581,0.41187809,56912.0,56911.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932410998,0.28924069,56912.0,56911.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932412190,0.33367689,56912.0,56911.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932412891,0.47337421,56912.0,56911.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932413096,0.33367689,56912.0,56911.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932415990,0.40394989,56912.0,56911.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932416190,0.322546,56912.0,56911.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932421689,0.322546,56912.0,56911.0,0.11621678]
["bitfinex-derivatives","BTCF0:USTF0",1725932422298,0.322546,56912.0,56911.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932429599,0.070277,56909.0,56907.0,0.05267192]
["bitfinex-derivatives","BTCF0:USTF0",1725932429802,0.070279,56907.0,56906.0,0.05267192]
["bitfinex-derivatives","BTCF0:USTF0",1725932430005,0.140566,56904.0,56903.0,0.05267192]
["bitfinex-derivatives","BTCF0:USTF0",1725932430197,0.250966,56904.0,56903.0,0.05267192]
["bitfinex-derivatives","BTCF0:USTF0",1725932430393,0.777766,56904.0,56903.0,0.05267192]
["bitfinex-derivatives","BTCF0:USTF0",1725932430698,0.070284,56903.0,56902.0,0.05267192]
["bitfinex-derivatives","BTCF0:USTF0",1725932430901,0.180284,56903.0,56902.0,0.05267192]
["bitfinex-derivatives","BTCF0:USTF0",1725932431098,0.180684,56903.0,56902.0,0.08781678]
["bitfinex-derivatives","BTCF0:USTF0",1725932431293,0.250968,56903.0,56902.0,0.08781678]
["bitfinex-derivatives","BTCF0:USTF0",1725932431490,0.250968,56903.0,56894.0,0.10538013]
["bitfinex-derivatives","BTCF0:USTF0",1725932431491,0.7104,56903.0,56894.0,0.10538013]
["bitfinex-derivatives","BTCF0:USTF0",1725932431703,0.7104,56903.0,56895.0,0.11992812]
["bitfinex-derivatives","BTCF0:USTF0",1725932431704,0.070293,56896.0,56895.0,0.11992812]
["bitfinex-derivatives","BTCF0:USTF0",1725932431896,0.140588,56895.0,56894.0,0.07022193]
["bitfinex-derivatives","BTCF0:USTF0",1725932432206,0.320988,56895.0,56894.0,0.05262832]
["bitfinex-derivatives","BTCF0:USTF0",1725932432506,0.070298,56892.0,56891.0,0.07022193]
["bitfinex-derivatives","BTCF0:USTF0",1725932432703,0.070298,56892.0,56888.0,0.07022193]
["bitfinex-derivatives","BTCF0:USTF0",1725932432704,0.070299,56891.0,56888.0,0.07022193]
["bitfinex-derivatives","BTCF0:USTF0",1725932432895,0.070701,56889.0,56888.0,0.07022193]
["bitfinex-derivatives","BTCF0:USTF0",1725932433092,0.0584,56890.0,56888.0,0.05258838]
["bitfinex-derivatives","BTCF0:USTF0",1725932433402,0.1287,56890.0,56889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932433609,0.379,56890.0,56889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932433804,0.3087,56890.0,56889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932434100,0.0004,56892.0,56889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932434298,0.0004,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932434798,0.001,56895.0,56891.0,0.19108199]
["bitfinex-derivatives","BTCF0:USTF0",1725932435000,0.0041,56901.0,56892.0,0.20797329]
["bitfinex-derivatives","BTCF0:USTF0",1725932435203,0.070286,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932436910,0.071286,56901.0,56900.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932437614,0.001,56901.0,56900.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932438197,0.181,56901.0,56900.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932438398,0.002,56901.0,56900.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725932438699,0.182,56901.0,56900.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725932439702,0.002,56901.0,56900.0,0.1009903]
["bitfinex-derivatives","BTCF0:USTF0",1725932439900,0.002,56901.0,56900.0,0.22074438]
["bitfinex-derivatives","BTCF0:USTF0",1725932440103,0.002,56901.0,56900.0,0.20344208]
["bitfinex-derivatives","BTCF0:USTF0",1725932440906,0.002,56901.0,56900.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1725932441208,0.002,56901.0,56900.0,0.17127537]
["bitfinex-derivatives","BTCF0:USTF0",1725932441411,0.002,56901.0,56900.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1725932441707,0.182,56901.0,56900.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1725932441904,0.182,56901.0,56900.0,0.29106812]
["bitfinex-derivatives","BTCF0:USTF0",1725932445406,0.182,56901.0,56900.0,0.17127537]
["bitfinex-derivatives","BTCF0:USTF0",1725932445707,0.182,56901.0,56900.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1725932447110,0.28676706,56901.0,56900.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1725932447510,0.35705306,56901.0,56900.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725932448003,0.252286,56901.0,56900.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725932448204,0.002,56901.0,56900.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1725932449413,0.072286,56901.0,56900.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725932454526,0.072286,56901.0,56900.0,0.30893584]
["bitfinex-derivatives","BTCF0:USTF0",1725932454527,0.002,56901.0,56900.0,0.30893584]
["bitfinex-derivatives","BTCF0:USTF0",1725932454719,0.002,56901.0,56900.0,0.48493584]
["bitfinex-derivatives","BTCF0:USTF0",1725932455023,0.002,56901.0,56900.0,0.37955571]
["bitfinex-derivatives","BTCF0:USTF0",1725932457224,0.0041,56914.0,56900.0,0.45226561]
["bitfinex-derivatives","BTCF0:USTF0",1725932457419,0.17501706,56931.0,56900.0,0.45226561]
["bitfinex-derivatives","BTCF0:USTF0",1725932457420,0.070272,56913.0,56912.0,0.07011583]
["bitfinex-derivatives","BTCF0:USTF0",1725932457820,0.070272,56913.0,56912.0,0.07011663]
["bitfinex-derivatives","BTCF0:USTF0",1725932458328,0.070272,56913.0,56910.0,0.08764479]
["bitfinex-derivatives","BTCF0:USTF0",1725932458520,0.0004,56911.0,56910.0,0.08764479]
["bitfinex-derivatives","BTCF0:USTF0",1725932458830,0.0004,56911.0,56910.0,0.20743562]
["bitfinex-derivatives","BTCF0:USTF0",1725932459927,0.250674,56911.0,56910.0,0.20743562]
["bitfinex-derivatives","BTCF0:USTF0",1725932460126,0.070275,56910.0,56909.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1725932460424,0.070675,56910.0,56907.0,0.08764479]
["bitfinex-derivatives","BTCF0:USTF0",1725932460623,0.0004,56908.0,56907.0,0.08764479]
["bitfinex-derivatives","BTCF0:USTF0",1725932460933,0.0004,56908.0,56907.0,0.20751667]
["bitfinex-derivatives","BTCF0:USTF0",1725932461115,0.0004,56908.0,56906.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1725932461319,0.0004,56907.0,56906.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1725932461823,0.1804,56907.0,56902.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1725932462021,0.1804,56903.0,56902.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1725932462223,0.1804,56903.0,56900.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1725932462528,0.0004,56901.0,56897.0,0.05257353]
["bitfinex-derivatives","BTCF0:USTF0",1725932462740,0.0004,56898.0,56897.0,0.12286453]
["bitfinex-derivatives","BTCF0:USTF0",1725932462938,0.1804,56898.0,56894.0,0.05297353]
["bitfinex-derivatives","BTCF0:USTF0",1725932463120,0.1804,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932463925,0.250694,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932464131,0.250694,56895.0,56894.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932464520,0.250694,56895.0,56894.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725932464721,0.250694,56895.0,56894.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932464722,0.251694,56895.0,56894.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932465926,0.251694,56895.0,56894.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725932466436,0.252694,56895.0,56894.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1725932466935,0.252694,56895.0,56894.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725932468337,0.252694,56895.0,56894.0,0.14477527]
["bitfinex-derivatives","BTCF0:USTF0",1725932469635,0.0024,56895.0,56894.0,0.21507027]
["bitfinex-derivatives","BTCF0:USTF0",1725932469837,0.070285,56902.0,56894.0,0.14477527]
["bitfinex-derivatives","BTCF0:USTF0",1725932470133,0.10209242,56902.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932470927,0.10309242,56902.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932471532,0.10309242,56902.0,56901.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725932472531,0.10209242,56902.0,56901.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725932474826,0.10209242,56902.0,56901.0,0.07958031]
["bitfinex-derivatives","BTCF0:USTF0",1725932475437,0.62933242,56902.0,56901.0,0.07958031]
["bitfinex-derivatives","BTCF0:USTF0",1725932475733,0.62933242,56902.0,56901.0,0.0620327]
["bitfinex-derivatives","BTCF0:USTF0",1725932476038,0.62933242,56902.0,56901.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725932476235,0.7105558,56902.0,56901.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725932476540,0.85034761,56902.0,56901.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725932476741,0.1833158,56902.0,56901.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725932477241,0.03772722,56902.0,56901.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1725932477938,0.03773608,56902.0,56901.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1725932478245,0.03773694,56902.0,56901.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1725932478731,0.28156896,56906.0,56902.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1725932479048,0.03782068,56905.0,56902.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1725932479237,0.03782068,56904.0,56902.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1725932479437,0.15925689,56906.0,56902.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1725932479748,0.18,56903.0,56902.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1725932479943,0.21800678,56903.0,56902.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1725932480334,0.18,56903.0,56902.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1725932481735,0.08805589,56906.0,56903.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1725932481935,0.10485767,56904.0,56903.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1725932482338,0.10485767,56905.0,56904.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1725932482543,0.10485767,56905.0,56904.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1725932483343,0.18,56907.0,56904.0,0.27746602]
["bitfinex-derivatives","BTCF0:USTF0",1725932483536,0.18,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932484040,0.18,56911.0,56908.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1725932484244,0.070274,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932484439,0.250274,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932485931,0.254274,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932486940,0.258274,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932487545,0.260274,56911.0,56910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725932489931,0.260274,56911.0,56910.0,0.07151785]
["bitfinex-derivatives","BTCF0:USTF0",1725932491245,0.260274,56911.0,56910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725932498344,0.38639567,56911.0,56910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725932498545,0.087855,56903.0,56902.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932498845,0.08786,56901.0,56900.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725932499046,0.39055177,56901.0,56900.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725932499247,0.42883044,56901.0,56900.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725932500039,0.08786,56900.0,56899.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725932500241,0.087867,56896.0,56894.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725932500440,0.21827867,56895.0,56894.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725932501142,0.30614667,56895.0,56894.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725932501343,0.087871,56893.0,56889.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725932501538,0.088275,56890.0,56889.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725932501748,0.12655367,56890.0,56889.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725932501957,0.24883772,56890.0,56889.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725932502338,0.03867867,56890.0,56884.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932502546,0.0004,56885.0,56884.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725932502949,0.0004,56885.0,56884.0,0.615284]
["bitfinex-derivatives","BTCF0:USTF0",1725932503157,0.0004,56885.0,56884.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725932503349,0.10515029,56885.0,56884.0,0.615284]
["bitfinex-derivatives","BTCF0:USTF0",1725932503548,0.10515029,56885.0,56884.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725932503549,0.0004,56885.0,56884.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725932503747,0.1061502,56885.0,56884.0,0.628284]
["bitfinex-derivatives","BTCF0:USTF0",1725932504052,0.0014,56885.0,56884.0,0.100884]
["bitfinex-derivatives","BTCF0:USTF0",1725932504252,0.0014,56885.0,56884.0,0.628284]
["bitfinex-derivatives","BTCF0:USTF0",1725932504447,0.1061215,56885.0,56884.0,0.628284]
["bitfinex-derivatives","BTCF0:USTF0",1725932505549,0.1071215,56885.0,56884.0,0.642284]
["bitfinex-derivatives","BTCF0:USTF0",1725932505750,0.1071215,56885.0,56884.0,0.114884]
["bitfinex-derivatives","BTCF0:USTF0",1725932506258,0.1047215,56886.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725932506451,0.08788,56887.0,56885.0,0.11939275]
["bitfinex-derivatives","BTCF0:USTF0",1725932506648,0.08788,56887.0,56886.0,0.11979275]
["bitfinex-derivatives","BTCF0:USTF0",1725932507459,0.267875,56891.0,56888.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725932507764,0.087874,56891.0,56890.0,0.08801015]
["bitfinex-derivatives","BTCF0:USTF0",1725932507953,0.087874,56891.0,56890.0,0.11966445]
["bitfinex-derivatives","BTCF0:USTF0",1725932508952,0.088874,56891.0,56890.0,0.13366445]
["bitfinex-derivatives","BTCF0:USTF0",1725932509458,0.088874,56891.0,56890.0,0.22125555]
["bitfinex-derivatives","BTCF0:USTF0",1725932509660,0.088874,56891.0,56890.0,0.30913055]
["bitfinex-derivatives","BTCF0:USTF0",1725932510153,0.089874,56891.0,56890.0,0.30913055]
["bitfinex-derivatives","BTCF0:USTF0",1725932510548,0.089874,56891.0,56890.0,0.22125555]
["bitfinex-derivatives","BTCF0:USTF0",1725932510549,0.356748,56891.0,56890.0,0.22125555]
["bitfinex-derivatives","BTCF0:USTF0",1725932510754,0.356748,56891.0,56890.0,0.09846924]
["bitfinex-derivatives","BTCF0:USTF0",1725932510755,0.357748,56891.0,56890.0,0.09846924]
["bitfinex-derivatives","BTCF0:USTF0",1725932510962,0.357748,56891.0,56890.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932511350,0.269874,56891.0,56890.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932511665,0.269874,56891.0,56890.0,0.09846924]
["bitfinex-derivatives","BTCF0:USTF0",1725932511959,0.269874,56891.0,56890.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932513557,0.357748,56891.0,56890.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932517455,0.885068,56891.0,56890.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932519866,0.357748,56891.0,56890.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932520853,0.445622,56891.0,56890.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725932521058,0.17576,56887.0,56885.0,0.05292654]
["bitfinex-derivatives","BTCF0:USTF0",1725932521267,0.237162,56886.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932521954,1.452403,56886.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932522255,0.175776,56882.0,56881.0,0.05252654]
["bitfinex-derivatives","BTCF0:USTF0",1725932522561,0.175776,56882.0,56878.0,0.07006924]
["bitfinex-derivatives","BTCF0:USTF0",1725932522562,0.175782,56880.0,56879.0,0.05252654]
["bitfinex-derivatives","BTCF0:USTF0",1725932522753,0.176182,56880.0,56879.0,0.05252654]
["bitfinex-derivatives","BTCF0:USTF0",1725932524162,0.087892,56879.0,56878.0,0.05252654]
["bitfinex-derivatives","BTCF0:USTF0",1725932524368,0.268292,56879.0,56878.0,0.05252654]
["bitfinex-derivatives","BTCF0:USTF0",1725932525253,0.269292,56879.0,56878.0,0.05252654]
["bitfinex-derivatives","BTCF0:USTF0",1725932525659,0.087894,56878.0,56877.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725932525855,0.088294,56878.0,56877.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725932526866,0.089294,56878.0,56877.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725932527168,0.090294,56878.0,56877.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725932528370,0.04631549,56878.0,56877.0,0.08486924]
["bitfinex-derivatives","BTCF0:USTF0",1725932529466,0.13420949,56878.0,56877.0,0.08486924]
["bitfinex-derivatives","BTCF0:USTF0",1725932529767,0.13420949,56878.0,56877.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725932540369,0.13420949,56878.0,56877.0,0.06738496]
["bitfinex-derivatives","BTCF0:USTF0",1725932542173,0.66164949,56878.0,56877.0,0.06738496]
["bitfinex-derivatives","BTCF0:USTF0",1725932542871,0.13420949,56878.0,56877.0,0.06738496]
["bitfinex-derivatives","BTCF0:USTF0",1725932543272,0.13420949,56878.0,56877.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725932543870,0.13420949,56878.0,56877.0,0.06743427]
["bitfinex-derivatives","BTCF0:USTF0",1725932544773,0.13420949,56878.0,56877.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725932546373,0.13420949,56878.0,56877.0,0.08486924]
["bitfinex-derivatives","BTCF0:USTF0",1725932546973,0.04631549,56878.0,56877.0,0.08486924]
["bitfinex-derivatives","BTCF0:USTF0",1725932547176,0.04631549,56878.0,56877.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725932547665,0.0024,56878.0,56877.0,0.22238143]
["bitfinex-derivatives","BTCF0:USTF0",1725932548081,0.0024,56878.0,56877.0,0.32751361]
["bitfinex-derivatives","BTCF0:USTF0",1725932550482,0.0024,56878.0,56877.0,0.22238143]
["bitfinex-derivatives","BTCF0:USTF0",1725932550677,0.090294,56878.0,56877.0,0.22238143]
["bitfinex-derivatives","BTCF0:USTF0",1725932551074,0.090294,56878.0,56877.0,0.32754003]
["bitfinex-derivatives","BTCF0:USTF0",1725932551581,0.090294,56878.0,56877.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725932551880,0.358188,56878.0,56877.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725932552081,0.39536885,56878.0,56877.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725932555187,0.92280885,56878.0,56877.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725932555984,1.0423615,56878.0,56877.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725932556387,1.16450533,56878.0,56877.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725932557794,1.16450533,56878.0,56870.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932557795,0.17581,56871.0,56870.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932557984,0.21755152,56871.0,56862.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725932558185,0.21755152,56871.0,56862.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725932558186,0.087917,56863.0,56862.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725932558391,0.088717,56863.0,56862.0,0.32372545]
["bitfinex-derivatives","BTCF0:USTF0",1725932558684,0.088717,56863.0,56862.0,0.18009729]
["bitfinex-derivatives","BTCF0:USTF0",1725932558885,0.088717,56863.0,56862.0,0.28549352]
["bitfinex-derivatives","BTCF0:USTF0",1725932559282,0.088717,56863.0,56862.0,0.18009729]
["bitfinex-derivatives","BTCF0:USTF0",1725932559791,0.089717,56863.0,56862.0,0.18309729]
["bitfinex-derivatives","BTCF0:USTF0",1725932560592,0.090717,56863.0,56862.0,0.18409729]
["bitfinex-derivatives","BTCF0:USTF0",1725932560885,0.090717,56863.0,56862.0,0.18430384]
["bitfinex-derivatives","BTCF0:USTF0",1725932561594,0.090717,56863.0,56862.0,0.28970007]
["bitfinex-derivatives","BTCF0:USTF0",1725932561989,0.178634,56863.0,56862.0,0.12470384]
["bitfinex-derivatives","BTCF0:USTF0",1725932562183,0.20989654,56863.0,56862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725932563195,0.17585,56858.0,56857.0,0.0526621]
["bitfinex-derivatives","BTCF0:USTF0",1725932563590,0.17665,56858.0,56857.0,0.0526621]
["bitfinex-derivatives","BTCF0:USTF0",1725932563795,0.175852,56857.0,56856.0,0.0526621]
["bitfinex-derivatives","BTCF0:USTF0",1725932563986,0.356652,56857.0,56856.0,0.0526621]
["bitfinex-derivatives","BTCF0:USTF0",1725932564295,0.087928,56856.0,56855.0,0.0526621]
["bitfinex-derivatives","BTCF0:USTF0",1725932564494,0.268728,56856.0,56855.0,0.0526621]
["bitfinex-derivatives","BTCF0:USTF0",1725932565094,0.087929,56855.0,56854.0,0.0526621]
["bitfinex-derivatives","BTCF0:USTF0",1725932565304,0.268729,56855.0,56854.0,0.0526621]
["bitfinex-derivatives","BTCF0:USTF0",1725932565684,0.268729,56855.0,56851.0,0.0702096]
["bitfinex-derivatives","BTCF0:USTF0",1725932565890,0.0008,56855.0,56850.0,0.08776147]
["bitfinex-derivatives","BTCF0:USTF0",1725932566195,0.001,56855.0,56850.0,0.08776147]
["bitfinex-derivatives","BTCF0:USTF0",1725932566388,0.002,56855.0,56851.0,0.20803781]
["bitfinex-derivatives","BTCF0:USTF0",1725932566587,0.002,56855.0,56851.0,0.08776147]
["bitfinex-derivatives","BTCF0:USTF0",1725932566891,0.002,56855.0,56853.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725932568001,0.002,56855.0,56854.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725932568587,0.0041,56861.0,56859.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725932568790,0.0041,56861.0,56860.0,0.262822]
["bitfinex-derivatives","BTCF0:USTF0",1725932568791,0.08792,56861.0,56860.0,0.262822]
["bitfinex-derivatives","BTCF0:USTF0",1725932568986,0.08792,56861.0,56860.0,0.33287337]
["bitfinex-derivatives","BTCF0:USTF0",1725932570288,0.08892,56861.0,56860.0,0.33287337]
["bitfinex-derivatives","BTCF0:USTF0",1725932570492,0.001,56861.0,56860.0,0.33287337]
["bitfinex-derivatives","BTCF0:USTF0",1725932571000,0.001,56861.0,56860.0,0.262822]
["bitfinex-derivatives","BTCF0:USTF0",1725932571201,0.002,56861.0,56860.0,0.3328691]
["bitfinex-derivatives","BTCF0:USTF0",1725932571598,0.002,56861.0,56860.0,0.33286913]
["bitfinex-derivatives","BTCF0:USTF0",1725932573304,0.0459311,56862.0,56861.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725932573796,0.0459311,56862.0,56861.0,0.15796773]
["bitfinex-derivatives","BTCF0:USTF0",1725932574402,0.0469311,56862.0,56861.0,0.15796773]
["bitfinex-derivatives","BTCF0:USTF0",1725932575592,0.0479311,56862.0,56861.0,0.15796773]
["bitfinex-derivatives","BTCF0:USTF0",1725932576302,0.08792,56861.0,56860.0,0.24494773]
["bitfinex-derivatives","BTCF0:USTF0",1725932576504,0.08872,56861.0,56860.0,0.24494773]
["bitfinex-derivatives","BTCF0:USTF0",1725932576703,0.08872,56861.0,56860.0,0.262822]
["bitfinex-derivatives","BTCF0:USTF0",1725932576903,0.0008,56861.0,56860.0,0.262822]
["bitfinex-derivatives","BTCF0:USTF0",1725932577400,0.0008,56861.0,56860.0,0.47022613]
["bitfinex-derivatives","BTCF0:USTF0",1725932577601,0.0008,56861.0,56860.0,0.38266192]
["bitfinex-derivatives","BTCF0:USTF0",1725932577805,0.0018,56861.0,56860.0,0.38266192]
["bitfinex-derivatives","BTCF0:USTF0",1725932578701,0.0028,56861.0,56860.0,0.41469677]
["bitfinex-derivatives","BTCF0:USTF0",1725932580306,0.0028,56861.0,56860.0,0.38266192]
["bitfinex-derivatives","BTCF0:USTF0",1725932580501,0.0028,56861.0,56860.0,0.38254591]
["bitfinex-derivatives","BTCF0:USTF0",1725932580899,0.09072,56861.0,56860.0,0.11972391]
["bitfinex-derivatives","BTCF0:USTF0",1725932581201,0.09072,56861.0,56856.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725932581202,0.087926,56857.0,56856.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725932581404,0.088726,56857.0,56856.0,0.29563084]
["bitfinex-derivatives","BTCF0:USTF0",1725932581702,0.088726,56857.0,56856.0,0.20795981]
["bitfinex-derivatives","BTCF0:USTF0",1725932582296,0.088726,56857.0,56856.0,0.20772214]
["bitfinex-derivatives","BTCF0:USTF0",1725932582498,0.088726,56857.0,56856.0,0.20796081]
["bitfinex-derivatives","BTCF0:USTF0",1725932582703,0.089726,56857.0,56856.0,0.20796081]
["bitfinex-derivatives","BTCF0:USTF0",1725932583608,0.090726,56857.0,56856.0,0.20796081]
["bitfinex-derivatives","BTCF0:USTF0",1725932584202,0.090726,56857.0,56856.0,0.20788079]
["bitfinex-derivatives","BTCF0:USTF0",1725932585006,0.0028,56857.0,56856.0,0.20788079]
["bitfinex-derivatives","BTCF0:USTF0",1725932585213,0.0028,56857.0,56856.0,0.35083692]
["bitfinex-derivatives","BTCF0:USTF0",1725932585811,0.0028,56857.0,56856.0,0.20788079]
["bitfinex-derivatives","BTCF0:USTF0",1725932586112,0.0028,56857.0,56856.0,0.35086551]
["bitfinex-derivatives","BTCF0:USTF0",1725932586806,0.087916,56864.0,56863.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725932587006,0.087916,56864.0,56863.0,0.20786979]
["bitfinex-derivatives","BTCF0:USTF0",1725932588201,0.087916,56864.0,56863.0,0.20773034]
["bitfinex-derivatives","BTCF0:USTF0",1725932588405,0.087916,56864.0,56863.0,0.08777755]
["bitfinex-derivatives","BTCF0:USTF0",1725932588614,0.08792,56861.0,56860.0,0.08777755]
["bitfinex-derivatives","BTCF0:USTF0",1725932588808,0.08792,56861.0,56860.0,0.20770597]
["bitfinex-derivatives","BTCF0:USTF0",1725932588809,0.26872,56861.0,56860.0,0.20770597]
["bitfinex-derivatives","BTCF0:USTF0",1725932589014,0.26872,56861.0,56860.0,0.2077362]
["bitfinex-derivatives","BTCF0:USTF0",1725932589309,0.087922,56860.0,56859.0,0.08777755]
["bitfinex-derivatives","BTCF0:USTF0",1725932589506,0.146122,56860.0,56859.0,0.20775695]
["bitfinex-derivatives","BTCF0:USTF0",1725932589707,0.146122,56860.0,56858.0,0.08777755]
["bitfinex-derivatives","BTCF0:USTF0",1725932589708,0.175846,56859.0,56858.0,0.08777755]
["bitfinex-derivatives","BTCF0:USTF0",1725932589909,0.087926,56857.0,56856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725932590111,0.176652,56857.0,56856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725932590331,0.175852,56857.0,56856.0,0.0534803]
["bitfinex-derivatives","BTCF0:USTF0",1725932590709,0.175852,56857.0,56856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725932591502,1.303492,56857.0,56856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725932591708,1.33537244,56857.0,56856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725932592105,1.33637244,56857.0,56856.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725932593217,1.33737244,56857.0,56856.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725932593616,0.73737244,56857.0,56856.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725932593913,1.51737244,56857.0,56856.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725932594418,0.087931,56854.0,56852.0,0.0526803]
["bitfinex-derivatives","BTCF0:USTF0",1725932594615,0.356664,56853.0,56852.0,0.0526803]
["bitfinex-derivatives","BTCF0:USTF0",1725932594809,0.087937,56850.0,56849.0,0.07023751]
["bitfinex-derivatives","BTCF0:USTF0",1725932595009,0.356674,56850.0,56849.0,0.07023751]
["bitfinex-derivatives","BTCF0:USTF0",1725932595212,0.175878,56849.0,56848.0,0.07023751]
["bitfinex-derivatives","BTCF0:USTF0",1725932595410,0.18,56849.0,56848.0,0.05264428]
["bitfinex-derivatives","BTCF0:USTF0",1725932595609,1.30852,56849.0,56848.0,0.05264428]
["bitfinex-derivatives","BTCF0:USTF0",1725932595912,0.17588,56848.0,56847.0,0.05264428]
["bitfinex-derivatives","BTCF0:USTF0",1725932596117,0.17668,56848.0,56847.0,0.05264428]
["bitfinex-derivatives","BTCF0:USTF0",1725932596317,1.3044,56848.0,56847.0,0.05264428]
["bitfinex-derivatives","BTCF0:USTF0",1725932596515,0.087942,56847.0,56846.0,0.07023751]
["bitfinex-derivatives","BTCF0:USTF0",1725932596820,0.326542,56847.0,56846.0,0.07023751]
["bitfinex-derivatives","BTCF0:USTF0",1725932597117,1.454262,56847.0,56846.0,0.07023751]
["bitfinex-derivatives","BTCF0:USTF0",1725932597514,0.175886,56846.0,56845.0,0.07023751]
["bitfinex-derivatives","BTCF0:USTF0",1725932597705,0.087945,56845.0,56842.0,0.07023751]
["bitfinex-derivatives","BTCF0:USTF0",1725932598014,0.355896,56843.0,56842.0,0.07023751]
["bitfinex-derivatives","BTCF0:USTF0",1725932598215,0.175902,56841.0,56840.0,0.07023751]
["bitfinex-derivatives","BTCF0:USTF0",1725932598422,0.087953,56840.0,56839.0,0.05261952]
["bitfinex-derivatives","BTCF0:USTF0",1725932598617,0.087954,56839.0,56838.0,0.05261952]
["bitfinex-derivatives","BTCF0:USTF0",1725932598920,0.616554,56839.0,56834.0,0.07023751]
["bitfinex-derivatives","BTCF0:USTF0",1725932599219,0.616554,56839.0,56826.0,0.10531283]
["bitfinex-derivatives","BTCF0:USTF0",1725932599220,0.087973,56827.0,56826.0,0.07012884]
["bitfinex-derivatives","BTCF0:USTF0",1725932599425,0.087973,56827.0,56820.0,0.05259704]
["bitfinex-derivatives","BTCF0:USTF0",1725932599426,0.18,56827.0,56820.0,0.05259704]
["bitfinex-derivatives","BTCF0:USTF0",1725932599612,0.087987,56818.0,56817.0,0.05259704]
["bitfinex-derivatives","BTCF0:USTF0",1725932599914,0.268787,56818.0,56816.0,0.05259704]
["bitfinex-derivatives","BTCF0:USTF0",1725932600119,0.0008,56817.0,56813.0,0.07012896]
["bitfinex-derivatives","BTCF0:USTF0",1725932600310,0.1808,56814.0,56812.0,0.07012896]
["bitfinex-derivatives","BTCF0:USTF0",1725932600512,0.0008,56813.0,56812.0,0.07012896]
["bitfinex-derivatives","BTCF0:USTF0",1725932600817,0.0008,56813.0,56809.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725932600818,0.18,56814.0,56810.0,0.07012896]
["bitfinex-derivatives","BTCF0:USTF0",1725932601014,0.087993,56814.0,56813.0,0.05248417]
["bitfinex-derivatives","BTCF0:USTF0",1725932601322,0.087993,56814.0,56810.0,0.07012896]
["bitfinex-derivatives","BTCF0:USTF0",1725932601323,0.087997,56811.0,56810.0,0.05248417]
["bitfinex-derivatives","BTCF0:USTF0",1725932601621,1.12888,56811.0,56801.0,0.05248417]
["bitfinex-derivatives","BTCF0:USTF0",1725932601921,1.12888,56811.0,56800.0,0.05248417]
["bitfinex-derivatives","BTCF0:USTF0",1725932601922,0.0008,56802.0,56800.0,0.05248417]
["bitfinex-derivatives","BTCF0:USTF0",1725932602220,0.088014,56800.0,56795.0,0.07012896]
["bitfinex-derivatives","BTCF0:USTF0",1725932602515,0.088022,56795.0,56787.0,0.10531283]
["bitfinex-derivatives","BTCF0:USTF0",1725932602718,0.0008,56788.0,56785.0,0.05243952]
["bitfinex-derivatives","BTCF0:USTF0",1725932603018,0.18,56795.0,56787.0,0.05235896]
["bitfinex-derivatives","BTCF0:USTF0",1725932603218,0.18,56795.0,56785.0,0.67012896]
["bitfinex-derivatives","BTCF0:USTF0",1725932603219,0.18,56790.0,56785.0,0.05315896]
["bitfinex-derivatives","BTCF0:USTF0",1725932603517,0.0008,56786.0,56785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725932603911,0.088021,56796.0,56785.0,1.12912]
["bitfinex-derivatives","BTCF0:USTF0",1725932604217,0.18,56795.0,56790.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725932605333,0.18,56795.0,56786.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725932605523,0.0008,56787.0,56786.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1725932606021,0.0008,56787.0,56786.0,1.217916]
["bitfinex-derivatives","BTCF0:USTF0",1725932606521,0.001,56790.0,56789.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725932606720,0.18,56799.0,56787.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1725932607021,0.0008,56788.0,56787.0,0.268035]
["bitfinex-derivatives","BTCF0:USTF0",1725932607234,0.002,56795.0,56792.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1725932607517,0.002,56795.0,56793.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725932607917,0.002,56795.0,56794.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725932608217,0.001,56795.0,56794.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725932608422,0.001,56795.0,56794.0,1.216264]
["bitfinex-derivatives","BTCF0:USTF0",1725932608814,0.0041,56808.0,56794.0,1.12824]
["bitfinex-derivatives","BTCF0:USTF0",1725932609125,0.087927,56857.0,56793.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1725932609126,0.087999,56810.0,56798.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932609419,0.087999,56810.0,56802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932609620,0.087991,56816.0,56811.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725932610118,0.0041,56827.0,56813.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725932610119,0.087982,56821.0,56813.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725932610311,0.087982,56821.0,56815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932610509,0.18,56825.0,56815.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725932610510,0.087984,56820.0,56815.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725932611124,0.18,56825.0,56814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932611421,0.087979,56823.0,56817.0,0.267988]
["bitfinex-derivatives","BTCF0:USTF0",1725932611613,0.18,56829.0,56817.0,0.267988]
["bitfinex-derivatives","BTCF0:USTF0",1725932611808,0.001,56820.0,56817.0,0.267988]
["bitfinex-derivatives","BTCF0:USTF0",1725932612219,0.002,56820.0,56817.0,0.267988]
["bitfinex-derivatives","BTCF0:USTF0",1725932612523,0.001,56820.0,56817.0,0.267988]
["bitfinex-derivatives","BTCF0:USTF0",1725932612710,0.001,56820.0,56819.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725932612917,0.0041,56832.0,56818.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1725932613214,0.0004,56819.0,56815.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725932613427,0.0004,56816.0,56815.0,0.146091]
["bitfinex-derivatives","BTCF0:USTF0",1725932613614,0.0004,56816.0,56815.0,0.746091]
["bitfinex-derivatives","BTCF0:USTF0",1725932613814,0.001,56820.0,56819.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725932614133,0.087971,56828.0,56823.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725932614318,0.267963,56834.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932614526,0.001,56832.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932615224,0.002,56832.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932615627,0.001,56832.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932615822,0.088965,56832.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932617438,0.087971,56828.0,56827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725932617626,0.087971,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725932617929,0.087971,56828.0,56827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725932618120,0.087971,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725932618520,0.18273541,56828.0,56827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725932618828,0.23106427,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725932619229,0.23206427,56828.0,56827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932619622,0.32317487,56828.0,56827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932619828,0.42450419,56828.0,56827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932620335,0.23206427,56828.0,56827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932620722,0.23206427,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725932621338,0.23106427,56828.0,56823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932621529,0.17323073,56825.0,56824.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725932621725,0.21399468,56825.0,56824.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725932622235,0.21399468,56825.0,56824.0,1.215937]
["bitfinex-derivatives","BTCF0:USTF0",1725932622432,0.08881886,56825.0,56824.0,1.273137]
["bitfinex-derivatives","BTCF0:USTF0",1725932622630,0.08981886,56825.0,56824.0,1.273137]
["bitfinex-derivatives","BTCF0:USTF0",1725932622931,0.04209992,56825.0,56824.0,1.273137]
["bitfinex-derivatives","BTCF0:USTF0",1725932623526,0.04899534,56825.0,56824.0,1.273137]
["bitfinex-derivatives","BTCF0:USTF0",1725932623726,0.001,56825.0,56824.0,1.273137]
["bitfinex-derivatives","BTCF0:USTF0",1725932623927,0.09009526,56825.0,56824.0,1.273137]
["bitfinex-derivatives","BTCF0:USTF0",1725932624531,0.09009526,56825.0,56824.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1725932624733,0.22768686,56825.0,56823.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725932624931,0.22820612,56824.0,56823.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725932625432,0.14384424,56824.0,56823.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725932625642,0.08798,56823.0,56820.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725932625935,0.0004,56821.0,56820.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725932626129,0.14384424,56821.0,56820.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725932626638,0.08798,56823.0,56820.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725932626639,0.08798,56823.0,56820.0,0.15811196]
["bitfinex-derivatives","BTCF0:USTF0",1725932626831,0.001,56824.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932627031,0.002,56824.0,56823.0,0.05281366]
["bitfinex-derivatives","BTCF0:USTF0",1725932627333,0.18,56831.0,56823.0,0.05281366]
["bitfinex-derivatives","BTCF0:USTF0",1725932627334,0.087976,56825.0,56823.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725932627536,0.087976,56825.0,56824.0,0.05281799]
["bitfinex-derivatives","BTCF0:USTF0",1725932628328,0.088976,56825.0,56824.0,0.05281799]
["bitfinex-derivatives","BTCF0:USTF0",1725932628533,0.088976,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932628736,0.089976,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932629029,0.089976,56825.0,56824.0,0.05283749]
["bitfinex-derivatives","BTCF0:USTF0",1725932630240,0.089976,56825.0,56824.0,0.14081449]
["bitfinex-derivatives","BTCF0:USTF0",1725932630441,0.002,56825.0,56824.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725932630638,0.002,56825.0,56824.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1725932631030,0.001,56825.0,56824.0,0.16050596]
["bitfinex-derivatives","BTCF0:USTF0",1725932631237,0.002,56825.0,56824.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1725932631440,0.0877541,56829.0,56826.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725932631634,0.0877541,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932632839,0.0887541,56829.0,56828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725932633530,0.0897541,56829.0,56828.0,0.05482745]
["bitfinex-derivatives","BTCF0:USTF0",1725932633732,0.0897541,56829.0,56828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725932633933,0.0897541,56829.0,56828.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1725932634340,0.0897541,56829.0,56828.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1725932635143,0.0897541,56829.0,56828.0,0.14479845]
["bitfinex-derivatives","BTCF0:USTF0",1725932635540,0.0897541,56829.0,56828.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1725932636435,0.0897541,56829.0,56828.0,0.16227427]
["bitfinex-derivatives","BTCF0:USTF0",1725932636833,0.0897541,56829.0,56828.0,0.16244753]
["bitfinex-derivatives","BTCF0:USTF0",1725932637234,0.0897541,56829.0,56828.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1725932638245,0.0897541,56829.0,56828.0,0.29581586]
["bitfinex-derivatives","BTCF0:USTF0",1725932638445,0.0897541,56829.0,56828.0,0.20803831]
["bitfinex-derivatives","BTCF0:USTF0",1725932639346,0.0897541,56829.0,56828.0,0.31335114]
["bitfinex-derivatives","BTCF0:USTF0",1725932640345,0.0897541,56829.0,56828.0,0.20803831]
["bitfinex-derivatives","BTCF0:USTF0",1725932640944,0.0897541,56829.0,56828.0,0.31345035]
["bitfinex-derivatives","BTCF0:USTF0",1725932641740,0.18012627,56829.0,56826.0,0.13153564]
["bitfinex-derivatives","BTCF0:USTF0",1725932642042,0.19283992,56827.0,56826.0,0.21950964]
["bitfinex-derivatives","BTCF0:USTF0",1725932642246,0.33850033,56827.0,56826.0,0.21950964]
["bitfinex-derivatives","BTCF0:USTF0",1725932642738,0.33807667,56827.0,56826.0,0.21950964]
["bitfinex-derivatives","BTCF0:USTF0",1725932643043,0.30317478,56827.0,56826.0,0.21950964]
["bitfinex-derivatives","BTCF0:USTF0",1725932643540,0.30317478,56827.0,56826.0,0.22350964]
["bitfinex-derivatives","BTCF0:USTF0",1725932644452,0.14606041,56827.0,56826.0,0.22350964]
["bitfinex-derivatives","BTCF0:USTF0",1725932644742,0.19839978,56827.0,56826.0,0.22350964]
["bitfinex-derivatives","BTCF0:USTF0",1725932644949,0.19839978,56827.0,56826.0,0.22150964]
["bitfinex-derivatives","BTCF0:USTF0",1725932645138,0.19939978,56827.0,56826.0,0.22150964]
["bitfinex-derivatives","BTCF0:USTF0",1725932645334,0.19941272,56827.0,56826.0,0.22150964]
["bitfinex-derivatives","BTCF0:USTF0",1725932645548,0.30095047,56827.0,56826.0,0.22150964]
["bitfinex-derivatives","BTCF0:USTF0",1725932645742,0.14382861,56827.0,56826.0,0.22150964]
["bitfinex-derivatives","BTCF0:USTF0",1725932646246,0.14382861,56827.0,56826.0,0.21950964]
["bitfinex-derivatives","BTCF0:USTF0",1725932646445,0.14482861,56827.0,56826.0,0.21950964]
["bitfinex-derivatives","BTCF0:USTF0",1725932647046,0.14482861,56827.0,56826.0,0.25134596]
["bitfinex-derivatives","BTCF0:USTF0",1725932647548,0.30194868,56827.0,56826.0,0.25134596]
["bitfinex-derivatives","BTCF0:USTF0",1725932648347,0.30194868,56827.0,56826.0,0.33931996]
["bitfinex-derivatives","BTCF0:USTF0",1725932648543,0.17456244,56831.0,56827.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725932648544,0.15712007,56829.0,56827.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725932648745,0.17456244,56834.0,56828.0,0.4371231]
["bitfinex-derivatives","BTCF0:USTF0",1725932648942,0.17456244,56834.0,56833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932649246,0.17456244,56834.0,56833.0,0.4371231]
["bitfinex-derivatives","BTCF0:USTF0",1725932649549,0.17456244,56834.0,56833.0,0.5246861]
["bitfinex-derivatives","BTCF0:USTF0",1725932650242,0.17456244,56834.0,56833.0,0.38535966]
["bitfinex-derivatives","BTCF0:USTF0",1725932650838,0.17456244,56834.0,56833.0,0.52525447]
["bitfinex-derivatives","BTCF0:USTF0",1725932651051,0.17456244,56834.0,56833.0,0.41668898]
["bitfinex-derivatives","BTCF0:USTF0",1725932651943,0.17456244,56834.0,56833.0,0.38535966]
["bitfinex-derivatives","BTCF0:USTF0",1725932654439,0.17456244,56834.0,56833.0,0.52529827]
["bitfinex-derivatives","BTCF0:USTF0",1725932655460,0.17456244,56834.0,56833.0,0.38535966]
["bitfinex-derivatives","BTCF0:USTF0",1725932655752,0.0041,56841.0,56840.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725932655951,0.12008851,56843.0,56842.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725932656148,0.12008851,56843.0,56842.0,0.20534566]
["bitfinex-derivatives","BTCF0:USTF0",1725932656349,0.12008851,56843.0,56842.0,0.20574566]
["bitfinex-derivatives","BTCF0:USTF0",1725932656743,0.16070169,56843.0,56842.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725932656944,0.26184186,56843.0,56842.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725932657640,0.26183285,56843.0,56842.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725932658346,0.34978085,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932658648,0.52456003,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932658850,0.53356003,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932659047,0.54456003,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932659443,0.24969234,56843.0,56842.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725932660042,0.42451305,56843.0,56842.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725932660353,0.24969234,56843.0,56842.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725932660557,0.42451305,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932660752,0.51246105,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932661054,0.33764034,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932663845,0.107948,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932664040,0.107948,56843.0,56842.0,0.17626663]
["bitfinex-derivatives","BTCF0:USTF0",1725932664250,0.107948,56843.0,56842.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725932664251,0.02,56843.0,56842.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725932664650,0.02,56843.0,56842.0,0.31083428]
["bitfinex-derivatives","BTCF0:USTF0",1725932665061,0.02,56843.0,56842.0,0.20533973]
["bitfinex-derivatives","BTCF0:USTF0",1725932666459,0.02,56843.0,56842.0,1.33309973]
["bitfinex-derivatives","BTCF0:USTF0",1725932666662,0.02,56843.0,56842.0,0.73309973]
["bitfinex-derivatives","BTCF0:USTF0",1725932666958,0.02,56843.0,56842.0,0.82078392]
["bitfinex-derivatives","BTCF0:USTF0",1725932667160,0.02,56843.0,56842.0,1.33309973]
["bitfinex-derivatives","BTCF0:USTF0",1725932667344,0.02,56843.0,56842.0,1.42077222]
["bitfinex-derivatives","BTCF0:USTF0",1725932667547,0.02,56843.0,56842.0,1.33309973]
["bitfinex-derivatives","BTCF0:USTF0",1725932668155,0.02,56843.0,56842.0,1.36517188]
["bitfinex-derivatives","BTCF0:USTF0",1725932668460,0.02,56843.0,56842.0,1.45281389]
["bitfinex-derivatives","BTCF0:USTF0",1725932669455,0.02,56843.0,56842.0,1.24818115]
["bitfinex-derivatives","BTCF0:USTF0",1725932669667,0.02,56843.0,56842.0,1.33582316]
["bitfinex-derivatives","BTCF0:USTF0",1725932670048,0.02,56843.0,56842.0,1.24818115]
["bitfinex-derivatives","BTCF0:USTF0",1725932670358,0.02,56843.0,56842.0,0.64818115]
["bitfinex-derivatives","BTCF0:USTF0",1725932670658,0.02,56843.0,56842.0,1.45226586]
["bitfinex-derivatives","BTCF0:USTF0",1725932671050,0.02,56843.0,56842.0,1.33582316]
["bitfinex-derivatives","BTCF0:USTF0",1725932671257,0.02,56843.0,56842.0,1.42377216]
["bitfinex-derivatives","BTCF0:USTF0",1725932671462,0.0041,56850.0,56849.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725932671659,0.1792,56855.0,56849.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725932671660,0.267129,56855.0,56853.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725932671859,0.207929,56855.0,56854.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725932672253,0.207929,56855.0,56854.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725932672655,0.10491209,56856.0,56855.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725932672869,0.087927,56857.0,56856.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725932673053,0.087927,56857.0,56856.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725932673365,0.087927,56857.0,56856.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725932674357,0.101927,56857.0,56856.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725932675160,0.110927,56857.0,56856.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1725932676562,0.023,56857.0,56856.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1725932676765,0.023,56857.0,56856.0,0.269928]
["bitfinex-derivatives","BTCF0:USTF0",1725932676963,0.023,56857.0,56856.0,0.328828]
["bitfinex-derivatives","BTCF0:USTF0",1725932677165,0.023,56857.0,56856.0,0.148828]
["bitfinex-derivatives","BTCF0:USTF0",1725932677659,0.203,56857.0,56856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932677862,0.203,56857.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932677863,0.382426,56857.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932678056,0.088328,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932678267,0.145628,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932679076,0.3515565,56856.0,56845.0,0.02296339]
["bitfinex-derivatives","BTCF0:USTF0",1725932679260,0.2059285,56855.0,56845.0,0.01886339]
["bitfinex-derivatives","BTCF0:USTF0",1725932679566,0.0004,56846.0,56845.0,0.19475339]
["bitfinex-derivatives","BTCF0:USTF0",1725932679767,0.14253648,56846.0,56845.0,0.40578889]
["bitfinex-derivatives","BTCF0:USTF0",1725932680386,0.2063285,56846.0,56845.0,0.40578889]
["bitfinex-derivatives","BTCF0:USTF0",1725932681266,0.25752392,56846.0,56845.0,0.41778889]
["bitfinex-derivatives","BTCF0:USTF0",1725932681572,0.14636525,56846.0,56845.0,0.41778889]
["bitfinex-derivatives","BTCF0:USTF0",1725932682163,0.14636525,56846.0,56845.0,0.42978889]
["bitfinex-derivatives","BTCF0:USTF0",1725932682164,0.14736525,56846.0,56845.0,0.42978889]
["bitfinex-derivatives","BTCF0:USTF0",1725932682663,0.14736525,56846.0,56845.0,1.55754889]
["bitfinex-derivatives","BTCF0:USTF0",1725932685877,0.0024,56846.0,56845.0,1.55754889]
["bitfinex-derivatives","BTCF0:USTF0",1725932686077,0.0041,56855.0,56854.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725932686373,0.11966355,56858.0,56857.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725932686574,0.03173855,56858.0,56857.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725932686880,0.087923,56860.0,56857.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725932687068,0.18156001,56862.0,56857.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725932687069,0.087919,56862.0,56859.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725932687270,0.087919,56862.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932687469,0.087919,56862.0,56859.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725932687776,0.0004,56860.0,56859.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725932689267,0.0004,56860.0,56859.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725932690178,0.088322,56860.0,56859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725932690383,0.088322,56860.0,56859.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725932691673,0.0004,56860.0,56859.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725932691980,0.0004,56860.0,56859.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725932692675,0.0004,56860.0,56859.0,0.14687382]
["bitfinex-derivatives","BTCF0:USTF0",1725932693976,0.21264526,56860.0,56853.0,0.05914504]
["bitfinex-derivatives","BTCF0:USTF0",1725932694170,0.21224526,56859.0,56856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932694372,0.21224526,56858.0,56857.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725932694873,0.28816507,56858.0,56856.0,0.08567346]
["bitfinex-derivatives","BTCF0:USTF0",1725932695068,0.28856507,56857.0,56856.0,0.08567346]
["bitfinex-derivatives","BTCF0:USTF0",1725932695870,0.28856507,56857.0,56856.0,0.09167346]
["bitfinex-derivatives","BTCF0:USTF0",1725932696482,0.28856507,56857.0,56856.0,0.17960146]
["bitfinex-derivatives","BTCF0:USTF0",1725932696783,0.21364526,56857.0,56856.0,0.17960146]
["bitfinex-derivatives","BTCF0:USTF0",1725932696981,0.21364526,56857.0,56856.0,0.18660146]
["bitfinex-derivatives","BTCF0:USTF0",1725932697880,0.21464526,56857.0,56856.0,0.18560146]
["bitfinex-derivatives","BTCF0:USTF0",1725932700983,0.090326,56857.0,56856.0,0.1316347]
["bitfinex-derivatives","BTCF0:USTF0",1725932701683,0.090326,56857.0,56856.0,0.2195627]
["bitfinex-derivatives","BTCF0:USTF0",1725932701879,0.090326,56857.0,56856.0,0.21963374]
["bitfinex-derivatives","BTCF0:USTF0",1725932704989,0.0024,56857.0,56856.0,0.21963374]
["bitfinex-derivatives","BTCF0:USTF0",1725932705182,0.087921,56861.0,56856.0,0.23696228]
["bitfinex-derivatives","BTCF0:USTF0",1725932705383,0.087921,56861.0,56860.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725932705592,0.087921,56861.0,56860.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725932705783,0.087921,56861.0,56860.0,0.17625361]
["bitfinex-derivatives","BTCF0:USTF0",1725932705986,0.087921,56861.0,56860.0,0.29594259]
["bitfinex-derivatives","BTCF0:USTF0",1725932706190,0.08991396,56864.0,56860.0,0.20805302]
["bitfinex-derivatives","BTCF0:USTF0",1725932706389,0.08991396,56864.0,56863.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725932706690,0.087915,56865.0,56864.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725932706889,0.17583,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932707078,0.175836,56862.0,56861.0,0.07034584]
["bitfinex-derivatives","BTCF0:USTF0",1725932707381,0.355836,56862.0,56861.0,0.07034584]
["bitfinex-derivatives","BTCF0:USTF0",1725932708379,0.175836,56862.0,56861.0,0.07134584]
["bitfinex-derivatives","BTCF0:USTF0",1725932709079,0.28457495,56862.0,56846.0,0.146443]
["bitfinex-derivatives","BTCF0:USTF0",1725932709389,0.22732742,56853.0,56850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932709581,0.19665695,56852.0,56851.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725932710892,0.19765695,56852.0,56851.0,0.097936]
["bitfinex-derivatives","BTCF0:USTF0",1725932711886,0.19865695,56852.0,56851.0,0.107936]
["bitfinex-derivatives","BTCF0:USTF0",1725932713290,0.19865695,56852.0,56851.0,0.195872]
["bitfinex-derivatives","BTCF0:USTF0",1725932713589,0.13559608,56852.0,56851.0,0.283808]
["bitfinex-derivatives","BTCF0:USTF0",1725932713895,0.13559608,56852.0,56851.0,0.107936]
["bitfinex-derivatives","BTCF0:USTF0",1725932714191,0.19865695,56852.0,56851.0,0.107936]
["bitfinex-derivatives","BTCF0:USTF0",1725932714396,1.35121008,56852.0,56839.0,0.00868451]
["bitfinex-derivatives","BTCF0:USTF0",1725932714594,0.19262938,56840.0,56839.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725932714792,0.13399608,56840.0,56839.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725932716087,0.087945,56845.0,56842.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725932716293,0.087945,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932716595,0.087945,56845.0,56844.0,0.26750742]
["bitfinex-derivatives","BTCF0:USTF0",1725932717388,0.087939,56849.0,56844.0,0.26750742]
["bitfinex-derivatives","BTCF0:USTF0",1725932717589,0.087939,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932717793,0.087939,56849.0,56848.0,0.12507142]
["bitfinex-derivatives","BTCF0:USTF0",1725932718103,0.087939,56849.0,56848.0,0.23064248]
["bitfinex-derivatives","BTCF0:USTF0",1725932718991,0.088939,56849.0,56848.0,0.23064248]
["bitfinex-derivatives","BTCF0:USTF0",1725932722499,0.088939,56849.0,56848.0,0.23071817]
["bitfinex-derivatives","BTCF0:USTF0",1725932724101,0.088939,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932726302,0.088939,56849.0,56848.0,0.05315538]
["bitfinex-derivatives","BTCF0:USTF0",1725932726500,0.088939,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932727003,0.088939,56849.0,56848.0,0.05315538]
["bitfinex-derivatives","BTCF0:USTF0",1725932727604,0.087939,56849.0,56848.0,0.05315538]
["bitfinex-derivatives","BTCF0:USTF0",1725932727802,0.088939,56849.0,56848.0,0.05315538]
["bitfinex-derivatives","BTCF0:USTF0",1725932728508,0.088939,56849.0,56848.0,0.05415538]
["bitfinex-derivatives","BTCF0:USTF0",1725932728704,0.088939,56849.0,56848.0,0.15972077]
["bitfinex-derivatives","BTCF0:USTF0",1725932729018,0.175879,56849.0,56848.0,0.07178077]
["bitfinex-derivatives","BTCF0:USTF0",1725932729196,1.30772,56849.0,56842.0,0.07038077]
["bitfinex-derivatives","BTCF0:USTF0",1725932729391,0.087951,56841.0,56839.0,0.07038077]
["bitfinex-derivatives","BTCF0:USTF0",1725932729598,0.087951,56841.0,56837.0,0.07038077]
["bitfinex-derivatives","BTCF0:USTF0",1725932729599,0.1756,56840.0,56837.0,0.07038077]
["bitfinex-derivatives","BTCF0:USTF0",1725932729803,0.268356,56838.0,56837.0,0.07038077]
["bitfinex-derivatives","BTCF0:USTF0",1725932730203,0.175914,56837.0,56836.0,0.05269665]
["bitfinex-derivatives","BTCF0:USTF0",1725932730412,0.087963,56833.0,56830.0,0.05269665]
["bitfinex-derivatives","BTCF0:USTF0",1725932730606,0.087963,56833.0,56829.0,0.05270159]
["bitfinex-derivatives","BTCF0:USTF0",1725932730607,0.087968,56830.0,56829.0,0.05270159]
["bitfinex-derivatives","BTCF0:USTF0",1725932730909,0.268368,56830.0,56828.0,0.05270159]
["bitfinex-derivatives","BTCF0:USTF0",1725932731111,0.30630595,56829.0,56827.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725932731409,0.07745942,56828.0,56827.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725932731802,0.07705942,56828.0,56827.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725932733208,0.14026353,56828.0,56827.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725932733403,0.21732295,56828.0,56827.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725932733603,0.21832295,56828.0,56827.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725932734199,0.07905942,56828.0,56827.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725932734416,0.21832295,56828.0,56827.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725932735308,0.07905942,56828.0,56827.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725932735523,0.30395174,56828.0,56819.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725932735714,0.18,56820.0,56819.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725932735902,0.34545151,56820.0,56817.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1725932736107,0.12220874,56818.0,56817.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1725932736305,0.03438385,56818.0,56817.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1725932736506,0.15619259,56818.0,56817.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1725932737014,0.15619259,56818.0,56817.0,0.149288]
["bitfinex-derivatives","BTCF0:USTF0",1725932737211,0.03438385,56818.0,56817.0,0.149288]
["bitfinex-derivatives","BTCF0:USTF0",1725932737414,0.03538385,56818.0,56817.0,0.149288]
["bitfinex-derivatives","BTCF0:USTF0",1725932737917,0.03638385,56818.0,56817.0,0.149288]
["bitfinex-derivatives","BTCF0:USTF0",1725932739020,0.0024,56818.0,56817.0,0.42303303]
["bitfinex-derivatives","BTCF0:USTF0",1725932739217,0.087978,56824.0,56820.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725932739419,0.087978,56824.0,56823.0,0.08797851]
["bitfinex-derivatives","BTCF0:USTF0",1725932739616,0.087978,56824.0,56823.0,0.21271571]
["bitfinex-derivatives","BTCF0:USTF0",1725932739812,0.087978,56824.0,56823.0,0.12516229]
["bitfinex-derivatives","BTCF0:USTF0",1725932740212,1.215938,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932740431,1.303916,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932740621,1.305916,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932741319,1.304916,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932741520,1.217938,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932742410,1.217937,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932743316,1.305914,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932743517,1.217937,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932743720,0.797937,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932743916,0.269977,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932745311,0.002,56824.0,56823.0,0.15843526]
["bitfinex-derivatives","BTCF0:USTF0",1725932745818,0.002,56824.0,56823.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725932751723,0.002,56824.0,56823.0,1.216339]
["bitfinex-derivatives","BTCF0:USTF0",1725932751922,0.0041,56830.0,56829.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725932752122,0.08796,56835.0,56832.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725932752527,0.08796,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932752716,0.08796,56835.0,56832.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725932753019,0.0004,56833.0,56832.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725932753217,0.0004,56833.0,56832.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725932754016,0.0004,56833.0,56832.0,0.089965]
["bitfinex-derivatives","BTCF0:USTF0",1725932754222,0.087946,56844.0,56841.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725932754417,0.087946,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932754918,0.087942,56847.0,56844.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725932755123,0.0041,56857.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932755124,0.267924,56859.0,56850.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725932755319,0.267924,56859.0,56851.0,0.05257702]
["bitfinex-derivatives","BTCF0:USTF0",1725932755320,0.18,56855.0,56851.0,0.05257702]
["bitfinex-derivatives","BTCF0:USTF0",1725932755515,0.18,56855.0,56853.0,0.05257702]
["bitfinex-derivatives","BTCF0:USTF0",1725932756026,0.30015391,56859.0,56854.0,0.05256223]
["bitfinex-derivatives","BTCF0:USTF0",1725932756233,0.3023,56863.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932756421,0.3023,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932756622,0.3023,56863.0,56859.0,0.05256223]
["bitfinex-derivatives","BTCF0:USTF0",1725932756821,0.3023,56863.0,56860.0,0.05256223]
["bitfinex-derivatives","BTCF0:USTF0",1725932757019,0.3023,56863.0,56859.0,0.05256223]
["bitfinex-derivatives","BTCF0:USTF0",1725932757224,0.1804,56860.0,56858.0,0.05296223]
["bitfinex-derivatives","BTCF0:USTF0",1725932757735,0.087923,56859.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932758625,1.303486,56859.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932758927,0.703486,56859.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932759231,1.303486,56859.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932759432,0.087923,56859.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932760024,0.089923,56859.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932760230,0.092923,56859.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932760627,1.308486,56859.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932761224,1.308486,56859.0,56846.0,0.08801266]
["bitfinex-derivatives","BTCF0:USTF0",1725932761225,0.087942,56847.0,56846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932761425,0.0004,56847.0,56846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932761628,0.0004,56847.0,56846.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725932761828,0.0004,56847.0,56846.0,0.150543]
["bitfinex-derivatives","BTCF0:USTF0",1725932762019,0.0004,56847.0,56846.0,0.678263]
["bitfinex-derivatives","BTCF0:USTF0",1725932762425,0.0004,56847.0,56846.0,0.677863]
["bitfinex-derivatives","BTCF0:USTF0",1725932762733,0.0014,56847.0,56846.0,0.685863]
["bitfinex-derivatives","BTCF0:USTF0",1725932762925,0.0024,56847.0,56846.0,0.160143]
["bitfinex-derivatives","BTCF0:USTF0",1725932763228,0.0024,56847.0,56846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725932763229,0.1824,56847.0,56846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725932763430,0.269342,56847.0,56846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725932763627,0.270342,56847.0,56846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725932763829,0.0024,56847.0,56846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725932764728,0.1824,56847.0,56846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725932765525,0.269342,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932765740,0.270342,56847.0,56846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725932766028,0.358284,56847.0,56846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725932766433,0.1824,56847.0,56846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725932766631,0.357284,56847.0,56846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725932766834,0.358284,56847.0,56846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725932767036,0.358284,56847.0,56831.0,0.152865]
["bitfinex-derivatives","BTCF0:USTF0",1725932767037,0.087961,56835.0,56831.0,0.152865]
["bitfinex-derivatives","BTCF0:USTF0",1725932767334,0.0004,56832.0,56829.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1725932767533,0.0004,56830.0,56829.0,0.21477]
["bitfinex-derivatives","BTCF0:USTF0",1725932769134,0.10473413,56830.0,56829.0,0.21477]
["bitfinex-derivatives","BTCF0:USTF0",1725932769329,0.0004,56830.0,56829.0,0.21477]
["bitfinex-derivatives","BTCF0:USTF0",1725932770034,0.0014,56830.0,56829.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1725932770446,0.0024,56830.0,56829.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1725932772637,0.03637522,56830.0,56829.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1725932773032,0.0024,56830.0,56829.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1725932773830,0.03637459,56830.0,56829.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1725932776041,0.03437459,56830.0,56829.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1725932776248,0.03755419,56837.0,56834.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725932776436,0.03755419,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932776739,0.03755419,56837.0,56836.0,0.12472992]
["bitfinex-derivatives","BTCF0:USTF0",1725932777438,0.03855419,56837.0,56836.0,0.22986066]
["bitfinex-derivatives","BTCF0:USTF0",1725932777646,0.03855419,56837.0,56836.0,0.12472992]
["bitfinex-derivatives","BTCF0:USTF0",1725932777843,0.03955419,56837.0,56836.0,0.12472992]
["bitfinex-derivatives","BTCF0:USTF0",1725932778147,0.03955419,56837.0,56836.0,0.21264336]
["bitfinex-derivatives","BTCF0:USTF0",1725932779140,0.03855419,56837.0,56836.0,0.21264336]
["bitfinex-derivatives","BTCF0:USTF0",1725932779341,0.03955419,56837.0,56836.0,0.21464336]
["bitfinex-derivatives","BTCF0:USTF0",1725932781248,0.03955419,56837.0,56836.0,0.3197741]
["bitfinex-derivatives","BTCF0:USTF0",1725932782046,0.12751319,56837.0,56836.0,0.21436671]
["bitfinex-derivatives","BTCF0:USTF0",1725932782346,0.087959,56836.0,56834.0,0.08768235]
["bitfinex-derivatives","BTCF0:USTF0",1725932782548,1.16739419,56837.0,56833.0,0.08768235]
["bitfinex-derivatives","BTCF0:USTF0",1725932782549,0.087962,56834.0,56833.0,0.08768235]
["bitfinex-derivatives","BTCF0:USTF0",1725932782743,0.0004,56834.0,56828.0,0.19310174]
["bitfinex-derivatives","BTCF0:USTF0",1725932782946,0.087965,56832.0,56831.0,0.08769324]
["bitfinex-derivatives","BTCF0:USTF0",1725932783139,0.087965,56832.0,56831.0,0.1247848]
["bitfinex-derivatives","BTCF0:USTF0",1725932784243,0.0014,56834.0,56828.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725932784444,0.0004,56829.0,56828.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725932785647,0.087978,56825.0,56824.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725932785851,0.087978,56825.0,56818.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725932785852,0.0004,56825.0,56818.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725932786051,0.1804,56819.0,56818.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725932786349,0.087988,56817.0,56815.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725932786747,0.0004,56816.0,56815.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725932788244,0.0014,56816.0,56815.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725932788446,0.087992,56815.0,56811.0,0.151696]
["bitfinex-derivatives","BTCF0:USTF0",1725932788653,0.18,56814.0,56812.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725932789146,0.001,56816.0,56811.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725932789456,0.0004,56812.0,56811.0,0.151697]
["bitfinex-derivatives","BTCF0:USTF0",1725932791248,0.0004,56812.0,56811.0,0.27647408]
["bitfinex-derivatives","BTCF0:USTF0",1725932791249,0.0024,56812.0,56811.0,0.27647408]
["bitfinex-derivatives","BTCF0:USTF0",1725932791756,0.087989,56817.0,56811.0,0.33714225]
["bitfinex-derivatives","BTCF0:USTF0",1725932791957,0.087989,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932792154,0.087989,56817.0,56816.0,0.12517708]
["bitfinex-derivatives","BTCF0:USTF0",1725932792761,0.087989,56817.0,56816.0,0.12515313]
["bitfinex-derivatives","BTCF0:USTF0",1725932793364,0.088989,56817.0,56816.0,0.21274227]
["bitfinex-derivatives","BTCF0:USTF0",1725932793561,0.089989,56817.0,56816.0,0.21274227]
["bitfinex-derivatives","BTCF0:USTF0",1725932793762,0.089989,56817.0,56816.0,0.12515313]
["bitfinex-derivatives","BTCF0:USTF0",1725932793958,0.089989,56817.0,56816.0,0.21274227]
["bitfinex-derivatives","BTCF0:USTF0",1725932794356,0.154989,56817.0,56816.0,0.21274227]
["bitfinex-derivatives","BTCF0:USTF0",1725932794565,0.154989,56817.0,56816.0,0.21276275]
["bitfinex-derivatives","BTCF0:USTF0",1725932795572,0.089989,56817.0,56816.0,0.21276275]
["bitfinex-derivatives","BTCF0:USTF0",1725932796863,0.089989,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932798969,0.177978,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932799171,1.41244414,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932800267,1.41144414,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932800471,1.41244414,56817.0,56816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725932800671,1.41244414,56817.0,56810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725932800672,0.175994,56811.0,56810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725932800882,0.356394,56811.0,56810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725932802971,0.357394,56811.0,56810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725932803776,1.547074,56811.0,56810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725932803979,1.65152018,56811.0,56810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725932804681,1.547074,56811.0,56810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725932805171,0.947074,56811.0,56810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725932805372,0.4510421,56811.0,56810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725932805874,0.4500421,56811.0,56810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725932806674,1.6661191,56811.0,56810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725932808678,1.0661191,56811.0,56810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725932808875,1.6661191,56811.0,56810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725932809079,1.0661191,56811.0,56810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725932809269,1.0661191,56811.0,56810.0,0.05977517]
["bitfinex-derivatives","BTCF0:USTF0",1725932809465,1.6661191,56811.0,56810.0,0.05977293]
["bitfinex-derivatives","BTCF0:USTF0",1725932810066,0.5380391,56811.0,56810.0,0.05977293]
["bitfinex-derivatives","BTCF0:USTF0",1725932810266,0.5380391,56811.0,56810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725932811776,0.3884421,56811.0,56810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725932811975,0.3884421,56811.0,56810.0,0.07730022]
["bitfinex-derivatives","BTCF0:USTF0",1725932812175,0.3884421,56811.0,56810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725932813081,0.3004451,56811.0,56810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725932813589,0.3884421,56811.0,56810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725932813882,0.3004451,56811.0,56810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725932815772,0.1204451,56811.0,56810.0,0.09480962]
["bitfinex-derivatives","BTCF0:USTF0",1725932815976,0.0004,56811.0,56810.0,0.22051231]
["bitfinex-derivatives","BTCF0:USTF0",1725932816179,0.18,56814.0,56812.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725932816484,0.267993,56814.0,56813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932820271,0.355986,56814.0,56813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932820477,0.356986,56814.0,56813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932820673,0.356986,56814.0,56813.0,0.07062136]
["bitfinex-derivatives","BTCF0:USTF0",1725932821283,0.43407764,56814.0,56813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932821586,0.66033417,56814.0,56813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932821770,0.52107064,56814.0,56813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932823583,0.087997,56811.0,56803.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932823883,0.087997,56811.0,56799.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932823884,0.088014,56800.0,56799.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932824184,0.088016,56799.0,56798.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725932824385,0.19315426,56799.0,56798.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725932824583,0.088416,56799.0,56798.0,0.153418]
["bitfinex-derivatives","BTCF0:USTF0",1725932824786,0.088416,56799.0,56798.0,0.681618]
["bitfinex-derivatives","BTCF0:USTF0",1725932824787,0.0004,56799.0,56798.0,0.681618]
["bitfinex-derivatives","BTCF0:USTF0",1725932825185,0.0004,56799.0,56798.0,1.281618]
["bitfinex-derivatives","BTCF0:USTF0",1725932826788,0.0014,56799.0,56798.0,1.281618]
["bitfinex-derivatives","BTCF0:USTF0",1725932826983,0.0024,56799.0,56798.0,1.281618]
["bitfinex-derivatives","BTCF0:USTF0",1725932827595,0.0024,56799.0,56798.0,0.153418]
["bitfinex-derivatives","BTCF0:USTF0",1725932828593,0.0024,56799.0,56798.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725932828791,0.088021,56796.0,56795.0,0.220522]
["bitfinex-derivatives","BTCF0:USTF0",1725932828987,0.37320108,56796.0,56795.0,0.220522]
["bitfinex-derivatives","BTCF0:USTF0",1725932829187,0.28517958,56796.0,56795.0,0.220522]
["bitfinex-derivatives","BTCF0:USTF0",1725932829389,0.1804,56796.0,56795.0,0.66500053]
["bitfinex-derivatives","BTCF0:USTF0",1725932829893,0.1814,56796.0,56795.0,0.66500053]
["bitfinex-derivatives","BTCF0:USTF0",1725932830093,0.1824,56796.0,56795.0,0.66500053]
["bitfinex-derivatives","BTCF0:USTF0",1725932830494,0.0024,56796.0,56795.0,0.66500053]
["bitfinex-derivatives","BTCF0:USTF0",1725932830690,0.0024,56796.0,56795.0,0.78812398]
["bitfinex-derivatives","BTCF0:USTF0",1725932831099,0.0024,56796.0,56795.0,0.66500053]
["bitfinex-derivatives","BTCF0:USTF0",1725932831788,0.088012,56802.0,56799.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725932831996,0.088012,56802.0,56795.0,1.70517853]
["bitfinex-derivatives","BTCF0:USTF0",1725932831997,0.088012,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932832196,0.088012,56802.0,56801.0,0.27193514]
["bitfinex-derivatives","BTCF0:USTF0",1725932832995,0.089012,56802.0,56801.0,0.27193514]
["bitfinex-derivatives","BTCF0:USTF0",1725932833196,0.089012,56802.0,56801.0,0.27273514]
["bitfinex-derivatives","BTCF0:USTF0",1725932833497,0.090012,56802.0,56801.0,0.27273514]
["bitfinex-derivatives","BTCF0:USTF0",1725932835389,0.090012,56802.0,56801.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725932835599,0.090012,56802.0,56801.0,0.27502861]
["bitfinex-derivatives","BTCF0:USTF0",1725932838199,0.090012,56802.0,56801.0,0.27505557]
["bitfinex-derivatives","BTCF0:USTF0",1725932839300,0.090012,56802.0,56801.0,0.12722387]
["bitfinex-derivatives","BTCF0:USTF0",1725932839803,0.178024,56802.0,56801.0,0.27504849]
["bitfinex-derivatives","BTCF0:USTF0",1725932839996,0.178024,56802.0,56801.0,0.23275556]
["bitfinex-derivatives","BTCF0:USTF0",1725932840714,0.178024,56802.0,56801.0,0.23278456]
["bitfinex-derivatives","BTCF0:USTF0",1725932841003,0.178024,56802.0,56801.0,0.12725287]
["bitfinex-derivatives","BTCF0:USTF0",1725932842305,0.178024,56802.0,56801.0,0.21518534]
["bitfinex-derivatives","BTCF0:USTF0",1725932843609,0.178024,56802.0,56801.0,0.09113247]
["bitfinex-derivatives","BTCF0:USTF0",1725932844106,0.13398695,56802.0,56801.0,0.09113247]
["bitfinex-derivatives","BTCF0:USTF0",1725932844308,0.13398695,56802.0,56801.0,0.12655041]
["bitfinex-derivatives","BTCF0:USTF0",1725932845808,0.13398695,56802.0,56801.0,0.2320821]
["bitfinex-derivatives","BTCF0:USTF0",1725932849816,0.16035111,56802.0,56801.0,0.27343116]
["bitfinex-derivatives","BTCF0:USTF0",1725932850201,0.16035111,56802.0,56801.0,0.12655041]
["bitfinex-derivatives","BTCF0:USTF0",1725932850512,0.16035111,56802.0,56801.0,0.27197878]
["bitfinex-derivatives","BTCF0:USTF0",1725932850815,0.16035111,56802.0,56801.0,0.1258202]
["bitfinex-derivatives","BTCF0:USTF0",1725932851112,0.16035111,56802.0,56801.0,0.23134425]
["bitfinex-derivatives","BTCF0:USTF0",1725932851306,0.16035111,56802.0,56801.0,0.1258202]
["bitfinex-derivatives","BTCF0:USTF0",1725932852116,0.27035111,56802.0,56801.0,0.1258202]
["bitfinex-derivatives","BTCF0:USTF0",1725932856506,0.18233911,56802.0,56801.0,0.23134425]
["bitfinex-derivatives","BTCF0:USTF0",1725932856902,0.07233911,56802.0,56801.0,0.1258202]
["bitfinex-derivatives","BTCF0:USTF0",1725932857205,0.096193,56814.0,56801.0,1.40032108]
["bitfinex-derivatives","BTCF0:USTF0",1725932857409,0.0047,56817.0,56802.0,0.40706108]
["bitfinex-derivatives","BTCF0:USTF0",1725932857410,0.08801,56803.0,56802.0,0.40706108]
["bitfinex-derivatives","BTCF0:USTF0",1725932857803,0.08801,56803.0,56802.0,0.49507208]
["bitfinex-derivatives","BTCF0:USTF0",1725932858008,0.17602,56803.0,56802.0,0.26896108]
["bitfinex-derivatives","BTCF0:USTF0",1725932858208,0.17602,56803.0,56802.0,0.22816947]
["bitfinex-derivatives","BTCF0:USTF0",1725932858818,0.28702,56803.0,56802.0,0.23016947]
["bitfinex-derivatives","BTCF0:USTF0",1725932859026,0.31874313,56803.0,56802.0,0.23016947]
["bitfinex-derivatives","BTCF0:USTF0",1725932859614,0.31874313,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932860410,0.002,56803.0,56802.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725932860609,0.112,56803.0,56802.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725932860813,0.20001,56803.0,56802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725932861420,0.28802,56803.0,56802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725932861620,0.39279958,56803.0,56802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725932862622,1.52095958,56803.0,56802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725932863125,1.41618,56803.0,56802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725932863717,0.52816,56802.0,56792.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932863918,0.088032,56789.0,56788.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932864117,0.088036,56786.0,56785.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1725932864317,0.088036,56786.0,56776.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725932864318,0.08805,56777.0,56776.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725932864626,0.23284931,56786.0,56766.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725932864627,0.088046,56780.0,56766.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932864812,0.12219253,56784.0,56764.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725932864813,0.1108,56767.0,56764.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725932865008,0.0008,56765.0,56764.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725932865212,0.1108,56767.0,56759.0,0.157278]
["bitfinex-derivatives","BTCF0:USTF0",1725932865422,0.11,56762.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725932865817,0.11,56762.0,56761.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725932866121,0.0008,56767.0,56766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932866321,0.1808,56767.0,56766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932867212,0.0008,56767.0,56766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932867614,0.0008,56767.0,56765.0,0.15818645]
["bitfinex-derivatives","BTCF0:USTF0",1725932867913,0.0008,56766.0,56765.0,0.15818645]
["bitfinex-derivatives","BTCF0:USTF0",1725932868414,0.0008,56766.0,56764.0,0.07011745]
["bitfinex-derivatives","BTCF0:USTF0",1725932868610,0.0008,56766.0,56759.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1725932868611,0.0008,56765.0,56763.0,0.07011745]
["bitfinex-derivatives","BTCF0:USTF0",1725932869121,0.0008,56765.0,56763.0,0.15818945]
["bitfinex-derivatives","BTCF0:USTF0",1725932869524,0.0008,56765.0,56764.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725932870120,0.0008,56765.0,56762.0,0.07011745]
["bitfinex-derivatives","BTCF0:USTF0",1725932870318,0.0008,56765.0,56764.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1725932870517,0.0008,56765.0,56764.0,0.86807]
["bitfinex-derivatives","BTCF0:USTF0",1725932870717,0.18,56779.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725932870926,0.088047,56779.0,56771.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932871117,0.088049,56778.0,56773.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725932872233,0.001,56779.0,56773.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725932872740,0.088054,56775.0,56773.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725932873130,0.088054,56775.0,56772.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1725932873334,0.0008,56773.0,56772.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1725932874630,0.0018,56773.0,56772.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1725932875040,0.0028,56773.0,56772.0,0.225558]
["bitfinex-derivatives","BTCF0:USTF0",1725932877042,0.0018,56773.0,56772.0,0.223558]
["bitfinex-derivatives","BTCF0:USTF0",1725932877243,0.0018,56773.0,56772.0,0.224558]
["bitfinex-derivatives","BTCF0:USTF0",1725932877244,0.0028,56773.0,56772.0,0.224558]
["bitfinex-derivatives","BTCF0:USTF0",1725932877444,0.0018,56773.0,56772.0,0.222558]
["bitfinex-derivatives","BTCF0:USTF0",1725932877738,0.0028,56773.0,56772.0,0.223558]
["bitfinex-derivatives","BTCF0:USTF0",1725932878129,0.088044,56781.0,56772.0,1.26294]
["bitfinex-derivatives","BTCF0:USTF0",1725932878335,0.088044,56781.0,56780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932878535,0.088039,56785.0,56781.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725932879039,0.08804,56784.0,56781.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725932879337,0.088033,56789.0,56783.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932879642,0.088033,56789.0,56787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932880441,0.091033,56789.0,56784.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1725932880634,0.088838,56785.0,56784.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1725932880834,0.088838,56785.0,56784.0,0.294839]
["bitfinex-derivatives","BTCF0:USTF0",1725932881541,0.088838,56785.0,56784.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725932881729,0.088838,56785.0,56780.0,0.14052579]
["bitfinex-derivatives","BTCF0:USTF0",1725932881730,0.088043,56782.0,56780.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725932881931,0.0008,56781.0,56780.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725932882134,0.088844,56781.0,56780.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725932882339,0.088047,56779.0,56778.0,0.05248179]
["bitfinex-derivatives","BTCF0:USTF0",1725932882541,0.0008,56779.0,56778.0,0.14053079]
["bitfinex-derivatives","BTCF0:USTF0",1725932882942,0.0008,56779.0,56778.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725932883439,0.08805,56778.0,56776.0,0.05248179]
["bitfinex-derivatives","BTCF0:USTF0",1725932883645,0.0008,56777.0,56776.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725932884237,0.0008,56777.0,56776.0,0.14053379]
["bitfinex-derivatives","BTCF0:USTF0",1725932884742,0.03195747,56785.0,56778.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725932884943,0.088044,56782.0,56779.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725932885243,0.088045,56781.0,56779.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725932886243,0.088045,56781.0,56779.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1725932886442,0.088045,56781.0,56780.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725932888051,0.088045,56781.0,56780.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1725932888548,0.088045,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725932888845,0.088045,56781.0,56780.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1725932891246,0.088038,56786.0,56785.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725932891449,0.088038,56786.0,56785.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725932891957,0.088038,56786.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932892838,0.093038,56786.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932893043,0.098038,56786.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932894438,0.098038,56786.0,56785.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725932894840,0.098038,56786.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932895266,0.4705535,56786.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932895547,0.5369535,56786.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932895746,0.5369535,56786.0,56775.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932895747,0.088052,56776.0,56775.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725932895951,0.088052,56776.0,56771.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725932895952,0.268452,56776.0,56771.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1725932896152,0.088458,56772.0,56771.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725932896352,0.088058,56772.0,56771.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725932896550,0.088058,56772.0,56771.0,0.4391589]
["bitfinex-derivatives","BTCF0:USTF0",1725932896551,0.04400472,56772.0,56771.0,0.4391589]
["bitfinex-derivatives","BTCF0:USTF0",1725932897453,0.04400472,56772.0,56771.0,0.54470817]
["bitfinex-derivatives","BTCF0:USTF0",1725932897957,0.04500472,56772.0,56771.0,0.54639908]
["bitfinex-derivatives","BTCF0:USTF0",1725932898852,0.002,56772.0,56771.0,0.71190881]
["bitfinex-derivatives","BTCF0:USTF0",1725932899060,0.002,56772.0,56771.0,0.85172464]
["bitfinex-derivatives","BTCF0:USTF0",1725932899360,0.001,56772.0,56771.0,0.66972464]
["bitfinex-derivatives","BTCF0:USTF0",1725932899659,0.001,56772.0,56771.0,0.67172464]
["bitfinex-derivatives","BTCF0:USTF0",1725932899660,0.002,56772.0,56771.0,0.67172464]
["bitfinex-derivatives","BTCF0:USTF0",1725932900252,0.0004,56776.0,56775.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725932900443,0.0041,56785.0,56782.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725932900652,0.1425,56792.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932900856,0.088033,56788.0,56787.0,0.07030838]
["bitfinex-derivatives","BTCF0:USTF0",1725932901056,0.268032,56789.0,56786.0,0.07030838]
["bitfinex-derivatives","BTCF0:USTF0",1725932901247,0.088435,56787.0,56786.0,0.07030838]
["bitfinex-derivatives","BTCF0:USTF0",1725932901444,0.088037,56786.0,56785.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725932901749,0.0004,56787.0,56785.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725932901750,0.0004,56787.0,56786.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725932901945,0.0004,56787.0,56786.0,0.20546207]
["bitfinex-derivatives","BTCF0:USTF0",1725932902549,0.0004,56787.0,56786.0,0.20523755]
["bitfinex-derivatives","BTCF0:USTF0",1725932902955,0.095435,56787.0,56786.0,0.20523755]
["bitfinex-derivatives","BTCF0:USTF0",1725932903156,0.0074,56787.0,56786.0,0.20523755]
["bitfinex-derivatives","BTCF0:USTF0",1725932903360,0.0074,56787.0,56786.0,0.29311486]
["bitfinex-derivatives","BTCF0:USTF0",1725932903660,0.0144,56787.0,56786.0,0.29311486]
["bitfinex-derivatives","BTCF0:USTF0",1725932905153,0.0144,56787.0,56786.0,0.20523755]
["bitfinex-derivatives","BTCF0:USTF0",1725932905752,0.0144,56787.0,56786.0,0.29313632]
["bitfinex-derivatives","BTCF0:USTF0",1725932906760,0.0144,56787.0,56786.0,0.20523755]
["bitfinex-derivatives","BTCF0:USTF0",1725932906960,0.0041,56795.0,56786.0,1.38459986]
["bitfinex-derivatives","BTCF0:USTF0",1725932907164,0.18,56808.0,56786.0,1.38459986]
["bitfinex-derivatives","BTCF0:USTF0",1725932907165,0.088021,56796.0,56795.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725932907462,0.088021,56796.0,56795.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1725932907656,0.088021,56796.0,56795.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1725932907852,0.0666,56803.0,56797.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725932908048,0.0698,56806.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932908255,0.0698,56806.0,56801.0,0.15872034]
["bitfinex-derivatives","BTCF0:USTF0",1725932908458,0.0698,56806.0,56804.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725932908459,0.088005,56806.0,56804.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725932908657,0.0676,56810.0,56802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932908658,0.088007,56805.0,56802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725932908861,0.08881,56803.0,56802.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725932909056,0.08881,56803.0,56801.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1725932909252,0.0008,56802.0,56801.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725932909456,0.088811,56802.0,56801.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725932909859,0.088811,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932910158,0.176822,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932910364,1.304982,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932910566,1.304982,56802.0,56801.0,0.05306894]
["bitfinex-derivatives","BTCF0:USTF0",1725932910953,1.33656339,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932911662,1.33656339,56802.0,56791.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725932911663,0.088024,56795.0,56791.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725932911849,0.0008,56792.0,56786.0,0.15239092]
["bitfinex-derivatives","BTCF0:USTF0",1725932912050,0.14243872,56791.0,56786.0,0.15239092]
["bitfinex-derivatives","BTCF0:USTF0",1725932912249,0.0008,56787.0,56786.0,0.15239092]
["bitfinex-derivatives","BTCF0:USTF0",1725932912459,0.08917333,56787.0,56786.0,0.15239092]
["bitfinex-derivatives","BTCF0:USTF0",1725932912655,0.08917333,56787.0,56786.0,0.24042692]
["bitfinex-derivatives","BTCF0:USTF0",1725932912857,0.14323872,56787.0,56786.0,0.24042692]
["bitfinex-derivatives","BTCF0:USTF0",1725932914063,0.14323872,56787.0,56786.0,0.24542692]
["bitfinex-derivatives","BTCF0:USTF0",1725932914879,0.26313743,56787.0,56786.0,0.24542692]
["bitfinex-derivatives","BTCF0:USTF0",1725932915060,0.26313743,56787.0,56786.0,0.24942692]
["bitfinex-derivatives","BTCF0:USTF0",1725932915367,0.31720282,56787.0,56786.0,0.24942692]
["bitfinex-derivatives","BTCF0:USTF0",1725932915770,0.14323872,56787.0,56786.0,0.24942692]
["bitfinex-derivatives","BTCF0:USTF0",1725932915970,0.14323872,56787.0,56786.0,0.24442692]
["bitfinex-derivatives","BTCF0:USTF0",1725932916269,0.2631368,56787.0,56786.0,0.24942692]
["bitfinex-derivatives","BTCF0:USTF0",1725932916465,0.31720219,56787.0,56786.0,0.24942692]
["bitfinex-derivatives","BTCF0:USTF0",1725932916666,0.14323872,56787.0,56786.0,0.24442692]
["bitfinex-derivatives","BTCF0:USTF0",1725932916872,0.26313707,56787.0,56786.0,0.24942692]
["bitfinex-derivatives","BTCF0:USTF0",1725932917167,0.31720246,56787.0,56786.0,0.24942692]
["bitfinex-derivatives","BTCF0:USTF0",1725932917369,0.14323872,56787.0,56786.0,1.37370692]
["bitfinex-derivatives","BTCF0:USTF0",1725932917864,0.14323872,56787.0,56786.0,1.37770692]
["bitfinex-derivatives","BTCF0:USTF0",1725932919565,0.17396374,56790.0,56789.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725932919874,0.17396374,56790.0,56789.0,0.31028014]
["bitfinex-derivatives","BTCF0:USTF0",1725932920365,0.0008,56792.0,56791.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725932920557,0.0008,56792.0,56791.0,0.20500068]
["bitfinex-derivatives","BTCF0:USTF0",1725932920962,0.088018,56798.0,56796.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725932921165,0.088018,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932922269,0.176037,56798.0,56797.0,0.07057508]
["bitfinex-derivatives","BTCF0:USTF0",1725932922569,0.176037,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725932922766,0.184037,56798.0,56797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725932923572,0.192037,56798.0,56797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725932923877,0.280056,56798.0,56797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725932924063,1.408256,56798.0,56797.0,0.05503529]
["bitfinex-derivatives","BTCF0:USTF0",1725932924264,0.264066,56795.0,56794.0,0.05263529]
["bitfinex-derivatives","BTCF0:USTF0",1725932924576,0.088032,56789.0,56784.0,0.07017508]
["bitfinex-derivatives","BTCF0:USTF0",1725932924768,0.088032,56789.0,56783.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725932924769,0.1392,56788.0,56786.0,0.05264588]
["bitfinex-derivatives","BTCF0:USTF0",1725932925264,0.1392,56788.0,56783.0,0.39197508]
["bitfinex-derivatives","BTCF0:USTF0",1725932925265,0.088036,56786.0,56785.0,0.05264499]
["bitfinex-derivatives","BTCF0:USTF0",1725932925471,0.268436,56786.0,56785.0,0.05264499]
["bitfinex-derivatives","BTCF0:USTF0",1725932926171,0.268436,56786.0,56782.0,0.07017508]
["bitfinex-derivatives","BTCF0:USTF0",1725932926172,0.1804,56786.0,56782.0,0.07017508]
["bitfinex-derivatives","BTCF0:USTF0",1725932926372,0.1804,56786.0,56785.0,0.0526548]
["bitfinex-derivatives","BTCF0:USTF0",1725932926569,0.18,56786.0,56785.0,0.0526548]
["bitfinex-derivatives","BTCF0:USTF0",1725932926770,0.268036,56786.0,56785.0,0.05265431]
["bitfinex-derivatives","BTCF0:USTF0",1725932927080,0.356072,56786.0,56785.0,0.05265431]
["bitfinex-derivatives","BTCF0:USTF0",1725932927872,0.357072,56786.0,56785.0,0.05265431]
["bitfinex-derivatives","BTCF0:USTF0",1725932928571,0.357072,56786.0,56785.0,0.05365431]
["bitfinex-derivatives","BTCF0:USTF0",1725932928873,0.358072,56786.0,56785.0,0.05365431]
["bitfinex-derivatives","BTCF0:USTF0",1725932929177,0.358072,56786.0,56783.0,0.07020574]
["bitfinex-derivatives","BTCF0:USTF0",1725932929178,0.088039,56784.0,56783.0,0.07020574]
["bitfinex-derivatives","BTCF0:USTF0",1725932929479,0.088439,56784.0,56783.0,0.07020574]
["bitfinex-derivatives","BTCF0:USTF0",1725932930475,0.088439,56784.0,56780.0,0.08772196]
["bitfinex-derivatives","BTCF0:USTF0",1725932930476,0.088044,56781.0,56780.0,0.08772196]
["bitfinex-derivatives","BTCF0:USTF0",1725932930779,0.088444,56781.0,56780.0,0.20557376]
["bitfinex-derivatives","BTCF0:USTF0",1725932931274,0.088444,56781.0,56780.0,0.08772196]
["bitfinex-derivatives","BTCF0:USTF0",1725932931772,0.088444,56781.0,56780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725932931973,0.088444,56781.0,56780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725932932371,0.176488,56781.0,56780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725932932981,0.20744453,56781.0,56780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725932933180,0.20744453,56781.0,56780.0,0.07722717]
["bitfinex-derivatives","BTCF0:USTF0",1725932933181,0.38744453,56781.0,56780.0,0.07722717]
["bitfinex-derivatives","BTCF0:USTF0",1725932933372,1.51580453,56781.0,56780.0,0.07722717]
["bitfinex-derivatives","BTCF0:USTF0",1725932933574,1.51580453,56781.0,56780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725932933976,1.60384853,56781.0,56780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725932934669,1.68781344,56781.0,56780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725932935070,0.51434234,56781.0,56780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725932936678,0.51438138,56781.0,56780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725932938085,0.24633738,56781.0,56780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725932940882,0.24646317,56781.0,56780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725932941274,0.42646317,56781.0,56780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725932941681,0.38744453,56781.0,56780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725932945190,0.38744453,56781.0,56773.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725932945191,0.70446,56780.0,56764.0,0.07019039]
["bitfinex-derivatives","BTCF0:USTF0",1725932945481,0.70446,56780.0,56759.0,0.08773899]
["bitfinex-derivatives","BTCF0:USTF0",1725932945482,0.088076,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932945787,0.088876,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932945978,0.268876,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932946874,0.269876,56760.0,56759.0,0.010001]
["bitfinex-derivatives","BTCF0:USTF0",1725932947174,0.270876,56760.0,56759.0,0.018001]
["bitfinex-derivatives","BTCF0:USTF0",1725932949783,0.358952,56760.0,56759.0,0.018001]
["bitfinex-derivatives","BTCF0:USTF0",1725932949987,0.358952,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932950387,1.487512,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932950580,0.887512,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932950781,0.358952,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932953501,0.447028,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932954888,0.090876,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932955196,0.358952,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932955397,0.270876,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932955587,0.358952,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932957884,0.447028,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932958193,1.645988,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932958390,1.713488,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932959390,0.358952,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932962997,0.090876,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932967294,0.090876,56760.0,56759.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1725932971493,0.178952,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932973811,0.090876,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932975407,0.0028,56760.0,56759.0,0.29172035]
["bitfinex-derivatives","BTCF0:USTF0",1725932975606,0.0028,56760.0,56759.0,0.30926795]
["bitfinex-derivatives","BTCF0:USTF0",1725932975907,0.0028,56760.0,56759.0,0.20398236]
["bitfinex-derivatives","BTCF0:USTF0",1725932976205,0.0028,56760.0,56759.0,0.30957141]
["bitfinex-derivatives","BTCF0:USTF0",1725932976908,0.0028,56760.0,56759.0,0.20398236]
["bitfinex-derivatives","BTCF0:USTF0",1725932977501,0.0028,56760.0,56759.0,0.30957141]
["bitfinex-derivatives","BTCF0:USTF0",1725932977905,0.0028,56760.0,56759.0,0.20398236]
["bitfinex-derivatives","BTCF0:USTF0",1725932978808,0.0028,56760.0,56759.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725932981113,0.090876,56760.0,56759.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725932981309,0.270876,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932981817,0.0028,56760.0,56759.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725932982712,0.090876,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932983107,0.270876,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725932987220,0.090876,56760.0,56759.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725932987421,0.090876,56760.0,56759.0,0.20386989]
["bitfinex-derivatives","BTCF0:USTF0",1725932989018,0.090876,56760.0,56759.0,0.20383408]
["bitfinex-derivatives","BTCF0:USTF0",1725932990317,0.0028,56760.0,56759.0,0.20383408]
["bitfinex-derivatives","BTCF0:USTF0",1725932990527,0.0028,56760.0,56759.0,0.30938861]
["bitfinex-derivatives","BTCF0:USTF0",1725932991519,0.0028,56760.0,56759.0,0.20383408]
["bitfinex-derivatives","BTCF0:USTF0",1725932992519,0.0028,56760.0,56759.0,0.34168447]
["bitfinex-derivatives","BTCF0:USTF0",1725932992819,0.0028,56760.0,56759.0,0.20383408]
["bitfinex-derivatives","BTCF0:USTF0",1725932993123,0.0028,56760.0,56759.0,0.3094343]
["bitfinex-derivatives","BTCF0:USTF0",1725932993314,0.0028,56760.0,56759.0,0.20383408]
["bitfinex-derivatives","BTCF0:USTF0",1725932993516,0.0028,56760.0,56759.0,0.30942952]
["bitfinex-derivatives","BTCF0:USTF0",1725932993725,0.0028,56760.0,56759.0,0.20383408]
["bitfinex-derivatives","BTCF0:USTF0",1725932993926,0.0028,56760.0,56759.0,0.20373639]
["bitfinex-derivatives","BTCF0:USTF0",1725932994519,0.0028,56760.0,56759.0,0.309326]
["bitfinex-derivatives","BTCF0:USTF0",1725932995539,0.0028,56760.0,56759.0,0.20373639]
["bitfinex-derivatives","BTCF0:USTF0",1725932996627,0.0028,56760.0,56759.0,0.30931873]
["bitfinex-derivatives","BTCF0:USTF0",1725932997726,0.0028,56760.0,56759.0,0.20373639]
["bitfinex-derivatives","BTCF0:USTF0",1725932999028,0.0028,56760.0,56759.0,0.30931873]
["bitfinex-derivatives","BTCF0:USTF0",1725933000130,0.0028,56760.0,56759.0,0.20373639]
["bitfinex-derivatives","BTCF0:USTF0",1725933000434,0.0028,56760.0,56759.0,0.30931873]
["bitfinex-derivatives","BTCF0:USTF0",1725933000730,0.0028,56760.0,56759.0,0.20373639]
["bitfinex-derivatives","BTCF0:USTF0",1725933000731,0.090876,56760.0,56759.0,0.20373639]
["bitfinex-derivatives","BTCF0:USTF0",1725933001823,0.16187517,56760.0,56759.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725933002231,0.16187517,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725933002427,0.16187517,56760.0,56759.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725933004435,0.25503717,56760.0,56759.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725933004633,0.2835941,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725933004834,0.16187517,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725933005137,0.21293709,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725933005334,0.16187517,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725933005539,0.21120212,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725933006426,0.47927812,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725933006623,0.52835806,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725933007529,0.57731172,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725933007733,0.66538772,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725933008041,0.57731172,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725933008734,0.59681361,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725933008938,0.45735206,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725933011033,0.12227606,56760.0,56759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725933011340,0.0028,56760.0,56759.0,0.38388203]
["bitfinex-derivatives","BTCF0:USTF0",1725933011642,0.0028,56760.0,56759.0,0.48946437]
["bitfinex-derivatives","BTCF0:USTF0",1725933012234,0.0028,56760.0,56759.0,0.38388203]
["bitfinex-derivatives","BTCF0:USTF0",1725933013232,0.0041,56769.0,56759.0,1.51244203]
["bitfinex-derivatives","BTCF0:USTF0",1725933013549,0.088058,56772.0,56770.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1725933013729,0.088058,56772.0,56770.0,0.17603134]
["bitfinex-derivatives","BTCF0:USTF0",1725933014043,0.088058,56772.0,56771.0,0.08797134]
["bitfinex-derivatives","BTCF0:USTF0",1725933014433,0.088058,56772.0,56771.0,0.20333585]
["bitfinex-derivatives","BTCF0:USTF0",1725933014635,0.088058,56772.0,56771.0,0.29136668]
["bitfinex-derivatives","BTCF0:USTF0",1725933014835,0.088058,56772.0,56771.0,0.20339534]
["bitfinex-derivatives","BTCF0:USTF0",1725933015342,0.088058,56772.0,56771.0,0.29134251]
["bitfinex-derivatives","BTCF0:USTF0",1725933015638,0.088058,56772.0,56771.0,0.29129895]
["bitfinex-derivatives","BTCF0:USTF0",1725933015838,0.091058,56772.0,56771.0,0.29129895]
["bitfinex-derivatives","BTCF0:USTF0",1725933016237,0.095058,56772.0,56771.0,0.29129895]
["bitfinex-derivatives","BTCF0:USTF0",1725933016432,0.095058,56772.0,56771.0,0.20335178]
["bitfinex-derivatives","BTCF0:USTF0",1725933016433,0.004,56772.0,56771.0,0.20335178]
["bitfinex-derivatives","BTCF0:USTF0",1725933016638,0.009,56772.0,56771.0,0.20335178]
["bitfinex-derivatives","BTCF0:USTF0",1725933019335,0.009,56772.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725933020037,0.088049,56778.0,56777.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725933020231,0.00882962,56795.0,56776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725933020232,0.088043,56782.0,56776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725933020438,0.088043,56782.0,56780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725933020641,0.088043,56782.0,56781.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725933021036,0.088043,56782.0,56781.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725933022238,0.0041,56786.0,56781.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725933022239,0.088038,56785.0,56782.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725933022447,0.0318501,56787.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933022642,0.088035,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933022843,0.088035,56787.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933022844,0.088038,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933023142,0.356476,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933023348,0.370476,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933023550,0.384476,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933027342,0.364476,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933028852,0.088053,56775.0,56774.0,0.08785219]
["bitfinex-derivatives","BTCF0:USTF0",1725933029146,0.088453,56775.0,56774.0,0.08785219]
["bitfinex-derivatives","BTCF0:USTF0",1725933030852,0.088453,56775.0,56774.0,0.17590719]
["bitfinex-derivatives","BTCF0:USTF0",1725933031245,0.28823534,56775.0,56774.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725933032155,0.29623534,56775.0,56774.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725933032552,0.25367706,56775.0,56774.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725933034449,0.16562406,56775.0,56774.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725933035750,0.25367706,56775.0,56774.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725933036252,0.23624955,56775.0,56774.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725933037045,0.13200274,56775.0,56774.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725933037246,0.23624955,56775.0,56774.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725933037647,0.20394974,56775.0,56760.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1725933037854,0.20394974,56775.0,56759.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725933037855,0.0004,56762.0,56759.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725933038049,0.0004,56762.0,56761.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725933038556,0.0004,56762.0,56761.0,0.616595]
["bitfinex-derivatives","BTCF0:USTF0",1725933038755,0.0004,56762.0,56761.0,0.619595]
["bitfinex-derivatives","BTCF0:USTF0",1725933039349,0.0004,56762.0,56761.0,0.622595]
["bitfinex-derivatives","BTCF0:USTF0",1725933039959,0.0004,56762.0,56761.0,0.619595]
["bitfinex-derivatives","BTCF0:USTF0",1725933040156,0.0014,56762.0,56761.0,0.73795069]
["bitfinex-derivatives","BTCF0:USTF0",1725933040659,0.0014,56762.0,56761.0,0.73495069]
["bitfinex-derivatives","BTCF0:USTF0",1725933040859,0.0024,56762.0,56761.0,0.73795069]
["bitfinex-derivatives","BTCF0:USTF0",1725933041655,0.0024,56762.0,56761.0,0.87563099]
["bitfinex-derivatives","BTCF0:USTF0",1725933041956,0.0041,56770.0,56769.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725933042156,0.08806,56771.0,56769.0,0.11575569]
["bitfinex-derivatives","BTCF0:USTF0",1725933042356,0.1194928,56771.0,56770.0,0.11575569]
["bitfinex-derivatives","BTCF0:USTF0",1725933042550,0.1194928,56771.0,56770.0,0.11535569]
["bitfinex-derivatives","BTCF0:USTF0",1725933043856,0.1224928,56771.0,56770.0,0.20341669]
["bitfinex-derivatives","BTCF0:USTF0",1725933044057,0.1244928,56771.0,56770.0,0.20368009]
["bitfinex-derivatives","BTCF0:USTF0",1725933044258,0.0364328,56771.0,56770.0,0.30923425]
["bitfinex-derivatives","BTCF0:USTF0",1725933045059,0.0374328,56771.0,56770.0,0.20368009]
["bitfinex-derivatives","BTCF0:USTF0",1725933045261,0.006,56771.0,56770.0,0.20368009]
["bitfinex-derivatives","BTCF0:USTF0",1725933045446,0.006,56771.0,56770.0,0.5691141]
["bitfinex-derivatives","BTCF0:USTF0",1725933048655,0.006,56771.0,56770.0,0.60112472]
["bitfinex-derivatives","BTCF0:USTF0",1725933048953,0.006,56771.0,56770.0,0.34787162]
["bitfinex-derivatives","BTCF0:USTF0",1725933049154,0.006,56771.0,56770.0,0.60069873]
["bitfinex-derivatives","BTCF0:USTF0",1725933049556,0.006,56771.0,56770.0,0.44069873]
["bitfinex-derivatives","BTCF0:USTF0",1725933051658,0.006,56771.0,56770.0,0.60057815]
["bitfinex-derivatives","BTCF0:USTF0",1725933051860,0.088049,56778.0,56770.0,0.60057815]
["bitfinex-derivatives","BTCF0:USTF0",1725933051861,0.088049,56778.0,56777.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725933052055,0.088049,56778.0,56777.0,0.20379285]
["bitfinex-derivatives","BTCF0:USTF0",1725933052264,0.0041,56787.0,56782.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725933052563,0.0041,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933052564,0.088035,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933053064,0.20843121,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933053257,0.36843121,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933053460,0.36843121,56787.0,56786.0,0.07072833]
["bitfinex-derivatives","BTCF0:USTF0",1725933053655,0.38243121,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933053957,0.99874621,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933054161,0.99874621,56787.0,56786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725933054366,0.08805,56778.0,56777.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725933054551,0.27331585,56778.0,56777.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725933054751,0.27371585,56778.0,56777.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725933055359,0.4233647,56778.0,56777.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725933056262,0.27664659,56778.0,56777.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725933056456,0.28664659,56778.0,56777.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725933057262,0.3935285,56778.0,56777.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725933057458,0.28664659,56778.0,56777.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725933060654,0.37469659,56778.0,56777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725933062263,0.1965,56778.0,56777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725933063260,0.1965,56778.0,56777.0,0.08999127]
["bitfinex-derivatives","BTCF0:USTF0",1725933063470,0.1965,56778.0,56777.0,0.20532417]
["bitfinex-derivatives","BTCF0:USTF0",1725933064463,0.1965,56778.0,56777.0,0.08999127]
["bitfinex-derivatives","BTCF0:USTF0",1725933064773,0.1965,56778.0,56777.0,0.20537136]
["bitfinex-derivatives","BTCF0:USTF0",1725933064962,0.10845,56778.0,56777.0,0.29342136]
["bitfinex-derivatives","BTCF0:USTF0",1725933065158,0.10845,56778.0,56777.0,0.20543009]
["bitfinex-derivatives","BTCF0:USTF0",1725933065364,0.10845,56778.0,56777.0,0.17800223]
["bitfinex-derivatives","BTCF0:USTF0",1725933065868,0.10845,56778.0,56777.0,0.29195774]
["bitfinex-derivatives","BTCF0:USTF0",1725933066166,0.10845,56778.0,56777.0,0.17800223]
["bitfinex-derivatives","BTCF0:USTF0",1725933067374,0.10845,56778.0,56777.0,0.29194111]
["bitfinex-derivatives","BTCF0:USTF0",1725933067576,0.10845,56778.0,56777.0,0.20398888]
["bitfinex-derivatives","BTCF0:USTF0",1725933068273,0.10845,56778.0,56777.0,0.29195027]
["bitfinex-derivatives","BTCF0:USTF0",1725933068468,0.10845,56778.0,56777.0,0.20398888]
["bitfinex-derivatives","BTCF0:USTF0",1725933069467,0.10845,56778.0,56777.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725933069468,0.18148375,56778.0,56777.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725933072076,0.04894756,56778.0,56777.0,0.25005]
["bitfinex-derivatives","BTCF0:USTF0",1725933072388,0.04894747,56778.0,56777.0,0.25005]
["bitfinex-derivatives","BTCF0:USTF0",1725933072770,0.0204,56778.0,56777.0,0.25005]
["bitfinex-derivatives","BTCF0:USTF0",1725933072977,0.04894747,56778.0,56777.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1725933075080,0.10464349,56782.0,56777.0,1.36246]
["bitfinex-derivatives","BTCF0:USTF0",1725933075285,0.10465139,56788.0,56787.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725933075470,0.088022,56796.0,56783.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725933075471,0.088022,56796.0,56788.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725933075678,0.25340977,56796.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933075882,0.16538777,56796.0,56795.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725933076374,0.04344147,56796.0,56795.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725933076781,0.1219463,56800.0,56797.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725933076981,0.04355496,56799.0,56798.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725933077279,0.03232165,56802.0,56799.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725933077479,0.2273712,56807.0,56805.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725933077480,0.088004,56807.0,56805.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725933077668,0.2064,56812.0,56806.0,0.30106966]
["bitfinex-derivatives","BTCF0:USTF0",1725933077874,0.23752913,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933078085,0.23752913,56812.0,56807.0,0.05266466]
["bitfinex-derivatives","BTCF0:USTF0",1725933078375,0.0004,56808.0,56807.0,0.05266466]
["bitfinex-derivatives","BTCF0:USTF0",1725933078578,0.0004,56808.0,56806.0,0.30106966]
["bitfinex-derivatives","BTCF0:USTF0",1725933078881,0.087998,56811.0,56806.0,0.30106966]
["bitfinex-derivatives","BTCF0:USTF0",1725933078882,0.0004,56807.0,56806.0,0.30206966]
["bitfinex-derivatives","BTCF0:USTF0",1725933079079,0.0004,56807.0,56806.0,0.249405]
["bitfinex-derivatives","BTCF0:USTF0",1725933079480,0.0004,56807.0,56806.0,0.30206966]
["bitfinex-derivatives","BTCF0:USTF0",1725933079682,0.0004,56807.0,56806.0,0.3196254]
["bitfinex-derivatives","BTCF0:USTF0",1725933079982,0.011,56812.0,56810.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725933080180,0.011,56812.0,56811.0,0.31850677]
["bitfinex-derivatives","BTCF0:USTF0",1725933080389,0.011,56812.0,56811.0,0.248397]
["bitfinex-derivatives","BTCF0:USTF0",1725933080582,0.18086494,56818.0,56811.0,0.248397]
["bitfinex-derivatives","BTCF0:USTF0",1725933080583,0.18086494,56818.0,56811.0,0.30092819]
["bitfinex-derivatives","BTCF0:USTF0",1725933080777,0.26475194,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933081582,0.11985194,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933082085,0.12185194,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933082586,0.12485194,56818.0,56817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725933083485,0.21283894,56818.0,56817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725933083784,0.087997,56812.0,56806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933083992,0.0004,56807.0,56806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933084780,0.0004,56807.0,56805.0,0.00889949]
["bitfinex-derivatives","BTCF0:USTF0",1725933085085,0.0004,56806.0,56805.0,0.09690649]
["bitfinex-derivatives","BTCF0:USTF0",1725933085989,0.0004,56806.0,56805.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725933086581,0.0034,56806.0,56805.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725933087074,0.0034,56806.0,56804.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725933087278,0.08801,56804.0,56796.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1725933087479,0.0004,56797.0,56796.0,0.17252578]
["bitfinex-derivatives","BTCF0:USTF0",1725933088191,0.0004,56797.0,56796.0,0.204011]
["bitfinex-derivatives","BTCF0:USTF0",1725933088786,0.0014,56797.0,56796.0,0.217011]
["bitfinex-derivatives","BTCF0:USTF0",1725933089085,0.0024,56797.0,56796.0,0.229011]
["bitfinex-derivatives","BTCF0:USTF0",1725933089283,0.0014,56797.0,56796.0,0.216011]
["bitfinex-derivatives","BTCF0:USTF0",1725933089489,0.0024,56797.0,56796.0,0.229011]
["bitfinex-derivatives","BTCF0:USTF0",1725933089886,0.0024,56797.0,56796.0,0.228011]
["bitfinex-derivatives","BTCF0:USTF0",1725933090790,0.0024,56797.0,56796.0,1.356211]
["bitfinex-derivatives","BTCF0:USTF0",1725933091192,0.0024,56797.0,56796.0,1.355211]
["bitfinex-derivatives","BTCF0:USTF0",1725933092285,0.0014,56797.0,56796.0,1.343211]
["bitfinex-derivatives","BTCF0:USTF0",1725933092487,0.0024,56797.0,56796.0,1.355211]
["bitfinex-derivatives","BTCF0:USTF0",1725933092794,0.0024,56797.0,56796.0,1.443232]
["bitfinex-derivatives","BTCF0:USTF0",1725933092989,0.04551588,56797.0,56796.0,1.443232]
["bitfinex-derivatives","BTCF0:USTF0",1725933093993,0.0024,56797.0,56796.0,1.443232]
["bitfinex-derivatives","BTCF0:USTF0",1725933094892,0.0024,56797.0,56796.0,1.531253]
["bitfinex-derivatives","BTCF0:USTF0",1725933095192,0.0004,56805.0,56804.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725933095193,0.1223463,56805.0,56804.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725933095595,0.1397672,56805.0,56804.0,0.47564325]
["bitfinex-derivatives","BTCF0:USTF0",1725933095791,0.09422326,56805.0,56804.0,1.07564325]
["bitfinex-derivatives","BTCF0:USTF0",1725933096090,0.04339024,56805.0,56804.0,1.25165925]
["bitfinex-derivatives","BTCF0:USTF0",1725933096292,0.04363009,56807.0,56804.0,1.16365125]
["bitfinex-derivatives","BTCF0:USTF0",1725933096494,0.0041,56815.0,56805.0,0.704134]
["bitfinex-derivatives","BTCF0:USTF0",1725933096495,0.04363009,56806.0,56805.0,0.704134]
["bitfinex-derivatives","BTCF0:USTF0",1725933096794,0.04253399,56806.0,56805.0,0.176014]
["bitfinex-derivatives","BTCF0:USTF0",1725933096984,0.04253399,56806.0,56805.0,1.304134]
["bitfinex-derivatives","BTCF0:USTF0",1725933097188,0.04253399,56806.0,56805.0,1.464134]
["bitfinex-derivatives","BTCF0:USTF0",1725933097389,0.12139398,56812.0,56811.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725933097589,0.12139398,56812.0,56811.0,0.248397]
["bitfinex-derivatives","BTCF0:USTF0",1725933098092,0.16389435,56812.0,56811.0,0.248397]
["bitfinex-derivatives","BTCF0:USTF0",1725933098389,0.16389657,56812.0,56811.0,0.248397]
["bitfinex-derivatives","BTCF0:USTF0",1725933098593,0.1393672,56815.0,56813.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725933098785,0.1443492,56814.0,56813.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725933099384,0.10183626,56814.0,56813.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725933099588,0.05247675,56814.0,56811.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725933099793,0.14047075,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725933100788,0.29017075,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725933101387,0.29017075,56814.0,56813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725933101591,0.30017075,56814.0,56812.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725933101791,0.05287675,56813.0,56812.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725933102294,0.05287675,56813.0,56808.0,0.03125845]
["bitfinex-derivatives","BTCF0:USTF0",1725933102295,0.087996,56812.0,56808.0,0.03125845]
["bitfinex-derivatives","BTCF0:USTF0",1725933102495,0.088007,56805.0,56802.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725933102690,0.05287675,56803.0,56802.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725933102887,0.05247675,56803.0,56802.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725933104985,0.05347675,56803.0,56802.0,0.14766712]
["bitfinex-derivatives","BTCF0:USTF0",1725933105193,0.05447675,56803.0,56802.0,0.102011]
["bitfinex-derivatives","BTCF0:USTF0",1725933105387,0.05447675,56803.0,56802.0,0.15466712]
["bitfinex-derivatives","BTCF0:USTF0",1725933105993,0.05347675,56803.0,56802.0,0.14766712]
["bitfinex-derivatives","BTCF0:USTF0",1725933106200,0.05447675,56803.0,56802.0,0.15466712]
["bitfinex-derivatives","BTCF0:USTF0",1725933106499,0.05447675,56803.0,56802.0,0.102011]
["bitfinex-derivatives","BTCF0:USTF0",1725933107388,0.14248675,56803.0,56802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725933107790,0.29402922,56803.0,56802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725933107999,0.29502922,56803.0,56802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725933108398,0.29402922,56803.0,56802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725933108592,0.29502922,56803.0,56802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725933108996,0.29402922,56803.0,56802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725933109191,0.46923822,56803.0,56802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725933109498,0.29502922,56803.0,56802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725933110902,0.30593832,56803.0,56802.0,0.102011]
["bitfinex-derivatives","BTCF0:USTF0",1725933111198,0.20701922,56803.0,56802.0,0.102011]
["bitfinex-derivatives","BTCF0:USTF0",1725933111401,0.20692266,56803.0,56802.0,0.102011]
["bitfinex-derivatives","BTCF0:USTF0",1725933111591,0.20588907,56803.0,56802.0,0.095011]
["bitfinex-derivatives","BTCF0:USTF0",1725933111793,0.09656126,56803.0,56802.0,1.230171]
["bitfinex-derivatives","BTCF0:USTF0",1725933112004,0.12398543,56803.0,56802.0,1.230171]
["bitfinex-derivatives","BTCF0:USTF0",1725933112301,0.04575715,56803.0,56802.0,1.230171]
["bitfinex-derivatives","BTCF0:USTF0",1725933112494,0.04575715,56803.0,56802.0,1.303671]
["bitfinex-derivatives","BTCF0:USTF0",1725933113299,0.04575715,56803.0,56802.0,1.296671]
["bitfinex-derivatives","BTCF0:USTF0",1725933113494,0.04575715,56803.0,56802.0,0.696671]
["bitfinex-derivatives","BTCF0:USTF0",1725933113694,0.12399515,56803.0,56802.0,0.703671]
["bitfinex-derivatives","BTCF0:USTF0",1725933113999,0.15346626,56809.0,56802.0,1.21566]
["bitfinex-derivatives","BTCF0:USTF0",1725933114000,0.12199818,56808.0,56802.0,1.21566]
["bitfinex-derivatives","BTCF0:USTF0",1725933114202,0.12239818,56809.0,56808.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725933114400,0.04453828,56809.0,56808.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725933114601,0.0041,56818.0,56815.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725933114798,0.087987,56818.0,56817.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725933114999,0.087987,56818.0,56817.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725933115203,0.14046375,56818.0,56817.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725933115622,0.05247675,56818.0,56817.0,0.247988]
["bitfinex-derivatives","BTCF0:USTF0",1725933115906,0.06047675,56818.0,56817.0,0.45009063]
["bitfinex-derivatives","BTCF0:USTF0",1725933116209,0.06047675,56818.0,56817.0,0.36226719]
["bitfinex-derivatives","BTCF0:USTF0",1725933116504,0.06247675,56818.0,56817.0,0.36326719]
["bitfinex-derivatives","BTCF0:USTF0",1725933117710,0.06947675,56818.0,56817.0,0.36326719]
["bitfinex-derivatives","BTCF0:USTF0",1725933118407,0.07147675,56818.0,56817.0,0.36426719]
["bitfinex-derivatives","BTCF0:USTF0",1725933118805,0.07147675,56818.0,56817.0,0.45201522]
["bitfinex-derivatives","BTCF0:USTF0",1725933119112,0.07147675,56818.0,56817.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725933119907,0.07147675,56818.0,56817.0,0.249988]
["bitfinex-derivatives","BTCF0:USTF0",1725933121111,0.0041,56826.0,56817.0,1.40390099]
["bitfinex-derivatives","BTCF0:USTF0",1725933121308,0.05247675,56824.0,56819.0,0.08774498]
["bitfinex-derivatives","BTCF0:USTF0",1725933121510,0.05247675,56824.0,56820.0,0.20152076]
["bitfinex-derivatives","BTCF0:USTF0",1725933121811,0.087971,56828.0,56823.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725933122015,0.087971,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933122416,0.14044775,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933122618,0.29480638,56828.0,56827.0,0.00020176]
["bitfinex-derivatives","BTCF0:USTF0",1725933123416,0.30480638,56828.0,56827.0,0.00120176]
["bitfinex-derivatives","BTCF0:USTF0",1725933123603,0.30480638,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725933124414,0.087974,56826.0,56824.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725933124614,0.20723538,56825.0,56824.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725933125713,0.20723538,56825.0,56824.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725933125916,0.20723538,56825.0,56824.0,0.089977]
["bitfinex-derivatives","BTCF0:USTF0",1725933129615,0.05287675,56825.0,56824.0,0.089977]
["bitfinex-derivatives","BTCF0:USTF0",1725933131610,0.0041,56834.0,56833.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725933131813,0.05247675,56834.0,56833.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725933132217,0.05247675,56834.0,56833.0,0.248363]
["bitfinex-derivatives","BTCF0:USTF0",1725933132916,0.05747675,56834.0,56833.0,0.250363]
["bitfinex-derivatives","BTCF0:USTF0",1725933134509,0.05447675,56834.0,56833.0,0.249363]
["bitfinex-derivatives","BTCF0:USTF0",1725933134713,0.90543875,56834.0,56833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725933135013,0.90543875,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933135014,0.90343875,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933135213,0.90543875,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933136319,0.90343875,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933136522,0.90543875,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933137813,0.9371337,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933139019,1.0250957,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933139618,1.0230957,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933139819,1.0250957,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933140523,0.087983,56820.0,56819.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725933140828,0.087987,56818.0,56817.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725933141023,0.08799,56816.0,56814.0,0.21262749]
["bitfinex-derivatives","BTCF0:USTF0",1725933141225,0.04837575,56815.0,56814.0,0.21262749]
["bitfinex-derivatives","BTCF0:USTF0",1725933141422,0.04877575,56815.0,56814.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725933141627,0.04837575,56815.0,56814.0,0.247993]
["bitfinex-derivatives","BTCF0:USTF0",1725933142515,0.04837575,56815.0,56814.0,0.261993]
["bitfinex-derivatives","BTCF0:USTF0",1725933143425,0.04837575,56815.0,56814.0,0.33217268]
["bitfinex-derivatives","BTCF0:USTF0",1725933143629,0.04837575,56815.0,56814.0,0.34617268]
["bitfinex-derivatives","BTCF0:USTF0",1725933143831,0.04837575,56815.0,56814.0,0.275993]
["bitfinex-derivatives","BTCF0:USTF0",1725933144128,0.04837575,56815.0,56814.0,0.34617268]
["bitfinex-derivatives","BTCF0:USTF0",1725933144519,0.04837575,56815.0,56814.0,0.275993]
["bitfinex-derivatives","BTCF0:USTF0",1725933145122,0.13636675,56815.0,56814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725933145917,0.22435775,56815.0,56814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725933146126,0.24078007,56815.0,56814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725933147423,0.13636675,56815.0,56814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725933147827,0.24078007,56815.0,56814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725933148131,0.13636675,56815.0,56814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725933150432,0.2409116,56815.0,56814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725933150823,0.13636675,56815.0,56814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725933151429,0.22435775,56815.0,56814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725933151624,0.35981344,56815.0,56814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725933151833,0.27180696,56815.0,56814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725933152036,0.27180612,56815.0,56814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725933152625,0.16727759,56815.0,56814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725933153022,0.13636675,56815.0,56814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725933157438,0.22435775,56815.0,56814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725933157734,1.07234875,56815.0,56814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725933157934,0.38435775,56815.0,56814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725933158135,0.98435775,56815.0,56814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725933158329,0.38435775,56815.0,56814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725933158540,0.22435775,56815.0,56814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725933167438,0.13636675,56815.0,56814.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1725933168039,0.13636675,56815.0,56814.0,0.20373798]
["bitfinex-derivatives","BTCF0:USTF0",1725933168442,0.13636675,56815.0,56814.0,0.31844593]
["bitfinex-derivatives","BTCF0:USTF0",1725933169555,0.13636675,56815.0,56814.0,0.23070095]
["bitfinex-derivatives","BTCF0:USTF0",1725933173047,0.13636675,56815.0,56814.0,0.14270795]
["bitfinex-derivatives","BTCF0:USTF0",1725933174849,0.17983281,56815.0,56814.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1725933175354,0.30164836,56815.0,56814.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1725933176652,0.36951898,56815.0,56814.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1725933177550,0.14231021,56815.0,56814.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1725933177757,0.28152798,56815.0,56814.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1725933177954,0.14231021,56815.0,56814.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1725933178555,0.14231021,56815.0,56814.0,0.275993]
["bitfinex-derivatives","BTCF0:USTF0",1725933178556,0.0940899,56815.0,56814.0,0.275993]
["bitfinex-derivatives","BTCF0:USTF0",1725933178751,0.12227705,56815.0,56814.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725933179056,0.09447743,56815.0,56814.0,0.275993]
["bitfinex-derivatives","BTCF0:USTF0",1725933179443,0.16598516,56815.0,56814.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1725933179759,0.18245953,56815.0,56814.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1725933180144,0.13171015,56815.0,56814.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1725933180345,0.1800859,56815.0,56814.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1725933180655,0.0920949,56815.0,56814.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1725933180852,0.1800859,56815.0,56814.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1725933181757,0.0920949,56815.0,56814.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1725933182456,0.1800859,56815.0,56814.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1725933182650,0.13636675,56815.0,56814.0,0.23080746]
["bitfinex-derivatives","BTCF0:USTF0",1725933182851,0.13636675,56815.0,56814.0,0.36761153]
["bitfinex-derivatives","BTCF0:USTF0",1725933184350,0.04837575,56815.0,56814.0,0.36761153]
["bitfinex-derivatives","BTCF0:USTF0",1725933184553,0.04837575,56815.0,56814.0,0.36761044]
["bitfinex-derivatives","BTCF0:USTF0",1725933185356,0.04837575,56815.0,56814.0,0.36753906]
["bitfinex-derivatives","BTCF0:USTF0",1725933185559,0.04837575,56815.0,56814.0,0.23078448]
["bitfinex-derivatives","BTCF0:USTF0",1725933188062,0.04837575,56815.0,56814.0,0.23063629]
["bitfinex-derivatives","BTCF0:USTF0",1725933188660,0.04837575,56815.0,56814.0,0.33615067]
["bitfinex-derivatives","BTCF0:USTF0",1725933188859,0.04837575,56815.0,56814.0,0.23063629]
["bitfinex-derivatives","BTCF0:USTF0",1725933189258,0.04837575,56815.0,56814.0,0.33615007]
["bitfinex-derivatives","BTCF0:USTF0",1725933189464,0.13636675,56815.0,56814.0,0.33615277]
["bitfinex-derivatives","BTCF0:USTF0",1725933190676,0.13636675,56815.0,56814.0,0.23063629]
["bitfinex-derivatives","BTCF0:USTF0",1725933193258,0.13636675,56815.0,56814.0,0.3674407]
["bitfinex-derivatives","BTCF0:USTF0",1725933193659,0.13636675,56815.0,56814.0,0.3674082]
["bitfinex-derivatives","BTCF0:USTF0",1725933195164,0.07473908,56815.0,56814.0,0.3674082]
["bitfinex-derivatives","BTCF0:USTF0",1725933195866,0.07473908,56815.0,56814.0,0.23063629]
["bitfinex-derivatives","BTCF0:USTF0",1725933196662,0.07473908,56815.0,56814.0,0.36698328]
["bitfinex-derivatives","BTCF0:USTF0",1725933196868,0.07473908,56815.0,56814.0,0.23063629]
["bitfinex-derivatives","BTCF0:USTF0",1725933197769,0.11866451,56815.0,56814.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1725933198770,0.24092937,56815.0,56814.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1725933198964,0.04392543,56815.0,56814.0,0.291979]
["bitfinex-derivatives","BTCF0:USTF0",1725933199165,0.0041,56824.0,56823.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725933199368,0.00232,56828.0,56827.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725933199671,0.12636486,56836.0,56835.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725933199871,0.12226486,56836.0,56835.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1725933200068,0.1399,56838.0,56836.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725933200265,0.1399,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933200570,0.1399,56838.0,56836.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725933200571,0.0705,56838.0,56836.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725933200774,0.0004,56837.0,56836.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725933201274,0.0004,56837.0,56836.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1725933202369,0.0004,56837.0,56836.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725933202666,0.0004,56837.0,56836.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1725933202865,0.0054,56837.0,56836.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725933204073,0.093357,56837.0,56836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725933204270,1.27389082,56837.0,56836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725933204664,1.221197,56837.0,56836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725933205359,0.621197,56837.0,56836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725933205972,0.093357,56837.0,56836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725933206368,0.621197,56837.0,56836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725933206569,0.093357,56837.0,56836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725933207276,1.221197,56837.0,56836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725933207672,0.093357,56837.0,56836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725933207867,0.093357,56837.0,56836.0,0.05278329]
["bitfinex-derivatives","BTCF0:USTF0",1725933208775,0.093357,56837.0,56836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725933209780,0.093357,56837.0,56836.0,0.08795901]
["bitfinex-derivatives","BTCF0:USTF0",1725933210972,0.093357,56837.0,56836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725933212674,0.19103,56837.0,56836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725933212988,0.278987,56837.0,56836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725933216185,0.087963,56834.0,56832.0,0.04367271]
["bitfinex-derivatives","BTCF0:USTF0",1725933216399,0.087963,56834.0,56827.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725933216400,0.097673,56833.0,56827.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725933216587,0.12186456,56830.0,56827.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725933216791,0.0004,56828.0,56827.0,0.247973]
["bitfinex-derivatives","BTCF0:USTF0",1725933216979,0.04559708,56828.0,56827.0,0.247973]
["bitfinex-derivatives","BTCF0:USTF0",1725933217179,0.04519708,56828.0,56827.0,0.247973]
["bitfinex-derivatives","BTCF0:USTF0",1725933217786,0.087967,56831.0,56829.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725933217977,0.04503536,56830.0,56829.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725933219184,0.04603536,56830.0,56829.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725933219686,0.001,56830.0,56829.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725933219879,0.001,56830.0,56829.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1725933220786,0.002,56830.0,56829.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1725933223886,0.0004,56833.0,56832.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725933224088,0.0041,56839.0,56838.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725933224282,0.08795,56842.0,56838.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725933224485,0.08795,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933224685,0.08795,56842.0,56839.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725933224886,0.0004,56840.0,56839.0,0.158254]
["bitfinex-derivatives","BTCF0:USTF0",1725933225290,0.087951,56841.0,56839.0,0.158254]
["bitfinex-derivatives","BTCF0:USTF0",1725933225488,0.087951,56841.0,56840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933226287,0.004,56842.0,56841.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725933226491,0.006,56842.0,56841.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725933226693,0.006,56842.0,56841.0,0.3437576]
["bitfinex-derivatives","BTCF0:USTF0",1725933226995,0.087942,56847.0,56845.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725933227295,0.087942,56847.0,56846.0,0.33608439]
["bitfinex-derivatives","BTCF0:USTF0",1725933227495,0.0041,56854.0,56846.0,0.27340283]
["bitfinex-derivatives","BTCF0:USTF0",1725933227695,0.10012824,56855.0,56853.0,0.07059894]
["bitfinex-derivatives","BTCF0:USTF0",1725933227886,0.10012824,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933228088,0.10012824,56855.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933228291,0.0004,56854.0,56853.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725933228694,0.0024,56854.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933229597,0.0024,56854.0,56853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725933230287,0.090331,56854.0,56853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725933230492,0.090331,56854.0,56853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725933234894,0.16070671,56854.0,56846.0,0.09391598]
["bitfinex-derivatives","BTCF0:USTF0",1725933235103,0.0004,56847.0,56846.0,0.09391598]
["bitfinex-derivatives","BTCF0:USTF0",1725933235296,0.15870671,56847.0,56846.0,0.18185898]
["bitfinex-derivatives","BTCF0:USTF0",1725933236102,0.15870671,56847.0,56846.0,0.18285898]
["bitfinex-derivatives","BTCF0:USTF0",1725933236303,0.08368722,56847.0,56846.0,1.39852198]
["bitfinex-derivatives","BTCF0:USTF0",1725933237198,0.08368722,56847.0,56846.0,1.48746498]
["bitfinex-derivatives","BTCF0:USTF0",1725933237397,0.27513438,56847.0,56846.0,1.48746498]
["bitfinex-derivatives","BTCF0:USTF0",1725933237601,0.27513438,56847.0,56846.0,1.39952198]
["bitfinex-derivatives","BTCF0:USTF0",1725933237907,0.27513438,56847.0,56846.0,1.39852198]
["bitfinex-derivatives","BTCF0:USTF0",1725933237908,0.08368722,56847.0,56846.0,1.39852198]
["bitfinex-derivatives","BTCF0:USTF0",1725933238200,0.08368722,56847.0,56846.0,1.47202198]
["bitfinex-derivatives","BTCF0:USTF0",1725933238799,0.08368722,56847.0,56846.0,1.47102198]
["bitfinex-derivatives","BTCF0:USTF0",1725933239003,0.08568722,56847.0,56846.0,1.47202198]
["bitfinex-derivatives","BTCF0:USTF0",1725933239505,0.08668722,56847.0,56846.0,1.47202198]
["bitfinex-derivatives","BTCF0:USTF0",1725933239707,0.2780334,56847.0,56846.0,1.47202198]
["bitfinex-derivatives","BTCF0:USTF0",1725933240507,0.08668722,56847.0,56846.0,1.47202198]
["bitfinex-derivatives","BTCF0:USTF0",1725933241100,0.08668722,56847.0,56846.0,1.55996498]
["bitfinex-derivatives","BTCF0:USTF0",1725933241304,0.08668722,56847.0,56846.0,1.47202198]
["bitfinex-derivatives","BTCF0:USTF0",1725933241498,0.20054883,56847.0,56846.0,1.47202198]
["bitfinex-derivatives","BTCF0:USTF0",1725933241700,0.08668722,56847.0,56846.0,1.47202198]
["bitfinex-derivatives","BTCF0:USTF0",1725933243009,0.003,56847.0,56846.0,1.47202198]
["bitfinex-derivatives","BTCF0:USTF0",1725933243222,0.002,56847.0,56846.0,1.47102198]
["bitfinex-derivatives","BTCF0:USTF0",1725933243711,0.01669824,56855.0,56854.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725933244010,0.01259824,56855.0,56854.0,0.247931]
["bitfinex-derivatives","BTCF0:USTF0",1725933244210,0.01259824,56855.0,56854.0,0.25734604]
["bitfinex-derivatives","BTCF0:USTF0",1725933245601,0.01259824,56855.0,56854.0,0.25834604]
["bitfinex-derivatives","BTCF0:USTF0",1725933246411,0.01259824,56855.0,56854.0,0.29075902]
["bitfinex-derivatives","BTCF0:USTF0",1725933246712,0.01359824,56855.0,56854.0,0.29175902]
["bitfinex-derivatives","BTCF0:USTF0",1725933249915,0.21333552,56855.0,56854.0,0.29175902]
["bitfinex-derivatives","BTCF0:USTF0",1725933250207,0.27048226,56855.0,56854.0,0.15100005]
["bitfinex-derivatives","BTCF0:USTF0",1725933250509,0.16415498,56855.0,56854.0,0.20382802]
["bitfinex-derivatives","BTCF0:USTF0",1725933250702,0.16415498,56855.0,56854.0,0.29175902]
["bitfinex-derivatives","BTCF0:USTF0",1725933251012,0.21346232,56855.0,56854.0,0.29175902]
["bitfinex-derivatives","BTCF0:USTF0",1725933251210,0.26363696,56855.0,56854.0,0.29175902]
["bitfinex-derivatives","BTCF0:USTF0",1725933251604,0.3207837,56855.0,56854.0,0.29175902]
["bitfinex-derivatives","BTCF0:USTF0",1725933252107,0.32075789,56855.0,56854.0,0.37969002]
["bitfinex-derivatives","BTCF0:USTF0",1725933252408,0.16415498,56855.0,56854.0,0.37969002]
["bitfinex-derivatives","BTCF0:USTF0",1725933252714,0.17390317,56856.0,56855.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725933252914,0.17390317,56856.0,56855.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725933252915,0.09800761,56856.0,56855.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725933253211,0.09800761,56856.0,56855.0,0.176658]
["bitfinex-derivatives","BTCF0:USTF0",1725933253406,0.04220657,56856.0,56855.0,0.264587]
["bitfinex-derivatives","BTCF0:USTF0",1725933253709,0.1567412,56858.0,56855.0,0.264587]
["bitfinex-derivatives","BTCF0:USTF0",1725933253710,0.1567412,56860.0,56855.0,1.12844]
["bitfinex-derivatives","BTCF0:USTF0",1725933253913,0.17390317,56864.0,56863.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725933254112,0.09533237,56864.0,56863.0,0.247917]
["bitfinex-derivatives","BTCF0:USTF0",1725933254413,0.25210415,56864.0,56863.0,0.248717]
["bitfinex-derivatives","BTCF0:USTF0",1725933254614,0.09533237,56864.0,56863.0,0.247917]
["bitfinex-derivatives","BTCF0:USTF0",1725933255506,0.04105449,56864.0,56863.0,0.247917]
["bitfinex-derivatives","BTCF0:USTF0",1725933255702,0.19780217,56864.0,56863.0,0.247917]
["bitfinex-derivatives","BTCF0:USTF0",1725933255904,0.09533237,56864.0,56863.0,0.247917]
["bitfinex-derivatives","BTCF0:USTF0",1725933257311,0.25208438,56864.0,56863.0,0.28011452]
["bitfinex-derivatives","BTCF0:USTF0",1725933257506,0.09533237,56864.0,56863.0,0.28011452]
["bitfinex-derivatives","BTCF0:USTF0",1725933257911,0.0742,56870.0,56867.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725933258225,0.0742,56870.0,56869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725933258807,1.377532,56870.0,56869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725933259013,0.16,56861.0,56855.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1725933259216,0.087928,56856.0,56855.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725933259617,0.175856,56856.0,56855.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725933259808,0.087928,56856.0,56855.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725933260118,0.159728,56856.0,56855.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725933260608,0.159728,56856.0,56855.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1725933260809,0.159728,56856.0,56855.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1725933263117,0.159728,56856.0,56855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725933264919,0.26421868,56856.0,56855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725933265114,0.159728,56856.0,56855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725933266518,0.26423118,56856.0,56855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725933266719,0.159728,56856.0,56855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725933269925,0.159728,56856.0,56855.0,0.093929]
["bitfinex-derivatives","BTCF0:USTF0",1725933272923,0.11573815,56856.0,56855.0,0.093929]
["bitfinex-derivatives","BTCF0:USTF0",1725933273527,0.11573815,56856.0,56855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725933275825,0.11573815,56856.0,56855.0,0.093929]
["bitfinex-derivatives","BTCF0:USTF0",1725933276528,0.11573815,56856.0,56855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725933278322,0.11573815,56856.0,56852.0,0.08774868]
["bitfinex-derivatives","BTCF0:USTF0",1725933278323,0.087932,56853.0,56852.0,0.08774868]
["bitfinex-derivatives","BTCF0:USTF0",1725933278532,0.087937,56850.0,56847.0,0.08774868]
["bitfinex-derivatives","BTCF0:USTF0",1725933278735,0.08794,56848.0,56847.0,0.08774868]
["bitfinex-derivatives","BTCF0:USTF0",1725933278936,0.3085,56849.0,56845.0,0.17569368]
["bitfinex-derivatives","BTCF0:USTF0",1725933279234,0.394239,56849.0,56848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725933279437,1.082178,56849.0,56848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725933279730,1.609898,56849.0,56848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725933280135,0.52772,56848.0,56845.0,0.05260221]
["bitfinex-derivatives","BTCF0:USTF0",1725933280331,0.17589,56845.0,56844.0,0.05260221]
["bitfinex-derivatives","BTCF0:USTF0",1725933280529,0.17589,56845.0,56843.0,0.05260221]
["bitfinex-derivatives","BTCF0:USTF0",1725933280530,0.087946,56844.0,56843.0,0.05260221]
["bitfinex-derivatives","BTCF0:USTF0",1725933280747,0.157846,56844.0,56843.0,0.05260221]
["bitfinex-derivatives","BTCF0:USTF0",1725933281036,0.685606,56844.0,56843.0,0.05260221]
["bitfinex-derivatives","BTCF0:USTF0",1725933281238,0.087948,56843.0,56842.0,0.05260221]
["bitfinex-derivatives","BTCF0:USTF0",1725933282122,1.303656,56843.0,56842.0,0.05260221]
["bitfinex-derivatives","BTCF0:USTF0",1725933282330,0.10122124,56844.0,56841.0,0.0701298]
["bitfinex-derivatives","BTCF0:USTF0",1725933282528,0.087948,56843.0,56842.0,0.0701298]
["bitfinex-derivatives","BTCF0:USTF0",1725933282734,0.087948,56843.0,56842.0,0.0781298]
["bitfinex-derivatives","BTCF0:USTF0",1725933283233,0.087948,56843.0,56842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725933284034,0.088948,56843.0,56842.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725933284433,0.248948,56843.0,56842.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725933285333,0.248948,56843.0,56842.0,0.0861298]
["bitfinex-derivatives","BTCF0:USTF0",1725933285831,0.336896,56843.0,56842.0,0.0861298]
["bitfinex-derivatives","BTCF0:USTF0",1725933286423,0.336896,56843.0,56833.0,0.0309791]
["bitfinex-derivatives","BTCF0:USTF0",1725933286424,1.464656,56843.0,56833.0,0.0309791]
["bitfinex-derivatives","BTCF0:USTF0",1725933286636,0.16,56836.0,56834.0,0.20615543]
["bitfinex-derivatives","BTCF0:USTF0",1725933286833,0.16,56835.0,56833.0,0.08761071]
["bitfinex-derivatives","BTCF0:USTF0",1725933287137,0.087962,56834.0,56833.0,0.08761071]
["bitfinex-derivatives","BTCF0:USTF0",1725933287332,0.087962,56834.0,56833.0,0.2056622]
["bitfinex-derivatives","BTCF0:USTF0",1725933287730,0.087962,56834.0,56833.0,0.11805149]
["bitfinex-derivatives","BTCF0:USTF0",1725933287731,0.088362,56834.0,56833.0,0.11805149]
["bitfinex-derivatives","BTCF0:USTF0",1725933287935,0.088362,56834.0,56833.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725933288130,0.088362,56834.0,56833.0,0.100963]
["bitfinex-derivatives","BTCF0:USTF0",1725933288340,0.088362,56834.0,56833.0,0.15354237]
["bitfinex-derivatives","BTCF0:USTF0",1725933288639,0.088362,56834.0,56833.0,0.16754237]
["bitfinex-derivatives","BTCF0:USTF0",1725933289632,0.089362,56834.0,56833.0,0.15954237]
["bitfinex-derivatives","BTCF0:USTF0",1725933290337,0.089362,56834.0,56833.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1725933295042,0.089362,56834.0,56833.0,0.31267858]
["bitfinex-derivatives","BTCF0:USTF0",1725933295436,0.089362,56834.0,56833.0,0.22471558]
["bitfinex-derivatives","BTCF0:USTF0",1725933295637,0.089362,56834.0,56833.0,0.22472219]
["bitfinex-derivatives","BTCF0:USTF0",1725933296344,0.089362,56834.0,56833.0,0.10663229]
["bitfinex-derivatives","BTCF0:USTF0",1725933296847,0.089362,56834.0,56833.0,0.31268257]
["bitfinex-derivatives","BTCF0:USTF0",1725933297737,0.089362,56834.0,56833.0,0.10663229]
["bitfinex-derivatives","BTCF0:USTF0",1725933297948,0.089362,56834.0,56833.0,0.22470136]
["bitfinex-derivatives","BTCF0:USTF0",1725933298136,0.089362,56834.0,56833.0,0.31266436]
["bitfinex-derivatives","BTCF0:USTF0",1725933300047,0.089362,56834.0,56833.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725933303652,0.089362,56834.0,56833.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1725933306255,0.089362,56834.0,56833.0,0.15955294]
["bitfinex-derivatives","BTCF0:USTF0",1725933307144,0.089362,56834.0,56833.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1725933309150,0.089362,56834.0,56833.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725933309556,0.337324,56834.0,56833.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725933309747,0.337324,56834.0,56833.0,0.07176556]
["bitfinex-derivatives","BTCF0:USTF0",1725933310249,0.277324,56834.0,56833.0,0.27908314]
["bitfinex-derivatives","BTCF0:USTF0",1725933310649,0.277324,56834.0,56833.0,0.27908742]
["bitfinex-derivatives","BTCF0:USTF0",1725933310952,0.277324,56834.0,56833.0,0.13765314]
["bitfinex-derivatives","BTCF0:USTF0",1725933312148,0.337324,56834.0,56833.0,0.13765314]
["bitfinex-derivatives","BTCF0:USTF0",1725933314455,0.089362,56834.0,56833.0,0.13765314]
["bitfinex-derivatives","BTCF0:USTF0",1725933315157,0.089362,56834.0,56833.0,0.36554521]
["bitfinex-derivatives","BTCF0:USTF0",1725933318454,0.089362,56834.0,56833.0,0.24701528]
["bitfinex-derivatives","BTCF0:USTF0",1725933318764,0.089362,56834.0,56833.0,0.36451258]
["bitfinex-derivatives","BTCF0:USTF0",1725933320054,0.0014,56834.0,56833.0,0.36451258]
["bitfinex-derivatives","BTCF0:USTF0",1725933320258,0.087957,56837.0,56836.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725933320455,0.087957,56837.0,56836.0,0.34550858]
["bitfinex-derivatives","BTCF0:USTF0",1725933320662,0.087957,56837.0,56836.0,0.34590858]
["bitfinex-derivatives","BTCF0:USTF0",1725933321361,0.04395193,56837.0,56836.0,0.34590858]
["bitfinex-derivatives","BTCF0:USTF0",1725933321558,0.04495193,56837.0,56836.0,0.27194958]
["bitfinex-derivatives","BTCF0:USTF0",1725933321757,0.20595193,56837.0,56836.0,0.27694958]
["bitfinex-derivatives","BTCF0:USTF0",1725933322968,0.20595193,56837.0,56836.0,0.1368973]
["bitfinex-derivatives","BTCF0:USTF0",1725933323662,0.20595193,56837.0,56836.0,0.13723968]
["bitfinex-derivatives","BTCF0:USTF0",1725933324468,0.23756706,56837.0,56836.0,0.13723968]
["bitfinex-derivatives","BTCF0:USTF0",1725933325161,0.34188231,56837.0,56836.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725933325869,0.34231914,56837.0,56836.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725933326061,0.18231914,56837.0,56836.0,0.107359]
["bitfinex-derivatives","BTCF0:USTF0",1725933326569,0.15070401,56837.0,56836.0,0.107359]
["bitfinex-derivatives","BTCF0:USTF0",1725933326870,0.002,56837.0,56836.0,0.107359]
["bitfinex-derivatives","BTCF0:USTF0",1725933327166,0.002,56837.0,56836.0,0.16011471]
["bitfinex-derivatives","BTCF0:USTF0",1725933328264,0.002,56837.0,56836.0,0.107359]
["bitfinex-derivatives","BTCF0:USTF0",1725933331665,0.002,56837.0,56836.0,0.13959842]
["bitfinex-derivatives","BTCF0:USTF0",1725933332174,0.002,56837.0,56836.0,0.39765099]
["bitfinex-derivatives","BTCF0:USTF0",1725933333570,0.002,56837.0,56836.0,0.39762563]
["bitfinex-derivatives","BTCF0:USTF0",1725933335076,0.089957,56837.0,56836.0,0.1371152]
["bitfinex-derivatives","BTCF0:USTF0",1725933335264,0.089957,56837.0,56836.0,0.2250742]
["bitfinex-derivatives","BTCF0:USTF0",1725933340275,0.089957,56837.0,56836.0,0.107359]
["bitfinex-derivatives","BTCF0:USTF0",1725933341274,0.337914,56837.0,56836.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725933341775,0.337914,56837.0,56836.0,0.07212805]
["bitfinex-derivatives","BTCF0:USTF0",1725933342567,0.177914,56837.0,56836.0,0.07212805]
["bitfinex-derivatives","BTCF0:USTF0",1725933342776,0.177914,56837.0,56836.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725933344776,0.602,56837.0,56827.0,0.08786281]
["bitfinex-derivatives","BTCF0:USTF0",1725933344978,0.602,56837.0,56825.0,0.05273584]
["bitfinex-derivatives","BTCF0:USTF0",1725933344979,0.1604,56828.0,56825.0,0.05273584]
["bitfinex-derivatives","BTCF0:USTF0",1725933345277,0.1604,56828.0,56819.0,0.09196281]
["bitfinex-derivatives","BTCF0:USTF0",1725933345278,0.08798,56822.0,56821.0,0.05273584]
["bitfinex-derivatives","BTCF0:USTF0",1725933345482,0.08838,56822.0,56821.0,0.05273584]
["bitfinex-derivatives","BTCF0:USTF0",1725933346069,0.08838,56822.0,56819.0,0.07031285]
["bitfinex-derivatives","BTCF0:USTF0",1725933346070,0.087983,56821.0,56819.0,0.07031285]
["bitfinex-derivatives","BTCF0:USTF0",1725933346276,0.0004,56822.0,56818.0,0.15829785]
["bitfinex-derivatives","BTCF0:USTF0",1725933346277,0.088384,56820.0,56818.0,0.15829785]
["bitfinex-derivatives","BTCF0:USTF0",1725933346476,0.0004,56819.0,56818.0,0.15829785]
["bitfinex-derivatives","BTCF0:USTF0",1725933346674,0.088384,56820.0,56818.0,0.15829785]
["bitfinex-derivatives","BTCF0:USTF0",1725933346880,0.088384,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933347178,0.088384,56820.0,56819.0,0.11824032]
["bitfinex-derivatives","BTCF0:USTF0",1725933347677,0.11979498,56820.0,56819.0,0.11824032]
["bitfinex-derivatives","BTCF0:USTF0",1725933348290,0.12079498,56820.0,56819.0,0.20596323]
["bitfinex-derivatives","BTCF0:USTF0",1725933348482,0.36877998,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933348680,0.36877998,56820.0,56819.0,0.0530396]
["bitfinex-derivatives","BTCF0:USTF0",1725933348877,0.36877998,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933349870,0.36977998,56820.0,56819.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725933352681,0.45776498,56820.0,56819.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725933357578,0.98576498,56820.0,56819.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725933357784,1.58576498,56820.0,56819.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725933358790,1.58476498,56820.0,56819.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725933359090,1.58576498,56820.0,56819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725933361988,1.42576498,56820.0,56819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725933362191,1.58576498,56820.0,56819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725933362486,0.45776498,56820.0,56819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725933363691,0.12179498,56820.0,56819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725933363893,0.0024,56820.0,56819.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725933364089,0.0004,56828.0,56819.0,0.23218706]
["bitfinex-derivatives","BTCF0:USTF0",1725933364090,0.087978,56824.0,56819.0,0.23218706]
["bitfinex-derivatives","BTCF0:USTF0",1725933364288,0.087978,56824.0,56823.0,0.21247831]
["bitfinex-derivatives","BTCF0:USTF0",1725933364491,0.087978,56824.0,56823.0,0.21287831]
["bitfinex-derivatives","BTCF0:USTF0",1725933364892,0.087978,56824.0,56823.0,0.30085731]
["bitfinex-derivatives","BTCF0:USTF0",1725933365092,0.0004,56828.0,56825.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725933365294,0.087971,56828.0,56827.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725933366297,0.087966,56832.0,56827.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725933366593,0.087966,56832.0,56831.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725933366790,0.087966,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933367293,0.087966,56832.0,56831.0,0.07058706]
["bitfinex-derivatives","BTCF0:USTF0",1725933367798,0.091966,56832.0,56831.0,0.07058706]
["bitfinex-derivatives","BTCF0:USTF0",1725933368187,0.087966,56832.0,56831.0,0.07058706]
["bitfinex-derivatives","BTCF0:USTF0",1725933368391,0.088966,56832.0,56831.0,0.07358706]
["bitfinex-derivatives","BTCF0:USTF0",1725933368791,0.092966,56832.0,56831.0,0.07358706]
["bitfinex-derivatives","BTCF0:USTF0",1725933369193,0.092966,56832.0,56831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725933369403,0.092966,56832.0,56831.0,0.07343155]
["bitfinex-derivatives","BTCF0:USTF0",1725933369695,0.089966,56832.0,56831.0,0.07543155]
["bitfinex-derivatives","BTCF0:USTF0",1725933369894,0.089966,56832.0,56831.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725933370696,0.249966,56832.0,56831.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725933371001,0.249966,56832.0,56831.0,0.05693662]
["bitfinex-derivatives","BTCF0:USTF0",1725933371192,0.249966,56832.0,56831.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725933371193,0.337932,56832.0,56831.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725933371696,0.865812,56832.0,56831.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725933371889,1.465812,56832.0,56831.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725933372591,1.464812,56832.0,56831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725933372795,1.465812,56832.0,56831.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725933372998,0.865812,56832.0,56831.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725933373195,0.337932,56832.0,56831.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725933373590,0.337932,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933373591,0.336932,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933377288,0.47537475,56832.0,56831.0,0.00022496]
["bitfinex-derivatives","BTCF0:USTF0",1725933378599,0.47537475,56832.0,56823.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725933378600,0.087977,56824.0,56823.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725933378803,0.22748802,56824.0,56823.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725933379105,0.31192919,56824.0,56823.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725933380006,0.31292919,56824.0,56823.0,0.089978]
["bitfinex-derivatives","BTCF0:USTF0",1725933380206,0.31392919,56824.0,56823.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725933381404,0.0414742,56824.0,56823.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725933381603,0.0415851,56824.0,56823.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725933383605,0.0415851,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725933383606,0.22948802,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725933383798,0.47410622,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725933383994,0.3349952,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725933385307,0.250377,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725933388208,0.250377,56824.0,56823.0,0.2100317]
["bitfinex-derivatives","BTCF0:USTF0",1725933389210,0.250377,56824.0,56823.0,0.12230879]
["bitfinex-derivatives","BTCF0:USTF0",1725933390502,0.250377,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725933390708,0.250377,56824.0,56823.0,0.1223491]
["bitfinex-derivatives","BTCF0:USTF0",1725933392411,0.33453143,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725933393610,0.17453143,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725933395205,0.33453143,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725933395609,0.17453143,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725933396010,0.22853149,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725933396812,0.22847593,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725933397407,0.38497583,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725933397912,0.29699883,56824.0,56823.0,0.251979]
["bitfinex-derivatives","BTCF0:USTF0",1725933398107,0.17604878,56827.0,56824.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1725933398108,0.12425116,56827.0,56824.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1725933398307,0.10466358,56826.0,56824.0,1.215937]
["bitfinex-derivatives","BTCF0:USTF0",1725933398502,0.12209116,56835.0,56824.0,1.215937]
["bitfinex-derivatives","BTCF0:USTF0",1725933398503,0.10464151,56829.0,56828.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725933398703,0.12209116,56838.0,56828.0,0.248371]
["bitfinex-derivatives","BTCF0:USTF0",1725933398704,0.0041,56837.0,56828.0,0.248371]
["bitfinex-derivatives","BTCF0:USTF0",1725933398914,0.12209116,56838.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933399112,0.12209116,56838.0,56837.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725933399317,0.1395174,56841.0,56840.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725933399514,0.26183078,56847.0,56840.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725933399515,0.1395174,56842.0,56840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933399720,0.1395174,56843.0,56842.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725933399911,0.1395174,56843.0,56842.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725933400114,0.00257504,56848.0,56847.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725933400416,0.12205814,56850.0,56849.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725933400612,0.32951278,56859.0,56849.0,0.28096893]
["bitfinex-derivatives","BTCF0:USTF0",1725933400613,0.0041,56858.0,56849.0,0.28096893]
["bitfinex-derivatives","BTCF0:USTF0",1725933400826,0.03118164,56858.0,56857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725933401016,0.0677,56859.0,56855.0,0.08770787]
["bitfinex-derivatives","BTCF0:USTF0",1725933401215,0.0677,56859.0,56858.0,0.0709662]
["bitfinex-derivatives","BTCF0:USTF0",1725933401417,0.0677,56859.0,56858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725933401604,0.154018,56863.0,56858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725933401605,0.0661,56863.0,56858.0,0.23088713]
["bitfinex-derivatives","BTCF0:USTF0",1725933401808,0.0677,56865.0,56863.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725933402014,0.2365,56873.0,56864.0,0.248715]
["bitfinex-derivatives","BTCF0:USTF0",1725933402015,0.0041,56872.0,56864.0,0.248715]
["bitfinex-derivatives","BTCF0:USTF0",1725933402221,0.0677,56872.0,56871.0,0.05335605]
["bitfinex-derivatives","BTCF0:USTF0",1725933402418,0.0677,56872.0,56871.0,0.05255605]
["bitfinex-derivatives","BTCF0:USTF0",1725933402720,0.0677,56872.0,56870.0,0.07007473]
["bitfinex-derivatives","BTCF0:USTF0",1725933403415,0.0041,56879.0,56868.0,0.24770787]
["bitfinex-derivatives","BTCF0:USTF0",1725933403416,0.03183429,56877.0,56868.0,0.24770787]
["bitfinex-derivatives","BTCF0:USTF0",1725933403713,0.014,56872.0,56868.0,0.24770787]
["bitfinex-derivatives","BTCF0:USTF0",1725933403915,0.014,56872.0,56869.0,0.08770787]
["bitfinex-derivatives","BTCF0:USTF0",1725933404120,0.028,56872.0,56871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725933404715,0.028,56872.0,56871.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725933405021,0.026,56872.0,56871.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725933405813,0.012,56872.0,56871.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725933406212,0.100895,56877.0,56871.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725933406413,0.026,56872.0,56871.0,0.14134354]
["bitfinex-derivatives","BTCF0:USTF0",1725933406608,0.026,56872.0,56871.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725933408017,0.13053581,56872.0,56871.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725933408519,0.014,56872.0,56871.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725933409320,0.028,56872.0,56871.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725933415417,0.16351607,56872.0,56871.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725933415727,0.16351607,56872.0,56871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725933416123,0.16351607,56872.0,56871.0,0.247904]
["bitfinex-derivatives","BTCF0:USTF0",1725933416524,0.31903378,56872.0,56871.0,0.247904]
["bitfinex-derivatives","BTCF0:USTF0",1725933417023,0.10656353,56872.0,56871.0,0.247904]
["bitfinex-derivatives","BTCF0:USTF0",1725933417730,0.10656353,56872.0,56871.0,0.2797118]
["bitfinex-derivatives","BTCF0:USTF0",1725933417925,0.19146653,56872.0,56871.0,0.2807118]
["bitfinex-derivatives","BTCF0:USTF0",1725933418114,0.0597426,56872.0,56871.0,0.1207118]
["bitfinex-derivatives","BTCF0:USTF0",1725933419028,0.11369513,56872.0,56871.0,0.23318475]
["bitfinex-derivatives","BTCF0:USTF0",1725933419218,0.23363138,56872.0,56871.0,0.23318475]
["bitfinex-derivatives","BTCF0:USTF0",1725933419527,0.15673897,56872.0,56871.0,0.23318475]
["bitfinex-derivatives","BTCF0:USTF0",1725933420818,0.15354175,56872.0,56871.0,0.23318475]
["bitfinex-derivatives","BTCF0:USTF0",1725933421428,0.32743053,56872.0,56871.0,0.23318475]
["bitfinex-derivatives","BTCF0:USTF0",1725933422524,0.022,56872.0,56871.0,0.23318475]
["bitfinex-derivatives","BTCF0:USTF0",1725933424727,0.022,56872.0,56871.0,0.07318475]
["bitfinex-derivatives","BTCF0:USTF0",1725933425328,0.022,56872.0,56871.0,0.23318475]
["bitfinex-derivatives","BTCF0:USTF0",1725933429027,0.022,56872.0,56871.0,0.32108975]
["bitfinex-derivatives","BTCF0:USTF0",1725933429233,0.087892,56880.0,56879.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725933429541,0.0697,56882.0,56881.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725933429733,0.157588,56882.0,56881.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725933429933,0.157588,56882.0,56881.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725933430532,0.21621054,56882.0,56881.0,0.247889]
["bitfinex-derivatives","BTCF0:USTF0",1725933432161,0.21621054,56882.0,56881.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725933432548,0.29009854,56882.0,56881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725933432753,0.29009854,56882.0,56881.0,0.00060582]
["bitfinex-derivatives","BTCF0:USTF0",1725933433261,0.29009854,56882.0,56879.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725933433262,0.087891,56880.0,56879.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725933433458,0.16645751,56880.0,56879.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725933433658,0.22040154,56880.0,56879.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725933434253,0.13251054,56880.0,56879.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725933434648,0.13251054,56880.0,56879.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1725933434855,0.078604,56880.0,56879.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1725933435051,0.1325507,56880.0,56879.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1725933435458,0.1325507,56880.0,56879.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1725933435767,0.1325507,56880.0,56879.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1725933435963,0.2204417,56880.0,56879.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725933436261,0.2204417,56880.0,56879.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725933437269,0.2204417,56880.0,56879.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725933437468,0.2204417,56880.0,56879.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725933437769,0.087891,56880.0,56879.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725933438164,0.11975783,56880.0,56879.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725933438567,0.087891,56880.0,56879.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1725933438866,0.087891,56880.0,56879.0,0.14313154]
["bitfinex-derivatives","BTCF0:USTF0",1725933439369,0.087891,56880.0,56879.0,0.14113154]
["bitfinex-derivatives","BTCF0:USTF0",1725933443072,0.087891,56880.0,56879.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725933443272,0.087891,56880.0,56879.0,0.14136044]
["bitfinex-derivatives","BTCF0:USTF0",1725933444359,0.087891,56880.0,56879.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725933444562,0.22039572,56880.0,56879.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725933444771,0.087891,56880.0,56879.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725933444965,0.22039509,56880.0,56879.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725933447466,0.22039509,56880.0,56879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725933448268,0.22039509,56880.0,56879.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725933448871,0.22040179,56880.0,56879.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725933450773,0.22048101,56880.0,56879.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725933450968,0.22048101,56880.0,56876.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725933451174,0.13259001,56879.0,56876.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725933451374,0.13259001,56878.0,56877.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725933452084,0.13259001,56878.0,56877.0,1.215335]
["bitfinex-derivatives","BTCF0:USTF0",1725933452378,0.09846603,56878.0,56877.0,1.32995551]
["bitfinex-derivatives","BTCF0:USTF0",1725933452569,0.0008,56880.0,56877.0,1.57086052]
["bitfinex-derivatives","BTCF0:USTF0",1725933452878,0.0008,56880.0,56879.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725933453075,0.0008,56880.0,56879.0,0.28475689]
["bitfinex-derivatives","BTCF0:USTF0",1725933453374,0.0008,56880.0,56879.0,0.81219689]
["bitfinex-derivatives","BTCF0:USTF0",1725933453575,0.0008,56880.0,56879.0,0.89998315]
["bitfinex-derivatives","BTCF0:USTF0",1725933453767,0.0008,56880.0,56879.0,0.776132]
["bitfinex-derivatives","BTCF0:USTF0",1725933454173,0.0008,56880.0,56879.0,1.38507655]
["bitfinex-derivatives","BTCF0:USTF0",1725933454371,0.0008,56880.0,56879.0,0.78507655]
["bitfinex-derivatives","BTCF0:USTF0",1725933454569,0.0008,56880.0,56879.0,0.25763655]
["bitfinex-derivatives","BTCF0:USTF0",1725933455371,0.0008,56880.0,56879.0,0.32785523]
["bitfinex-derivatives","BTCF0:USTF0",1725933455781,0.0008,56880.0,56879.0,0.32785455]
["bitfinex-derivatives","BTCF0:USTF0",1725933456079,0.0008,56880.0,56879.0,0.32785437]
["bitfinex-derivatives","BTCF0:USTF0",1725933456280,0.0018,56880.0,56879.0,0.26463655]
["bitfinex-derivatives","BTCF0:USTF0",1725933457274,0.0028,56880.0,56879.0,0.27063655]
["bitfinex-derivatives","BTCF0:USTF0",1725933457889,0.0028,56880.0,56879.0,0.31629993]
["bitfinex-derivatives","BTCF0:USTF0",1725933457890,0.0018,56880.0,56879.0,0.31629993]
["bitfinex-derivatives","BTCF0:USTF0",1725933458090,0.0028,56880.0,56879.0,0.27063655]
["bitfinex-derivatives","BTCF0:USTF0",1725933459091,0.0028,56880.0,56879.0,0.35852855]
["bitfinex-derivatives","BTCF0:USTF0",1725933459486,0.0028,56880.0,56879.0,1.48596855]
["bitfinex-derivatives","BTCF0:USTF0",1725933459686,0.10472291,56886.0,56885.0,0.175766]
["bitfinex-derivatives","BTCF0:USTF0",1725933459889,0.0041,56894.0,56887.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725933460083,0.10557449,56894.0,56893.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725933460286,0.10557449,56894.0,56893.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725933460792,0.087863,56899.0,56897.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725933460978,0.087863,56899.0,56893.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725933461184,0.087858,56901.0,56900.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725933461394,0.19343249,56901.0,56900.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725933462389,0.16998211,56904.0,56901.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725933462390,0.0321745,56902.0,56901.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725933462594,0.10468211,56904.0,56903.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725933462595,0.10557449,56904.0,56903.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725933462792,0.10557449,56904.0,56903.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725933462985,0.10557449,56904.0,56903.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725933463889,0.10557449,56904.0,56903.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1725933463890,0.11057449,56904.0,56903.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1725933464788,0.11057449,56904.0,56903.0,0.248855]
["bitfinex-derivatives","BTCF0:USTF0",1725933464994,0.11057449,56904.0,56903.0,0.249855]
["bitfinex-derivatives","BTCF0:USTF0",1725933464995,0.12257449,56904.0,56903.0,0.249855]
["bitfinex-derivatives","BTCF0:USTF0",1725933467685,0.09485176,56904.0,56903.0,0.86491]
["bitfinex-derivatives","BTCF0:USTF0",1725933467994,0.09485176,56904.0,56903.0,0.249855]
["bitfinex-derivatives","BTCF0:USTF0",1725933468190,0.19089884,56904.0,56903.0,0.25875394]
["bitfinex-derivatives","BTCF0:USTF0",1725933468388,0.09485176,56904.0,56903.0,0.25875394]
["bitfinex-derivatives","BTCF0:USTF0",1725933468590,0.19089719,56904.0,56903.0,0.25875394]
["bitfinex-derivatives","BTCF0:USTF0",1725933468985,0.22191375,56904.0,56903.0,0.26075394]
["bitfinex-derivatives","BTCF0:USTF0",1725933469291,0.21691375,56904.0,56903.0,0.26175394]
["bitfinex-derivatives","BTCF0:USTF0",1725933469501,0.07785176,56904.0,56903.0,0.34960894]
["bitfinex-derivatives","BTCF0:USTF0",1725933469694,0.24583439,56904.0,56903.0,0.34960894]
["bitfinex-derivatives","BTCF0:USTF0",1725933469993,0.13176659,56904.0,56903.0,0.29982114]
["bitfinex-derivatives","BTCF0:USTF0",1725933470195,0.25156584,56904.0,56903.0,0.29982114]
["bitfinex-derivatives","BTCF0:USTF0",1725933470391,0.29548066,56904.0,56903.0,1.4181222]
["bitfinex-derivatives","BTCF0:USTF0",1725933470592,0.12176658,56904.0,56903.0,1.4181222]
["bitfinex-derivatives","BTCF0:USTF0",1725933470993,0.12176658,56904.0,56903.0,1.42684112]
["bitfinex-derivatives","BTCF0:USTF0",1725933471194,0.18113186,56904.0,56903.0,1.42684112]
["bitfinex-derivatives","BTCF0:USTF0",1725933471499,0.27806325,56904.0,56903.0,1.42684112]
["bitfinex-derivatives","BTCF0:USTF0",1725933472197,0.12176658,56904.0,56903.0,1.42684112]
["bitfinex-derivatives","BTCF0:USTF0",1725933472896,0.06785175,56904.0,56903.0,1.42684112]
["bitfinex-derivatives","BTCF0:USTF0",1725933473800,0.06785175,56904.0,56903.0,1.51469612]
["bitfinex-derivatives","BTCF0:USTF0",1725933474100,0.15629667,56907.0,56906.0,0.175702]
["bitfinex-derivatives","BTCF0:USTF0",1725933474295,0.15629667,56907.0,56906.0,0.176502]
["bitfinex-derivatives","BTCF0:USTF0",1725933474495,0.25321548,56907.0,56906.0,1.303702]
["bitfinex-derivatives","BTCF0:USTF0",1725933474697,0.17371408,56911.0,56906.0,1.39582386]
["bitfinex-derivatives","BTCF0:USTF0",1725933474898,0.17371408,56911.0,56910.0,0.248644]
["bitfinex-derivatives","BTCF0:USTF0",1725933475099,0.17371408,56911.0,56910.0,0.45867255]
["bitfinex-derivatives","BTCF0:USTF0",1725933475497,0.17371408,56911.0,56910.0,0.56328901]
["bitfinex-derivatives","BTCF0:USTF0",1725933476698,0.17971408,56911.0,56910.0,0.56328901]
["bitfinex-derivatives","BTCF0:USTF0",1725933477006,0.006,56911.0,56910.0,0.56328901]
["bitfinex-derivatives","BTCF0:USTF0",1725933477398,0.006,56911.0,56910.0,0.45867255]
["bitfinex-derivatives","BTCF0:USTF0",1725933478303,0.011,56911.0,56910.0,0.49038193]
["bitfinex-derivatives","BTCF0:USTF0",1725933479000,0.011,56911.0,56910.0,0.63580672]
["bitfinex-derivatives","BTCF0:USTF0",1725933479618,0.011,56911.0,56910.0,0.63563394]
["bitfinex-derivatives","BTCF0:USTF0",1725933480900,0.011,56911.0,56910.0,0.49020524]
["bitfinex-derivatives","BTCF0:USTF0",1725933481402,0.011,56911.0,56910.0,0.6358434]
["bitfinex-derivatives","BTCF0:USTF0",1725933482700,0.011,56911.0,56910.0,0.36819738]
["bitfinex-derivatives","BTCF0:USTF0",1725933483109,0.011,56911.0,56910.0,0.45604138]
["bitfinex-derivatives","BTCF0:USTF0",1725933484303,0.006,56911.0,56910.0,0.45604138]
["bitfinex-derivatives","BTCF0:USTF0",1725933484497,0.006,56911.0,56910.0,0.46104138]
["bitfinex-derivatives","BTCF0:USTF0",1725933484701,0.0672,56918.0,56915.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725933484904,0.0672,56918.0,56915.0,0.248637]
["bitfinex-derivatives","BTCF0:USTF0",1725933484905,0.0631,56918.0,56915.0,0.248637]
["bitfinex-derivatives","BTCF0:USTF0",1725933485892,0.0666,56916.0,56915.0,0.248637]
["bitfinex-derivatives","BTCF0:USTF0",1725933486092,0.0676,56916.0,56915.0,0.248637]
["bitfinex-derivatives","BTCF0:USTF0",1725933487900,0.0676,56916.0,56915.0,0.336474]
["bitfinex-derivatives","BTCF0:USTF0",1725933489706,0.14415901,56920.0,56915.0,0.68647041]
["bitfinex-derivatives","BTCF0:USTF0",1725933489912,0.14415901,56920.0,56919.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725933490097,0.14415901,56920.0,56919.0,0.28336794]
["bitfinex-derivatives","BTCF0:USTF0",1725933490298,0.04651451,56920.0,56919.0,0.60516695]
["bitfinex-derivatives","BTCF0:USTF0",1725933490498,0.0041,56927.0,56926.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725933490805,0.0976445,56927.0,56926.0,0.68471884]
["bitfinex-derivatives","BTCF0:USTF0",1725933491812,0.1146445,56927.0,56926.0,0.68671884]
["bitfinex-derivatives","BTCF0:USTF0",1725933492205,0.1146445,56927.0,56926.0,0.82674134]
["bitfinex-derivatives","BTCF0:USTF0",1725933492408,0.1086445,56927.0,56926.0,0.68571884]
["bitfinex-derivatives","BTCF0:USTF0",1725933492712,0.1146445,56927.0,56926.0,0.68671884]
["bitfinex-derivatives","BTCF0:USTF0",1725933492916,0.1146445,56927.0,56926.0,0.68313851]
["bitfinex-derivatives","BTCF0:USTF0",1725933493211,0.1146445,56927.0,56926.0,0.82316101]
["bitfinex-derivatives","BTCF0:USTF0",1725933493403,0.1146445,56927.0,56926.0,0.68313851]
["bitfinex-derivatives","BTCF0:USTF0",1725933494112,0.1116445,56927.0,56926.0,0.68313851]
["bitfinex-derivatives","BTCF0:USTF0",1725933494712,0.05893129,56927.0,56926.0,0.68313851]
["bitfinex-derivatives","BTCF0:USTF0",1725933495217,0.05893129,56927.0,56926.0,0.82316101]
["bitfinex-derivatives","BTCF0:USTF0",1725933495716,0.05893129,56927.0,56926.0,0.68313851]
["bitfinex-derivatives","BTCF0:USTF0",1725933496414,0.05893129,56927.0,56926.0,0.82316101]
["bitfinex-derivatives","BTCF0:USTF0",1725933496917,0.05893129,56927.0,56926.0,0.68313851]
["bitfinex-derivatives","BTCF0:USTF0",1725933497107,0.05893129,56927.0,56926.0,0.90425362]
["bitfinex-derivatives","BTCF0:USTF0",1725933497710,0.05893129,56927.0,56926.0,0.2817083]
["bitfinex-derivatives","BTCF0:USTF0",1725933498919,0.05893129,56927.0,56926.0,0.3517368]
["bitfinex-derivatives","BTCF0:USTF0",1725933499117,0.13874929,56927.0,56926.0,0.0368883]
["bitfinex-derivatives","BTCF0:USTF0",1725933499306,0.05093129,56927.0,56926.0,0.1247083]
["bitfinex-derivatives","BTCF0:USTF0",1725933499813,0.05093129,56927.0,56926.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725933500417,0.04493129,56927.0,56926.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725933500614,0.04493129,56927.0,56926.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1725933501213,0.04493129,56927.0,56926.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725933501413,0.04493129,56927.0,56926.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725933502523,0.04493129,56927.0,56926.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725933502723,0.04493129,56927.0,56917.0,0.08753953]
["bitfinex-derivatives","BTCF0:USTF0",1725933502724,0.087825,56923.0,56921.0,0.02588572]
["bitfinex-derivatives","BTCF0:USTF0",1725933503015,0.087825,56923.0,56917.0,0.08753953]
["bitfinex-derivatives","BTCF0:USTF0",1725933503016,0.1224,56922.0,56920.0,0.05255389]
["bitfinex-derivatives","BTCF0:USTF0",1725933503219,0.16733129,56922.0,56921.0,0.21255389]
["bitfinex-derivatives","BTCF0:USTF0",1725933503519,0.16733129,56922.0,56921.0,0.247827]
["bitfinex-derivatives","BTCF0:USTF0",1725933504023,0.16733129,56922.0,56921.0,0.251827]
["bitfinex-derivatives","BTCF0:USTF0",1725933504722,0.16833129,56922.0,56921.0,0.251827]
["bitfinex-derivatives","BTCF0:USTF0",1725933504917,0.20456842,56922.0,56921.0,0.251827]
["bitfinex-derivatives","BTCF0:USTF0",1725933505422,0.20356842,56922.0,56921.0,0.256827]
["bitfinex-derivatives","BTCF0:USTF0",1725933505717,0.16733129,56922.0,56921.0,0.256827]
["bitfinex-derivatives","BTCF0:USTF0",1725933506619,0.1224,56922.0,56921.0,0.256827]
["bitfinex-derivatives","BTCF0:USTF0",1725933506819,0.098519,56922.0,56921.0,0.256827]
["bitfinex-derivatives","BTCF0:USTF0",1725933507321,0.09859292,56922.0,56921.0,0.256827]
["bitfinex-derivatives","BTCF0:USTF0",1725933507726,0.0618,56922.0,56921.0,0.256827]
["bitfinex-derivatives","BTCF0:USTF0",1725933509214,0.0618,56922.0,56921.0,0.251827]
["bitfinex-derivatives","BTCF0:USTF0",1725933509524,0.0618,56922.0,56921.0,0.256827]
["bitfinex-derivatives","BTCF0:USTF0",1725933510617,0.0618,56922.0,56921.0,0.252827]
["bitfinex-derivatives","BTCF0:USTF0",1725933510828,0.10673129,56922.0,56921.0,0.256827]
["bitfinex-derivatives","BTCF0:USTF0",1725933511515,0.21147328,56922.0,56921.0,0.256827]
["bitfinex-derivatives","BTCF0:USTF0",1725933512923,0.0615,56925.0,56924.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725933513118,0.10643129,56925.0,56924.0,0.20835041]
["bitfinex-derivatives","BTCF0:USTF0",1725933513725,0.0008,56927.0,56926.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725933513926,0.04573129,56927.0,56926.0,0.36834741]
["bitfinex-derivatives","BTCF0:USTF0",1725933514317,0.1228,56935.0,56926.0,0.58842657]
["bitfinex-derivatives","BTCF0:USTF0",1725933514522,0.1228,56935.0,56934.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725933514721,0.1228,56935.0,56934.0,0.42300426]
["bitfinex-derivatives","BTCF0:USTF0",1725933515023,0.00626,56946.0,56934.0,0.42300426]
["bitfinex-derivatives","BTCF0:USTF0",1725933515024,0.1814,56945.0,56943.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725933515222,0.1814,56945.0,56944.0,0.50965186]
["bitfinex-derivatives","BTCF0:USTF0",1725933515421,0.1814,56945.0,56944.0,0.50951406]
["bitfinex-derivatives","BTCF0:USTF0",1725933516121,0.087785,56949.0,56944.0,0.50951406]
["bitfinex-derivatives","BTCF0:USTF0",1725933516321,0.0041,56956.0,56948.0,0.28271963]
["bitfinex-derivatives","BTCF0:USTF0",1725933516522,0.1197,56958.0,56948.0,0.28271963]
["bitfinex-derivatives","BTCF0:USTF0",1725933516523,0.1197,56958.0,56955.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725933516825,0.1197,56958.0,56957.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725933517023,0.1197,56958.0,56957.0,0.20749941]
["bitfinex-derivatives","BTCF0:USTF0",1725933517531,0.1197,56958.0,56957.0,0.20549708]
["bitfinex-derivatives","BTCF0:USTF0",1725933517716,0.1247,56958.0,56957.0,0.20549708]
["bitfinex-derivatives","BTCF0:USTF0",1725933518224,0.1337,56958.0,56957.0,0.31146821]
["bitfinex-derivatives","BTCF0:USTF0",1725933518423,0.1287,56958.0,56957.0,0.20649708]
["bitfinex-derivatives","BTCF0:USTF0",1725933518618,0.1337,56958.0,56957.0,0.20749708]
["bitfinex-derivatives","BTCF0:USTF0",1725933519027,0.0738,56958.0,56957.0,0.20749708]
["bitfinex-derivatives","BTCF0:USTF0",1725933519220,0.014,56958.0,56957.0,0.20749708]
["bitfinex-derivatives","BTCF0:USTF0",1725933519420,0.014,56958.0,56957.0,0.23888677]
["bitfinex-derivatives","BTCF0:USTF0",1725933519723,0.24979349,56966.0,56957.0,0.23888677]
["bitfinex-derivatives","BTCF0:USTF0",1725933519924,0.13968013,56965.0,56951.0,0.14146019]
["bitfinex-derivatives","BTCF0:USTF0",1725933520230,0.19093996,56954.0,56951.0,0.14146019]
["bitfinex-derivatives","BTCF0:USTF0",1725933520529,0.17421313,56952.0,56951.0,0.22924119]
["bitfinex-derivatives","BTCF0:USTF0",1725933520714,0.13968013,56952.0,56951.0,0.22924119]
["bitfinex-derivatives","BTCF0:USTF0",1725933521824,0.13968013,56952.0,56951.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725933522019,0.14268747,56952.0,56948.0,0.03234156]
["bitfinex-derivatives","BTCF0:USTF0",1725933522226,0.19195239,56949.0,56947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725933522529,0.31058607,56948.0,56942.0,0.247795]
["bitfinex-derivatives","BTCF0:USTF0",1725933522716,0.13609321,56947.0,56945.0,0.0318844]
["bitfinex-derivatives","BTCF0:USTF0",1725933522920,0.08221603,56946.0,56945.0,0.0318844]
["bitfinex-derivatives","BTCF0:USTF0",1725933523118,0.13609618,56946.0,56945.0,0.0318844]
["bitfinex-derivatives","BTCF0:USTF0",1725933523516,0.25631062,56946.0,56941.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725933523723,0.15705582,56942.0,56941.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725933523932,0.19510036,56942.0,56941.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725933524120,0.13649618,56942.0,56941.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725933524321,0.19509534,56942.0,56941.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725933524630,0.29314698,56942.0,56941.0,0.257796]
["bitfinex-derivatives","BTCF0:USTF0",1725933525128,0.29314698,56942.0,56941.0,0.247796]
["bitfinex-derivatives","BTCF0:USTF0",1725933525329,0.29314698,56942.0,56941.0,0.265796]
["bitfinex-derivatives","BTCF0:USTF0",1725933526431,0.29314698,56942.0,56941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725933526732,0.13649618,56942.0,56941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725933527327,0.21205725,56942.0,56941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725933527522,0.26594156,56942.0,56941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725933527723,0.3096431,56942.0,56941.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725933527928,0.17441748,56942.0,56941.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725933528135,1.54905248,56942.0,56941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725933528330,1.54905248,56942.0,56941.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725933528631,1.54905248,56942.0,56941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725933528932,1.54905248,56942.0,56941.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725933529236,1.58012022,56942.0,56941.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725933529735,0.087803,56937.0,56936.0,0.05237217]
["bitfinex-derivatives","BTCF0:USTF0",1725933530036,0.1604,56937.0,56933.0,0.05237217]
["bitfinex-derivatives","BTCF0:USTF0",1725933530329,0.087809,56933.0,56932.0,0.05237217]
["bitfinex-derivatives","BTCF0:USTF0",1725933530531,0.088209,56933.0,56932.0,0.05237217]
["bitfinex-derivatives","BTCF0:USTF0",1725933530731,0.087815,56929.0,56926.0,0.08736034]
["bitfinex-derivatives","BTCF0:USTF0",1725933530934,0.0004,56927.0,56925.0,0.03188356]
["bitfinex-derivatives","BTCF0:USTF0",1725933531129,0.0004,56927.0,56926.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725933532435,0.0004,56927.0,56926.0,0.45427001]
["bitfinex-derivatives","BTCF0:USTF0",1725933532637,0.0004,56927.0,56926.0,0.45420838]
["bitfinex-derivatives","BTCF0:USTF0",1725933532823,0.0004,56927.0,56926.0,0.45420958]
["bitfinex-derivatives","BTCF0:USTF0",1725933533230,0.0004,56927.0,56926.0,0.46720958]
["bitfinex-derivatives","BTCF0:USTF0",1725933533429,0.0004,56927.0,56926.0,0.37990967]
["bitfinex-derivatives","BTCF0:USTF0",1725933533633,0.0014,56927.0,56926.0,0.47521693]
["bitfinex-derivatives","BTCF0:USTF0",1725933533826,0.0014,56927.0,56926.0,0.47121693]
["bitfinex-derivatives","BTCF0:USTF0",1725933534434,0.0014,56927.0,56926.0,0.38290967]
["bitfinex-derivatives","BTCF0:USTF0",1725933535128,0.0004,56927.0,56926.0,0.30920725]
["bitfinex-derivatives","BTCF0:USTF0",1725933535331,0.0014,56927.0,56926.0,0.26382]
["bitfinex-derivatives","BTCF0:USTF0",1725933536737,0.0014,56927.0,56926.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1725933541736,0.249218,56927.0,56926.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725933542240,0.089218,56927.0,56926.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725933543031,0.089218,56927.0,56926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725933543230,0.089218,56927.0,56926.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725933543439,0.089218,56927.0,56926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725933543643,0.089218,56927.0,56926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725933543836,0.089218,56927.0,56926.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725933544240,0.0616,56929.0,56926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725933544440,0.0616,56929.0,56928.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725933544632,0.08781,56932.0,56928.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725933544833,0.08781,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933545038,0.08781,56932.0,56929.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725933545239,0.0004,56930.0,56929.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725933545441,0.087812,56931.0,56929.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725933545639,0.087812,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933547744,0.087812,56931.0,56930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725933547944,0.087812,56931.0,56930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725933551344,0.087812,56931.0,56930.0,0.20979969]
["bitfinex-derivatives","BTCF0:USTF0",1725933551749,0.11947992,56931.0,56930.0,0.20979969]
["bitfinex-derivatives","BTCF0:USTF0",1725933551945,0.11947992,56931.0,56930.0,0.09071208]
["bitfinex-derivatives","BTCF0:USTF0",1725933552151,0.11947992,56931.0,56930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725933552347,1.24643992,56931.0,56930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725933553351,0.614772,56931.0,56930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725933553859,1.214772,56931.0,56930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725933554056,0.614772,56931.0,56930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725933554248,0.087812,56931.0,56930.0,0.12258744]
["bitfinex-derivatives","BTCF0:USTF0",1725933554661,0.087812,56931.0,56930.0,0.21040044]
["bitfinex-derivatives","BTCF0:USTF0",1725933557660,0.19167393,56934.0,56933.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725933557959,0.087807,56934.0,56933.0,0.20739644]
["bitfinex-derivatives","BTCF0:USTF0",1725933558157,0.087807,56934.0,56933.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725933558355,0.19222681,56934.0,56933.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725933558854,0.19222681,56934.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933559656,0.19580438,56934.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933559858,0.091807,56934.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933560658,0.088807,56934.0,56933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725933560955,0.087807,56934.0,56933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725933561157,0.087807,56934.0,56933.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725933563055,0.12669771,56934.0,56933.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725933565156,0.04387503,56934.0,56933.0,0.2268884]
["bitfinex-derivatives","BTCF0:USTF0",1725933565358,0.04387503,56934.0,56933.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725933565359,0.13168203,56934.0,56933.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725933565660,0.29168203,56934.0,56933.0,0.22733503]
["bitfinex-derivatives","BTCF0:USTF0",1725933567359,0.087801,56939.0,56938.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725933567663,0.08779,56946.0,56938.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725933567664,0.087795,56942.0,56938.0,0.11896568]
["bitfinex-derivatives","BTCF0:USTF0",1725933567865,0.087795,56942.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933568065,0.087795,56942.0,56941.0,0.11896568]
["bitfinex-derivatives","BTCF0:USTF0",1725933568252,0.087795,56942.0,56941.0,0.31211571]
["bitfinex-derivatives","BTCF0:USTF0",1725933568455,0.03097187,56946.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725933568456,0.11876187,56946.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725933568658,0.08779,56946.0,56945.0,0.11856568]
["bitfinex-derivatives","BTCF0:USTF0",1725933569055,0.08779,56946.0,56945.0,0.11896568]
["bitfinex-derivatives","BTCF0:USTF0",1725933569673,0.08779,56946.0,56945.0,0.20669513]
["bitfinex-derivatives","BTCF0:USTF0",1725933570256,0.09579,56946.0,56945.0,0.20669513]
["bitfinex-derivatives","BTCF0:USTF0",1725933570458,0.09579,56946.0,56945.0,0.20590941]
["bitfinex-derivatives","BTCF0:USTF0",1725933570652,0.09579,56946.0,56945.0,0.29367249]
["bitfinex-derivatives","BTCF0:USTF0",1725933570853,0.09779,56946.0,56945.0,0.20694304]
["bitfinex-derivatives","BTCF0:USTF0",1725933571261,0.09579,56946.0,56945.0,0.20594304]
["bitfinex-derivatives","BTCF0:USTF0",1725933571467,0.09579,56946.0,56945.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725933571667,0.09779,56946.0,56945.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725933571862,0.09379,56946.0,56945.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725933572673,0.006,56946.0,56945.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725933573167,0.006,56946.0,56945.0,0.12006874]
["bitfinex-derivatives","BTCF0:USTF0",1725933574670,0.002,56946.0,56945.0,0.12006874]
["bitfinex-derivatives","BTCF0:USTF0",1725933574870,0.006,56946.0,56945.0,0.12006874]
["bitfinex-derivatives","BTCF0:USTF0",1725933576071,0.002,56946.0,56945.0,0.12006874]
["bitfinex-derivatives","BTCF0:USTF0",1725933576271,0.09188,56952.0,56948.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725933576572,0.08778,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933577870,0.08978,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933578070,0.09678,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933578871,0.08978,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933579073,0.09778,56952.0,56951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725933579273,0.25778,56952.0,56951.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1725933579470,0.25778,56952.0,56951.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725933579873,0.25778,56952.0,56951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725933581170,0.345561,56952.0,56951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725933584075,0.39714725,56952.0,56945.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725933584273,0.16,56948.0,56945.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725933584468,0.0004,56946.0,56945.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725933584666,0.13976725,56946.0,56945.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725933585766,0.22755625,56946.0,56945.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725933586476,0.23055625,56946.0,56945.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725933586866,0.087793,56943.0,56942.0,0.147495]
["bitfinex-derivatives","BTCF0:USTF0",1725933587073,0.087793,56943.0,56942.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725933587074,0.38756025,56943.0,56942.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725933587473,0.38756025,56943.0,56939.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725933587474,0.0878,56940.0,56939.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725933587770,0.13976725,56940.0,56939.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725933587977,0.0004,56940.0,56939.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725933588978,0.0004,56940.0,56939.0,0.090799]
["bitfinex-derivatives","BTCF0:USTF0",1725933589169,0.0004,56940.0,56939.0,0.16083551]
["bitfinex-derivatives","BTCF0:USTF0",1725933589572,0.0004,56940.0,56939.0,0.16483551]
["bitfinex-derivatives","BTCF0:USTF0",1725933590575,0.248198,56940.0,56939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725933590773,0.335996,56940.0,56939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725933591174,0.248198,56940.0,56939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725933592079,0.248198,56940.0,56939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725933592278,0.335996,56940.0,56939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725933592678,0.335996,56940.0,56939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725933593285,0.335996,56940.0,56939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725933593784,0.335996,56940.0,56939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725933594882,0.42002012,56940.0,56939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725933596173,0.087813,56930.0,56929.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725933596370,0.12693855,56930.0,56929.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725933596775,0.087819,56927.0,56926.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725933597079,0.12694455,56927.0,56926.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725933598376,0.12794455,56927.0,56926.0,0.101819]
["bitfinex-derivatives","BTCF0:USTF0",1725933598872,0.12794455,56927.0,56926.0,0.115819]
["bitfinex-derivatives","BTCF0:USTF0",1725933600987,0.12794455,56927.0,56926.0,0.275819]
["bitfinex-derivatives","BTCF0:USTF0",1725933600988,0.04012555,56927.0,56926.0,0.275819]
["bitfinex-derivatives","BTCF0:USTF0",1725933601189,0.04012555,56927.0,56926.0,0.802819]
["bitfinex-derivatives","BTCF0:USTF0",1725933601388,0.04012555,56927.0,56926.0,1.402819]
["bitfinex-derivatives","BTCF0:USTF0",1725933601587,0.12225658,56932.0,56931.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725933601785,0.04550599,56935.0,56931.0,0.16935081]
["bitfinex-derivatives","BTCF0:USTF0",1725933601982,0.03919393,56934.0,56933.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725933602589,0.03919393,56934.0,56933.0,1.214729]
["bitfinex-derivatives","BTCF0:USTF0",1725933603083,0.04550599,56935.0,56934.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725933603290,0.04550599,56935.0,56934.0,1.16082352]
["bitfinex-derivatives","BTCF0:USTF0",1725933603474,0.04550599,56935.0,56934.0,0.63390352]
["bitfinex-derivatives","BTCF0:USTF0",1725933603791,0.04550599,56935.0,56934.0,0.20648665]
["bitfinex-derivatives","BTCF0:USTF0",1725933604089,0.04550599,56935.0,56934.0,0.31154953]
["bitfinex-derivatives","BTCF0:USTF0",1725933604287,0.04550599,56935.0,56934.0,0.22374253]
["bitfinex-derivatives","BTCF0:USTF0",1725933604789,0.13331199,56935.0,56934.0,0.25505974]
["bitfinex-derivatives","BTCF0:USTF0",1725933604983,0.13331199,56935.0,56934.0,0.25505941]
["bitfinex-derivatives","BTCF0:USTF0",1725933605691,0.13331199,56935.0,56934.0,0.11884678]
["bitfinex-derivatives","BTCF0:USTF0",1725933605887,0.13431199,56935.0,56934.0,0.13184678]
["bitfinex-derivatives","BTCF0:USTF0",1725933606194,0.13431199,56935.0,56934.0,0.1009636]
["bitfinex-derivatives","BTCF0:USTF0",1725933606195,0.22211799,56935.0,56934.0,0.1009636]
["bitfinex-derivatives","BTCF0:USTF0",1725933606387,0.13431199,56935.0,56934.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725933606988,0.22211799,56935.0,56934.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725933608391,0.13431199,56935.0,56934.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725933608595,0.22211799,56935.0,56934.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725933609097,0.176612,56935.0,56934.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725933609592,0.088806,56935.0,56934.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725933612488,0.19358486,56935.0,56934.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725933613594,0.088806,56935.0,56934.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725933614499,0.176612,56935.0,56934.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725933614889,0.36923982,56935.0,56934.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725933615099,0.087826,56922.0,56917.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725933615298,0.087819,56927.0,56916.0,0.33040638]
["bitfinex-derivatives","BTCF0:USTF0",1725933615299,0.08783,56921.0,56920.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725933615601,0.08823,56921.0,56920.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725933616501,0.08823,56921.0,56920.0,0.101828]
["bitfinex-derivatives","BTCF0:USTF0",1725933618107,0.04429349,56921.0,56920.0,0.36302988]
["bitfinex-derivatives","BTCF0:USTF0",1725933618599,0.04529349,56921.0,56920.0,0.37002988]
["bitfinex-derivatives","BTCF0:USTF0",1725933619395,0.04529349,56921.0,56920.0,0.108828]
["bitfinex-derivatives","BTCF0:USTF0",1725933619602,0.04529349,56921.0,56920.0,0.36933645]
["bitfinex-derivatives","BTCF0:USTF0",1725933620207,0.0004,56922.0,56920.0,0.36933645]
["bitfinex-derivatives","BTCF0:USTF0",1725933620402,0.088226,56922.0,56921.0,0.26090845]
["bitfinex-derivatives","BTCF0:USTF0",1725933621200,0.087826,56922.0,56921.0,0.26090845]
["bitfinex-derivatives","BTCF0:USTF0",1725933621604,0.088826,56922.0,56921.0,0.26090845]
["bitfinex-derivatives","BTCF0:USTF0",1725933622417,0.088826,56922.0,56921.0,0.27390845]
["bitfinex-derivatives","BTCF0:USTF0",1725933622619,0.088826,56922.0,56921.0,0.28790845]
["bitfinex-derivatives","BTCF0:USTF0",1725933622826,0.089826,56922.0,56921.0,0.28790845]
["bitfinex-derivatives","BTCF0:USTF0",1725933623018,0.002,56922.0,56921.0,0.28790845]
["bitfinex-derivatives","BTCF0:USTF0",1725933623710,0.089826,56922.0,56921.0,0.28790845]
["bitfinex-derivatives","BTCF0:USTF0",1725933624310,0.089826,56922.0,56921.0,0.14624717]
["bitfinex-derivatives","BTCF0:USTF0",1725933624519,0.089826,56922.0,56921.0,0.14532017]
["bitfinex-derivatives","BTCF0:USTF0",1725933625023,0.089826,56922.0,56921.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725933625221,0.089826,56922.0,56921.0,0.115227]
["bitfinex-derivatives","BTCF0:USTF0",1725933625222,0.002,56922.0,56921.0,0.115227]
["bitfinex-derivatives","BTCF0:USTF0",1725933628119,0.089826,56922.0,56921.0,0.115227]
["bitfinex-derivatives","BTCF0:USTF0",1725933628322,0.002,56922.0,56921.0,0.115227]
["bitfinex-derivatives","BTCF0:USTF0",1725933628517,0.002,56922.0,56921.0,1.490094]
["bitfinex-derivatives","BTCF0:USTF0",1725933628717,0.0041,56936.0,56928.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725933629023,0.08781,56933.0,56929.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725933629226,0.08781,56933.0,56932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933629933,0.24781,56933.0,56932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933630529,0.24881,56933.0,56932.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725933630714,0.08881,56933.0,56932.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725933630914,0.001,56933.0,56932.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1725933631328,0.002,56933.0,56932.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1725933631829,0.089809,56933.0,56932.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1725933632218,0.249809,56933.0,56932.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725933633520,0.337618,56933.0,56932.0,0.22284186]
["bitfinex-derivatives","BTCF0:USTF0",1725933633716,0.337618,56933.0,56932.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725933634141,0.425427,56933.0,56932.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725933634323,1.552347,56933.0,56932.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725933634919,1.376729,56933.0,56927.0,0.08769561]
["bitfinex-derivatives","BTCF0:USTF0",1725933635133,0.087818,56927.0,56926.0,0.08769561]
["bitfinex-derivatives","BTCF0:USTF0",1725933635324,0.247818,56927.0,56926.0,0.08769561]
["bitfinex-derivatives","BTCF0:USTF0",1725933635525,0.087821,56925.0,56924.0,0.08769561]
["bitfinex-derivatives","BTCF0:USTF0",1725933635724,0.248221,56925.0,56924.0,0.20546021]
["bitfinex-derivatives","BTCF0:USTF0",1725933635921,0.248221,56925.0,56924.0,0.08769561]
["bitfinex-derivatives","BTCF0:USTF0",1725933636221,0.248221,56925.0,56924.0,0.11786307]
["bitfinex-derivatives","BTCF0:USTF0",1725933636732,0.248221,56925.0,56924.0,0.13186307]
["bitfinex-derivatives","BTCF0:USTF0",1725933636733,0.249221,56925.0,56924.0,0.13186307]
["bitfinex-derivatives","BTCF0:USTF0",1725933637621,0.250221,56925.0,56924.0,0.13886307]
["bitfinex-derivatives","BTCF0:USTF0",1725933638332,0.338042,56925.0,56924.0,0.13886307]
["bitfinex-derivatives","BTCF0:USTF0",1725933638631,0.36957737,56925.0,56924.0,0.13886307]
["bitfinex-derivatives","BTCF0:USTF0",1725933639337,0.36957737,56925.0,56924.0,0.1387846]
["bitfinex-derivatives","BTCF0:USTF0",1725933639531,0.36957737,56925.0,56924.0,0.22649637]
["bitfinex-derivatives","BTCF0:USTF0",1725933639828,0.36957737,56925.0,56924.0,0.1387846]
["bitfinex-derivatives","BTCF0:USTF0",1725933642332,0.090221,56925.0,56924.0,0.2266076]
["bitfinex-derivatives","BTCF0:USTF0",1725933646027,0.0024,56925.0,56924.0,0.2266076]
["bitfinex-derivatives","BTCF0:USTF0",1725933646431,0.0004,56928.0,56927.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725933646629,0.0004,56928.0,56927.0,1.47311399]
["bitfinex-derivatives","BTCF0:USTF0",1725933646829,0.0041,56935.0,56934.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725933647138,0.087803,56937.0,56934.0,0.22343927]
["bitfinex-derivatives","BTCF0:USTF0",1725933647432,0.087803,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933647636,0.087803,56937.0,56936.0,0.1181846]
["bitfinex-derivatives","BTCF0:USTF0",1725933648026,0.12830775,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933648432,0.087803,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933648734,0.087803,56937.0,56936.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725933649037,0.087803,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933649625,0.087803,56937.0,56936.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725933650140,0.088803,56937.0,56936.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725933651029,0.087803,56937.0,56936.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725933651429,0.087803,56937.0,56936.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1725933654043,0.087803,56937.0,56936.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725933654927,0.087803,56937.0,56936.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1725933655437,0.175606,56937.0,56936.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725933655736,0.087803,56937.0,56936.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725933656243,0.087803,56937.0,56936.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1725933657739,0.087803,56937.0,56936.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725933659839,1.12692,56937.0,56926.0,0.10525467]
["bitfinex-derivatives","BTCF0:USTF0",1725933660144,0.19092196,56939.0,56930.0,0.08759471]
["bitfinex-derivatives","BTCF0:USTF0",1725933660145,0.087812,56931.0,56930.0,0.08759471]
["bitfinex-derivatives","BTCF0:USTF0",1725933660436,0.087812,56931.0,56927.0,0.11722347]
["bitfinex-derivatives","BTCF0:USTF0",1725933660437,0.087813,56930.0,56929.0,0.08759778]
["bitfinex-derivatives","BTCF0:USTF0",1725933660637,0.237226,56930.0,56929.0,0.11724044]
["bitfinex-derivatives","BTCF0:USTF0",1725933660839,0.087815,56929.0,56928.0,0.08759569]
["bitfinex-derivatives","BTCF0:USTF0",1725933661038,0.087817,56928.0,56927.0,0.08759569]
["bitfinex-derivatives","BTCF0:USTF0",1725933661241,0.175636,56927.0,56926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725933661447,0.176036,56927.0,56926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725933661742,0.175636,56927.0,56926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725933662144,0.087818,56927.0,56926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725933662643,0.087818,56927.0,56926.0,0.09559569]
["bitfinex-derivatives","BTCF0:USTF0",1725933663146,0.04388158,56927.0,56926.0,0.09559569]
["bitfinex-derivatives","BTCF0:USTF0",1725933663341,0.04388158,56927.0,56926.0,0.21266988]
["bitfinex-derivatives","BTCF0:USTF0",1725933663548,0.04488158,56927.0,56926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725933663748,0.04488158,56927.0,56926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725933664348,0.04488158,56927.0,56926.0,0.20766149]
["bitfinex-derivatives","BTCF0:USTF0",1725933664641,0.13269958,56927.0,56926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725933665345,0.13369958,56927.0,56926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725933667348,0.04588158,56927.0,56926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725933667833,0.13369958,56927.0,56926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725933669045,0.66069958,56927.0,56926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725933669544,0.74851758,56927.0,56926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725933669843,0.74851758,56927.0,56919.0,0.08759569]
["bitfinex-derivatives","BTCF0:USTF0",1725933669844,0.175654,56921.0,56919.0,0.08759569]
["bitfinex-derivatives","BTCF0:USTF0",1725933670048,0.087832,56918.0,56915.0,0.08759569]
["bitfinex-derivatives","BTCF0:USTF0",1725933670344,0.0625,56920.0,56914.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725933670345,0.087837,56915.0,56914.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725933670648,0.088237,56915.0,56914.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725933672653,0.087842,56912.0,56911.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725933673055,0.088242,56912.0,56911.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725933673955,0.089242,56912.0,56911.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725933675044,0.090242,56912.0,56911.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725933675451,0.090242,56912.0,56911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725933675654,0.250242,56912.0,56911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725933675852,0.338084,56912.0,56911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725933676155,0.26742284,56912.0,56897.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725933676367,0.087864,56897.0,56896.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725933676651,0.0004,56897.0,56892.0,0.22217227]
["bitfinex-derivatives","BTCF0:USTF0",1725933676845,0.0004,56893.0,56892.0,0.31004427]
["bitfinex-derivatives","BTCF0:USTF0",1725933677249,0.09846367,56898.0,56893.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725933677449,0.09846367,56898.0,56895.0,0.10504312]
["bitfinex-derivatives","BTCF0:USTF0",1725933677450,0.087863,56898.0,56895.0,0.10504312]
["bitfinex-derivatives","BTCF0:USTF0",1725933677655,0.087863,56898.0,56895.0,0.0874882]
["bitfinex-derivatives","BTCF0:USTF0",1725933677861,0.087863,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933679061,0.088863,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933679258,0.11991673,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933679456,0.11991673,56898.0,56897.0,0.05383798]
["bitfinex-derivatives","BTCF0:USTF0",1725933679661,0.36777973,56898.0,56897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725933680754,0.36877973,56898.0,56897.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725933681059,0.28091673,56898.0,56897.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725933681559,0.249863,56898.0,56897.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725933682661,0.337726,56898.0,56897.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725933682959,0.337726,56898.0,56888.0,0.05243798]
["bitfinex-derivatives","BTCF0:USTF0",1725933682960,0.087873,56892.0,56888.0,0.05243798]
["bitfinex-derivatives","BTCF0:USTF0",1725933683152,0.087878,56888.0,56887.0,0.05243798]
["bitfinex-derivatives","BTCF0:USTF0",1725933683464,0.087878,56888.0,56885.0,0.05243798]
["bitfinex-derivatives","BTCF0:USTF0",1725933683465,0.088278,56888.0,56885.0,0.05243798]
["bitfinex-derivatives","BTCF0:USTF0",1725933683657,0.0004,56886.0,56885.0,0.05243798]
["bitfinex-derivatives","BTCF0:USTF0",1725933684461,0.0004,56886.0,56884.0,0.14032198]
["bitfinex-derivatives","BTCF0:USTF0",1725933684759,0.0004,56885.0,56884.0,0.14032198]
["bitfinex-derivatives","BTCF0:USTF0",1725933686362,0.0014,56885.0,56884.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725933686560,0.0014,56885.0,56884.0,0.14032198]
["bitfinex-derivatives","BTCF0:USTF0",1725933687560,0.0024,56885.0,56884.0,0.14032198]
["bitfinex-derivatives","BTCF0:USTF0",1725933687860,0.0024,56885.0,56884.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725933689863,0.0024,56885.0,56877.0,0.0874882]
["bitfinex-derivatives","BTCF0:USTF0",1725933689864,0.087884,56884.0,56877.0,0.0874882]
["bitfinex-derivatives","BTCF0:USTF0",1725933690050,0.087886,56883.0,56880.0,0.05235138]
["bitfinex-derivatives","BTCF0:USTF0",1725933690252,0.0004,56878.0,56875.0,0.00864508]
["bitfinex-derivatives","BTCF0:USTF0",1725933690454,0.0004,56878.0,56877.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725933690663,0.0004,56878.0,56877.0,0.151895]
["bitfinex-derivatives","BTCF0:USTF0",1725933692261,0.0014,56878.0,56877.0,0.151895]
["bitfinex-derivatives","BTCF0:USTF0",1725933692462,0.089294,56878.0,56877.0,0.151895]
["bitfinex-derivatives","BTCF0:USTF0",1725933692959,0.090294,56878.0,56877.0,0.151895]
["bitfinex-derivatives","BTCF0:USTF0",1725933693160,0.0024,56878.0,56877.0,0.151895]
["bitfinex-derivatives","BTCF0:USTF0",1725933693871,0.090294,56878.0,56877.0,0.151895]
["bitfinex-derivatives","BTCF0:USTF0",1725933694064,0.090294,56878.0,56877.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725933694370,0.087898,56876.0,56872.0,0.0874882]
["bitfinex-derivatives","BTCF0:USTF0",1725933694554,0.0004,56873.0,56872.0,0.1753912]
["bitfinex-derivatives","BTCF0:USTF0",1725933694760,0.0004,56873.0,56872.0,0.18424142]
["bitfinex-derivatives","BTCF0:USTF0",1725933695162,0.0004,56873.0,56872.0,0.09675322]
["bitfinex-derivatives","BTCF0:USTF0",1725933695862,0.0014,56873.0,56872.0,0.09675322]
["bitfinex-derivatives","BTCF0:USTF0",1725933696281,0.0024,56873.0,56872.0,0.09675322]
["bitfinex-derivatives","BTCF0:USTF0",1725933697062,0.090301,56873.0,56872.0,0.09675322]
["bitfinex-derivatives","BTCF0:USTF0",1725933698658,0.0024,56873.0,56872.0,0.09675322]
["bitfinex-derivatives","BTCF0:USTF0",1725933702368,0.0004,56878.0,56872.0,0.09675322]
["bitfinex-derivatives","BTCF0:USTF0",1725933702369,0.087895,56877.0,56872.0,0.1255122]
["bitfinex-derivatives","BTCF0:USTF0",1725933702566,0.087895,56877.0,56876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933703674,0.088895,56877.0,56876.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725933704979,0.089895,56877.0,56876.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1725933705779,0.089895,56877.0,56876.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1725933707268,0.089896,56877.0,56876.0,0.12006198]
["bitfinex-derivatives","BTCF0:USTF0",1725933707469,0.150996,56877.0,56876.0,0.09103822]
["bitfinex-derivatives","BTCF0:USTF0",1725933707672,0.150996,56877.0,56876.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725933708382,0.238892,56877.0,56876.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725933708580,0.237892,56877.0,56876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725933708778,0.238892,56877.0,56876.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725933709272,0.238892,56877.0,56876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725933716473,0.326788,56877.0,56876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725933716794,0.08791,56868.0,56866.0,0.10515728]
["bitfinex-derivatives","BTCF0:USTF0",1725933716976,0.087915,56864.0,56863.0,0.10515728]
["bitfinex-derivatives","BTCF0:USTF0",1725933717176,0.247915,56864.0,56863.0,0.11688187]
["bitfinex-derivatives","BTCF0:USTF0",1725933717785,0.247915,56864.0,56863.0,0.20453994]
["bitfinex-derivatives","BTCF0:USTF0",1725933718479,0.08792,56861.0,56859.0,0.10515728]
["bitfinex-derivatives","BTCF0:USTF0",1725933718789,0.08792,56861.0,56860.0,0.1163542]
["bitfinex-derivatives","BTCF0:USTF0",1725933719681,0.08892,56861.0,56860.0,0.1163542]
["bitfinex-derivatives","BTCF0:USTF0",1725933721083,0.24992,56861.0,56860.0,0.1163542]
["bitfinex-derivatives","BTCF0:USTF0",1725933721280,0.33784,56861.0,56860.0,0.1163542]
["bitfinex-derivatives","BTCF0:USTF0",1725933721481,0.24892,56861.0,56858.0,0.08766314]
["bitfinex-derivatives","BTCF0:USTF0",1725933721685,0.247923,56859.0,56858.0,0.07010174]
["bitfinex-derivatives","BTCF0:USTF0",1725933721871,0.1604,56859.0,56856.0,0.07010174]
["bitfinex-derivatives","BTCF0:USTF0",1725933722077,0.1604,56859.0,56849.0,0.43105728]
["bitfinex-derivatives","BTCF0:USTF0",1725933722078,0.17585,56858.0,56857.0,0.05257862]
["bitfinex-derivatives","BTCF0:USTF0",1725933722384,0.175852,56857.0,56856.0,0.05257862]
["bitfinex-derivatives","BTCF0:USTF0",1725933722578,0.176252,56857.0,56856.0,0.05257862]
["bitfinex-derivatives","BTCF0:USTF0",1725933722774,0.175856,56856.0,56855.0,0.05257862]
["bitfinex-derivatives","BTCF0:USTF0",1725933722980,0.457156,56856.0,56855.0,0.05257862]
["bitfinex-derivatives","BTCF0:USTF0",1725933723501,0.369228,56856.0,56855.0,0.0525335]
["bitfinex-derivatives","BTCF0:USTF0",1725933723688,0.2222,56856.0,56854.0,0.07004179]
["bitfinex-derivatives","BTCF0:USTF0",1725933723984,0.087932,56853.0,56852.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725933724177,0.088332,56853.0,56852.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725933725585,0.0014,56853.0,56852.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725933725780,0.0014,56853.0,56852.0,1.24725104]
["bitfinex-derivatives","BTCF0:USTF0",1725933726089,0.00027304,56853.0,56852.0,1.24725104]
["bitfinex-derivatives","BTCF0:USTF0",1725933726482,0.00027304,56853.0,56852.0,0.11957104]
["bitfinex-derivatives","BTCF0:USTF0",1725933726990,0.08820504,56853.0,56852.0,0.03163704]
["bitfinex-derivatives","BTCF0:USTF0",1725933727181,0.087934,56852.0,56850.0,0.19309428]
["bitfinex-derivatives","BTCF0:USTF0",1725933727378,0.1604,56851.0,56850.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725933728096,0.1604,56851.0,56848.0,0.10501162]
["bitfinex-derivatives","BTCF0:USTF0",1725933728283,0.0004,56849.0,56848.0,0.08751623]
["bitfinex-derivatives","BTCF0:USTF0",1725933728585,0.08794,56848.0,56847.0,0.08751623]
["bitfinex-derivatives","BTCF0:USTF0",1725933728791,0.08794,56848.0,56844.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725933728792,0.087942,56847.0,56846.0,0.08751623]
["bitfinex-derivatives","BTCF0:USTF0",1725933728994,0.088342,56847.0,56846.0,0.08751623]
["bitfinex-derivatives","BTCF0:USTF0",1725933729181,0.087945,56845.0,56844.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725933729382,0.0004,56845.0,56843.0,0.10501162]
["bitfinex-derivatives","BTCF0:USTF0",1725933729583,0.1604,56844.0,56841.0,0.08749207]
["bitfinex-derivatives","BTCF0:USTF0",1725933729791,0.088351,56842.0,56840.0,0.18424407]
["bitfinex-derivatives","BTCF0:USTF0",1725933729983,0.087951,56842.0,56841.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725933730594,0.0004,56845.0,56840.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725933730789,0.0004,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933731195,0.088345,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933731696,0.089345,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933732193,0.089345,56845.0,56844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725933732396,0.090345,56845.0,56844.0,0.0723644]
["bitfinex-derivatives","BTCF0:USTF0",1725933732586,0.090345,56845.0,56844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725933733193,0.090345,56845.0,56844.0,0.0723646]
["bitfinex-derivatives","BTCF0:USTF0",1725933736389,0.090345,56845.0,56844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725933737694,0.002,56845.0,56844.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725933737889,0.089945,56845.0,56844.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725933739091,0.089945,56845.0,56844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725933741405,0.17789,56845.0,56844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725933741902,0.265835,56845.0,56844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725933742201,0.175898,56842.0,56841.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1725933742398,0.335898,56842.0,56841.0,0.06175097]
["bitfinex-derivatives","BTCF0:USTF0",1725933742595,0.336298,56842.0,56841.0,0.06175097]
["bitfinex-derivatives","BTCF0:USTF0",1725933743006,0.396798,56842.0,56841.0,0.06175097]
["bitfinex-derivatives","BTCF0:USTF0",1725933743207,0.175908,56839.0,56838.0,0.07005916]
["bitfinex-derivatives","BTCF0:USTF0",1725933743399,0.308849,56842.0,56837.0,0.05255683]
["bitfinex-derivatives","BTCF0:USTF0",1725933743400,0.087956,56838.0,56837.0,0.05255683]
["bitfinex-derivatives","BTCF0:USTF0",1725933743600,0.08796,56835.0,56834.0,0.07005916]
["bitfinex-derivatives","BTCF0:USTF0",1725933743907,0.087957,56837.0,56831.0,0.17545707]
["bitfinex-derivatives","BTCF0:USTF0",1725933743908,0.087965,56832.0,56831.0,0.17545707]
["bitfinex-derivatives","BTCF0:USTF0",1725933744098,0.248765,56832.0,56831.0,0.28911832]
["bitfinex-derivatives","BTCF0:USTF0",1725933744301,0.248765,56832.0,56831.0,0.2892319]
["bitfinex-derivatives","BTCF0:USTF0",1725933745105,0.249765,56832.0,56831.0,0.2892319]
["bitfinex-derivatives","BTCF0:USTF0",1725933745309,0.249765,56832.0,56831.0,0.20162625]
["bitfinex-derivatives","BTCF0:USTF0",1725933745700,0.250765,56832.0,56831.0,0.20162625]
["bitfinex-derivatives","BTCF0:USTF0",1725933746603,0.0008,56838.0,56831.0,1.40154125]
["bitfinex-derivatives","BTCF0:USTF0",1725933746807,0.087956,56838.0,56837.0,0.08764962]
["bitfinex-derivatives","BTCF0:USTF0",1725933747108,0.087956,56838.0,56836.0,0.08764962]
["bitfinex-derivatives","BTCF0:USTF0",1725933747295,0.0008,56837.0,56836.0,0.08764962]
["bitfinex-derivatives","BTCF0:USTF0",1725933747499,0.0008,56837.0,56836.0,0.20100884]
["bitfinex-derivatives","BTCF0:USTF0",1725933747901,0.088757,56837.0,56836.0,0.20100884]
["bitfinex-derivatives","BTCF0:USTF0",1725933748604,0.088757,56837.0,56836.0,0.08764962]
["bitfinex-derivatives","BTCF0:USTF0",1725933748821,0.52784,56836.0,56828.0,0.08769123]
["bitfinex-derivatives","BTCF0:USTF0",1725933749111,0.52784,56836.0,56816.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725933749112,0.087985,56819.0,56818.0,0.08770143]
["bitfinex-derivatives","BTCF0:USTF0",1725933749406,0.08799,56816.0,56813.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725933749596,0.08799,56816.0,56810.0,0.08770143]
["bitfinex-derivatives","BTCF0:USTF0",1725933749597,0.087997,56811.0,56810.0,0.08770143]
["bitfinex-derivatives","BTCF0:USTF0",1725933749798,0.088797,56811.0,56810.0,0.07012199]
["bitfinex-derivatives","BTCF0:USTF0",1725933749999,0.1608,56814.0,56809.0,0.07012199]
["bitfinex-derivatives","BTCF0:USTF0",1725933750000,0.087999,56810.0,56809.0,0.07012199]
["bitfinex-derivatives","BTCF0:USTF0",1725933750196,0.088001,56809.0,56808.0,0.07012199]
["bitfinex-derivatives","BTCF0:USTF0",1725933750411,0.248801,56809.0,56808.0,0.05253491]
["bitfinex-derivatives","BTCF0:USTF0",1725933750811,0.248001,56809.0,56808.0,0.05253491]
["bitfinex-derivatives","BTCF0:USTF0",1725933751313,0.248001,56809.0,56806.0,0.05253491]
["bitfinex-derivatives","BTCF0:USTF0",1725933751503,0.0008,56807.0,56806.0,0.05253491]
["bitfinex-derivatives","BTCF0:USTF0",1725933752718,0.0008,56807.0,56805.0,0.05253491]
["bitfinex-derivatives","BTCF0:USTF0",1725933752912,0.248805,56806.0,56805.0,0.05253491]
["bitfinex-derivatives","BTCF0:USTF0",1725933753214,0.248805,56806.0,56803.0,0.15813199]
["bitfinex-derivatives","BTCF0:USTF0",1725933753417,0.248805,56806.0,56805.0,0.0524875]
["bitfinex-derivatives","BTCF0:USTF0",1725933753606,0.248805,56806.0,56804.0,0.0524875]
["bitfinex-derivatives","BTCF0:USTF0",1725933753607,0.248005,56806.0,56804.0,0.0524875]
["bitfinex-derivatives","BTCF0:USTF0",1725933754119,0.0008,56805.0,56804.0,0.0524875]
["bitfinex-derivatives","BTCF0:USTF0",1725933754412,0.0008,56805.0,56803.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725933754413,0.0008,56805.0,56803.0,0.1404975]
["bitfinex-derivatives","BTCF0:USTF0",1725933754614,0.0008,56804.0,56803.0,0.1404975]
["bitfinex-derivatives","BTCF0:USTF0",1725933755405,0.0008,56804.0,56803.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725933756417,0.0018,56804.0,56803.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725933756613,0.12232239,56851.0,56803.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725933756614,0.09209,56816.0,56803.0,0.2124875]
["bitfinex-derivatives","BTCF0:USTF0",1725933756819,0.08799,56816.0,56808.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725933757120,0.247995,56813.0,56810.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725933757315,0.16,56813.0,56806.0,0.0524875]
["bitfinex-derivatives","BTCF0:USTF0",1725933757510,0.0008,56807.0,56805.0,0.0524875]
["bitfinex-derivatives","BTCF0:USTF0",1725933757706,0.0008,56806.0,56805.0,0.1404945]
["bitfinex-derivatives","BTCF0:USTF0",1725933757913,0.250161,56809.0,56805.0,0.0540875]
["bitfinex-derivatives","BTCF0:USTF0",1725933758112,0.248001,56809.0,56805.0,0.0540875]
["bitfinex-derivatives","BTCF0:USTF0",1725933758510,0.248001,56809.0,56808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725933758912,0.248001,56809.0,56808.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725933759521,0.249001,56809.0,56808.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725933760422,0.250001,56809.0,56808.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725933761030,0.250001,56809.0,56808.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725933761220,0.250001,56809.0,56808.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725933763314,0.250001,56809.0,56808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725933765924,0.090001,56809.0,56808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725933766118,0.090001,56809.0,56808.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725933767221,0.002,56809.0,56808.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725933767826,0.087996,56813.0,56812.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725933769617,0.088996,56813.0,56812.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725933769819,0.089996,56813.0,56812.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725933770519,0.002,56813.0,56812.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725933770827,0.065,56823.0,56822.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725933770828,0.0041,56823.0,56822.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725933771029,0.0041,56823.0,56816.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725933771030,0.087967,56831.0,56830.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1725933771229,0.087961,56835.0,56831.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725933771526,0.059,56837.0,56825.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725933771527,0.087962,56834.0,56828.0,0.05246707]
["bitfinex-derivatives","BTCF0:USTF0",1725933771724,0.087958,56837.0,56834.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725933771928,0.087958,56837.0,56835.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725933772119,0.08796,56835.0,56834.0,0.05246707]
["bitfinex-derivatives","BTCF0:USTF0",1725933772320,0.08876,56835.0,56834.0,0.05246707]
["bitfinex-derivatives","BTCF0:USTF0",1725933772523,0.08876,56835.0,56833.0,0.05246707]
["bitfinex-derivatives","BTCF0:USTF0",1725933772524,0.087962,56834.0,56833.0,0.05246707]
["bitfinex-derivatives","BTCF0:USTF0",1725933772825,0.248762,56834.0,56831.0,0.1579211]
["bitfinex-derivatives","BTCF0:USTF0",1725933773028,0.0008,56832.0,56831.0,0.1579211]
["bitfinex-derivatives","BTCF0:USTF0",1725933773232,0.0008,56832.0,56831.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725933773425,0.0008,56832.0,56831.0,0.1579211]
["bitfinex-derivatives","BTCF0:USTF0",1725933773623,0.0008,56832.0,56831.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725933774522,0.0008,56832.0,56831.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725933774723,0.0018,56832.0,56831.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725933775224,0.0028,56832.0,56831.0,0.105965]
["bitfinex-derivatives","BTCF0:USTF0",1725933776127,0.090765,56832.0,56831.0,0.114965]
["bitfinex-derivatives","BTCF0:USTF0",1725933776327,0.090765,56832.0,56831.0,0.18495881]
["bitfinex-derivatives","BTCF0:USTF0",1725933776724,0.090765,56832.0,56831.0,0.114965]
["bitfinex-derivatives","BTCF0:USTF0",1725933776923,0.089765,56832.0,56831.0,0.101965]
["bitfinex-derivatives","BTCF0:USTF0",1725933777127,0.090765,56832.0,56831.0,0.114965]
["bitfinex-derivatives","BTCF0:USTF0",1725933777431,0.090765,56832.0,56831.0,0.18495881]
["bitfinex-derivatives","BTCF0:USTF0",1725933777831,0.090765,56832.0,56831.0,0.09699381]
["bitfinex-derivatives","BTCF0:USTF0",1725933778024,0.089765,56832.0,56831.0,0.09699381]
["bitfinex-derivatives","BTCF0:USTF0",1725933778930,0.089765,56832.0,56831.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725933779634,0.17773,56832.0,56831.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725933779937,1.30561,56832.0,56831.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725933780434,1.36101,56832.0,56831.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725933780624,1.36001,56832.0,56831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725933780821,1.36101,56832.0,56831.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725933781227,0.76101,56832.0,56831.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725933781432,1.36101,56832.0,56831.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725933781627,0.23413,56832.0,56831.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725933781831,0.146165,56832.0,56831.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725933782332,0.090765,56832.0,56831.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725933782726,0.0028,56832.0,56831.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725933782923,0.0028,56832.0,56831.0,0.106966]
["bitfinex-derivatives","BTCF0:USTF0",1725933783548,0.0028,56832.0,56831.0,0.15947853]
["bitfinex-derivatives","BTCF0:USTF0",1725933784639,0.0028,56832.0,56831.0,0.106966]
["bitfinex-derivatives","BTCF0:USTF0",1725933787244,0.0028,56832.0,56831.0,0.31947853]
["bitfinex-derivatives","BTCF0:USTF0",1725933787440,0.03239381,56844.0,56832.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725933787642,0.0041,56847.0,56832.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725933787643,0.0041,56843.0,56842.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725933787939,0.1183,56849.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933788140,0.206239,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933788440,0.087948,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933788637,0.088348,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933788943,0.090348,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933789444,0.088348,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933790140,0.176296,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933790339,0.176296,56843.0,56837.0,0.05249839]
["bitfinex-derivatives","BTCF0:USTF0",1725933790340,0.087957,56837.0,56830.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725933790641,0.0004,56832.0,56831.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725933791945,0.0004,56832.0,56831.0,0.097965]
["bitfinex-derivatives","BTCF0:USTF0",1725933792146,0.0004,56832.0,56831.0,0.106965]
["bitfinex-derivatives","BTCF0:USTF0",1725933792442,0.0014,56832.0,56831.0,0.106965]
["bitfinex-derivatives","BTCF0:USTF0",1725933792838,0.0014,56832.0,56820.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725933792839,0.249365,56832.0,56820.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725933793041,0.248382,56821.0,56820.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725933793244,0.087984,56820.0,56817.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725933793437,0.0004,56818.0,56817.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725933794546,0.0004,56818.0,56817.0,1.375987]
["bitfinex-derivatives","BTCF0:USTF0",1725933795035,0.0014,56818.0,56817.0,1.382987]
["bitfinex-derivatives","BTCF0:USTF0",1725933795744,0.0041,56825.0,56824.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725933795950,0.093065,56832.0,56828.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725933795951,0.092065,56832.0,56828.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725933796249,0.087965,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933796439,0.17356,56834.0,56830.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725933796440,0.10448642,56834.0,56830.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725933796648,0.10858642,56835.0,56834.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725933796843,0.0041,56835.0,56834.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725933797241,0.0041,56835.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933797450,0.19284842,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933797644,0.088362,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933798147,0.13765358,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933798342,0.088362,56834.0,56833.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725933799046,1.12924,56834.0,56825.0,0.06999785]
["bitfinex-derivatives","BTCF0:USTF0",1725933799352,1.12924,56834.0,56819.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725933799353,0.087976,56825.0,56824.0,0.07058691]
["bitfinex-derivatives","BTCF0:USTF0",1725933799547,0.088376,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933799852,0.204776,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933800057,0.087977,56824.0,56823.0,0.07018691]
["bitfinex-derivatives","BTCF0:USTF0",1725933800241,0.088377,56824.0,56820.0,0.08744512]
["bitfinex-derivatives","BTCF0:USTF0",1725933800445,0.088377,56824.0,56822.0,0.08744512]
["bitfinex-derivatives","BTCF0:USTF0",1725933800644,0.088377,56824.0,56823.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725933800851,0.0004,56824.0,56821.0,0.08744512]
["bitfinex-derivatives","BTCF0:USTF0",1725933801154,0.08798,56822.0,56821.0,0.17542512]
["bitfinex-derivatives","BTCF0:USTF0",1725933801349,0.08798,56822.0,56821.0,0.28563505]
["bitfinex-derivatives","BTCF0:USTF0",1725933801350,0.0004,56822.0,56821.0,0.28563505]
["bitfinex-derivatives","BTCF0:USTF0",1725933801545,0.0004,56822.0,56821.0,0.28600589]
["bitfinex-derivatives","BTCF0:USTF0",1725933801744,0.0004,56822.0,56821.0,0.19818993]
["bitfinex-derivatives","BTCF0:USTF0",1725933802147,0.0004,56822.0,56821.0,0.20118993]
["bitfinex-derivatives","BTCF0:USTF0",1725933802551,0.0014,56822.0,56821.0,0.29899407]
["bitfinex-derivatives","BTCF0:USTF0",1725933803648,0.0014,56822.0,56821.0,0.18878414]
["bitfinex-derivatives","BTCF0:USTF0",1725933803845,0.0024,56822.0,56821.0,0.18878414]
["bitfinex-derivatives","BTCF0:USTF0",1725933804045,0.0024,56822.0,56821.0,0.298902]
["bitfinex-derivatives","BTCF0:USTF0",1725933804546,0.0024,56822.0,56821.0,0.21109786]
["bitfinex-derivatives","BTCF0:USTF0",1725933805057,0.0024,56822.0,56821.0,0.84428696]
["bitfinex-derivatives","BTCF0:USTF0",1725933805254,0.0004,56824.0,56823.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725933805450,0.0004,56824.0,56823.0,0.19849686]
["bitfinex-derivatives","BTCF0:USTF0",1725933806255,0.0041,56836.0,56824.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1725933806256,0.0041,56834.0,56824.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1725933806451,0.0041,56832.0,56831.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725933806658,0.087962,56834.0,56831.0,0.07062748]
["bitfinex-derivatives","BTCF0:USTF0",1725933806854,0.087962,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933807154,0.087962,56834.0,56831.0,0.08778077]
["bitfinex-derivatives","BTCF0:USTF0",1725933808356,0.088962,56834.0,56831.0,0.08778077]
["bitfinex-derivatives","BTCF0:USTF0",1725933808749,0.088962,56834.0,56833.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725933809058,0.089962,56834.0,56833.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725933809460,0.087965,56832.0,56831.0,0.08778077]
["bitfinex-derivatives","BTCF0:USTF0",1725933809660,0.248365,56832.0,56829.0,0.08778077]
["bitfinex-derivatives","BTCF0:USTF0",1725933809859,0.248365,56832.0,56831.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725933810058,0.08797,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933810358,0.0004,56829.0,56828.0,0.19851586]
["bitfinex-derivatives","BTCF0:USTF0",1725933811454,0.0014,56829.0,56828.0,0.20151586]
["bitfinex-derivatives","BTCF0:USTF0",1725933811657,0.08937,56829.0,56828.0,0.20151586]
["bitfinex-derivatives","BTCF0:USTF0",1725933811862,0.08937,56829.0,56828.0,0.20134099]
["bitfinex-derivatives","BTCF0:USTF0",1725933812057,0.09037,56829.0,56828.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725933812773,0.08937,56829.0,56828.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725933813063,0.09037,56829.0,56828.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725933814367,0.17734,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933814557,0.17834,56829.0,56828.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725933814867,0.09037,56829.0,56828.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725933815852,0.09037,56829.0,56828.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725933816262,0.09037,56829.0,56828.0,0.07963707]
["bitfinex-derivatives","BTCF0:USTF0",1725933816561,0.17834,56829.0,56828.0,0.07963707]
["bitfinex-derivatives","BTCF0:USTF0",1725933816759,0.17834,56829.0,56828.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725933816969,0.79423,56829.0,56828.0,0.06208223]
["bitfinex-derivatives","BTCF0:USTF0",1725933817150,0.087983,56820.0,56817.0,0.09589613]
["bitfinex-derivatives","BTCF0:USTF0",1725933817357,0.087976,56825.0,56817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725933817358,0.16,56818.0,56817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725933817656,0.1604,56818.0,56817.0,0.07423698]
["bitfinex-derivatives","BTCF0:USTF0",1725933817851,0.248387,56818.0,56817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725933818168,0.248387,56818.0,56817.0,0.0742373]
["bitfinex-derivatives","BTCF0:USTF0",1725933818366,0.248387,56818.0,56817.0,0.0882373]
["bitfinex-derivatives","BTCF0:USTF0",1725933818662,0.248387,56818.0,56817.0,0.08823309]
["bitfinex-derivatives","BTCF0:USTF0",1725933818966,0.249387,56818.0,56817.0,0.09123309]
["bitfinex-derivatives","BTCF0:USTF0",1725933820051,0.337374,56818.0,56817.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725933820250,1.464374,56818.0,56817.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725933820454,1.464374,56818.0,56817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725933820455,1.466374,56818.0,56817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725933823675,1.58580116,56818.0,56817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725933824256,1.49781416,56818.0,56817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725933824462,0.36981416,56818.0,56817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725933829563,0.28182716,56818.0,56817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725933829764,0.36981416,56818.0,56817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725933830565,0.090387,56818.0,56817.0,0.099988]
["bitfinex-derivatives","BTCF0:USTF0",1725933832767,0.250387,56818.0,56817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725933835668,0.250387,56818.0,56817.0,0.06467847]
["bitfinex-derivatives","BTCF0:USTF0",1725933836867,0.338374,56818.0,56817.0,0.06467847]
["bitfinex-derivatives","BTCF0:USTF0",1725933837173,0.338374,56818.0,56817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725933842276,0.250387,56818.0,56817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725933842575,0.338374,56818.0,56817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725933842971,0.338374,56818.0,56817.0,0.06467847]
["bitfinex-derivatives","BTCF0:USTF0",1725933843466,0.090387,56818.0,56817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725933843778,0.090387,56818.0,56817.0,0.08223309]
["bitfinex-derivatives","BTCF0:USTF0",1725933844476,0.0024,56818.0,56817.0,0.099988]
["bitfinex-derivatives","BTCF0:USTF0",1725933844665,0.0024,56818.0,56817.0,0.21004225]
["bitfinex-derivatives","BTCF0:USTF0",1725933844868,0.087976,56825.0,56817.0,0.12205425]
["bitfinex-derivatives","BTCF0:USTF0",1725933845071,0.087976,56825.0,56823.0,0.17581835]
["bitfinex-derivatives","BTCF0:USTF0",1725933845279,0.087976,56825.0,56824.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725933845670,0.087976,56825.0,56824.0,0.17581735]
["bitfinex-derivatives","BTCF0:USTF0",1725933846173,0.089976,56825.0,56824.0,0.17581735]
["bitfinex-derivatives","BTCF0:USTF0",1725933846478,0.089976,56825.0,56824.0,0.19765137]
["bitfinex-derivatives","BTCF0:USTF0",1725933846668,0.089976,56825.0,56824.0,0.17581735]
["bitfinex-derivatives","BTCF0:USTF0",1725933846867,0.089976,56825.0,56824.0,0.28547793]
["bitfinex-derivatives","BTCF0:USTF0",1725933847067,0.088976,56825.0,56824.0,0.28547793]
["bitfinex-derivatives","BTCF0:USTF0",1725933847275,0.088976,56825.0,56824.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725933847668,0.087976,56825.0,56824.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725933848273,0.247967,56831.0,56823.0,0.08784035]
["bitfinex-derivatives","BTCF0:USTF0",1725933848473,0.10476292,56844.0,56826.0,0.24784035]
["bitfinex-derivatives","BTCF0:USTF0",1725933848474,0.0041,56835.0,56826.0,0.24784035]
["bitfinex-derivatives","BTCF0:USTF0",1725933848674,0.087961,56835.0,56832.0,0.07024054]
["bitfinex-derivatives","BTCF0:USTF0",1725933848879,0.087961,56835.0,56831.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725933848880,0.087961,56835.0,56833.0,0.07024054]
["bitfinex-derivatives","BTCF0:USTF0",1725933849374,0.087961,56835.0,56834.0,0.05265919]
["bitfinex-derivatives","BTCF0:USTF0",1725933849375,0.24796,56835.0,56834.0,0.05265919]
["bitfinex-derivatives","BTCF0:USTF0",1725933849582,0.087963,56833.0,56832.0,0.05265919]
["bitfinex-derivatives","BTCF0:USTF0",1725933849880,0.17593,56832.0,56831.0,0.05265919]
["bitfinex-derivatives","BTCF0:USTF0",1725933850176,0.17593,56832.0,56827.0,0.05265919]
["bitfinex-derivatives","BTCF0:USTF0",1725933850177,0.087968,56830.0,56827.0,0.05265919]
["bitfinex-derivatives","BTCF0:USTF0",1725933850471,0.087973,56827.0,56826.0,0.05265919]
["bitfinex-derivatives","BTCF0:USTF0",1725933850673,0.087977,56824.0,56823.0,0.07024054]
["bitfinex-derivatives","BTCF0:USTF0",1725933850873,0.087977,56824.0,56821.0,0.07024054]
["bitfinex-derivatives","BTCF0:USTF0",1725933850874,0.08798,56822.0,56821.0,0.07024054]
["bitfinex-derivatives","BTCF0:USTF0",1725933851092,0.08878,56822.0,56819.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725933851280,0.08798,56822.0,56820.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725933851469,0.08798,56822.0,56820.0,0.17582335]
["bitfinex-derivatives","BTCF0:USTF0",1725933851977,0.08798,56822.0,56820.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725933852173,0.16,56824.0,56818.0,0.08784035]
["bitfinex-derivatives","BTCF0:USTF0",1725933852478,0.087979,56823.0,56822.0,0.05266327]
["bitfinex-derivatives","BTCF0:USTF0",1725933852874,0.087979,56823.0,56820.0,0.0702177]
["bitfinex-derivatives","BTCF0:USTF0",1725933853074,0.03124959,56825.0,56821.0,0.0702177]
["bitfinex-derivatives","BTCF0:USTF0",1725933853274,0.087977,56824.0,56823.0,0.05266173]
["bitfinex-derivatives","BTCF0:USTF0",1725933853471,0.08798,56823.0,56821.0,0.0702177]
["bitfinex-derivatives","BTCF0:USTF0",1725933853670,0.08878,56822.0,56821.0,0.0702177]
["bitfinex-derivatives","BTCF0:USTF0",1725933853973,0.087982,56821.0,56820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725933854175,0.088782,56821.0,56820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725933854376,0.088782,56821.0,56819.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725933854693,0.088783,56820.0,56819.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725933855777,0.088783,56820.0,56819.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1725933857079,0.090783,56820.0,56819.0,0.095984]
["bitfinex-derivatives","BTCF0:USTF0",1725933862985,0.090783,56820.0,56819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725933864083,0.090783,56820.0,56819.0,0.07825186]
["bitfinex-derivatives","BTCF0:USTF0",1725933864484,0.090783,56820.0,56819.0,0.07865186]
["bitfinex-derivatives","BTCF0:USTF0",1725933865591,0.090783,56820.0,56819.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725933869790,0.178766,56820.0,56819.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725933871996,0.178766,56820.0,56819.0,0.0611193]
["bitfinex-derivatives","BTCF0:USTF0",1725933872199,0.178766,56820.0,56819.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725933875195,0.090783,56820.0,56819.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725933875395,0.090783,56820.0,56819.0,0.07868623]
["bitfinex-derivatives","BTCF0:USTF0",1725933875604,0.090783,56820.0,56819.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725933879794,0.090783,56820.0,56819.0,0.09624035]
["bitfinex-derivatives","BTCF0:USTF0",1725933880303,0.090783,56820.0,56819.0,0.20686828]
["bitfinex-derivatives","BTCF0:USTF0",1725933880700,0.090783,56820.0,56819.0,0.29485328]
["bitfinex-derivatives","BTCF0:USTF0",1725933881296,0.090783,56820.0,56819.0,0.18422535]
["bitfinex-derivatives","BTCF0:USTF0",1725933881499,0.090783,56820.0,56819.0,0.29484005]
["bitfinex-derivatives","BTCF0:USTF0",1725933885103,0.090783,56820.0,56819.0,0.20685505]
["bitfinex-derivatives","BTCF0:USTF0",1725933886804,0.090783,56820.0,56819.0,0.29484005]
["bitfinex-derivatives","BTCF0:USTF0",1725933887101,0.0028,56820.0,56819.0,0.29484005]
["bitfinex-derivatives","BTCF0:USTF0",1725933887520,0.090783,56820.0,56819.0,0.29484005]
["bitfinex-derivatives","BTCF0:USTF0",1725933887803,0.0028,56820.0,56819.0,0.2069997]
["bitfinex-derivatives","BTCF0:USTF0",1725933888908,0.090783,56820.0,56819.0,0.2069997]
["bitfinex-derivatives","BTCF0:USTF0",1725933890401,0.0028,56820.0,56819.0,0.31240812]
["bitfinex-derivatives","BTCF0:USTF0",1725933890700,0.0028,56820.0,56819.0,0.33862063]
["bitfinex-derivatives","BTCF0:USTF0",1725933891302,0.0028,56820.0,56819.0,0.37042139]
["bitfinex-derivatives","BTCF0:USTF0",1725933892805,0.0028,56820.0,56819.0,0.23880046]
["bitfinex-derivatives","BTCF0:USTF0",1725933893008,0.0028,56820.0,56819.0,0.37028837]
["bitfinex-derivatives","BTCF0:USTF0",1725933893307,0.0028,56820.0,56819.0,0.23880046]
["bitfinex-derivatives","BTCF0:USTF0",1725933893701,0.090783,56820.0,56819.0,0.23880046]
["bitfinex-derivatives","BTCF0:USTF0",1725933895403,0.090783,56820.0,56819.0,0.15081546]
["bitfinex-derivatives","BTCF0:USTF0",1725933895705,0.090783,56820.0,56819.0,0.23873289]
["bitfinex-derivatives","BTCF0:USTF0",1725933896511,0.090783,56820.0,56819.0,0.32671789]
["bitfinex-derivatives","BTCF0:USTF0",1725933896708,0.090783,56820.0,56819.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725933896903,0.338766,56820.0,56819.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725933897106,0.397466,56820.0,56819.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725933898104,0.397466,56820.0,56819.0,0.07873635]
["bitfinex-derivatives","BTCF0:USTF0",1725933903810,0.397466,56820.0,56819.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725933904001,0.397466,56820.0,56819.0,0.07875262]
["bitfinex-derivatives","BTCF0:USTF0",1725933905206,0.485449,56820.0,56819.0,0.07875262]
["bitfinex-derivatives","BTCF0:USTF0",1725933905415,0.485449,56820.0,56817.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725933905416,0.087987,56818.0,56817.0,0.07475562]
["bitfinex-derivatives","BTCF0:USTF0",1725933905612,0.088387,56818.0,56817.0,0.07475562]
["bitfinex-derivatives","BTCF0:USTF0",1725933906308,0.088387,56818.0,56817.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725933906503,0.089387,56818.0,56817.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725933906711,0.177374,56818.0,56817.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725933907112,0.178374,56818.0,56817.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725933909413,0.266361,56818.0,56817.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725933910321,0.175988,56813.0,56812.0,0.07035562]
["bitfinex-derivatives","BTCF0:USTF0",1725933910620,0.175988,56813.0,56808.0,0.08791743]
["bitfinex-derivatives","BTCF0:USTF0",1725933910621,0.088001,56809.0,56808.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725933910826,0.088001,56809.0,56799.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725933910827,0.088014,56800.0,56799.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725933911137,0.1608,56800.0,56795.0,0.05273769]
["bitfinex-derivatives","BTCF0:USTF0",1725933911321,0.088011,56802.0,56795.0,0.05273769]
["bitfinex-derivatives","BTCF0:USTF0",1725933911322,0.248821,56796.0,56795.0,0.05273769]
["bitfinex-derivatives","BTCF0:USTF0",1725933911511,0.088025,56793.0,56792.0,0.05273769]
["bitfinex-derivatives","BTCF0:USTF0",1725933911712,0.088027,56792.0,56791.0,0.05273769]
["bitfinex-derivatives","BTCF0:USTF0",1725933911911,0.088827,56792.0,56791.0,0.05273769]
["bitfinex-derivatives","BTCF0:USTF0",1725933912111,0.088029,56791.0,56789.0,0.05273769]
["bitfinex-derivatives","BTCF0:USTF0",1725933912319,0.0008,56792.0,56789.0,0.05273769]
["bitfinex-derivatives","BTCF0:USTF0",1725933912613,0.0008,56790.0,56789.0,0.05273769]
["bitfinex-derivatives","BTCF0:USTF0",1725933913022,0.0008,56790.0,56787.0,0.0310125]
["bitfinex-derivatives","BTCF0:USTF0",1725933913218,0.0008,56790.0,56788.0,0.05263989]
["bitfinex-derivatives","BTCF0:USTF0",1725933913420,0.001,56791.0,56788.0,0.05263989]
["bitfinex-derivatives","BTCF0:USTF0",1725933913623,0.001,56791.0,56789.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725933914014,0.001,56791.0,56790.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725933914723,0.002,56791.0,56790.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1725933915223,0.001,56791.0,56790.0,0.19963007]
["bitfinex-derivatives","BTCF0:USTF0",1725933916014,0.001,56791.0,56790.0,1.32787007]
["bitfinex-derivatives","BTCF0:USTF0",1725933916223,0.002,56791.0,56790.0,1.32787007]
["bitfinex-derivatives","BTCF0:USTF0",1725933916925,0.002,56791.0,56790.0,0.19963007]
["bitfinex-derivatives","BTCF0:USTF0",1725933917228,0.002,56791.0,56790.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725933919733,0.002,56791.0,56790.0,1.21627]
["bitfinex-derivatives","BTCF0:USTF0",1725933920236,0.0041,56797.0,56796.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725933920428,0.12041877,56801.0,56798.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725933920624,0.088015,56800.0,56798.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725933922036,0.089015,56800.0,56799.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725933922626,0.001,56800.0,56799.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725933923019,0.001,56800.0,56799.0,1.42929343]
["bitfinex-derivatives","BTCF0:USTF0",1725933923331,0.0041,56807.0,56806.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725933923520,0.088004,56807.0,56806.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725933924330,0.088004,56807.0,56806.0,0.14057083]
["bitfinex-derivatives","BTCF0:USTF0",1725933924718,0.087997,56811.0,56810.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725933924923,0.087997,56812.0,56810.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725933925130,0.087997,56812.0,56811.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725933927025,0.087997,56812.0,56801.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725933927026,0.1251,56818.0,56808.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725933927329,0.087993,56814.0,56812.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725933928331,0.087993,56814.0,56813.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725933929027,0.087995,56813.0,56810.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725933929335,0.0008,56811.0,56810.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725933931435,0.088002,56808.0,56806.0,0.1193098]
["bitfinex-derivatives","BTCF0:USTF0",1725933931633,0.0008,56807.0,56806.0,0.1193108]
["bitfinex-derivatives","BTCF0:USTF0",1725933931822,0.0008,56807.0,56806.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725933932228,0.0008,56807.0,56804.0,0.031901]
["bitfinex-derivatives","BTCF0:USTF0",1725933932229,0.088007,56805.0,56804.0,0.031901]
["bitfinex-derivatives","BTCF0:USTF0",1725933932534,0.088007,56805.0,56799.0,0.17776583]
["bitfinex-derivatives","BTCF0:USTF0",1725933932535,0.088807,56805.0,56799.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1725933932733,0.0008,56805.0,56804.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725933933138,0.001,56807.0,56806.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725933933337,0.001,56807.0,56806.0,0.248005]
["bitfinex-derivatives","BTCF0:USTF0",1725933933541,0.001,56807.0,56806.0,0.776125]
["bitfinex-derivatives","BTCF0:USTF0",1725933933839,0.001,56807.0,56806.0,0.88574651]
["bitfinex-derivatives","BTCF0:USTF0",1725933934030,0.002,56807.0,56806.0,0.88774651]
["bitfinex-derivatives","BTCF0:USTF0",1725933934231,0.002,56807.0,56806.0,1.57575151]
["bitfinex-derivatives","BTCF0:USTF0",1725933934540,0.08799,56816.0,56813.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725933934841,0.08799,56816.0,56814.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725933935235,0.087998,56812.0,56811.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725933935435,0.088798,56812.0,56811.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725933935638,0.088001,56809.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725933935841,0.0008,56807.0,56806.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725933936643,0.0008,56807.0,56806.0,0.11909694]
["bitfinex-derivatives","BTCF0:USTF0",1725933937932,0.0018,56807.0,56806.0,0.11909694]
["bitfinex-derivatives","BTCF0:USTF0",1725933938139,0.0028,56807.0,56806.0,0.31861312]
["bitfinex-derivatives","BTCF0:USTF0",1725933938843,0.0018,56807.0,56806.0,0.31861312]
["bitfinex-derivatives","BTCF0:USTF0",1725933939029,0.0028,56807.0,56806.0,0.31861312]
["bitfinex-derivatives","BTCF0:USTF0",1725933939642,0.0028,56807.0,56806.0,0.31861775]
["bitfinex-derivatives","BTCF0:USTF0",1725933940042,0.0028,56807.0,56806.0,0.31861258]
["bitfinex-derivatives","BTCF0:USTF0",1725933940337,0.0028,56807.0,56806.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1725933940542,0.0028,56807.0,56806.0,0.12109694]
["bitfinex-derivatives","BTCF0:USTF0",1725933940742,0.090804,56807.0,56806.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725933941446,0.152404,56807.0,56806.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725933942938,0.214704,56807.0,56806.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725933943241,0.214704,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725933943843,0.302708,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725933944440,0.214704,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725933944642,0.214704,56807.0,56806.0,0.05467085]
["bitfinex-derivatives","BTCF0:USTF0",1725933945347,0.214704,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725933945743,0.088007,56805.0,56801.0,0.17572978]
["bitfinex-derivatives","BTCF0:USTF0",1725933945948,0.0004,56802.0,56801.0,0.17572978]
["bitfinex-derivatives","BTCF0:USTF0",1725933946142,0.0004,56802.0,56801.0,0.28585791]
["bitfinex-derivatives","BTCF0:USTF0",1725933946647,0.0004,56802.0,56801.0,0.17572978]
["bitfinex-derivatives","BTCF0:USTF0",1725933946842,0.0004,56802.0,56801.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725933947145,0.0004,56802.0,56801.0,0.28593694]
["bitfinex-derivatives","BTCF0:USTF0",1725933947536,0.0004,56802.0,56801.0,0.28793694]
["bitfinex-derivatives","BTCF0:USTF0",1725933947943,0.0004,56802.0,56801.0,0.28593694]
["bitfinex-derivatives","BTCF0:USTF0",1725933948143,0.0014,56802.0,56801.0,0.20021916]
["bitfinex-derivatives","BTCF0:USTF0",1725933949045,0.0024,56802.0,56801.0,0.28805853]
["bitfinex-derivatives","BTCF0:USTF0",1725933949351,0.0024,56802.0,56801.0,0.20031102]
["bitfinex-derivatives","BTCF0:USTF0",1725933951148,0.090411,56802.0,56801.0,0.20031102]
["bitfinex-derivatives","BTCF0:USTF0",1725933955649,0.090411,56802.0,56801.0,0.30580993]
["bitfinex-derivatives","BTCF0:USTF0",1725933955650,0.0024,56802.0,56801.0,0.30580993]
["bitfinex-derivatives","BTCF0:USTF0",1725933956157,0.0024,56802.0,56801.0,0.20031102]
["bitfinex-derivatives","BTCF0:USTF0",1725933956945,0.0024,56802.0,56801.0,0.30580993]
["bitfinex-derivatives","BTCF0:USTF0",1725933957536,0.0024,56802.0,56801.0,0.20031102]
["bitfinex-derivatives","BTCF0:USTF0",1725933957936,0.0024,56802.0,56801.0,0.30580993]
["bitfinex-derivatives","BTCF0:USTF0",1725933962050,0.0024,56802.0,56801.0,0.40579158]
["bitfinex-derivatives","BTCF0:USTF0",1725933962359,0.0041,56816.0,56808.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725933962360,0.088002,56809.0,56808.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725933962560,0.088002,56809.0,56808.0,0.19869902]
["bitfinex-derivatives","BTCF0:USTF0",1725933962954,0.088002,56809.0,56808.0,0.19874752]
["bitfinex-derivatives","BTCF0:USTF0",1725933963157,0.0595,56811.0,56810.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725933963362,0.0595,56811.0,56810.0,0.29874652]
["bitfinex-derivatives","BTCF0:USTF0",1725933964052,0.087989,56817.0,56810.0,0.27074752]
["bitfinex-derivatives","BTCF0:USTF0",1725933964251,0.0047,56827.0,56810.0,0.27074752]
["bitfinex-derivatives","BTCF0:USTF0",1725933964252,0.0041,56826.0,56821.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1725933964455,0.0675,56830.0,56829.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725933964756,0.0584,56834.0,56833.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725933964962,0.0584,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933965155,0.08940732,56834.0,56829.0,0.08784482]
["bitfinex-derivatives","BTCF0:USTF0",1725933965351,0.08940732,56834.0,56826.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725933965352,0.248368,56830.0,56826.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725933965548,0.0004,56827.0,56826.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725933965766,0.250568,56830.0,56826.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725933966063,0.248368,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933966567,0.776248,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933966764,0.776248,56830.0,56821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933966765,1.376248,56830.0,56822.0,0.05263128]
["bitfinex-derivatives","BTCF0:USTF0",1725933966965,0.0004,56823.0,56822.0,0.05263128]
["bitfinex-derivatives","BTCF0:USTF0",1725933967153,0.08798,56822.0,56821.0,0.05303128]
["bitfinex-derivatives","BTCF0:USTF0",1725933967463,0.08798,56822.0,56815.0,0.05263971]
["bitfinex-derivatives","BTCF0:USTF0",1725933967464,0.73924,56822.0,56815.0,0.05263971]
["bitfinex-derivatives","BTCF0:USTF0",1725933967668,0.73924,56822.0,56814.0,0.05263971]
["bitfinex-derivatives","BTCF0:USTF0",1725933967669,0.087991,56815.0,56814.0,0.05263971]
["bitfinex-derivatives","BTCF0:USTF0",1725933967961,0.087993,56814.0,56813.0,0.05263971]
["bitfinex-derivatives","BTCF0:USTF0",1725933968258,0.087994,56813.0,56812.0,0.05263971]
["bitfinex-derivatives","BTCF0:USTF0",1725933968467,0.088394,56813.0,56812.0,0.05263971]
["bitfinex-derivatives","BTCF0:USTF0",1725933970363,0.088394,56813.0,56812.0,0.05563971]
["bitfinex-derivatives","BTCF0:USTF0",1725933970561,0.088394,56813.0,56812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725933970965,0.088007,56805.0,56801.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725933971177,0.0004,56802.0,56801.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725933973468,0.0004,56802.0,56801.0,0.616173]
["bitfinex-derivatives","BTCF0:USTF0",1725933973469,0.0014,56802.0,56801.0,0.616173]
["bitfinex-derivatives","BTCF0:USTF0",1725933973660,0.0024,56802.0,56801.0,0.621173]
["bitfinex-derivatives","BTCF0:USTF0",1725933974063,0.0024,56802.0,56801.0,1.221173]
["bitfinex-derivatives","BTCF0:USTF0",1725933974564,0.0041,56810.0,56809.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725933974766,0.2186,56819.0,56813.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725933974767,0.1049848,56815.0,56813.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725933974962,0.1053848,56816.0,56815.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725933975454,0.1053848,56816.0,56815.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725933975660,0.1053848,56816.0,56815.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725933975962,0.1049848,56816.0,56815.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725933977071,0.1049848,56817.0,56816.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725933977255,0.1049848,56817.0,56816.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725933978265,0.1049848,56817.0,56816.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1725933978860,0.087987,56818.0,56816.0,0.14203628]
["bitfinex-derivatives","BTCF0:USTF0",1725933979068,0.087988,56817.0,56816.0,0.05404628]
["bitfinex-derivatives","BTCF0:USTF0",1725933979261,0.087988,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725933980374,0.247987,56818.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933980561,0.087988,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725933980875,0.09022701,56818.0,56817.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725933981172,0.087987,56818.0,56817.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725933981371,0.0586,56819.0,56818.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725933981667,0.0586,56819.0,56818.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725933981873,0.146585,56819.0,56818.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725933983069,0.146585,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933983270,0.146585,56819.0,56818.0,0.05304382]
["bitfinex-derivatives","BTCF0:USTF0",1725933983473,0.149585,56819.0,56818.0,0.05304382]
["bitfinex-derivatives","BTCF0:USTF0",1725933984472,0.0041,56831.0,56818.0,0.05304382]
["bitfinex-derivatives","BTCF0:USTF0",1725933984473,0.1049848,56839.0,56818.0,0.08824482]
["bitfinex-derivatives","BTCF0:USTF0",1725933984785,0.14075542,56842.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933984786,0.087956,56838.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933985075,0.087956,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933985478,1.215796,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933986082,1.26654341,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933986473,0.14670341,56838.0,56837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725933987177,0.15370341,56838.0,56837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725933987680,0.14670341,56838.0,56837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725933987978,0.15370341,56838.0,56837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725933988980,0.14570341,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725933989280,0.087966,56832.0,56825.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725933989577,0.16714324,56831.0,56828.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725933990275,0.0622,56831.0,56829.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725933990474,0.0622,56831.0,56830.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725933992074,0.16714324,56831.0,56830.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725933992275,0.16814324,56831.0,56830.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725933992477,0.0632,56831.0,56830.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725933993979,0.0632,56831.0,56830.0,0.1406054]
["bitfinex-derivatives","BTCF0:USTF0",1725933994373,0.0632,56831.0,56830.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725933994575,0.0632,56831.0,56830.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1725933995379,0.0622,56831.0,56830.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1725933995582,0.0622,56831.0,56830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725933995583,0.150166,56831.0,56830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725933996883,1.278046,56831.0,56830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725933997089,1.19008,56831.0,56830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725933997690,1.19008,56831.0,56823.0,0.0526374]
["bitfinex-derivatives","BTCF0:USTF0",1725933997880,0.088377,56824.0,56822.0,0.1406174]
["bitfinex-derivatives","BTCF0:USTF0",1725933998074,0.088377,56824.0,56820.0,0.07018136]
["bitfinex-derivatives","BTCF0:USTF0",1725933998075,0.087982,56821.0,56820.0,0.0526374]
["bitfinex-derivatives","BTCF0:USTF0",1725933998286,0.1604,56821.0,56819.0,0.0526374]
["bitfinex-derivatives","BTCF0:USTF0",1725933998485,0.0004,56820.0,56819.0,0.0526374]
["bitfinex-derivatives","BTCF0:USTF0",1725933998673,0.0004,56820.0,56818.0,0.1406234]
["bitfinex-derivatives","BTCF0:USTF0",1725933998873,0.0004,56819.0,56818.0,0.1406234]
["bitfinex-derivatives","BTCF0:USTF0",1725933999073,0.16,56821.0,56818.0,0.1406234]
["bitfinex-derivatives","BTCF0:USTF0",1725933999289,0.247982,56821.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934000583,0.247982,56821.0,56820.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725934000584,0.248982,56821.0,56820.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725934000981,0.248982,56821.0,56820.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725934000982,0.2999004,56821.0,56820.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725934001197,0.1399004,56821.0,56820.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725934001783,0.13992683,56821.0,56820.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725934001989,0.13892683,56821.0,56820.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725934002187,0.13992683,56821.0,56820.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725934002690,0.13992683,56821.0,56820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725934005390,0.13892683,56821.0,56820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934005692,0.13992683,56821.0,56820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725934005886,0.29992683,56821.0,56820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725934006083,0.36322683,56821.0,56820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725934006687,0.36331599,56821.0,56820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725934007092,0.45129799,56821.0,56820.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725934007393,0.176002,56809.0,56808.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725934007692,0.176002,56809.0,56796.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1725934007693,0.26775098,56809.0,56796.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1725934007883,0.0004,56797.0,56796.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1725934009087,0.0004,56797.0,56796.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725934009497,0.0014,56797.0,56796.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725934009796,0.0014,56797.0,56796.0,0.07473071]
["bitfinex-derivatives","BTCF0:USTF0",1725934009997,0.089419,56797.0,56796.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725934010298,0.0024,56797.0,56796.0,0.07473239]
["bitfinex-derivatives","BTCF0:USTF0",1725934010496,0.0024,56797.0,56796.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725934010497,0.090419,56797.0,56796.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725934012605,0.090419,56797.0,56796.0,0.0571419]
["bitfinex-derivatives","BTCF0:USTF0",1725934013190,0.090419,56797.0,56796.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725934016399,0.090419,56797.0,56796.0,0.05710611]
["bitfinex-derivatives","BTCF0:USTF0",1725934017507,0.03219074,56800.0,56796.0,0.05710611]
["bitfinex-derivatives","BTCF0:USTF0",1725934017702,0.088019,56797.0,56796.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725934017894,0.088019,56797.0,56796.0,0.05710611]
["bitfinex-derivatives","BTCF0:USTF0",1725934018505,0.088019,56797.0,56796.0,0.05550611]
["bitfinex-derivatives","BTCF0:USTF0",1725934018709,0.1641,56805.0,56796.0,0.05550611]
["bitfinex-derivatives","BTCF0:USTF0",1725934018710,0.089015,56800.0,56796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934019007,0.089015,56800.0,56798.0,0.05250872]
["bitfinex-derivatives","BTCF0:USTF0",1725934019200,0.089015,56800.0,56796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934019201,0.089015,56800.0,56799.0,0.05250872]
["bitfinex-derivatives","BTCF0:USTF0",1725934019507,0.088015,56800.0,56799.0,0.05250872]
["bitfinex-derivatives","BTCF0:USTF0",1725934019807,0.08801,56803.0,56802.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725934020008,0.088004,56807.0,56804.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725934020199,0.087998,56811.0,56810.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725934020400,0.087993,56814.0,56807.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725934020701,0.087993,56814.0,56806.0,0.05250977]
["bitfinex-derivatives","BTCF0:USTF0",1725934020702,0.087993,56814.0,56809.0,0.05250977]
["bitfinex-derivatives","BTCF0:USTF0",1725934020906,0.087993,56814.0,56812.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725934021913,0.03227193,56818.0,56812.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725934022204,0.087993,56814.0,56812.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725934022512,0.088993,56814.0,56812.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725934023206,0.001,56818.0,56812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725934023507,0.001,56814.0,56813.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725934023704,0.001,56814.0,56813.0,0.210894]
["bitfinex-derivatives","BTCF0:USTF0",1725934023907,0.088987,56818.0,56815.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725934024503,0.088987,56818.0,56817.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725934024907,0.08799,56816.0,56815.0,0.05254206]
["bitfinex-derivatives","BTCF0:USTF0",1725934025209,0.08799,56816.0,56814.0,0.05254206]
["bitfinex-derivatives","BTCF0:USTF0",1725934025408,0.0004,56815.0,56814.0,0.05254206]
["bitfinex-derivatives","BTCF0:USTF0",1725934025605,0.0004,56815.0,56814.0,0.14053506]
["bitfinex-derivatives","BTCF0:USTF0",1725934025912,0.0004,56815.0,56814.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725934026601,0.0004,56815.0,56814.0,0.16210173]
["bitfinex-derivatives","BTCF0:USTF0",1725934026903,0.0014,56815.0,56814.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1725934027411,0.0041,56823.0,56815.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1725934027716,0.0041,56827.0,56822.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725934027915,0.1259,56831.0,56826.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725934028100,0.213866,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934028300,0.24532642,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934028509,0.087971,56828.0,56827.0,0.05257539]
["bitfinex-derivatives","BTCF0:USTF0",1725934028703,0.088371,56828.0,56827.0,0.05257539]
["bitfinex-derivatives","BTCF0:USTF0",1725934029700,0.0004,56828.0,56827.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725934029903,0.0004,56828.0,56827.0,0.14054839]
["bitfinex-derivatives","BTCF0:USTF0",1725934030407,0.0004,56828.0,56827.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725934030607,0.0004,56828.0,56827.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1725934031223,0.0004,56828.0,56827.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725934031800,0.0004,56828.0,56827.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1725934032004,0.0004,56828.0,56827.0,0.092973]
["bitfinex-derivatives","BTCF0:USTF0",1725934032413,0.0004,56828.0,56827.0,0.090973]
["bitfinex-derivatives","BTCF0:USTF0",1725934032614,0.0004,56828.0,56827.0,0.092973]
["bitfinex-derivatives","BTCF0:USTF0",1725934032815,0.0004,56828.0,56827.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725934033514,0.0004,56828.0,56827.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1725934033718,0.0004,56828.0,56827.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725934034319,0.0004,56828.0,56827.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1725934034614,0.0004,56828.0,56827.0,0.092973]
["bitfinex-derivatives","BTCF0:USTF0",1725934041619,0.1053258,56828.0,56827.0,0.092973]
["bitfinex-derivatives","BTCF0:USTF0",1725934043418,0.0004,56828.0,56827.0,0.092973]
["bitfinex-derivatives","BTCF0:USTF0",1725934045306,0.0004,56828.0,56827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934046231,0.0004,56828.0,56827.0,0.092973]
["bitfinex-derivatives","BTCF0:USTF0",1725934046416,0.0004,56828.0,56827.0,0.16307875]
["bitfinex-derivatives","BTCF0:USTF0",1725934047518,0.0004,56828.0,56827.0,0.092973]
["bitfinex-derivatives","BTCF0:USTF0",1725934048018,0.0004,56828.0,56827.0,0.180946]
["bitfinex-derivatives","BTCF0:USTF0",1725934048219,0.0041,56837.0,56836.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725934048526,0.0642,56840.0,56839.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725934048824,0.0642,56840.0,56839.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725934049011,0.0642,56840.0,56836.0,0.15844418]
["bitfinex-derivatives","BTCF0:USTF0",1725934049212,0.087954,56839.0,56838.0,0.0525705]
["bitfinex-derivatives","BTCF0:USTF0",1725934049413,0.087957,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934049610,0.088357,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934049811,0.087957,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934050217,0.094957,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934052123,0.100957,56837.0,56836.0,0.05301329]
["bitfinex-derivatives","BTCF0:USTF0",1725934052624,0.13300388,56837.0,56836.0,0.0530507]
["bitfinex-derivatives","BTCF0:USTF0",1725934053628,0.13300388,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934054420,0.13300388,56837.0,56836.0,0.05307205]
["bitfinex-derivatives","BTCF0:USTF0",1725934054825,0.22096088,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934055026,0.22096088,56837.0,56836.0,0.05307205]
["bitfinex-derivatives","BTCF0:USTF0",1725934055324,0.22096088,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934056638,1.26084388,56837.0,56833.0,0.05272793]
["bitfinex-derivatives","BTCF0:USTF0",1725934056824,0.336324,56834.0,56833.0,0.05272793]
["bitfinex-derivatives","BTCF0:USTF0",1725934057732,0.336324,56834.0,56830.0,0.07008618]
["bitfinex-derivatives","BTCF0:USTF0",1725934057733,0.087966,56831.0,56830.0,0.05272793]
["bitfinex-derivatives","BTCF0:USTF0",1725934057921,0.175936,56830.0,56829.0,0.05272793]
["bitfinex-derivatives","BTCF0:USTF0",1725934058124,0.396036,56830.0,56829.0,0.05272793]
["bitfinex-derivatives","BTCF0:USTF0",1725934058323,0.395636,56830.0,56829.0,0.05272793]
["bitfinex-derivatives","BTCF0:USTF0",1725934058629,0.08797,56829.0,56828.0,0.05272793]
["bitfinex-derivatives","BTCF0:USTF0",1725934058927,0.08797,56829.0,56822.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725934058928,0.087973,56827.0,56826.0,0.07008618]
["bitfinex-derivatives","BTCF0:USTF0",1725934060236,0.088973,56827.0,56826.0,0.07608618]
["bitfinex-derivatives","BTCF0:USTF0",1725934060419,0.088973,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934061121,0.21138643,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934061327,0.26130908,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934061926,0.13889565,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934062729,0.26130908,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934063240,0.29233452,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934063428,0.16992109,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934063737,0.29233452,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934064434,0.16983761,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934064631,0.22768788,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934064826,0.31566088,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934065837,0.84358088,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934066229,0.98350093,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934066430,0.84358088,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934067837,0.31566088,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934068435,0.25781061,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934068629,0.16983761,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934068835,0.2924124,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934069034,0.24257323,56827.0,56826.0,0.093974]
["bitfinex-derivatives","BTCF0:USTF0",1725934069230,0.088973,56827.0,56826.0,0.16406018]
["bitfinex-derivatives","BTCF0:USTF0",1725934070448,0.088973,56827.0,56826.0,0.093974]
["bitfinex-derivatives","BTCF0:USTF0",1725934071733,0.001,56827.0,56826.0,0.253974]
["bitfinex-derivatives","BTCF0:USTF0",1725934072038,0.001,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934072039,0.088973,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934072438,0.088973,56827.0,56826.0,0.093974]
["bitfinex-derivatives","BTCF0:USTF0",1725934072837,0.088973,56827.0,56826.0,0.18174547]
["bitfinex-derivatives","BTCF0:USTF0",1725934073043,0.088973,56827.0,56826.0,0.093974]
["bitfinex-derivatives","BTCF0:USTF0",1725934076232,0.2006454,56827.0,56826.0,0.093974]
["bitfinex-derivatives","BTCF0:USTF0",1725934078550,0.2006454,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934078748,0.34056545,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934078943,0.2006454,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934079143,0.20067293,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934079545,0.34059298,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934081254,0.20088239,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934084248,0.088973,56827.0,56826.0,0.1137991]
["bitfinex-derivatives","BTCF0:USTF0",1725934084541,0.088973,56827.0,56826.0,0.21887394]
["bitfinex-derivatives","BTCF0:USTF0",1725934086142,0.088973,56827.0,56826.0,0.1137991]
["bitfinex-derivatives","BTCF0:USTF0",1725934086949,0.336946,56827.0,56826.0,0.1137991]
["bitfinex-derivatives","BTCF0:USTF0",1725934087157,0.336946,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934087644,0.396746,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934088557,0.396746,56827.0,56826.0,0.07630218]
["bitfinex-derivatives","BTCF0:USTF0",1725934088856,0.396746,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934091154,0.50769396,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934091346,0.64761401,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934091650,0.50769396,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934091847,0.64792413,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934092358,0.50769396,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934097658,0.64792413,56827.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725934098547,0.087984,56820.0,56816.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725934098750,0.087984,56820.0,56813.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725934098751,0.087993,56814.0,56813.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725934098949,0.088393,56814.0,56813.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725934099150,0.088393,56814.0,56813.0,0.19690282]
["bitfinex-derivatives","BTCF0:USTF0",1725934099447,0.088393,56814.0,56813.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725934100454,0.088393,56814.0,56813.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1725934100455,0.089393,56814.0,56813.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1725934100651,0.089393,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725934101249,0.090393,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725934101452,0.090393,56814.0,56813.0,0.07224762]
["bitfinex-derivatives","BTCF0:USTF0",1725934101655,0.178386,56814.0,56813.0,0.07224762]
["bitfinex-derivatives","BTCF0:USTF0",1725934101863,0.090393,56814.0,56813.0,0.07224762]
["bitfinex-derivatives","BTCF0:USTF0",1725934103363,0.090393,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725934104763,0.090393,56814.0,56813.0,0.05465468]
["bitfinex-derivatives","BTCF0:USTF0",1725934104963,0.12221698,56814.0,56813.0,0.05465468]
["bitfinex-derivatives","BTCF0:USTF0",1725934105361,0.28221698,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725934108258,0.37020998,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725934109960,0.088007,56805.0,56804.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725934110161,0.088407,56805.0,56804.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725934111161,0.090407,56805.0,56804.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725934112062,0.190407,56805.0,56804.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725934115167,0.090407,56805.0,56804.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725934115358,0.190407,56805.0,56804.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725934116461,0.190407,56805.0,56804.0,0.07344762]
["bitfinex-derivatives","BTCF0:USTF0",1725934116664,0.090407,56805.0,56804.0,0.07344762]
["bitfinex-derivatives","BTCF0:USTF0",1725934116868,0.0024,56805.0,56804.0,0.191208]
["bitfinex-derivatives","BTCF0:USTF0",1725934117259,0.0024,56805.0,56804.0,0.38821316]
["bitfinex-derivatives","BTCF0:USTF0",1725934117458,0.0024,56805.0,56804.0,0.30033103]
["bitfinex-derivatives","BTCF0:USTF0",1725934117667,0.0024,56805.0,56804.0,0.38806523]
["bitfinex-derivatives","BTCF0:USTF0",1725934118164,0.0024,56805.0,56804.0,0.28806523]
["bitfinex-derivatives","BTCF0:USTF0",1725934119677,0.0024,56805.0,56804.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725934121456,0.090407,56805.0,56804.0,0.1789422]
["bitfinex-derivatives","BTCF0:USTF0",1725934122062,0.090407,56805.0,56804.0,0.0909342]
["bitfinex-derivatives","BTCF0:USTF0",1725934122270,0.090407,56805.0,56804.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725934125677,0.090407,56805.0,56804.0,0.0909342]
["bitfinex-derivatives","BTCF0:USTF0",1725934126463,0.090407,56805.0,56804.0,0.11255478]
["bitfinex-derivatives","BTCF0:USTF0",1725934127868,0.090407,56805.0,56804.0,0.20056278]
["bitfinex-derivatives","BTCF0:USTF0",1725934129374,0.090407,56805.0,56804.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725934131080,0.090407,56805.0,56804.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725934131375,0.178414,56805.0,56804.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725934131580,0.090407,56805.0,56804.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725934132368,0.090407,56805.0,56804.0,0.05596382]
["bitfinex-derivatives","BTCF0:USTF0",1725934132581,0.144407,56805.0,56804.0,0.05596382]
["bitfinex-derivatives","BTCF0:USTF0",1725934133084,0.144407,56805.0,56804.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725934135484,0.144407,56805.0,56804.0,0.05597132]
["bitfinex-derivatives","BTCF0:USTF0",1725934135683,0.144407,56805.0,56804.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725934135984,0.144407,56805.0,56804.0,0.05597132]
["bitfinex-derivatives","BTCF0:USTF0",1725934136370,0.144407,56805.0,56804.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725934136976,0.144407,56805.0,56804.0,0.19913799]
["bitfinex-derivatives","BTCF0:USTF0",1725934137183,0.144407,56805.0,56804.0,0.11122476]
["bitfinex-derivatives","BTCF0:USTF0",1725934137489,0.144407,56805.0,56804.0,0.11118504]
["bitfinex-derivatives","BTCF0:USTF0",1725934139883,0.0024,56805.0,56804.0,0.19919304]
["bitfinex-derivatives","BTCF0:USTF0",1725934140090,0.0024,56805.0,56804.0,0.32781252]
["bitfinex-derivatives","BTCF0:USTF0",1725934140288,0.1024,56805.0,56804.0,0.19919304]
["bitfinex-derivatives","BTCF0:USTF0",1725934140488,0.1024,56805.0,56804.0,0.30476041]
["bitfinex-derivatives","BTCF0:USTF0",1725934140784,0.190407,56805.0,56804.0,0.11118504]
["bitfinex-derivatives","BTCF0:USTF0",1725934140984,0.367707,56805.0,56804.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725934141291,0.455714,56805.0,56804.0,0.1991817]
["bitfinex-derivatives","BTCF0:USTF0",1725934141581,0.455714,56805.0,56799.0,0.08797854]
["bitfinex-derivatives","BTCF0:USTF0",1725934141582,0.088013,56801.0,56799.0,0.08797854]
["bitfinex-derivatives","BTCF0:USTF0",1725934141783,0.367707,56805.0,56794.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725934141784,0.176032,56799.0,56798.0,0.08797854]
["bitfinex-derivatives","BTCF0:USTF0",1725934141987,0.088018,56798.0,56797.0,0.08797854]
["bitfinex-derivatives","BTCF0:USTF0",1725934142184,0.188818,56798.0,56797.0,0.19626997]
["bitfinex-derivatives","BTCF0:USTF0",1725934142385,0.088019,56797.0,56796.0,0.08797854]
["bitfinex-derivatives","BTCF0:USTF0",1725934142580,0.188819,56797.0,56796.0,0.08797854]
["bitfinex-derivatives","BTCF0:USTF0",1725934143386,0.188819,56797.0,56794.0,0.08797854]
["bitfinex-derivatives","BTCF0:USTF0",1725934143595,0.1008,56795.0,56794.0,0.08797854]
["bitfinex-derivatives","BTCF0:USTF0",1725934143807,0.1008,56795.0,56791.0,0.10556737]
["bitfinex-derivatives","BTCF0:USTF0",1725934143808,0.1008,56795.0,56792.0,0.08791914]
["bitfinex-derivatives","BTCF0:USTF0",1725934143990,0.188825,56793.0,56792.0,0.08791914]
["bitfinex-derivatives","BTCF0:USTF0",1725934144182,0.088027,56792.0,56791.0,0.08791914]
["bitfinex-derivatives","BTCF0:USTF0",1725934144382,0.08803,56790.0,56789.0,0.08791914]
["bitfinex-derivatives","BTCF0:USTF0",1725934144686,0.08883,56790.0,56789.0,0.10729994]
["bitfinex-derivatives","BTCF0:USTF0",1725934144887,0.08803,56790.0,56789.0,0.10729994]
["bitfinex-derivatives","BTCF0:USTF0",1725934145086,0.0008,56792.0,56789.0,0.10729994]
["bitfinex-derivatives","BTCF0:USTF0",1725934145287,0.0008,56792.0,56791.0,0.08787469]
["bitfinex-derivatives","BTCF0:USTF0",1725934145484,0.088827,56792.0,56790.0,0.08787469]
["bitfinex-derivatives","BTCF0:USTF0",1725934145685,0.0008,56791.0,56790.0,0.08787469]
["bitfinex-derivatives","BTCF0:USTF0",1725934145881,0.0008,56791.0,56790.0,0.19503449]
["bitfinex-derivatives","BTCF0:USTF0",1725934146083,0.0008,56791.0,56790.0,0.1071598]
["bitfinex-derivatives","BTCF0:USTF0",1725934146484,0.0008,56791.0,56790.0,0.1951898]
["bitfinex-derivatives","BTCF0:USTF0",1725934146996,0.0018,56791.0,56790.0,0.1951898]
["bitfinex-derivatives","BTCF0:USTF0",1725934147197,0.0028,56791.0,56790.0,0.1951898]
["bitfinex-derivatives","BTCF0:USTF0",1725934147794,0.0028,56791.0,56790.0,0.2272176]
["bitfinex-derivatives","BTCF0:USTF0",1725934148396,0.0028,56791.0,56790.0,0.3150401]
["bitfinex-derivatives","BTCF0:USTF0",1725934148993,0.0028,56791.0,56790.0,0.2272176]
["bitfinex-derivatives","BTCF0:USTF0",1725934149295,0.0028,56791.0,56790.0,0.2359494]
["bitfinex-derivatives","BTCF0:USTF0",1725934149594,0.0028,56791.0,56790.0,0.34132388]
["bitfinex-derivatives","BTCF0:USTF0",1725934150297,0.0028,56791.0,56790.0,0.2359494]
["bitfinex-derivatives","BTCF0:USTF0",1725934152102,0.0028,56791.0,56790.0,0.3237823]
["bitfinex-derivatives","BTCF0:USTF0",1725934153190,0.0028,56791.0,56790.0,0.31500283]
["bitfinex-derivatives","BTCF0:USTF0",1725934154001,0.0028,56791.0,56790.0,0.22716993]
["bitfinex-derivatives","BTCF0:USTF0",1725934158402,0.0028,56791.0,56790.0,0.19514213]
["bitfinex-derivatives","BTCF0:USTF0",1725934159403,0.178856,56791.0,56790.0,0.10711213]
["bitfinex-derivatives","BTCF0:USTF0",1725934159599,0.08803,56790.0,56789.0,0.08787594]
["bitfinex-derivatives","BTCF0:USTF0",1725934159905,0.088033,56788.0,56787.0,0.08787594]
["bitfinex-derivatives","BTCF0:USTF0",1725934160106,0.088833,56788.0,56787.0,0.19509879]
["bitfinex-derivatives","BTCF0:USTF0",1725934160300,0.088033,56788.0,56787.0,0.10722285]
["bitfinex-derivatives","BTCF0:USTF0",1725934160999,0.089033,56788.0,56787.0,0.10722285]
["bitfinex-derivatives","BTCF0:USTF0",1725934162112,0.090033,56788.0,56787.0,0.10722285]
["bitfinex-derivatives","BTCF0:USTF0",1725934162300,0.090033,56788.0,56787.0,0.19510323]
["bitfinex-derivatives","BTCF0:USTF0",1725934162806,0.090033,56788.0,56787.0,0.08788038]
["bitfinex-derivatives","BTCF0:USTF0",1725934163309,0.088035,56787.0,56786.0,0.08788038]
["bitfinex-derivatives","BTCF0:USTF0",1725934163511,0.088036,56786.0,56785.0,0.08788038]
["bitfinex-derivatives","BTCF0:USTF0",1725934163700,0.088836,56786.0,56785.0,0.19525249]
["bitfinex-derivatives","BTCF0:USTF0",1725934163900,0.088036,56786.0,56785.0,0.19525249]
["bitfinex-derivatives","BTCF0:USTF0",1725934164195,0.0008,56787.0,56786.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725934164404,0.0008,56787.0,56786.0,0.19540811]
["bitfinex-derivatives","BTCF0:USTF0",1725934164603,0.0018,56787.0,56786.0,0.19540811]
["bitfinex-derivatives","BTCF0:USTF0",1725934165803,0.0018,56787.0,56786.0,0.19537887]
["bitfinex-derivatives","BTCF0:USTF0",1725934166510,0.0018,56787.0,56786.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725934166511,0.0028,56787.0,56786.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725934169508,0.0028,56787.0,56786.0,0.14075498]
["bitfinex-derivatives","BTCF0:USTF0",1725934170403,0.0028,56787.0,56786.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725934171707,0.090835,56787.0,56786.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725934173407,0.090835,56787.0,56786.0,0.19534573]
["bitfinex-derivatives","BTCF0:USTF0",1725934175815,0.090835,56787.0,56786.0,0.19535367]
["bitfinex-derivatives","BTCF0:USTF0",1725934177713,0.0028,56787.0,56786.0,0.19535367]
["bitfinex-derivatives","BTCF0:USTF0",1725934179218,0.090835,56787.0,56786.0,0.10731767]
["bitfinex-derivatives","BTCF0:USTF0",1725934179412,0.252835,56787.0,56786.0,0.10731767]
["bitfinex-derivatives","BTCF0:USTF0",1725934179718,0.252835,56787.0,56786.0,0.19535367]
["bitfinex-derivatives","BTCF0:USTF0",1725934180916,0.252835,56787.0,56786.0,0.1954978]
["bitfinex-derivatives","BTCF0:USTF0",1725934181617,0.252835,56787.0,56786.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725934182512,0.252835,56787.0,56786.0,0.14081046]
["bitfinex-derivatives","BTCF0:USTF0",1725934182513,0.199035,56787.0,56786.0,0.14081046]
["bitfinex-derivatives","BTCF0:USTF0",1725934182830,0.143035,56787.0,56786.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725934183016,0.143035,56787.0,56786.0,0.14080958]
["bitfinex-derivatives","BTCF0:USTF0",1725934183616,0.143035,56787.0,56786.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725934184316,0.143035,56787.0,56786.0,0.14080958]
["bitfinex-derivatives","BTCF0:USTF0",1725934186224,0.143035,56787.0,56786.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725934186625,0.088036,56786.0,56785.0,0.05277358]
["bitfinex-derivatives","BTCF0:USTF0",1725934186827,0.088836,56786.0,56785.0,0.05277358]
["bitfinex-derivatives","BTCF0:USTF0",1725934187027,0.088038,56785.0,56784.0,0.05277358]
["bitfinex-derivatives","BTCF0:USTF0",1725934187231,0.088039,56784.0,56783.0,0.14081458]
["bitfinex-derivatives","BTCF0:USTF0",1725934187424,0.088039,56784.0,56783.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725934187726,0.088039,56784.0,56783.0,0.140848]
["bitfinex-derivatives","BTCF0:USTF0",1725934188520,0.088039,56784.0,56783.0,0.1955185]
["bitfinex-derivatives","BTCF0:USTF0",1725934189320,0.088039,56784.0,56783.0,0.32363783]
["bitfinex-derivatives","BTCF0:USTF0",1725934189716,0.090039,56784.0,56783.0,0.32363783]
["bitfinex-derivatives","BTCF0:USTF0",1725934190422,0.090039,56784.0,56783.0,0.1955185]
["bitfinex-derivatives","BTCF0:USTF0",1725934190726,0.090039,56784.0,56783.0,0.32369016]
["bitfinex-derivatives","BTCF0:USTF0",1725934191518,0.002,56784.0,56783.0,0.19554706]
["bitfinex-derivatives","BTCF0:USTF0",1725934191826,0.090039,56784.0,56783.0,0.19554706]
["bitfinex-derivatives","BTCF0:USTF0",1725934192220,0.090039,56784.0,56783.0,0.22745435]
["bitfinex-derivatives","BTCF0:USTF0",1725934193830,0.090039,56784.0,56783.0,0.33306471]
["bitfinex-derivatives","BTCF0:USTF0",1725934194024,0.090039,56784.0,56783.0,0.22745435]
["bitfinex-derivatives","BTCF0:USTF0",1725934194223,0.090039,56784.0,56783.0,0.33306471]
["bitfinex-derivatives","BTCF0:USTF0",1725934194635,0.090039,56784.0,56783.0,0.22745435]
["bitfinex-derivatives","BTCF0:USTF0",1725934195337,0.090039,56784.0,56783.0,0.19554706]
["bitfinex-derivatives","BTCF0:USTF0",1725934195734,0.090039,56784.0,56783.0,0.19455345]
["bitfinex-derivatives","BTCF0:USTF0",1725934195930,0.090039,56784.0,56783.0,0.30016381]
["bitfinex-derivatives","BTCF0:USTF0",1725934196133,0.090039,56784.0,56783.0,0.19455345]
["bitfinex-derivatives","BTCF0:USTF0",1725934196325,0.090039,56784.0,56783.0,0.30016381]
["bitfinex-derivatives","BTCF0:USTF0",1725934196530,0.090039,56784.0,56783.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725934197424,0.090039,56784.0,56783.0,0.15844789]
["bitfinex-derivatives","BTCF0:USTF0",1725934197629,0.090039,56784.0,56783.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725934198124,0.002,56784.0,56783.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725934200128,0.002,56784.0,56783.0,0.15844723]
["bitfinex-derivatives","BTCF0:USTF0",1725934200333,0.002,56784.0,56783.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725934200936,0.002,56784.0,56783.0,0.15844723]
["bitfinex-derivatives","BTCF0:USTF0",1725934201139,0.002,56784.0,56783.0,0.704402]
["bitfinex-derivatives","BTCF0:USTF0",1725934201342,0.0041,56791.0,56786.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725934201543,0.10926549,56796.0,56793.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725934201544,0.0041,56794.0,56793.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725934201735,0.19318749,56796.0,56794.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725934201935,0.08493931,56795.0,56794.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725934202346,0.17296131,56795.0,56794.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725934203349,0.08803,56790.0,56789.0,0.05280339]
["bitfinex-derivatives","BTCF0:USTF0",1725934203544,0.08883,56790.0,56789.0,0.10623247]
["bitfinex-derivatives","BTCF0:USTF0",1725934203741,0.08883,56790.0,56789.0,0.21184283]
["bitfinex-derivatives","BTCF0:USTF0",1725934203940,0.14513,56790.0,56789.0,0.21184283]
["bitfinex-derivatives","BTCF0:USTF0",1725934204735,0.14613,56790.0,56789.0,0.21384283]
["bitfinex-derivatives","BTCF0:USTF0",1725934205341,0.0018,56790.0,56789.0,0.30187483]
["bitfinex-derivatives","BTCF0:USTF0",1725934205643,0.0018,56790.0,56789.0,0.19626447]
["bitfinex-derivatives","BTCF0:USTF0",1725934205843,0.0028,56790.0,56789.0,0.19726447]
["bitfinex-derivatives","BTCF0:USTF0",1725934209142,0.0028,56790.0,56789.0,0.30281233]
["bitfinex-derivatives","BTCF0:USTF0",1725934209343,0.0028,56790.0,56789.0,0.30266517]
["bitfinex-derivatives","BTCF0:USTF0",1725934210851,0.0028,56790.0,56789.0,0.19711731]
["bitfinex-derivatives","BTCF0:USTF0",1725934212250,0.0028,56790.0,56789.0,0.30264612]
["bitfinex-derivatives","BTCF0:USTF0",1725934213046,0.0028,56790.0,56789.0,0.19711731]
["bitfinex-derivatives","BTCF0:USTF0",1725934213448,0.0028,56790.0,56789.0,0.30263224]
["bitfinex-derivatives","BTCF0:USTF0",1725934214253,0.0028,56790.0,56789.0,0.30270056]
["bitfinex-derivatives","BTCF0:USTF0",1725934214654,0.0028,56790.0,56789.0,0.41173747]
["bitfinex-derivatives","BTCF0:USTF0",1725934214953,0.0028,56790.0,56789.0,0.32370547]
["bitfinex-derivatives","BTCF0:USTF0",1725934215155,0.0028,56790.0,56789.0,0.39071828]
["bitfinex-derivatives","BTCF0:USTF0",1725934215351,0.0028,56790.0,56789.0,0.19718563]
["bitfinex-derivatives","BTCF0:USTF0",1725934216057,0.0028,56790.0,56789.0,0.28521763]
["bitfinex-derivatives","BTCF0:USTF0",1725934218650,0.03133808,56790.0,56789.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1725934219651,0.03133808,56790.0,56789.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1725934219855,0.03133808,56790.0,56789.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1725934221461,0.13650357,56790.0,56789.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1725934221763,0.03133808,56790.0,56789.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1725934222861,0.13650357,56790.0,56789.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1725934223258,0.03133808,56790.0,56789.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1725934223659,0.13650357,56790.0,56789.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1725934224163,0.13650345,56790.0,56789.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1725934224563,0.0028,56790.0,56789.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1725934225169,0.10770038,56790.0,56789.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1725934225358,0.0028,56790.0,56789.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1725934225764,0.0028,56790.0,56789.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1725934226371,0.03133725,56790.0,56789.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1725934226568,0.0028,56790.0,56789.0,0.19724365]
["bitfinex-derivatives","BTCF0:USTF0",1725934226775,0.09083,56790.0,56789.0,0.19724365]
["bitfinex-derivatives","BTCF0:USTF0",1725934227075,0.0028,56790.0,56789.0,0.31151524]
["bitfinex-derivatives","BTCF0:USTF0",1725934227469,0.0028,56790.0,56789.0,0.20603761]
["bitfinex-derivatives","BTCF0:USTF0",1725934228771,0.0028,56790.0,56789.0,0.30280797]
["bitfinex-derivatives","BTCF0:USTF0",1725934229379,0.0028,56790.0,56789.0,0.19761499]
["bitfinex-derivatives","BTCF0:USTF0",1725934231283,0.09083,56790.0,56789.0,0.19761499]
["bitfinex-derivatives","BTCF0:USTF0",1725934233071,0.09083,56790.0,56789.0,0.3032038]
["bitfinex-derivatives","BTCF0:USTF0",1725934234787,0.09083,56790.0,56789.0,0.19761499]
["bitfinex-derivatives","BTCF0:USTF0",1725934236379,0.09083,56790.0,56789.0,0.3032038]
["bitfinex-derivatives","BTCF0:USTF0",1725934237586,0.0028,56790.0,56789.0,0.41191968]
["bitfinex-derivatives","BTCF0:USTF0",1725934237985,0.0028,56790.0,56789.0,0.30633087]
["bitfinex-derivatives","BTCF0:USTF0",1725934239482,0.0028,56790.0,56789.0,0.30632561]
["bitfinex-derivatives","BTCF0:USTF0",1725934240889,0.0028,56790.0,56789.0,0.43335475]
["bitfinex-derivatives","BTCF0:USTF0",1725934241192,0.0028,56790.0,56789.0,0.52138675]
["bitfinex-derivatives","BTCF0:USTF0",1725934241488,0.0028,56790.0,56789.0,0.33335475]
["bitfinex-derivatives","BTCF0:USTF0",1725934241697,0.0028,56790.0,56789.0,0.09974788]
["bitfinex-derivatives","BTCF0:USTF0",1725934244187,0.0028,56790.0,56789.0,0.18777988]
["bitfinex-derivatives","BTCF0:USTF0",1725934244790,0.0028,56790.0,56789.0,0.09974788]
["bitfinex-derivatives","BTCF0:USTF0",1725934245593,0.0028,56790.0,56789.0,0.19974788]
["bitfinex-derivatives","BTCF0:USTF0",1725934248195,0.03133883,56790.0,56789.0,0.19974788]
["bitfinex-derivatives","BTCF0:USTF0",1725934248693,0.0028,56790.0,56789.0,0.43312569]
["bitfinex-derivatives","BTCF0:USTF0",1725934249685,0.0028,56790.0,56789.0,0.43300516]
["bitfinex-derivatives","BTCF0:USTF0",1725934252796,0.0028,56790.0,56789.0,0.30616273]
["bitfinex-derivatives","BTCF0:USTF0",1725934253798,0.0028,56790.0,56789.0,0.29744685]
["bitfinex-derivatives","BTCF0:USTF0",1725934254903,0.0028,56790.0,56789.0,0.29744732]
["bitfinex-derivatives","BTCF0:USTF0",1725934255606,0.0028,56790.0,56789.0,0.42430245]
["bitfinex-derivatives","BTCF0:USTF0",1725934256503,0.0028,56790.0,56789.0,0.42432458]
["bitfinex-derivatives","BTCF0:USTF0",1725934256703,0.0028,56790.0,56789.0,0.24385302]
["bitfinex-derivatives","BTCF0:USTF0",1725934257095,0.03133911,56790.0,56789.0,0.24385302]
["bitfinex-derivatives","BTCF0:USTF0",1725934259799,0.031339,56790.0,56789.0,0.24385302]
["bitfinex-derivatives","BTCF0:USTF0",1725934262301,0.0028,56790.0,56789.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1725934262503,0.09083,56790.0,56789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725934262812,0.27306893,56790.0,56789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725934263507,0.27307115,56790.0,56789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725934263806,0.24453,56790.0,56789.0,0.10967495]
["bitfinex-derivatives","BTCF0:USTF0",1725934264505,1.4927733,56790.0,56789.0,0.02397495]
["bitfinex-derivatives","BTCF0:USTF0",1725934264708,0.088039,56784.0,56783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725934264898,0.188439,56784.0,56783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725934265102,0.716759,56784.0,56783.0,0.08882734]
["bitfinex-derivatives","BTCF0:USTF0",1725934265304,0.716759,56784.0,56783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725934265505,1.404798,56784.0,56783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725934265711,1.404798,56784.0,56782.0,0.07036967]
["bitfinex-derivatives","BTCF0:USTF0",1725934265712,0.176082,56783.0,56782.0,0.07036967]
["bitfinex-derivatives","BTCF0:USTF0",1725934265912,0.176084,56782.0,56781.0,0.07036967]
["bitfinex-derivatives","BTCF0:USTF0",1725934266205,0.188842,56782.0,56778.0,0.05278145]
["bitfinex-derivatives","BTCF0:USTF0",1725934266405,0.08805,56777.0,56776.0,0.05278145]
["bitfinex-derivatives","BTCF0:USTF0",1725934266610,0.2769,56777.0,56776.0,0.05278145]
["bitfinex-derivatives","BTCF0:USTF0",1725934266811,0.088052,56776.0,56775.0,0.05278145]
["bitfinex-derivatives","BTCF0:USTF0",1725934267002,0.717252,56776.0,56775.0,0.05278145]
["bitfinex-derivatives","BTCF0:USTF0",1725934267202,0.088053,56775.0,56774.0,0.05278145]
["bitfinex-derivatives","BTCF0:USTF0",1725934267505,0.088853,56775.0,56774.0,0.05278145]
["bitfinex-derivatives","BTCF0:USTF0",1725934267813,1.273253,56775.0,56774.0,0.05278145]
["bitfinex-derivatives","BTCF0:USTF0",1725934268013,0.673253,56775.0,56774.0,0.05278145]
["bitfinex-derivatives","BTCF0:USTF0",1725934268214,1.433253,56775.0,56774.0,0.05278145]
["bitfinex-derivatives","BTCF0:USTF0",1725934268404,1.433253,56775.0,56771.0,0.07036967]
["bitfinex-derivatives","BTCF0:USTF0",1725934268405,1.3452,56775.0,56772.0,0.05278145]
["bitfinex-derivatives","BTCF0:USTF0",1725934268605,0.0008,56773.0,56772.0,0.05278145]
["bitfinex-derivatives","BTCF0:USTF0",1725934268913,0.52924,56773.0,56772.0,0.05278145]
["bitfinex-derivatives","BTCF0:USTF0",1725934269213,0.58434,56773.0,56772.0,0.05278145]
["bitfinex-derivatives","BTCF0:USTF0",1725934269411,0.088058,56772.0,56769.0,0.39216967]
["bitfinex-derivatives","BTCF0:USTF0",1725934269612,0.088058,56772.0,56771.0,0.05263729]
["bitfinex-derivatives","BTCF0:USTF0",1725934269909,0.616498,56772.0,56771.0,0.05263729]
["bitfinex-derivatives","BTCF0:USTF0",1725934271005,0.088059,56771.0,56770.0,0.05263729]
["bitfinex-derivatives","BTCF0:USTF0",1725934271205,0.1608,56771.0,56767.0,0.07036967]
["bitfinex-derivatives","BTCF0:USTF0",1725934271403,0.248859,56771.0,56770.0,0.05260482]
["bitfinex-derivatives","BTCF0:USTF0",1725934272005,0.088066,56767.0,56766.0,0.05260482]
["bitfinex-derivatives","BTCF0:USTF0",1725934272203,0.088066,56767.0,56758.0,0.01309143]
["bitfinex-derivatives","BTCF0:USTF0",1725934272204,0.1608,56767.0,56764.0,0.05260651]
["bitfinex-derivatives","BTCF0:USTF0",1725934272408,0.088072,56763.0,56762.0,0.05260651]
["bitfinex-derivatives","BTCF0:USTF0",1725934272613,0.088872,56763.0,56762.0,0.05260651]
["bitfinex-derivatives","BTCF0:USTF0",1725934272806,0.088072,56763.0,56762.0,0.05260651]
["bitfinex-derivatives","BTCF0:USTF0",1725934273214,0.088074,56762.0,56760.0,0.07036967]
["bitfinex-derivatives","BTCF0:USTF0",1725934273421,0.0008,56761.0,56760.0,0.07036967]
["bitfinex-derivatives","BTCF0:USTF0",1725934273614,0.0008,56761.0,56759.0,0.15844767]
["bitfinex-derivatives","BTCF0:USTF0",1725934273924,0.0008,56761.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725934274114,0.088074,56762.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725934274414,0.088073,56762.0,56760.0,0.14063787]
["bitfinex-derivatives","BTCF0:USTF0",1725934274615,0.0549,56761.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725934275909,0.0559,56761.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725934276324,0.0569,56761.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725934276821,0.144975,56761.0,56758.0,0.00899143]
["bitfinex-derivatives","BTCF0:USTF0",1725934277122,0.0008,56759.0,56758.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725934277420,0.0008,56759.0,56758.0,0.09674896]
["bitfinex-derivatives","BTCF0:USTF0",1725934279116,0.0018,56759.0,56758.0,0.09674896]
["bitfinex-derivatives","BTCF0:USTF0",1725934279310,0.0028,56759.0,56758.0,0.09674896]
["bitfinex-derivatives","BTCF0:USTF0",1725934279514,0.0028,56759.0,56758.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725934279719,0.0028,56759.0,56758.0,0.09706622]
["bitfinex-derivatives","BTCF0:USTF0",1725934280017,0.0028,56759.0,56758.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725934280619,0.0028,56759.0,56758.0,0.15844867]
["bitfinex-derivatives","BTCF0:USTF0",1725934281123,0.0028,56759.0,56758.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725934281327,0.0028,56759.0,56758.0,0.15844867]
["bitfinex-derivatives","BTCF0:USTF0",1725934281526,0.0028,56759.0,56758.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725934283223,0.0028,56759.0,56758.0,0.31844867]
["bitfinex-derivatives","BTCF0:USTF0",1725934283523,0.0028,56759.0,56758.0,0.15844867]
["bitfinex-derivatives","BTCF0:USTF0",1725934283914,0.0018,56759.0,56758.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725934284118,0.0028,56759.0,56758.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725934285030,0.0028,56759.0,56758.0,0.15844867]
["bitfinex-derivatives","BTCF0:USTF0",1725934285420,0.0028,56759.0,56758.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725934285928,0.0028,56759.0,56758.0,0.15811703]
["bitfinex-derivatives","BTCF0:USTF0",1725934286114,0.0018,56759.0,56758.0,0.15811703]
["bitfinex-derivatives","BTCF0:USTF0",1725934286321,0.0028,56759.0,56758.0,0.15811703]
["bitfinex-derivatives","BTCF0:USTF0",1725934286530,0.0028,56759.0,56758.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725934287233,0.0028,56759.0,56758.0,0.15813641]
["bitfinex-derivatives","BTCF0:USTF0",1725934287423,0.0028,56759.0,56758.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725934288723,0.0018,56759.0,56758.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725934289029,0.0028,56759.0,56758.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725934290240,0.0028,56759.0,56758.0,0.188079]
["bitfinex-derivatives","BTCF0:USTF0",1725934292243,0.0028,56759.0,56758.0,0.19298567]
["bitfinex-derivatives","BTCF0:USTF0",1725934293338,0.0028,56759.0,56758.0,0.29862772]
["bitfinex-derivatives","BTCF0:USTF0",1725934293741,0.0028,56759.0,56758.0,0.19298567]
["bitfinex-derivatives","BTCF0:USTF0",1725934293942,0.0028,56759.0,56758.0,0.28082306]
["bitfinex-derivatives","BTCF0:USTF0",1725934294439,0.0028,56759.0,56758.0,0.19298567]
["bitfinex-derivatives","BTCF0:USTF0",1725934296249,0.0028,56759.0,56758.0,0.29862772]
["bitfinex-derivatives","BTCF0:USTF0",1725934297845,0.090878,56759.0,56758.0,0.29862772]
["bitfinex-derivatives","BTCF0:USTF0",1725934298748,0.090878,56759.0,56758.0,0.29888526]
["bitfinex-derivatives","BTCF0:USTF0",1725934298940,0.090878,56759.0,56758.0,0.39888526]
["bitfinex-derivatives","BTCF0:USTF0",1725934299146,0.0028,56759.0,56758.0,0.39888526]
["bitfinex-derivatives","BTCF0:USTF0",1725934299447,0.0028,56759.0,56758.0,0.29324321]
["bitfinex-derivatives","BTCF0:USTF0",1725934301345,0.0028,56759.0,56758.0,0.41872561]
["bitfinex-derivatives","BTCF0:USTF0",1725934302638,0.0028,56759.0,56758.0,0.41885184]
["bitfinex-derivatives","BTCF0:USTF0",1725934303649,0.0028,56759.0,56758.0,0.41885245]
["bitfinex-derivatives","BTCF0:USTF0",1725934305144,0.0028,56759.0,56758.0,0.29906552]
["bitfinex-derivatives","BTCF0:USTF0",1725934305345,0.190878,56759.0,56758.0,0.29906552]
["bitfinex-derivatives","BTCF0:USTF0",1725934305549,0.190878,56759.0,56758.0,0.1933607]
["bitfinex-derivatives","BTCF0:USTF0",1725934305749,0.190878,56759.0,56758.0,0.1052817]
["bitfinex-derivatives","BTCF0:USTF0",1725934305951,0.190878,56759.0,56758.0,0.22970166]
["bitfinex-derivatives","BTCF0:USTF0",1725934306356,0.190878,56759.0,56758.0,0.1052817]
["bitfinex-derivatives","BTCF0:USTF0",1725934308951,0.190878,56759.0,56758.0,0.193327]
["bitfinex-derivatives","BTCF0:USTF0",1725934309451,0.190878,56759.0,56758.0,0.0880453]
["bitfinex-derivatives","BTCF0:USTF0",1725934309747,0.08808,56758.0,56757.0,0.0880453]
["bitfinex-derivatives","BTCF0:USTF0",1725934309941,0.08888,56758.0,56757.0,0.19351471]
["bitfinex-derivatives","BTCF0:USTF0",1725934310143,0.08888,56758.0,56757.0,0.10546941]
["bitfinex-derivatives","BTCF0:USTF0",1725934310340,0.08888,56758.0,56757.0,0.1934721]
["bitfinex-derivatives","BTCF0:USTF0",1725934310552,0.08888,56758.0,56757.0,0.08800269]
["bitfinex-derivatives","BTCF0:USTF0",1725934310748,0.08888,56758.0,56756.0,0.17608569]
["bitfinex-derivatives","BTCF0:USTF0",1725934311050,0.176962,56757.0,56756.0,0.08800269]
["bitfinex-derivatives","BTCF0:USTF0",1725934311254,0.088083,56756.0,56755.0,0.09665587]
["bitfinex-derivatives","BTCF0:USTF0",1725934311454,0.188883,56756.0,56755.0,0.19345018]
["bitfinex-derivatives","BTCF0:USTF0",1725934312054,0.188883,56756.0,56755.0,0.20233101]
["bitfinex-derivatives","BTCF0:USTF0",1725934312257,0.188883,56756.0,56755.0,0.09688352]
["bitfinex-derivatives","BTCF0:USTF0",1725934312847,0.188883,56756.0,56755.0,0.20234827]
["bitfinex-derivatives","BTCF0:USTF0",1725934313454,0.189883,56756.0,56755.0,0.20229516]
["bitfinex-derivatives","BTCF0:USTF0",1725934313954,0.190883,56756.0,56755.0,0.09688352]
["bitfinex-derivatives","BTCF0:USTF0",1725934314349,0.190883,56756.0,56755.0,0.20234912]
["bitfinex-derivatives","BTCF0:USTF0",1725934315660,0.190883,56756.0,56755.0,0.29043312]
["bitfinex-derivatives","BTCF0:USTF0",1725934315954,0.090883,56756.0,56755.0,0.20243043]
["bitfinex-derivatives","BTCF0:USTF0",1725934316858,0.090883,56756.0,56755.0,0.30808475]
["bitfinex-derivatives","BTCF0:USTF0",1725934317361,0.090883,56756.0,56755.0,0.20243043]
["bitfinex-derivatives","BTCF0:USTF0",1725934322561,0.090883,56756.0,56755.0,0.20254658]
["bitfinex-derivatives","BTCF0:USTF0",1725934323163,0.090883,56756.0,56755.0,0.32840205]
["bitfinex-derivatives","BTCF0:USTF0",1725934323363,0.090883,56756.0,56755.0,0.30254658]
["bitfinex-derivatives","BTCF0:USTF0",1725934323364,0.0028,56756.0,56755.0,0.30254658]
["bitfinex-derivatives","BTCF0:USTF0",1725934323556,0.0028,56756.0,56755.0,0.42839821]
["bitfinex-derivatives","BTCF0:USTF0",1725934323753,0.0028,56756.0,56755.0,0.30254658]
["bitfinex-derivatives","BTCF0:USTF0",1725934324275,0.0028,56756.0,56755.0,0.30819717]
["bitfinex-derivatives","BTCF0:USTF0",1725934324452,0.0028,56756.0,56755.0,0.20254658]
["bitfinex-derivatives","BTCF0:USTF0",1725934327054,0.0028,56756.0,56755.0,0.30819717]
["bitfinex-derivatives","BTCF0:USTF0",1725934327764,0.0028,56756.0,56755.0,0.20254658]
["bitfinex-derivatives","BTCF0:USTF0",1725934327966,0.0028,56756.0,56755.0,0.30820302]
["bitfinex-derivatives","BTCF0:USTF0",1725934328566,0.0028,56756.0,56755.0,0.30820474]
["bitfinex-derivatives","BTCF0:USTF0",1725934328761,0.0028,56756.0,56755.0,0.20254658]
["bitfinex-derivatives","BTCF0:USTF0",1725934329653,0.0028,56756.0,56755.0,0.29063058]
["bitfinex-derivatives","BTCF0:USTF0",1725934329858,0.0536,56768.0,56764.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725934330061,0.140667,56766.0,56765.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725934330269,0.140667,56766.0,56765.0,0.28137326]
["bitfinex-derivatives","BTCF0:USTF0",1725934330564,0.140667,56766.0,56765.0,0.19333261]
["bitfinex-derivatives","BTCF0:USTF0",1725934330762,0.088063,56769.0,56768.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725934330960,0.65710005,56796.0,56765.0,0.10526361]
["bitfinex-derivatives","BTCF0:USTF0",1725934330961,0.088061,56771.0,56765.0,0.18803924]
["bitfinex-derivatives","BTCF0:USTF0",1725934331162,0.088062,56770.0,56768.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725934331363,0.1,56771.0,56765.0,0.18803924]
["bitfinex-derivatives","BTCF0:USTF0",1725934331557,0.1,56771.0,56770.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725934331757,0.188059,56771.0,56770.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725934332165,0.188059,56771.0,56770.0,0.15843796]
["bitfinex-derivatives","BTCF0:USTF0",1725934332566,0.189059,56771.0,56770.0,0.15843796]
["bitfinex-derivatives","BTCF0:USTF0",1725934333359,0.188059,56771.0,56770.0,0.16043796]
["bitfinex-derivatives","BTCF0:USTF0",1725934333765,0.0323586,56772.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725934333958,0.088057,56773.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725934334158,0.088058,56772.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725934334365,0.088059,56771.0,56770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725934334558,0.188859,56771.0,56770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725934334958,0.088063,56769.0,56768.0,0.07033415]
["bitfinex-derivatives","BTCF0:USTF0",1725934335357,0.088061,56770.0,56768.0,0.05274687]
["bitfinex-derivatives","BTCF0:USTF0",1725934335569,0.088064,56768.0,56767.0,0.05274687]
["bitfinex-derivatives","BTCF0:USTF0",1725934335770,0.188064,56768.0,56767.0,0.05274687]
["bitfinex-derivatives","BTCF0:USTF0",1725934336067,0.088067,56766.0,56765.0,0.15840215]
["bitfinex-derivatives","BTCF0:USTF0",1725934336269,0.088867,56766.0,56765.0,0.15840215]
["bitfinex-derivatives","BTCF0:USTF0",1725934336460,0.088867,56766.0,56765.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725934336461,0.088067,56766.0,56765.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725934337069,0.088863,56769.0,56767.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725934337371,0.088863,56769.0,56768.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725934337372,0.189863,56769.0,56768.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725934337576,0.189863,56769.0,56768.0,0.15838915]
["bitfinex-derivatives","BTCF0:USTF0",1725934337873,0.188863,56769.0,56768.0,0.15838915]
["bitfinex-derivatives","BTCF0:USTF0",1725934338569,0.189863,56769.0,56768.0,0.15838915]
["bitfinex-derivatives","BTCF0:USTF0",1725934338963,0.189863,56769.0,56768.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725934339160,0.088066,56767.0,56766.0,0.17610624]
["bitfinex-derivatives","BTCF0:USTF0",1725934339369,0.088866,56767.0,56766.0,0.28130112]
["bitfinex-derivatives","BTCF0:USTF0",1725934340272,0.088866,56767.0,56766.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725934340579,0.088866,56767.0,56766.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1725934340580,0.090866,56767.0,56766.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1725934343778,0.0028,56767.0,56766.0,0.19441954]
["bitfinex-derivatives","BTCF0:USTF0",1725934344763,0.090866,56767.0,56766.0,0.10635254]
["bitfinex-derivatives","BTCF0:USTF0",1725934344966,0.22232297,56767.0,56766.0,0.19423567]
["bitfinex-derivatives","BTCF0:USTF0",1725934345177,0.31038897,56767.0,56766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934345572,0.31038897,56767.0,56766.0,0.05373768]
["bitfinex-derivatives","BTCF0:USTF0",1725934345867,0.31038897,56767.0,56766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934346074,0.39894403,56767.0,56766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934346671,1.52742403,56767.0,56766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934347375,1.52742421,56767.0,56766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934347678,0.088078,56759.0,56758.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725934347879,0.088081,56757.0,56756.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725934348077,0.088481,56757.0,56756.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725934348275,0.088081,56757.0,56756.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725934350383,0.089081,56757.0,56756.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725934350684,0.090081,56757.0,56756.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725934351291,0.12208762,56757.0,56756.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725934351889,0.090081,56757.0,56756.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725934353990,0.090081,56757.0,56756.0,0.1946795]
["bitfinex-derivatives","BTCF0:USTF0",1725934355983,0.090081,56757.0,56756.0,0.28258862]
["bitfinex-derivatives","BTCF0:USTF0",1725934356590,0.090081,56757.0,56756.0,0.17699212]
["bitfinex-derivatives","BTCF0:USTF0",1725934356789,0.090081,56757.0,56756.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725934359494,0.794803,56757.0,56756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934359694,0.266243,56757.0,56756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934359997,0.266243,56757.0,56756.0,0.05374542]
["bitfinex-derivatives","BTCF0:USTF0",1725934359998,1.394803,56757.0,56756.0,0.05374542]
["bitfinex-derivatives","BTCF0:USTF0",1725934360598,1.394803,56757.0,56756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934363111,0.178162,56757.0,56756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934363411,0.178162,56757.0,56756.0,0.05374542]
["bitfinex-derivatives","BTCF0:USTF0",1725934364011,0.178162,56757.0,56756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934365306,0.178162,56757.0,56756.0,0.0537135]
["bitfinex-derivatives","BTCF0:USTF0",1725934366411,0.090081,56757.0,56756.0,0.07132276]
["bitfinex-derivatives","BTCF0:USTF0",1725934366801,0.090081,56757.0,56756.0,0.15940576]
["bitfinex-derivatives","BTCF0:USTF0",1725934368507,0.090081,56757.0,56756.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725934374019,0.002,56757.0,56756.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725934374216,0.002,56757.0,56756.0,0.28297843]
["bitfinex-derivatives","BTCF0:USTF0",1725934374402,0.090081,56757.0,56756.0,0.28297843]
["bitfinex-derivatives","BTCF0:USTF0",1725934374709,0.090081,56757.0,56756.0,0.08890912]
["bitfinex-derivatives","BTCF0:USTF0",1725934375112,0.090081,56757.0,56756.0,0.19492697]
["bitfinex-derivatives","BTCF0:USTF0",1725934375814,0.090081,56757.0,56756.0,0.10701785]
["bitfinex-derivatives","BTCF0:USTF0",1725934376015,0.090081,56757.0,56756.0,0.19510085]
["bitfinex-derivatives","BTCF0:USTF0",1725934381120,0.090081,56757.0,56756.0,0.19514535]
["bitfinex-derivatives","BTCF0:USTF0",1725934384013,0.090081,56757.0,56756.0,0.10706235]
["bitfinex-derivatives","BTCF0:USTF0",1725934384220,0.1469165,56757.0,56751.0,0.03225003]
["bitfinex-derivatives","BTCF0:USTF0",1725934384422,0.1469165,56757.0,56754.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725934384423,0.088086,56755.0,56754.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725934384621,0.2330025,56755.0,56754.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725934386014,0.23162123,56755.0,56754.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725934386915,0.37285175,56755.0,56754.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725934387110,0.08809,56751.0,56750.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725934387312,0.08889,56751.0,56750.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725934387518,0.14209426,56751.0,56750.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725934387826,0.23189505,56751.0,56750.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725934388215,0.23289505,56751.0,56750.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725934388624,0.17165258,56751.0,56750.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725934389124,0.23451904,56751.0,56750.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725934389332,0.23551904,56751.0,56750.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725934389517,0.17265258,56751.0,56750.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725934391132,0.09089,56751.0,56750.0,0.29967961]
["bitfinex-derivatives","BTCF0:USTF0",1725934393026,0.09089,56751.0,56750.0,0.19402532]
["bitfinex-derivatives","BTCF0:USTF0",1725934394425,0.0028,56751.0,56750.0,0.29969481]
["bitfinex-derivatives","BTCF0:USTF0",1725934394630,0.0028,56751.0,56750.0,0.19402532]
["bitfinex-derivatives","BTCF0:USTF0",1725934395527,0.0028,56751.0,56750.0,0.56841966]
["bitfinex-derivatives","BTCF0:USTF0",1725934395831,0.0028,56751.0,56750.0,0.48032766]
["bitfinex-derivatives","BTCF0:USTF0",1725934396623,0.0028,56751.0,56750.0,0.32032766]
["bitfinex-derivatives","BTCF0:USTF0",1725934398125,0.0028,56751.0,56750.0,0.42032766]
["bitfinex-derivatives","BTCF0:USTF0",1725934399131,0.0028,56751.0,56750.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1725934403036,0.03135881,56751.0,56750.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1725934403738,0.03135894,56751.0,56750.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1725934404826,0.0028,56751.0,56750.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1725934405237,0.0028,56751.0,56750.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725934406344,0.0028,56751.0,56750.0,0.3204293]
["bitfinex-derivatives","BTCF0:USTF0",1725934409840,0.09089,56751.0,56750.0,0.3204293]
["bitfinex-derivatives","BTCF0:USTF0",1725934410037,0.09089,56751.0,56750.0,0.2323383]
["bitfinex-derivatives","BTCF0:USTF0",1725934410433,0.17898,56751.0,56750.0,0.2323383]
["bitfinex-derivatives","BTCF0:USTF0",1725934410633,0.23298,56751.0,56750.0,0.1059956]
["bitfinex-derivatives","BTCF0:USTF0",1725934411037,0.24650813,56751.0,56750.0,0.1940818]
["bitfinex-derivatives","BTCF0:USTF0",1725934411248,0.24650813,56751.0,56750.0,0.0880862]
["bitfinex-derivatives","BTCF0:USTF0",1725934412239,0.088092,56750.0,56749.0,0.0880862]
["bitfinex-derivatives","BTCF0:USTF0",1725934412448,0.088092,56750.0,56749.0,0.1945875]
["bitfinex-derivatives","BTCF0:USTF0",1725934412449,0.188892,56750.0,56749.0,0.1945875]
["bitfinex-derivatives","BTCF0:USTF0",1725934412948,0.20242013,56750.0,56749.0,0.1945875]
["bitfinex-derivatives","BTCF0:USTF0",1725934413546,0.29051213,56750.0,56749.0,0.1945875]
["bitfinex-derivatives","BTCF0:USTF0",1725934414040,0.29251213,56750.0,56749.0,0.1945875]
["bitfinex-derivatives","BTCF0:USTF0",1725934414238,0.29251213,56750.0,56749.0,0.0880862]
["bitfinex-derivatives","BTCF0:USTF0",1725934415543,0.088094,56749.0,56748.0,0.0880862]
["bitfinex-derivatives","BTCF0:USTF0",1725934415842,0.188894,56749.0,56748.0,0.19457358]
["bitfinex-derivatives","BTCF0:USTF0",1725934416049,0.20242213,56749.0,56748.0,0.19457358]
["bitfinex-derivatives","BTCF0:USTF0",1725934416438,0.20242213,56749.0,56748.0,0.10648738]
["bitfinex-derivatives","BTCF0:USTF0",1725934416746,0.20342213,56749.0,56748.0,0.10648738]
["bitfinex-derivatives","BTCF0:USTF0",1725934416948,0.20442213,56749.0,56748.0,0.10648738]
["bitfinex-derivatives","BTCF0:USTF0",1725934417244,0.20683377,56749.0,56748.0,0.10648738]
["bitfinex-derivatives","BTCF0:USTF0",1725934417746,0.10683377,56749.0,56748.0,0.19449514]
["bitfinex-derivatives","BTCF0:USTF0",1725934418145,0.10683377,56749.0,56748.0,0.19449863]
["bitfinex-derivatives","BTCF0:USTF0",1725934419356,0.10683377,56749.0,56748.0,0.28259363]
["bitfinex-derivatives","BTCF0:USTF0",1725934420049,0.10683377,56749.0,56748.0,0.19458238]
["bitfinex-derivatives","BTCF0:USTF0",1725934420943,0.01873977,56749.0,56748.0,0.19453154]
["bitfinex-derivatives","BTCF0:USTF0",1725934421348,0.01873977,56749.0,56748.0,0.14088877]
["bitfinex-derivatives","BTCF0:USTF0",1725934422646,0.01873977,56749.0,56748.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725934427241,0.01873977,56749.0,56746.0,0.05279377]
["bitfinex-derivatives","BTCF0:USTF0",1725934427242,0.088097,56747.0,56746.0,0.05279377]
["bitfinex-derivatives","BTCF0:USTF0",1725934427555,0.088897,56747.0,56745.0,0.05280023]
["bitfinex-derivatives","BTCF0:USTF0",1725934427947,0.0008,56746.0,56745.0,0.14090023]
["bitfinex-derivatives","BTCF0:USTF0",1725934428152,0.0008,56746.0,56745.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725934428353,0.01673977,56746.0,56745.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725934428857,0.01673977,56746.0,56745.0,0.14090023]
["bitfinex-derivatives","BTCF0:USTF0",1725934429351,0.01773977,56746.0,56745.0,0.19456976]
["bitfinex-derivatives","BTCF0:USTF0",1725934430557,0.01873977,56746.0,56745.0,0.19456976]
["bitfinex-derivatives","BTCF0:USTF0",1725934431250,0.01873977,56746.0,56745.0,0.19457953]
["bitfinex-derivatives","BTCF0:USTF0",1725934436350,0.01873977,56746.0,56745.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725934442269,0.01873977,56746.0,56745.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1725934443578,0.01873977,56746.0,56745.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725934444474,0.01873977,56746.0,56745.0,0.32155661]
["bitfinex-derivatives","BTCF0:USTF0",1725934444876,0.01873977,56746.0,56745.0,0.19460579]
["bitfinex-derivatives","BTCF0:USTF0",1725934447780,0.01873977,56746.0,56745.0,0.32154451]
["bitfinex-derivatives","BTCF0:USTF0",1725934448476,0.01873977,56746.0,56745.0,0.38270579]
["bitfinex-derivatives","BTCF0:USTF0",1725934448678,0.01873977,56746.0,56745.0,0.50965706]
["bitfinex-derivatives","BTCF0:USTF0",1725934451481,0.01873977,56746.0,56745.0,0.34666023]
["bitfinex-derivatives","BTCF0:USTF0",1725934452079,0.01873977,56746.0,56745.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1725934456677,0.01873977,56746.0,56745.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1725934456878,0.01873977,56746.0,56745.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1725934457398,0.01873977,56746.0,56745.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1725934457982,0.01873977,56746.0,56745.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1725934458179,0.01873977,56746.0,56745.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1725934459387,0.01873977,56746.0,56745.0,0.42096557]
["bitfinex-derivatives","BTCF0:USTF0",1725934460282,0.01873977,56746.0,56745.0,0.42096645]
["bitfinex-derivatives","BTCF0:USTF0",1725934460884,0.01873977,56746.0,56745.0,0.32096645]
["bitfinex-derivatives","BTCF0:USTF0",1725934462896,0.088091,56751.0,56750.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725934463089,0.088091,56751.0,56750.0,0.19432855]
["bitfinex-derivatives","BTCF0:USTF0",1725934463390,0.088091,56751.0,56750.0,0.29995559]
["bitfinex-derivatives","BTCF0:USTF0",1725934464279,0.089091,56751.0,56750.0,0.29995559]
["bitfinex-derivatives","BTCF0:USTF0",1725934464986,0.089091,56751.0,56750.0,0.19432855]
["bitfinex-derivatives","BTCF0:USTF0",1725934465390,0.089091,56751.0,56750.0,0.19417971]
["bitfinex-derivatives","BTCF0:USTF0",1725934465593,0.090091,56751.0,56750.0,0.19417971]
["bitfinex-derivatives","BTCF0:USTF0",1725934465793,0.090091,56751.0,56750.0,0.22550308]
["bitfinex-derivatives","BTCF0:USTF0",1725934466094,0.090091,56751.0,56750.0,0.19417971]
["bitfinex-derivatives","BTCF0:USTF0",1725934468594,0.278182,56751.0,56750.0,0.10608771]
["bitfinex-derivatives","BTCF0:USTF0",1725934468795,0.278182,56751.0,56750.0,0.19413083]
["bitfinex-derivatives","BTCF0:USTF0",1725934469393,0.088092,56750.0,56749.0,0.17613712]
["bitfinex-derivatives","BTCF0:USTF0",1725934469596,0.088892,56750.0,56749.0,0.28244619]
["bitfinex-derivatives","BTCF0:USTF0",1725934469792,0.0008,56750.0,56749.0,0.19440307]
["bitfinex-derivatives","BTCF0:USTF0",1725934469998,0.0008,56750.0,56749.0,0.32107634]
["bitfinex-derivatives","BTCF0:USTF0",1725934470492,0.0008,56750.0,56749.0,0.19440307]
["bitfinex-derivatives","BTCF0:USTF0",1725934470700,0.0018,56750.0,56749.0,0.19440307]
["bitfinex-derivatives","BTCF0:USTF0",1725934470996,0.0028,56750.0,56749.0,0.19540307]
["bitfinex-derivatives","BTCF0:USTF0",1725934471898,0.0028,56750.0,56749.0,0.32180331]
["bitfinex-derivatives","BTCF0:USTF0",1725934472395,0.0028,56750.0,56749.0,0.32179916]
["bitfinex-derivatives","BTCF0:USTF0",1725934472693,0.0028,56750.0,56749.0,0.32175528]
["bitfinex-derivatives","BTCF0:USTF0",1725934474501,0.0028,56750.0,56749.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725934476405,0.0041,56758.0,56757.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725934476699,0.0041,56765.0,56761.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725934476895,0.0525,56767.0,56766.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725934477094,0.02855001,56767.0,56766.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725934477295,0.10487127,56769.0,56768.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725934477505,0.10487127,56771.0,56768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725934477696,0.10487127,56771.0,56770.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725934478399,0.02854949,56771.0,56766.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725934478709,0.20477328,56769.0,56768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934479007,0.23332277,56769.0,56768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934479304,0.23332277,56769.0,56767.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725934479305,0.23532277,56769.0,56767.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725934479494,0.02934949,56768.0,56767.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725934481496,0.0008,56768.0,56767.0,0.15849505]
["bitfinex-derivatives","BTCF0:USTF0",1725934481891,0.0008,56768.0,56767.0,0.16049505]
["bitfinex-derivatives","BTCF0:USTF0",1725934482300,0.0008,56768.0,56767.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725934482609,0.0018,56768.0,56767.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725934483304,0.0018,56768.0,56767.0,0.16049505]
["bitfinex-derivatives","BTCF0:USTF0",1725934483502,0.0018,56768.0,56767.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725934483807,0.0018,56768.0,56767.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1725934483997,0.0018,56768.0,56767.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1725934486603,0.0018,56768.0,56767.0,0.2952689]
["bitfinex-derivatives","BTCF0:USTF0",1725934488606,0.0018,56768.0,56767.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725934488802,0.0018,56768.0,56767.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725934489203,0.08546551,56768.0,56767.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725934489511,0.08546551,56768.0,56767.0,0.1220055]
["bitfinex-derivatives","BTCF0:USTF0",1725934490303,0.08482811,56768.0,56767.0,0.1220055]
["bitfinex-derivatives","BTCF0:USTF0",1725934492512,0.03034978,56768.0,56767.0,0.1220055]
["bitfinex-derivatives","BTCF0:USTF0",1725934494209,1.28473453,56768.0,56767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725934494404,0.24781127,56768.0,56763.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725934494605,0.08847,56764.0,56759.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725934494805,0.0004,56760.0,56759.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725934495005,0.02854978,56760.0,56759.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725934495212,0.02854978,56762.0,56759.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725934495412,0.02854978,56762.0,56758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725934495413,0.08195566,56761.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725934495609,0.05340288,56761.0,56760.0,0.188076]
["bitfinex-derivatives","BTCF0:USTF0",1725934495805,0.05338299,56761.0,56760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725934496604,0.001,56762.0,56761.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725934496811,0.001,56762.0,56761.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725934497310,0.0557,56763.0,56762.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725934497518,0.0557,56763.0,56762.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725934498613,0.0567,56763.0,56762.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725934498918,0.0567,56763.0,56762.0,0.17624692]
["bitfinex-derivatives","BTCF0:USTF0",1725934498919,0.001,56763.0,56762.0,0.17624692]
["bitfinex-derivatives","BTCF0:USTF0",1725934499117,0.001,56763.0,56762.0,0.28237987]
["bitfinex-derivatives","BTCF0:USTF0",1725934499617,0.001,56763.0,56762.0,0.19460595]
["bitfinex-derivatives","BTCF0:USTF0",1725934500414,0.002,56763.0,56762.0,0.19555786]
["bitfinex-derivatives","BTCF0:USTF0",1725934500718,0.090072,56763.0,56762.0,0.10748486]
["bitfinex-derivatives","BTCF0:USTF0",1725934500910,0.140372,56763.0,56762.0,0.08921412]
["bitfinex-derivatives","BTCF0:USTF0",1725934501114,0.140372,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934501914,0.140372,56763.0,56762.0,0.07168049]
["bitfinex-derivatives","BTCF0:USTF0",1725934502131,0.140372,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934502325,0.300372,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934502510,0.300372,56763.0,56762.0,0.0717032]
["bitfinex-derivatives","BTCF0:USTF0",1725934502511,1.516964,56763.0,56762.0,0.0717032]
["bitfinex-derivatives","BTCF0:USTF0",1725934502713,1.516964,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934503016,1.54895296,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934503226,0.17236096,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934503410,0.140372,56763.0,56762.0,0.0717032]
["bitfinex-derivatives","BTCF0:USTF0",1725934503722,0.140372,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934503924,0.140372,56763.0,56762.0,0.07171725]
["bitfinex-derivatives","BTCF0:USTF0",1725934504116,0.388444,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934504323,0.388444,56763.0,56762.0,0.05414052]
["bitfinex-derivatives","BTCF0:USTF0",1725934504324,1.516964,56763.0,56762.0,0.05414052]
["bitfinex-derivatives","BTCF0:USTF0",1725934504719,1.516964,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934505520,1.516964,56763.0,56762.0,0.05414052]
["bitfinex-derivatives","BTCF0:USTF0",1725934506421,1.516964,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934513026,0.17616,56758.0,56757.0,0.05274052]
["bitfinex-derivatives","BTCF0:USTF0",1725934513229,0.17616,56758.0,56751.0,0.08781412]
["bitfinex-derivatives","BTCF0:USTF0",1725934513230,0.088084,56755.0,56754.0,0.07031725]
["bitfinex-derivatives","BTCF0:USTF0",1725934513428,0.088086,56754.0,56753.0,0.07031725]
["bitfinex-derivatives","BTCF0:USTF0",1725934513618,0.088486,56754.0,56753.0,0.07031725]
["bitfinex-derivatives","BTCF0:USTF0",1725934513823,0.088086,56754.0,56753.0,0.07031725]
["bitfinex-derivatives","BTCF0:USTF0",1725934514026,0.08809,56751.0,56750.0,0.17590612]
["bitfinex-derivatives","BTCF0:USTF0",1725934514225,0.08849,56751.0,56750.0,0.17590612]
["bitfinex-derivatives","BTCF0:USTF0",1725934514724,0.08849,56751.0,56750.0,0.28273879]
["bitfinex-derivatives","BTCF0:USTF0",1725934514924,0.0004,56751.0,56750.0,0.19492467]
["bitfinex-derivatives","BTCF0:USTF0",1725934515327,0.0014,56751.0,56750.0,0.19492467]
["bitfinex-derivatives","BTCF0:USTF0",1725934515832,0.0024,56751.0,56750.0,0.19492467]
["bitfinex-derivatives","BTCF0:USTF0",1725934518224,0.0024,56751.0,56750.0,0.28301667]
["bitfinex-derivatives","BTCF0:USTF0",1725934518526,0.0024,56751.0,56750.0,0.86185667]
["bitfinex-derivatives","BTCF0:USTF0",1725934518734,0.0024,56751.0,56750.0,0.86163686]
["bitfinex-derivatives","BTCF0:USTF0",1725934519436,0.0024,56751.0,56750.0,0.96728043]
["bitfinex-derivatives","BTCF0:USTF0",1725934521239,0.0024,56751.0,56750.0,1.02163686]
["bitfinex-derivatives","BTCF0:USTF0",1725934521735,0.0024,56751.0,56750.0,0.49299686]
["bitfinex-derivatives","BTCF0:USTF0",1725934521928,0.0024,56751.0,56750.0,1.02163686]
["bitfinex-derivatives","BTCF0:USTF0",1725934522131,0.0024,56751.0,56750.0,1.14857115]
["bitfinex-derivatives","BTCF0:USTF0",1725934522327,0.0004,56758.0,56757.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725934522536,0.0004,56758.0,56757.0,0.19509386]
["bitfinex-derivatives","BTCF0:USTF0",1725934522835,0.0004,56764.0,56757.0,0.74106845]
["bitfinex-derivatives","BTCF0:USTF0",1725934523131,0.0041,56775.0,56774.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725934523340,0.2109,56786.0,56774.0,0.10628885]
["bitfinex-derivatives","BTCF0:USTF0",1725934523528,0.0509,56786.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934523728,0.088033,56788.0,56785.0,0.05271291]
["bitfinex-derivatives","BTCF0:USTF0",1725934523936,0.088033,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934524127,0.088033,56788.0,56787.0,0.05311291]
["bitfinex-derivatives","BTCF0:USTF0",1725934524331,0.088033,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934525529,0.102033,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934526033,0.102033,56788.0,56787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934526034,0.115033,56788.0,56787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934526638,0.24788286,56788.0,56774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934526942,0.0008,56775.0,56774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934527141,0.0293443,56775.0,56774.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725934527330,0.0293443,56775.0,56774.0,0.616855]
["bitfinex-derivatives","BTCF0:USTF0",1725934527531,0.14867702,56775.0,56774.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725934527731,0.25986044,56775.0,56774.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725934527929,0.25986044,56775.0,56774.0,0.089055]
["bitfinex-derivatives","BTCF0:USTF0",1725934528140,0.25986044,56775.0,56774.0,0.12103078]
["bitfinex-derivatives","BTCF0:USTF0",1725934528434,0.25817129,56775.0,56774.0,0.12203078]
["bitfinex-derivatives","BTCF0:USTF0",1725934528636,0.11844357,56775.0,56774.0,0.64943078]
["bitfinex-derivatives","BTCF0:USTF0",1725934528827,0.12544357,56775.0,56774.0,0.12203078]
["bitfinex-derivatives","BTCF0:USTF0",1725934529032,0.0078,56775.0,56774.0,0.03397578]
["bitfinex-derivatives","BTCF0:USTF0",1725934529535,0.0098,56775.0,56774.0,0.03397578]
["bitfinex-derivatives","BTCF0:USTF0",1725934530136,0.0098,56775.0,56774.0,0.12203078]
["bitfinex-derivatives","BTCF0:USTF0",1725934531644,0.0383462,56775.0,56774.0,0.12203078]
["bitfinex-derivatives","BTCF0:USTF0",1725934531942,0.0098,56775.0,56774.0,0.12203078]
["bitfinex-derivatives","BTCF0:USTF0",1725934532137,0.03834519,56775.0,56774.0,0.12203078]
["bitfinex-derivatives","BTCF0:USTF0",1725934532535,0.0098,56775.0,56774.0,0.12203078]
["bitfinex-derivatives","BTCF0:USTF0",1725934532837,0.03834519,56775.0,56774.0,0.12203078]
["bitfinex-derivatives","BTCF0:USTF0",1725934533439,0.0098,56775.0,56774.0,0.12203078]
["bitfinex-derivatives","BTCF0:USTF0",1725934533638,0.0098,56775.0,56774.0,0.19231466]
["bitfinex-derivatives","BTCF0:USTF0",1725934536344,0.0098,56775.0,56774.0,0.12203078]
["bitfinex-derivatives","BTCF0:USTF0",1725934537339,0.0098,56775.0,56774.0,0.19231466]
["bitfinex-derivatives","BTCF0:USTF0",1725934538839,0.0098,56775.0,56774.0,0.12203078]
["bitfinex-derivatives","BTCF0:USTF0",1725934540247,0.01221076,56775.0,56774.0,0.12203078]
["bitfinex-derivatives","BTCF0:USTF0",1725934546554,0.04075618,56775.0,56774.0,0.12203078]
["bitfinex-derivatives","BTCF0:USTF0",1725934547043,0.088041,56783.0,56774.0,0.12203078]
["bitfinex-derivatives","BTCF0:USTF0",1725934547044,0.10466787,56785.0,56774.0,1.16237578]
["bitfinex-derivatives","BTCF0:USTF0",1725934547249,0.10466787,56785.0,56784.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725934547444,0.13676631,56786.0,56785.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725934547649,0.13676631,56786.0,56785.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725934547650,0.10486664,56786.0,56785.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725934548043,0.088034,56788.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934548242,0.088034,56788.0,56787.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725934549353,0.102034,56788.0,56787.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725934549739,0.14074022,56788.0,56787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934551055,0.13774022,56788.0,56787.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725934551454,0.13774022,56788.0,56787.0,0.07268388]
["bitfinex-derivatives","BTCF0:USTF0",1725934552356,0.13774022,56788.0,56787.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725934555961,0.13774022,56788.0,56787.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725934556651,0.24264413,56788.0,56787.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725934557558,0.13774022,56788.0,56787.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725934558161,0.24295406,56788.0,56787.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725934558659,0.13774022,56788.0,56787.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725934559954,0.22577422,56788.0,56787.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725934560355,1.44208822,56788.0,56787.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725934560652,0.89666049,56788.0,56787.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725934561851,0.89681777,56788.0,56787.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725934563754,0.44199467,56788.0,56772.0,0.06019277]
["bitfinex-derivatives","BTCF0:USTF0",1725934563967,0.24584085,56778.0,56777.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725934564158,0.11659576,56778.0,56777.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725934564661,0.436152,56778.0,56777.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725934564965,0.27837351,56778.0,56777.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725934565868,0.28737351,56778.0,56777.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725934566257,0.29437351,56778.0,56777.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725934566659,0.2903012,56778.0,56777.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725934567961,0.4503012,56778.0,56777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725934571961,0.10405,56778.0,56777.0,0.10862014]
["bitfinex-derivatives","BTCF0:USTF0",1725934573067,0.10405,56778.0,56777.0,0.19667014]
["bitfinex-derivatives","BTCF0:USTF0",1725934574068,0.10405,56778.0,56777.0,0.30213467]
["bitfinex-derivatives","BTCF0:USTF0",1725934574256,0.10405,56778.0,56777.0,0.19667014]
["bitfinex-derivatives","BTCF0:USTF0",1725934574864,0.10405,56778.0,56777.0,0.21417509]
["bitfinex-derivatives","BTCF0:USTF0",1725934575067,0.10405,56778.0,56777.0,0.10862014]
["bitfinex-derivatives","BTCF0:USTF0",1725934575275,0.10405,56778.0,56777.0,0.21417255]
["bitfinex-derivatives","BTCF0:USTF0",1725934575470,0.10405,56778.0,56777.0,0.21417437]
["bitfinex-derivatives","BTCF0:USTF0",1725934575770,0.10405,56778.0,56777.0,0.21417386]
["bitfinex-derivatives","BTCF0:USTF0",1725934576866,0.10405,56778.0,56777.0,0.30222386]
["bitfinex-derivatives","BTCF0:USTF0",1725934577056,0.10405,56778.0,56777.0,0.19667014]
["bitfinex-derivatives","BTCF0:USTF0",1725934578466,0.10405,56778.0,56777.0,0.32367154]
["bitfinex-derivatives","BTCF0:USTF0",1725934578864,0.1575083,56778.0,56777.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725934582368,0.10405,56778.0,56777.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725934584279,0.088056,56774.0,56766.0,0.14084713]
["bitfinex-derivatives","BTCF0:USTF0",1725934584573,1.28566688,56778.0,56766.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725934584574,0.1004,56767.0,56766.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725934585472,0.188466,56767.0,56766.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725934585966,0.1004,56767.0,56766.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725934586166,0.0004,56767.0,56766.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725934586369,0.0004,56767.0,56766.0,0.1241838]
["bitfinex-derivatives","BTCF0:USTF0",1725934586570,0.0004,56767.0,56766.0,0.1271838]
["bitfinex-derivatives","BTCF0:USTF0",1725934586775,0.0004,56767.0,56766.0,0.23439934]
["bitfinex-derivatives","BTCF0:USTF0",1725934589973,0.0004,56767.0,56766.0,0.33993836]
["bitfinex-derivatives","BTCF0:USTF0",1725934590576,0.0004,56767.0,56766.0,0.23439934]
["bitfinex-derivatives","BTCF0:USTF0",1725934590764,0.088466,56767.0,56766.0,0.11421554]
["bitfinex-derivatives","BTCF0:USTF0",1725934590967,0.322532,56767.0,56766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725934591371,0.322532,56767.0,56766.0,0.07733045]
["bitfinex-derivatives","BTCF0:USTF0",1725934591579,0.322532,56767.0,56766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725934592165,0.0489,56767.0,56766.0,0.16139745]
["bitfinex-derivatives","BTCF0:USTF0",1725934592365,0.0004,56767.0,56766.0,0.094067]
["bitfinex-derivatives","BTCF0:USTF0",1725934592573,0.0004,56767.0,56766.0,0.20189714]
["bitfinex-derivatives","BTCF0:USTF0",1725934592773,0.0004,56767.0,56766.0,0.19889714]
["bitfinex-derivatives","BTCF0:USTF0",1725934592975,0.0004,56767.0,56766.0,0.20089714]
["bitfinex-derivatives","BTCF0:USTF0",1725934593172,0.0004,56767.0,56766.0,0.28876885]
["bitfinex-derivatives","BTCF0:USTF0",1725934593568,0.0004,56767.0,56766.0,0.20089714]
["bitfinex-derivatives","BTCF0:USTF0",1725934594378,0.0004,56767.0,56766.0,0.2887658]
["bitfinex-derivatives","BTCF0:USTF0",1725934594780,0.088466,56767.0,56766.0,0.2887658]
["bitfinex-derivatives","BTCF0:USTF0",1725934594974,0.248466,56767.0,56766.0,0.18093566]
["bitfinex-derivatives","BTCF0:USTF0",1725934595176,0.248466,56767.0,56766.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1725934595569,0.248466,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934596077,0.336532,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934596582,0.336532,56767.0,56766.0,0.05770935]
["bitfinex-derivatives","BTCF0:USTF0",1725934597477,0.336532,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934598376,1.465012,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934598577,1.553078,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934598781,1.58437845,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934601983,1.61293454,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934603370,1.58437845,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934603571,0.92486893,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934603771,0.89631245,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934605888,0.36783245,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934611486,0.36783245,56767.0,56766.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1725934611487,0.088466,56767.0,56766.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1725934611885,0.088466,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934612089,0.088466,56767.0,56766.0,0.05767683]
["bitfinex-derivatives","BTCF0:USTF0",1725934612296,0.088466,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934612488,0.248466,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934613093,0.248466,56767.0,56766.0,0.05769203]
["bitfinex-derivatives","BTCF0:USTF0",1725934613290,0.248466,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934616200,0.248466,56767.0,56766.0,0.07528776]
["bitfinex-derivatives","BTCF0:USTF0",1725934616590,0.248466,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934616792,0.30168422,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934617091,0.42437652,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934619399,0.36350599,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934620100,0.30168422,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934620290,0.36351566,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934621688,0.30168422,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934621893,0.05361822,56767.0,56766.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1725934623703,0.14168422,56767.0,56766.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1725934624010,0.088466,56767.0,56766.0,0.19962902]
["bitfinex-derivatives","BTCF0:USTF0",1725934624796,0.088466,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934626002,0.176532,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934626807,1.488078,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934627011,1.488078,56767.0,56766.0,0.05778811]
["bitfinex-derivatives","BTCF0:USTF0",1725934629399,1.488078,56767.0,56766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725934631702,0.176138,56765.0,56763.0,0.05278811]
["bitfinex-derivatives","BTCF0:USTF0",1725934631903,0.28972361,56764.0,56756.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725934632112,0.088481,56757.0,56756.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725934632300,0.088081,56757.0,56756.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725934632500,0.16,56762.0,56759.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725934632501,0.088077,56760.0,56759.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725934632701,0.088077,56760.0,56759.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725934633303,0.088072,56763.0,56761.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725934633615,0.088072,56763.0,56762.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725934633810,0.088072,56763.0,56762.0,0.136773]
["bitfinex-derivatives","BTCF0:USTF0",1725934634110,0.0004,56764.0,56763.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725934634416,0.0004,56764.0,56763.0,0.18856011]
["bitfinex-derivatives","BTCF0:USTF0",1725934634610,0.0004,56764.0,56763.0,0.664292]
["bitfinex-derivatives","BTCF0:USTF0",1725934635204,0.0004,56764.0,56763.0,0.71705289]
["bitfinex-derivatives","BTCF0:USTF0",1725934635513,0.0004,56764.0,56763.0,0.140772]
["bitfinex-derivatives","BTCF0:USTF0",1725934636516,0.0014,56764.0,56763.0,0.146772]
["bitfinex-derivatives","BTCF0:USTF0",1725934637018,0.0014,56764.0,56763.0,0.17919757]
["bitfinex-derivatives","BTCF0:USTF0",1725934639034,0.0014,56764.0,56763.0,0.28584792]
["bitfinex-derivatives","BTCF0:USTF0",1725934640113,0.0014,56764.0,56763.0,0.23854792]
["bitfinex-derivatives","BTCF0:USTF0",1725934642508,0.08947,56764.0,56763.0,0.20612235]
["bitfinex-derivatives","BTCF0:USTF0",1725934642708,0.08947,56764.0,56763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725934643714,0.22604,56764.0,56763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725934645118,0.25759959,56764.0,56763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725934645323,1.47418959,56764.0,56763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725934645629,1.47660072,56764.0,56763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725934645815,1.38853072,56764.0,56763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725934646616,0.26001072,56764.0,56763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725934647919,0.17194072,56764.0,56763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725934648331,0.17194072,56764.0,56763.0,0.06415668]
["bitfinex-derivatives","BTCF0:USTF0",1725934648919,0.17194072,56764.0,56763.0,0.06415699]
["bitfinex-derivatives","BTCF0:USTF0",1725934649121,0.17194072,56764.0,56763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725934652726,0.12344072,56764.0,56763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725934653020,0.12344072,56764.0,56763.0,0.08175916]
["bitfinex-derivatives","BTCF0:USTF0",1725934653918,0.15199665,56764.0,56763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725934655127,0.1519967,56764.0,56763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725934656421,0.09188113,56764.0,56763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725934659218,0.12043672,56764.0,56763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725934659424,0.12043724,56764.0,56763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725934659723,0.20850724,56764.0,56763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725934659917,0.088081,56757.0,56756.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725934660111,0.088481,56757.0,56756.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725934660316,0.11704011,56757.0,56756.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725934660720,0.11945124,56757.0,56756.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725934660920,0.09089213,56757.0,56756.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725934661220,0.09189213,56757.0,56756.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1725934661828,0.09189213,56757.0,56756.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1725934661829,0.09289213,56757.0,56756.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1725934663119,0.09289213,56757.0,56756.0,0.09694641]
["bitfinex-derivatives","BTCF0:USTF0",1725934664323,0.09530373,56757.0,56756.0,0.09694641]
["bitfinex-derivatives","BTCF0:USTF0",1725934665233,0.09530373,56757.0,56756.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1725934665424,0.12642793,56757.0,56756.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1725934666129,0.12642793,56757.0,56756.0,0.09694611]
["bitfinex-derivatives","BTCF0:USTF0",1725934667121,0.12642793,56757.0,56756.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1725934670327,0.22642793,56757.0,56756.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1725934672024,0.31450893,56757.0,56756.0,0.07938435]
["bitfinex-derivatives","BTCF0:USTF0",1725934672230,0.31450893,56757.0,56756.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1725934673027,0.13834693,56757.0,56754.0,0.03848448]
["bitfinex-derivatives","BTCF0:USTF0",1725934673337,0.176172,56754.0,56753.0,0.03848448]
["bitfinex-derivatives","BTCF0:USTF0",1725934673524,0.08809,56751.0,56750.0,0.07036795]
["bitfinex-derivatives","BTCF0:USTF0",1725934673725,0.27698,56751.0,56750.0,0.07036795]
["bitfinex-derivatives","BTCF0:USTF0",1725934674131,0.088092,56750.0,56749.0,0.07036795]
["bitfinex-derivatives","BTCF0:USTF0",1725934674339,0.25371473,56750.0,56749.0,0.07036795]
["bitfinex-derivatives","BTCF0:USTF0",1725934676329,0.25371473,56750.0,56744.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725934676330,0.16562273,56750.0,56747.0,0.08792876]
["bitfinex-derivatives","BTCF0:USTF0",1725934676636,0.1608,56748.0,56747.0,0.08792876]
["bitfinex-derivatives","BTCF0:USTF0",1725934676832,0.1608,56748.0,56747.0,0.1952399]
["bitfinex-derivatives","BTCF0:USTF0",1725934677536,0.16562273,56748.0,56747.0,0.1952399]
["bitfinex-derivatives","BTCF0:USTF0",1725934677737,0.25471773,56748.0,56747.0,0.1952399]
["bitfinex-derivatives","BTCF0:USTF0",1725934678042,0.25571773,56748.0,56747.0,0.1952399]
["bitfinex-derivatives","BTCF0:USTF0",1725934678241,0.25571773,56748.0,56747.0,0.08792876]
["bitfinex-derivatives","BTCF0:USTF0",1725934681341,0.09571773,56748.0,56747.0,0.08792876]
["bitfinex-derivatives","BTCF0:USTF0",1725934682143,0.09571773,56748.0,56747.0,0.17602576]
["bitfinex-derivatives","BTCF0:USTF0",1725934683133,0.00762273,56748.0,56747.0,0.17602576]
["bitfinex-derivatives","BTCF0:USTF0",1725934683341,0.00762273,56748.0,56747.0,0.19540584]
["bitfinex-derivatives","BTCF0:USTF0",1725934683535,0.00762273,56748.0,56747.0,0.24360584]
["bitfinex-derivatives","BTCF0:USTF0",1725934684741,0.00762273,56748.0,56747.0,0.34914486]
["bitfinex-derivatives","BTCF0:USTF0",1725934685042,0.00762273,56748.0,56747.0,0.3491288]
["bitfinex-derivatives","BTCF0:USTF0",1725934686440,0.00762273,56748.0,56747.0,0.24360584]
["bitfinex-derivatives","BTCF0:USTF0",1725934686634,0.00762273,56748.0,56747.0,0.3491288]
["bitfinex-derivatives","BTCF0:USTF0",1725934686835,0.00762273,56748.0,56747.0,0.77224584]
["bitfinex-derivatives","BTCF0:USTF0",1725934687232,0.00762273,56748.0,56747.0,0.89992708]
["bitfinex-derivatives","BTCF0:USTF0",1725934688045,0.00762273,56748.0,56747.0,1.37224584]
["bitfinex-derivatives","BTCF0:USTF0",1725934688746,0.00762273,56748.0,56747.0,1.37202506]
["bitfinex-derivatives","BTCF0:USTF0",1725934690039,0.00762273,56748.0,56747.0,1.46012206]
["bitfinex-derivatives","BTCF0:USTF0",1725934691246,0.00762273,56748.0,56747.0,1.353034]
["bitfinex-derivatives","BTCF0:USTF0",1725934692339,0.03618229,56748.0,56747.0,1.353034]
["bitfinex-derivatives","BTCF0:USTF0",1725934693246,0.0041,56756.0,56755.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725934693444,0.08130015,56756.0,56751.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1725934693651,0.0008,56752.0,56751.0,0.29789]
["bitfinex-derivatives","BTCF0:USTF0",1725934693950,0.0293578,56752.0,56751.0,0.29789]
["bitfinex-derivatives","BTCF0:USTF0",1725934694341,0.0293578,56752.0,56751.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1725934694342,0.08210015,56752.0,56751.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1725934695652,0.08310015,56752.0,56751.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1725934696346,0.08310015,56752.0,56751.0,0.17007693]
["bitfinex-derivatives","BTCF0:USTF0",1725934696554,0.08410015,56752.0,56751.0,0.17307693]
["bitfinex-derivatives","BTCF0:USTF0",1725934698855,0.08404238,56752.0,56751.0,0.17307693]
["bitfinex-derivatives","BTCF0:USTF0",1725934699343,0.0028,56752.0,56751.0,0.38590701]
["bitfinex-derivatives","BTCF0:USTF0",1725934700049,0.0028,56752.0,56751.0,0.40812929]
["bitfinex-derivatives","BTCF0:USTF0",1725934706257,0.08404155,56752.0,56751.0,0.17307693]
["bitfinex-derivatives","BTCF0:USTF0",1725934706843,0.13656827,56752.0,56751.0,0.26116693]
["bitfinex-derivatives","BTCF0:USTF0",1725934707448,0.13656827,56752.0,56751.0,0.34925693]
["bitfinex-derivatives","BTCF0:USTF0",1725934707753,0.0506,56759.0,56751.0,0.34925693]
["bitfinex-derivatives","BTCF0:USTF0",1725934707754,0.0041,56759.0,56758.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725934708052,0.0041,56759.0,56758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934708053,0.1,56759.0,56758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934708357,0.15288547,56759.0,56758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934708951,0.15388547,56759.0,56758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725934709655,0.15388547,56759.0,56758.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725934709851,0.24196347,56759.0,56758.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725934710053,0.24296347,56759.0,56758.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725934710755,0.24296347,56759.0,56758.0,0.12180075]
["bitfinex-derivatives","BTCF0:USTF0",1725934712252,0.05488547,56759.0,56758.0,0.12180075]
["bitfinex-derivatives","BTCF0:USTF0",1725934713456,0.15488547,56759.0,56758.0,0.12180075]
["bitfinex-derivatives","BTCF0:USTF0",1725934713650,0.27763656,56759.0,56758.0,0.12180075]
["bitfinex-derivatives","BTCF0:USTF0",1725934713844,0.27743205,56759.0,56758.0,0.12180075]
["bitfinex-derivatives","BTCF0:USTF0",1725934714243,0.102,56759.0,56758.0,0.22912562]
["bitfinex-derivatives","BTCF0:USTF0",1725934714647,0.102,56759.0,56758.0,0.33469793]
["bitfinex-derivatives","BTCF0:USTF0",1725934716650,0.190078,56759.0,56758.0,0.22912562]
["bitfinex-derivatives","BTCF0:USTF0",1725934718761,0.190078,56759.0,56758.0,0.22957202]
["bitfinex-derivatives","BTCF0:USTF0",1725934721350,0.29532956,56759.0,56758.0,0.12180075]
["bitfinex-derivatives","BTCF0:USTF0",1725934722352,0.10725156,56759.0,56758.0,0.12180075]
["bitfinex-derivatives","BTCF0:USTF0",1725934722657,0.002,56759.0,56758.0,0.12180075]
["bitfinex-derivatives","BTCF0:USTF0",1725934725655,0.102,56759.0,56758.0,0.12180075]
["bitfinex-derivatives","BTCF0:USTF0",1725934727066,0.15418051,56759.0,56758.0,0.12180075]
["bitfinex-derivatives","BTCF0:USTF0",1725934729261,0.24225851,56759.0,56758.0,0.03372075]
["bitfinex-derivatives","BTCF0:USTF0",1725934729465,0.190078,56759.0,56758.0,0.10868686]
["bitfinex-derivatives","BTCF0:USTF0",1725934729874,0.190078,56759.0,56758.0,0.19673158]
["bitfinex-derivatives","BTCF0:USTF0",1725934731063,0.278156,56759.0,56758.0,0.09044472]
["bitfinex-derivatives","BTCF0:USTF0",1725934731263,0.190078,56759.0,56758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725934731567,0.22130557,56759.0,56758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725934731956,0.30938357,56759.0,56758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725934732160,1.43794357,56759.0,56758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725934732568,0.83794357,56759.0,56758.0,0.07282394]
["bitfinex-derivatives","BTCF0:USTF0",1725934735770,0.30938357,56759.0,56758.0,0.07282394]
["bitfinex-derivatives","BTCF0:USTF0",1725934736766,0.22130557,56759.0,56758.0,0.07282394]
["bitfinex-derivatives","BTCF0:USTF0",1725934737364,0.22130557,56759.0,56758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725934740868,0.190078,56759.0,56758.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725934741076,0.190078,56759.0,56758.0,0.28486639]
["bitfinex-derivatives","BTCF0:USTF0",1725934741274,0.190078,56759.0,56758.0,0.19682167]
["bitfinex-derivatives","BTCF0:USTF0",1725934741476,0.002,56759.0,56758.0,0.29682167]
["bitfinex-derivatives","BTCF0:USTF0",1725934741675,0.002,56759.0,56758.0,0.40246543]
["bitfinex-derivatives","BTCF0:USTF0",1725934742170,0.002,56759.0,56758.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1725934742365,0.002,56759.0,56758.0,0.29676345]
["bitfinex-derivatives","BTCF0:USTF0",1725934743068,0.0041,56766.0,56758.0,1.48928721]
["bitfinex-derivatives","BTCF0:USTF0",1725934743263,0.19334338,56782.0,56758.0,1.48928721]
["bitfinex-derivatives","BTCF0:USTF0",1725934743264,0.0041,56769.0,56768.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725934743464,0.0041,56776.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725934743465,0.088055,56774.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725934743669,0.088055,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934744375,0.14239567,56774.0,56773.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1725934744562,0.27733119,56774.0,56773.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1725934744967,0.28433119,56774.0,56773.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1725934745470,0.29233119,56774.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725934745665,0.0004,56772.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725934745862,0.18967619,56772.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725934746773,0.11783273,56772.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725934746962,0.1177459,56772.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725934747568,0.1227459,56772.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725934747966,0.1277459,56772.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725934749383,0.2158039,56772.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725934750275,0.2158039,56772.0,56771.0,0.11696912]
["bitfinex-derivatives","BTCF0:USTF0",1725934751377,0.098458,56772.0,56771.0,0.18729828]
["bitfinex-derivatives","BTCF0:USTF0",1725934754475,0.098458,56772.0,56771.0,0.11696912]
["bitfinex-derivatives","BTCF0:USTF0",1725934755478,0.0104,56772.0,56771.0,0.18729828]
["bitfinex-derivatives","BTCF0:USTF0",1725934755881,0.0104,56772.0,56771.0,0.11696912]
["bitfinex-derivatives","BTCF0:USTF0",1725934762477,0.06471285,56772.0,56771.0,0.11696912]
["bitfinex-derivatives","BTCF0:USTF0",1725934765283,0.098458,56772.0,56771.0,0.11696912]
["bitfinex-derivatives","BTCF0:USTF0",1725934765586,0.19955087,56772.0,56766.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725934765885,0.19955087,56772.0,56754.0,0.573985]
["bitfinex-derivatives","BTCF0:USTF0",1725934765886,0.0004,56767.0,56765.0,0.11728192]
["bitfinex-derivatives","BTCF0:USTF0",1725934766080,0.25787221,56766.0,56765.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725934766474,0.25787221,56766.0,56765.0,0.19380328]
["bitfinex-derivatives","BTCF0:USTF0",1725934766475,0.0004,56766.0,56765.0,0.19380328]
["bitfinex-derivatives","BTCF0:USTF0",1725934766677,0.088467,56766.0,56765.0,0.19380328]
["bitfinex-derivatives","BTCF0:USTF0",1725934767575,0.088467,56766.0,56765.0,0.29937329]
["bitfinex-derivatives","BTCF0:USTF0",1725934767882,0.088467,56766.0,56765.0,0.30037329]
["bitfinex-derivatives","BTCF0:USTF0",1725934768383,0.0004,56766.0,56765.0,0.32981219]
["bitfinex-derivatives","BTCF0:USTF0",1725934768577,0.0004,56766.0,56765.0,0.22424218]
["bitfinex-derivatives","BTCF0:USTF0",1725934769579,0.0004,56766.0,56765.0,0.35054641]
["bitfinex-derivatives","BTCF0:USTF0",1725934771077,0.0004,56766.0,56765.0,0.22424218]
["bitfinex-derivatives","BTCF0:USTF0",1725934771078,0.088467,56766.0,56765.0,0.22424218]
["bitfinex-derivatives","BTCF0:USTF0",1725934771284,0.088467,56766.0,56765.0,0.3297611]
["bitfinex-derivatives","BTCF0:USTF0",1725934771579,0.088467,56766.0,56765.0,0.3298031]
["bitfinex-derivatives","BTCF0:USTF0",1725934771786,0.088467,56766.0,56765.0,0.33014365]
["bitfinex-derivatives","BTCF0:USTF0",1725934772690,0.088467,56766.0,56765.0,0.22458273]
["bitfinex-derivatives","BTCF0:USTF0",1725934774588,0.15125307,56766.0,56765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934774785,0.4648906,56766.0,56765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934775377,0.49470494,56766.0,56765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934777388,0.67008396,56766.0,56765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934777583,0.58201696,56766.0,56760.0,0.02982027]
["bitfinex-derivatives","BTCF0:USTF0",1725934777787,0.0004,56761.0,56758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725934777989,0.0004,56761.0,56759.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725934777990,0.25716764,56760.0,56759.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725934779289,0.11686319,56760.0,56759.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725934780187,0.11786319,56760.0,56759.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1725934780882,0.11886319,56760.0,56759.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1725934781584,0.002,56760.0,56759.0,0.19793938]
["bitfinex-derivatives","BTCF0:USTF0",1725934781782,0.002,56760.0,56759.0,0.19793936]
["bitfinex-derivatives","BTCF0:USTF0",1725934783388,0.090076,56760.0,56759.0,0.19793936]
["bitfinex-derivatives","BTCF0:USTF0",1725934783995,0.090076,56760.0,56759.0,0.19791031]
["bitfinex-derivatives","BTCF0:USTF0",1725934789701,0.090076,56760.0,56759.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1725934792000,0.1426941,56760.0,56759.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1725934792188,0.0546181,56760.0,56759.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1725934792393,0.002,56760.0,56759.0,0.137678]
["bitfinex-derivatives","BTCF0:USTF0",1725934793300,0.090076,56760.0,56759.0,0.137678]
["bitfinex-derivatives","BTCF0:USTF0",1725934793500,0.14282866,56760.0,56759.0,0.137678]
["bitfinex-derivatives","BTCF0:USTF0",1725934793700,0.090076,56760.0,56759.0,0.137678]
["bitfinex-derivatives","BTCF0:USTF0",1725934794299,0.14280226,56760.0,56759.0,0.137678]
["bitfinex-derivatives","BTCF0:USTF0",1725934795403,0.05472626,56760.0,56759.0,0.137678]
["bitfinex-derivatives","BTCF0:USTF0",1725934796501,0.002,56760.0,56759.0,0.37268584]
["bitfinex-derivatives","BTCF0:USTF0",1725934797103,0.002,56760.0,56759.0,0.24491993]
["bitfinex-derivatives","BTCF0:USTF0",1725934797502,0.090085,56760.0,56759.0,0.11024193]
["bitfinex-derivatives","BTCF0:USTF0",1725934797696,0.090085,56760.0,56759.0,0.21583516]
["bitfinex-derivatives","BTCF0:USTF0",1725934797899,0.183785,56760.0,56759.0,0.11024193]
["bitfinex-derivatives","BTCF0:USTF0",1725934800497,0.183785,56760.0,56759.0,0.21583516]
["bitfinex-derivatives","BTCF0:USTF0",1725934801708,0.183785,56760.0,56759.0,0.11024193]
["bitfinex-derivatives","BTCF0:USTF0",1725934803907,0.232585,56760.0,56759.0,0.21583516]
["bitfinex-derivatives","BTCF0:USTF0",1725934804126,0.232585,56760.0,56759.0,0.11024193]
["bitfinex-derivatives","BTCF0:USTF0",1725934804420,0.32067,56760.0,56759.0,0.11024193]
["bitfinex-derivatives","BTCF0:USTF0",1725934805210,0.32067,56760.0,56759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725934805409,0.32067,56760.0,56759.0,0.11085238]
["bitfinex-derivatives","BTCF0:USTF0",1725934806407,0.32067,56760.0,56759.0,0.19888564]
["bitfinex-derivatives","BTCF0:USTF0",1725934807415,0.32067,56760.0,56759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725934807615,1.44923,56760.0,56759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725934807814,1.537315,56760.0,56759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725934808419,0.704734,56759.0,56758.0,0.05279358]
["bitfinex-derivatives","BTCF0:USTF0",1725934808616,0.264264,56758.0,56757.0,0.0527929]
["bitfinex-derivatives","BTCF0:USTF0",1725934808916,0.264264,56758.0,56754.0,0.00087428]
["bitfinex-derivatives","BTCF0:USTF0",1725934808917,0.176186,56755.0,56754.0,0.00087428]
["bitfinex-derivatives","BTCF0:USTF0",1725934809121,0.276586,56755.0,56754.0,0.00087428]
["bitfinex-derivatives","BTCF0:USTF0",1725934809617,0.088101,56750.0,56749.0,0.08963326]
["bitfinex-derivatives","BTCF0:USTF0",1725934809813,0.088501,56750.0,56749.0,0.08963326]
["bitfinex-derivatives","BTCF0:USTF0",1725934810210,0.185101,56750.0,56749.0,0.08963326]
["bitfinex-derivatives","BTCF0:USTF0",1725934810411,0.185101,56750.0,56749.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725934811214,0.186101,56750.0,56749.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725934811422,0.187101,56750.0,56749.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725934811611,0.26747723,56750.0,56749.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725934813618,0.35557823,56750.0,56749.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725934814724,0.47828526,56750.0,56749.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725934814913,0.35557823,56750.0,56749.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725934815112,0.4154247,56750.0,56749.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725934815318,0.4154247,56750.0,56749.0,0.00067908]
["bitfinex-derivatives","BTCF0:USTF0",1725934815525,0.55572915,56750.0,56749.0,0.00067908]
["bitfinex-derivatives","BTCF0:USTF0",1725934815827,0.9440647,56750.0,56749.0,0.00067908]
["bitfinex-derivatives","BTCF0:USTF0",1725934817725,0.4154247,56750.0,56749.0,0.00067908]
["bitfinex-derivatives","BTCF0:USTF0",1725934818323,0.44459178,56750.0,56749.0,0.00067908]
["bitfinex-derivatives","BTCF0:USTF0",1725934819522,0.30436908,56750.0,56749.0,0.00067908]
["bitfinex-derivatives","BTCF0:USTF0",1725934822728,0.39247008,56750.0,56749.0,0.00067908]
["bitfinex-derivatives","BTCF0:USTF0",1725934825023,0.39247008,56750.0,56749.0,0.05342428]
["bitfinex-derivatives","BTCF0:USTF0",1725934825425,0.39247008,56750.0,56749.0,0.00067908]
["bitfinex-derivatives","BTCF0:USTF0",1725934831730,0.34407008,56750.0,56749.0,0.00067908]
["bitfinex-derivatives","BTCF0:USTF0",1725934834834,0.48438391,56750.0,56749.0,0.00067908]
["bitfinex-derivatives","BTCF0:USTF0",1725934836436,0.62468836,56750.0,56749.0,0.00067908]
["bitfinex-derivatives","BTCF0:USTF0",1725934836638,0.72468836,56750.0,56749.0,0.00067908]
["bitfinex-derivatives","BTCF0:USTF0",1725934837036,0.34808291,56750.0,56749.0,0.00067908]
["bitfinex-derivatives","BTCF0:USTF0",1725934837537,0.14271383,56750.0,56749.0,0.18878108]
["bitfinex-derivatives","BTCF0:USTF0",1725934837744,0.0826752,56750.0,56749.0,0.18878108]
["bitfinex-derivatives","BTCF0:USTF0",1725934837931,0.0826752,56750.0,56749.0,1.34736717]
["bitfinex-derivatives","BTCF0:USTF0",1725934838132,0.03096443,56750.0,56749.0,1.43546917]
["bitfinex-derivatives","BTCF0:USTF0",1725934838436,0.03439446,56757.0,56752.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725934838635,0.0004,56759.0,56756.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725934838843,0.0004,56759.0,56758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934839139,0.05093869,56759.0,56758.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725934839334,0.0004,56759.0,56758.0,1.216648]
["bitfinex-derivatives","BTCF0:USTF0",1725934839937,0.0014,56759.0,56758.0,1.216648]
["bitfinex-derivatives","BTCF0:USTF0",1725934840527,0.0024,56759.0,56758.0,1.216648]
["bitfinex-derivatives","BTCF0:USTF0",1725934841343,0.0024,56759.0,56758.0,1.24687844]
["bitfinex-derivatives","BTCF0:USTF0",1725934841531,0.0024,56759.0,56758.0,1.29597844]
["bitfinex-derivatives","BTCF0:USTF0",1725934841732,0.0024,56759.0,56758.0,1.40447685]
["bitfinex-derivatives","BTCF0:USTF0",1725934841928,0.0024,56759.0,56758.0,1.50447685]
["bitfinex-derivatives","BTCF0:USTF0",1725934842941,0.0024,56759.0,56758.0,1.40447685]
["bitfinex-derivatives","BTCF0:USTF0",1725934843240,0.0024,56759.0,56758.0,1.50447685]
["bitfinex-derivatives","BTCF0:USTF0",1725934843436,0.0024,56759.0,56758.0,1.48370629]
["bitfinex-derivatives","BTCF0:USTF0",1725934844539,0.0024,56759.0,56758.0,0.25514629]
["bitfinex-derivatives","BTCF0:USTF0",1725934848944,0.0024,56759.0,56758.0,0.20604629]
["bitfinex-derivatives","BTCF0:USTF0",1725934850233,0.090487,56759.0,56758.0,0.11795829]
["bitfinex-derivatives","BTCF0:USTF0",1725934851346,0.14136629,56759.0,56758.0,0.03023044]
["bitfinex-derivatives","BTCF0:USTF0",1725934851549,0.14136629,56759.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934851742,0.0004,56757.0,56756.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725934852143,0.0004,56757.0,56756.0,0.1188404]
["bitfinex-derivatives","BTCF0:USTF0",1725934853148,0.0014,56757.0,56756.0,0.1198404]
["bitfinex-derivatives","BTCF0:USTF0",1725934853746,0.0014,56757.0,56756.0,0.1188404]
["bitfinex-derivatives","BTCF0:USTF0",1725934853946,0.0024,56757.0,56756.0,0.1198404]
["bitfinex-derivatives","BTCF0:USTF0",1725934856446,0.05334656,56757.0,56756.0,0.1198404]
["bitfinex-derivatives","BTCF0:USTF0",1725934857153,0.09049,56757.0,56756.0,0.1198404]
["bitfinex-derivatives","BTCF0:USTF0",1725934857852,0.09049,56757.0,56756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934861656,0.09049,56757.0,56756.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1725934863448,0.0024,56757.0,56756.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1725934863862,0.0024,56757.0,56756.0,0.11843993]
["bitfinex-derivatives","BTCF0:USTF0",1725934865456,0.10717053,56757.0,56756.0,0.11843993]
["bitfinex-derivatives","BTCF0:USTF0",1725934866160,0.19526053,56757.0,56756.0,0.11843993]
["bitfinex-derivatives","BTCF0:USTF0",1725934866453,0.09049,56757.0,56756.0,0.11843993]
["bitfinex-derivatives","BTCF0:USTF0",1725934867655,0.09049,56757.0,56756.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1725934870247,0.14119553,56757.0,56756.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1725934872255,0.09049,56757.0,56756.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1725934873164,0.09049,56757.0,56756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934874052,0.19049,56757.0,56756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934877755,0.0024,56757.0,56756.0,0.28492265]
["bitfinex-derivatives","BTCF0:USTF0",1725934877965,0.0024,56757.0,56756.0,0.1971948]
["bitfinex-derivatives","BTCF0:USTF0",1725934878364,0.09049,56757.0,56756.0,0.1971948]
["bitfinex-derivatives","BTCF0:USTF0",1725934878666,0.09049,56757.0,56756.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1725934879258,0.09049,56757.0,56756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934879259,0.23045549,56757.0,56756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934879463,0.088101,56750.0,56748.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1725934879660,0.30044144,56750.0,56748.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725934879969,0.30010343,56750.0,56749.0,0.08878108]
["bitfinex-derivatives","BTCF0:USTF0",1725934880569,0.20010343,56750.0,56749.0,0.08878108]
["bitfinex-derivatives","BTCF0:USTF0",1725934881965,0.20210343,56750.0,56749.0,0.00167908]
["bitfinex-derivatives","BTCF0:USTF0",1725934883171,0.29020443,56750.0,56749.0,0.00167908]
["bitfinex-derivatives","BTCF0:USTF0",1725934883366,0.29020443,56750.0,56739.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725934883367,0.1,56741.0,56739.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725934883572,0.15204276,56741.0,56739.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725934883776,0.05204276,56740.0,56739.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725934883963,0.05164276,56740.0,56739.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725934885170,0.13975876,56740.0,56739.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725934885366,0.13975876,56740.0,56733.0,0.41840992]
["bitfinex-derivatives","BTCF0:USTF0",1725934885367,0.05101651,56740.0,56733.0,0.41840992]
["bitfinex-derivatives","BTCF0:USTF0",1725934885573,0.088126,56734.0,56733.0,0.41736992]
["bitfinex-derivatives","BTCF0:USTF0",1725934885782,0.13925562,56734.0,56733.0,0.41736992]
["bitfinex-derivatives","BTCF0:USTF0",1725934886077,0.088526,56734.0,56733.0,0.41736992]
["bitfinex-derivatives","BTCF0:USTF0",1725934886767,0.088526,56734.0,56733.0,0.50549692]
["bitfinex-derivatives","BTCF0:USTF0",1725934887170,0.088526,56734.0,56733.0,0.59347186]
["bitfinex-derivatives","BTCF0:USTF0",1725934887977,0.089526,56734.0,56733.0,0.59347186]
["bitfinex-derivatives","BTCF0:USTF0",1725934888178,0.089526,56734.0,56733.0,0.50549692]
["bitfinex-derivatives","BTCF0:USTF0",1725934888676,0.090526,56734.0,56733.0,0.50549692]
["bitfinex-derivatives","BTCF0:USTF0",1725934892678,0.0024,56734.0,56733.0,0.50549692]
["bitfinex-derivatives","BTCF0:USTF0",1725934893972,0.092616,56741.0,56733.0,0.50549692]
["bitfinex-derivatives","BTCF0:USTF0",1725934893973,0.0045,56741.0,56733.0,0.77393063]
["bitfinex-derivatives","BTCF0:USTF0",1725934894179,0.0004,56741.0,56740.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725934894580,0.088515,56741.0,56740.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725934895180,0.088115,56741.0,56740.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725934895379,0.088115,56741.0,56740.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1725934895882,0.090115,56741.0,56740.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1725934898782,0.090115,56741.0,56740.0,0.15954037]
["bitfinex-derivatives","BTCF0:USTF0",1725934899176,0.090115,56741.0,56740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725934899379,0.090115,56741.0,56740.0,0.05387384]
["bitfinex-derivatives","BTCF0:USTF0",1725934900681,0.090115,56741.0,56740.0,0.14198984]
["bitfinex-derivatives","BTCF0:USTF0",1725934901882,0.090115,56741.0,56740.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1725934902085,0.090115,56741.0,56740.0,0.14199323]
["bitfinex-derivatives","BTCF0:USTF0",1725934902383,0.090115,56741.0,56740.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1725934903490,0.002,56741.0,56740.0,0.249316]
["bitfinex-derivatives","BTCF0:USTF0",1725934906991,0.002,56741.0,56740.0,0.2786058]
["bitfinex-derivatives","BTCF0:USTF0",1725934909294,0.002,56741.0,56740.0,0.49266351]
["bitfinex-derivatives","BTCF0:USTF0",1725934909696,0.002,56741.0,56740.0,0.38734732]
["bitfinex-derivatives","BTCF0:USTF0",1725934910091,0.002,56741.0,56740.0,0.60498148]
["bitfinex-derivatives","BTCF0:USTF0",1725934910294,0.0041,56748.0,56747.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725934910493,0.092194,56755.0,56747.0,0.37427118]
["bitfinex-derivatives","BTCF0:USTF0",1725934910802,0.092194,56755.0,56751.0,0.08794087]
["bitfinex-derivatives","BTCF0:USTF0",1725934910803,0.088094,56755.0,56751.0,0.08794087]
["bitfinex-derivatives","BTCF0:USTF0",1725934910998,0.088094,56755.0,56754.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725934911995,0.088094,56755.0,56754.0,0.15844272]
["bitfinex-derivatives","BTCF0:USTF0",1725934912192,0.088094,56755.0,56754.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725934912390,0.088094,56755.0,56754.0,0.15843777]
["bitfinex-derivatives","BTCF0:USTF0",1725934912598,0.088094,56755.0,56754.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725934912792,0.088094,56755.0,56754.0,0.15843891]
["bitfinex-derivatives","BTCF0:USTF0",1725934913200,0.088094,56755.0,56754.0,0.15843101]
["bitfinex-derivatives","BTCF0:USTF0",1725934913608,0.092094,56755.0,56754.0,0.15843101]
["bitfinex-derivatives","BTCF0:USTF0",1725934913813,0.095094,56755.0,56754.0,0.15843101]
["bitfinex-derivatives","BTCF0:USTF0",1725934915114,0.095094,56755.0,56754.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725934917712,0.095094,56755.0,56754.0,0.15843101]
["bitfinex-derivatives","BTCF0:USTF0",1725934918119,0.095094,56755.0,56754.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725934918620,0.5286,56754.0,56745.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725934918823,0.248907,56746.0,56745.0,0.05274348]
["bitfinex-derivatives","BTCF0:USTF0",1725934919013,0.08811,56744.0,56743.0,0.07032348]
["bitfinex-derivatives","BTCF0:USTF0",1725934919213,0.08891,56744.0,56743.0,0.07032348]
["bitfinex-derivatives","BTCF0:USTF0",1725934919413,0.08891,56744.0,56742.0,0.07032348]
["bitfinex-derivatives","BTCF0:USTF0",1725934919414,0.088112,56743.0,56742.0,0.07032348]
["bitfinex-derivatives","BTCF0:USTF0",1725934919616,0.248912,56743.0,56742.0,0.07032348]
["bitfinex-derivatives","BTCF0:USTF0",1725934919817,0.248912,56743.0,56740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725934919818,0.088113,56742.0,56741.0,0.07032348]
["bitfinex-derivatives","BTCF0:USTF0",1725934920115,0.088913,56742.0,56741.0,0.07032348]
["bitfinex-derivatives","BTCF0:USTF0",1725934920316,0.617633,56742.0,56741.0,0.07032348]
["bitfinex-derivatives","BTCF0:USTF0",1725934921322,0.17623,56741.0,56740.0,0.07152348]
["bitfinex-derivatives","BTCF0:USTF0",1725934921523,0.70575,56741.0,56740.0,0.07152348]
["bitfinex-derivatives","BTCF0:USTF0",1725934921712,1.35505,56741.0,56740.0,0.07152348]
["bitfinex-derivatives","BTCF0:USTF0",1725934922018,1.40055,56741.0,56740.0,0.07152348]
["bitfinex-derivatives","BTCF0:USTF0",1725934922816,1.40155,56741.0,56740.0,0.07252348]
["bitfinex-derivatives","BTCF0:USTF0",1725934923126,1.40255,56741.0,56740.0,0.07352348]
["bitfinex-derivatives","BTCF0:USTF0",1725934923314,1.40255,56741.0,56740.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725934925427,0.80255,56741.0,56740.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725934926511,1.40255,56741.0,56740.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725934928935,1.22632,56741.0,56730.0,0.05272596]
["bitfinex-derivatives","BTCF0:USTF0",1725934929118,0.17628,56725.0,56724.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725934929318,0.08816,56712.0,56711.0,0.05272609]
["bitfinex-derivatives","BTCF0:USTF0",1725934929522,0.0008,56712.0,56709.0,0.05272609]
["bitfinex-derivatives","BTCF0:USTF0",1725934929725,0.088165,56709.0,56708.0,0.09952609]
["bitfinex-derivatives","BTCF0:USTF0",1725934930017,0.088965,56709.0,56708.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725934930221,0.088165,56709.0,56708.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725934930626,0.1641,56718.0,56708.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725934930828,0.088163,56710.0,56708.0,0.134966]
["bitfinex-derivatives","BTCF0:USTF0",1725934931124,0.089165,56709.0,56708.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725934931325,0.089165,56709.0,56708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934931519,0.53004,56709.0,56695.0,0.05272609]
["bitfinex-derivatives","BTCF0:USTF0",1725934931825,0.1608,56696.0,56693.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725934932026,0.0008,56694.0,56693.0,0.178689]
["bitfinex-derivatives","BTCF0:USTF0",1725934932324,0.248174,56703.0,56693.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725934932530,0.248174,56703.0,56695.0,0.05255728]
["bitfinex-derivatives","BTCF0:USTF0",1725934932921,0.001,56696.0,56695.0,0.14074328]
["bitfinex-derivatives","BTCF0:USTF0",1725934933333,0.001,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725934933726,0.0041,56705.0,56695.0,1.28916]
["bitfinex-derivatives","BTCF0:USTF0",1725934933928,0.001,56703.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725934934329,0.001,56703.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725934934835,0.002,56703.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725934935031,0.08818,56699.0,56695.0,0.05250435]
["bitfinex-derivatives","BTCF0:USTF0",1725934935330,0.08818,56699.0,56693.0,0.23199335]
["bitfinex-derivatives","BTCF0:USTF0",1725934935331,0.16,56699.0,56693.0,0.23199335]
["bitfinex-derivatives","BTCF0:USTF0",1725934935530,0.16,56694.0,56693.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725934935729,0.1608,56694.0,56693.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725934936824,0.0008,56694.0,56693.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725934937035,0.088988,56694.0,56693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725934937336,0.18822748,56694.0,56693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725934937527,0.088188,56694.0,56693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725934937719,0.089188,56694.0,56693.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725934939330,0.090188,56694.0,56693.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725934939831,0.089188,56694.0,56693.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725934940033,0.090188,56694.0,56693.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725934943640,0.178376,56694.0,56693.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725934944529,0.707536,56694.0,56693.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725934945340,0.707536,56694.0,56683.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725934945341,0.088203,56684.0,56683.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725934945537,0.088203,56684.0,56679.0,0.02891484]
["bitfinex-derivatives","BTCF0:USTF0",1725934945538,0.088211,56680.0,56678.0,0.14469249]
["bitfinex-derivatives","BTCF0:USTF0",1725934945738,0.0008,56679.0,56678.0,0.14469249]
["bitfinex-derivatives","BTCF0:USTF0",1725934945941,0.088211,56680.0,56678.0,0.14469249]
["bitfinex-derivatives","BTCF0:USTF0",1725934946138,0.088211,56680.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725934946656,0.088211,56679.0,56678.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725934947140,0.088211,56679.0,56675.0,0.0090159]
["bitfinex-derivatives","BTCF0:USTF0",1725934947141,0.0008,56679.0,56675.0,0.0090159]
["bitfinex-derivatives","BTCF0:USTF0",1725934947346,0.0008,56679.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725934947347,0.1608,56676.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725934947546,0.0008,56673.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725934947938,0.088219,56674.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725934948841,0.089221,56673.0,56672.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1725934949042,0.089221,56673.0,56672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934949432,0.088221,56673.0,56672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934950543,0.001,56673.0,56672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934950839,0.001,56673.0,56663.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725934951045,0.002,56673.0,56672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934951749,0.002,56673.0,56672.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1725934952043,0.0041,56679.0,56678.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725934952351,0.0008,56684.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725934953043,0.0008,56684.0,56682.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725934953249,0.0008,56684.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725934953841,0.0018,56684.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725934954050,0.001,56684.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725934954351,0.2544,56691.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725934954352,0.16,56691.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725934954547,0.16,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934955440,0.161,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934956443,0.162,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934957349,0.161,56691.0,56690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934957652,0.16,56691.0,56690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725934959747,0.248193,56691.0,56690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725934961350,0.16,56691.0,56690.0,0.14409835]
["bitfinex-derivatives","BTCF0:USTF0",1725934961661,0.181884,56697.0,56690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725934961854,0.0937,56697.0,56696.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725934962044,0.24818,56699.0,56698.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725934962239,0.088182,56698.0,56697.0,0.05269541]
["bitfinex-derivatives","BTCF0:USTF0",1725934962455,0.088982,56698.0,56697.0,0.05269541]
["bitfinex-derivatives","BTCF0:USTF0",1725934962652,0.088982,56698.0,56697.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725934962837,0.088982,56698.0,56697.0,0.14087841]
["bitfinex-derivatives","BTCF0:USTF0",1725934963037,0.088185,56696.0,56695.0,0.14088141]
["bitfinex-derivatives","BTCF0:USTF0",1725934963248,0.1608,56696.0,56695.0,0.05270934]
["bitfinex-derivatives","BTCF0:USTF0",1725934963452,0.248985,56696.0,56695.0,0.05270934]
["bitfinex-derivatives","BTCF0:USTF0",1725934963655,0.088186,56695.0,56694.0,0.05270934]
["bitfinex-derivatives","BTCF0:USTF0",1725934963837,0.088986,56695.0,56694.0,0.05270934]
["bitfinex-derivatives","BTCF0:USTF0",1725934964351,0.088986,56695.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725934964746,0.0008,56694.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725934965242,0.0008,56694.0,56693.0,0.15851248]
["bitfinex-derivatives","BTCF0:USTF0",1725934966151,0.0008,56694.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725934966346,0.0008,56694.0,56693.0,0.15853043]
["bitfinex-derivatives","BTCF0:USTF0",1725934966953,0.0018,56694.0,56693.0,0.15853043]
["bitfinex-derivatives","BTCF0:USTF0",1725934967145,0.0018,56694.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725934967751,0.0038,56694.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725934969246,0.091988,56694.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725934970254,0.090988,56694.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725934970449,0.090988,56694.0,56693.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1725934970654,0.088988,56694.0,56693.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1725934971052,0.088988,56694.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725934971248,0.088988,56694.0,56693.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1725934972561,0.0008,56694.0,56693.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1725934974552,0.0008,56694.0,56693.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1725934978863,0.11876032,56694.0,56693.0,0.15995051]
["bitfinex-derivatives","BTCF0:USTF0",1725934979151,0.11876032,56694.0,56693.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1725934979152,0.088988,56694.0,56693.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1725934979660,0.177176,56694.0,56693.0,0.0541887]
["bitfinex-derivatives","BTCF0:USTF0",1725934979957,0.177176,56694.0,56693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934980255,0.177176,56694.0,56693.0,0.0541887]
["bitfinex-derivatives","BTCF0:USTF0",1725934980557,0.223576,56694.0,56693.0,0.0541887]
["bitfinex-derivatives","BTCF0:USTF0",1725934981157,0.223576,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934981545,0.311764,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934981858,0.313764,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934982951,0.314764,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934983557,0.088191,56692.0,56690.0,0.05286666]
["bitfinex-derivatives","BTCF0:USTF0",1725934983756,0.294893,56691.0,56690.0,0.05286666]
["bitfinex-derivatives","BTCF0:USTF0",1725934984459,0.383086,56691.0,56690.0,0.05286666]
["bitfinex-derivatives","BTCF0:USTF0",1725934984657,0.088194,56690.0,56689.0,0.05286666]
["bitfinex-derivatives","BTCF0:USTF0",1725934984857,0.088594,56690.0,56689.0,0.05286666]
["bitfinex-derivatives","BTCF0:USTF0",1725934985062,0.176788,56690.0,56689.0,0.05286666]
["bitfinex-derivatives","BTCF0:USTF0",1725934985360,0.088196,56689.0,56688.0,0.05286666]
["bitfinex-derivatives","BTCF0:USTF0",1725934985559,0.336792,56689.0,56688.0,0.05286666]
["bitfinex-derivatives","BTCF0:USTF0",1725934985955,0.248596,56689.0,56688.0,0.05286666]
["bitfinex-derivatives","BTCF0:USTF0",1725934986160,0.248596,56689.0,56687.0,0.07047087]
["bitfinex-derivatives","BTCF0:USTF0",1725934986161,0.1604,56689.0,56687.0,0.07047087]
["bitfinex-derivatives","BTCF0:USTF0",1725934986354,0.088201,56686.0,56684.0,0.17614387]
["bitfinex-derivatives","BTCF0:USTF0",1725934986557,0.088602,56685.0,56684.0,0.17614387]
["bitfinex-derivatives","BTCF0:USTF0",1725934986757,0.088202,56685.0,56684.0,0.28511619]
["bitfinex-derivatives","BTCF0:USTF0",1725934987261,0.088202,56685.0,56684.0,0.17614387]
["bitfinex-derivatives","BTCF0:USTF0",1725934987658,0.088202,56685.0,56684.0,0.28509926]
["bitfinex-derivatives","BTCF0:USTF0",1725934987860,0.088202,56685.0,56684.0,0.28511274]
["bitfinex-derivatives","BTCF0:USTF0",1725934988055,0.0004,56688.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725934988262,0.0004,56688.0,56687.0,0.2854631]
["bitfinex-derivatives","BTCF0:USTF0",1725934989679,0.088597,56688.0,56687.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725934990273,0.088597,56688.0,56687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725934990569,0.184397,56688.0,56687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725934990959,0.185397,56688.0,56687.0,0.07386571]
["bitfinex-derivatives","BTCF0:USTF0",1725934991680,0.273594,56688.0,56687.0,0.07386571]
["bitfinex-derivatives","BTCF0:USTF0",1725934992667,0.273594,56688.0,56687.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725934993469,0.30219035,56688.0,56687.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725934994170,0.35079035,56688.0,56687.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725934994571,0.35079123,56688.0,56687.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725934994965,0.322194,56688.0,56687.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725934995171,0.35079123,56688.0,56687.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725934995464,0.35079123,56688.0,56683.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725934995465,0.176406,56684.0,56683.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725934995771,0.088221,56673.0,56672.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725934995959,0.16,56676.0,56665.0,0.14107991]
["bitfinex-derivatives","BTCF0:USTF0",1725934996258,0.248227,56669.0,56665.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725934997569,0.089227,56669.0,56665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725934998067,0.089227,56669.0,56665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725934998068,0.090227,56669.0,56665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725934998272,0.090227,56669.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725934998273,0.002,56669.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725934999561,0.0008,56673.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725934999766,0.0008,56673.0,56672.0,0.28489564]
["bitfinex-derivatives","BTCF0:USTF0",1725934999969,0.0008,56673.0,56672.0,0.28489427]
["bitfinex-derivatives","BTCF0:USTF0",1725935000175,0.0008,56673.0,56672.0,0.19696909]
["bitfinex-derivatives","BTCF0:USTF0",1725935000378,0.0008,56673.0,56672.0,0.81425298]
["bitfinex-derivatives","BTCF0:USTF0",1725935000979,0.0008,56673.0,56672.0,1.41425298]
["bitfinex-derivatives","BTCF0:USTF0",1725935001279,0.0008,56673.0,56672.0,1.32632909]
["bitfinex-derivatives","BTCF0:USTF0",1725935001280,0.0028,56673.0,56672.0,1.32632909]
["bitfinex-derivatives","BTCF0:USTF0",1725935002173,0.0041,56680.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725935002369,0.16,56682.0,56675.0,0.08792796]
["bitfinex-derivatives","BTCF0:USTF0",1725935002574,0.16,56682.0,56679.0,0.07034409]
["bitfinex-derivatives","BTCF0:USTF0",1725935002872,0.088208,56681.0,56679.0,0.07034409]
["bitfinex-derivatives","BTCF0:USTF0",1725935003172,0.088208,56681.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725935003173,0.16,56682.0,56678.0,0.05276135]
["bitfinex-derivatives","BTCF0:USTF0",1725935003476,0.088213,56678.0,56677.0,0.05276135]
["bitfinex-derivatives","BTCF0:USTF0",1725935003666,0.16,56677.0,56676.0,0.05276135]
["bitfinex-derivatives","BTCF0:USTF0",1725935004776,0.248214,56677.0,56676.0,0.05276135]
["bitfinex-derivatives","BTCF0:USTF0",1725935006073,0.16,56677.0,56676.0,0.05277267]
["bitfinex-derivatives","BTCF0:USTF0",1725935007276,0.162,56677.0,56676.0,0.05777267]
["bitfinex-derivatives","BTCF0:USTF0",1725935007484,0.3678636,56677.0,56676.0,0.05777267]
["bitfinex-derivatives","BTCF0:USTF0",1725935007669,0.3678636,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935008482,0.8971836,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935008779,1.4971836,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935009579,0.3678636,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935009780,0.3678636,56677.0,56676.0,0.05777267]
["bitfinex-derivatives","BTCF0:USTF0",1725935010567,0.3678636,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935010767,0.3678636,56677.0,56676.0,0.05777267]
["bitfinex-derivatives","BTCF0:USTF0",1725935011480,0.2078636,56677.0,56676.0,0.05777267]
["bitfinex-derivatives","BTCF0:USTF0",1725935011674,0.2078636,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935012380,0.3678636,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935012974,0.3678636,56677.0,56676.0,0.05779801]
["bitfinex-derivatives","BTCF0:USTF0",1725935013275,0.3678636,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935013875,0.2796496,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935014281,0.2796496,56677.0,56676.0,0.05779801]
["bitfinex-derivatives","BTCF0:USTF0",1725935014686,0.2796496,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935016780,0.090214,56677.0,56676.0,0.093216]
["bitfinex-derivatives","BTCF0:USTF0",1725935018076,0.002,56677.0,56676.0,0.093216]
["bitfinex-derivatives","BTCF0:USTF0",1725935019591,0.178428,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935021194,0.178428,56677.0,56676.0,0.07544606]
["bitfinex-derivatives","BTCF0:USTF0",1725935021705,0.178428,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935022406,0.338428,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935024207,0.338428,56677.0,56676.0,0.07544606]
["bitfinex-derivatives","BTCF0:USTF0",1725935024401,0.338428,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935027512,0.178428,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935028407,0.178428,56677.0,56676.0,0.09292796]
["bitfinex-derivatives","BTCF0:USTF0",1725935028601,0.090214,56677.0,56676.0,0.093216]
["bitfinex-derivatives","BTCF0:USTF0",1725935028810,0.090214,56677.0,56676.0,0.18114396]
["bitfinex-derivatives","BTCF0:USTF0",1725935029419,0.090214,56677.0,56676.0,0.093216]
["bitfinex-derivatives","BTCF0:USTF0",1725935030411,0.090214,56677.0,56676.0,0.18114396]
["bitfinex-derivatives","BTCF0:USTF0",1725935030913,0.090214,56677.0,56676.0,0.093216]
["bitfinex-derivatives","BTCF0:USTF0",1725935031312,0.090214,56677.0,56676.0,0.09292796]
["bitfinex-derivatives","BTCF0:USTF0",1725935031513,0.090214,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935032720,0.178428,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935033015,0.090214,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935033416,0.178428,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935035315,0.090214,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935035518,0.178428,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935038613,0.090214,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935038906,0.178428,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935039813,0.090214,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935040226,0.135914,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935041914,0.090214,56677.0,56676.0,0.1129234]
["bitfinex-derivatives","BTCF0:USTF0",1725935042921,0.090214,56677.0,56676.0,0.09319172]
["bitfinex-derivatives","BTCF0:USTF0",1725935043216,0.090214,56677.0,56676.0,0.20104758]
["bitfinex-derivatives","BTCF0:USTF0",1725935043924,0.090214,56677.0,56676.0,0.09318913]
["bitfinex-derivatives","BTCF0:USTF0",1725935044119,0.090214,56677.0,56676.0,0.20110615]
["bitfinex-derivatives","BTCF0:USTF0",1725935044719,0.090214,56677.0,56676.0,0.09318913]
["bitfinex-derivatives","BTCF0:USTF0",1725935045027,0.090214,56677.0,56676.0,0.20113206]
["bitfinex-derivatives","BTCF0:USTF0",1725935045715,0.090214,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935045916,0.090214,56677.0,56676.0,0.20111994]
["bitfinex-derivatives","BTCF0:USTF0",1725935046927,0.090214,56677.0,56676.0,0.11294821]
["bitfinex-derivatives","BTCF0:USTF0",1725935047230,0.090214,56677.0,56676.0,0.20114835]
["bitfinex-derivatives","BTCF0:USTF0",1725935048313,0.090214,56677.0,56676.0,0.09320014]
["bitfinex-derivatives","BTCF0:USTF0",1725935048515,0.090214,56677.0,56676.0,0.2011568]
["bitfinex-derivatives","BTCF0:USTF0",1725935048718,0.090214,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935051424,0.090214,56677.0,56676.0,0.20112813]
["bitfinex-derivatives","BTCF0:USTF0",1725935051823,0.090214,56677.0,56676.0,0.09320014]
["bitfinex-derivatives","BTCF0:USTF0",1725935052024,0.090214,56677.0,56676.0,0.20114486]
["bitfinex-derivatives","BTCF0:USTF0",1725935052327,0.090214,56677.0,56676.0,0.09320014]
["bitfinex-derivatives","BTCF0:USTF0",1725935052528,0.090214,56677.0,56676.0,0.20117307]
["bitfinex-derivatives","BTCF0:USTF0",1725935053124,0.090214,56677.0,56676.0,0.09320014]
["bitfinex-derivatives","BTCF0:USTF0",1725935053332,0.178428,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935053629,0.090214,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935054936,0.178428,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935055439,0.090214,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935055829,0.178428,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935056029,0.090214,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935056934,0.178428,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935057330,0.090214,56677.0,56676.0,0.20118955]
["bitfinex-derivatives","BTCF0:USTF0",1725935057531,0.090214,56677.0,56676.0,0.09320014]
["bitfinex-derivatives","BTCF0:USTF0",1725935057732,0.178428,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935057937,0.090214,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935058634,0.090214,56677.0,56676.0,0.09320014]
["bitfinex-derivatives","BTCF0:USTF0",1725935059436,0.090214,56677.0,56676.0,0.2010998]
["bitfinex-derivatives","BTCF0:USTF0",1725935059932,0.090214,56677.0,56676.0,0.11289966]
["bitfinex-derivatives","BTCF0:USTF0",1725935060933,0.090214,56677.0,56676.0,0.20111566]
["bitfinex-derivatives","BTCF0:USTF0",1725935061230,0.002,56677.0,56676.0,0.32942304]
["bitfinex-derivatives","BTCF0:USTF0",1725935061437,0.002,56677.0,56676.0,0.37512304]
["bitfinex-derivatives","BTCF0:USTF0",1725935062333,0.002,56677.0,56676.0,0.24681566]
["bitfinex-derivatives","BTCF0:USTF0",1725935063238,0.002,56677.0,56676.0,0.27616163]
["bitfinex-derivatives","BTCF0:USTF0",1725935063729,0.090214,56677.0,56676.0,0.24681566]
["bitfinex-derivatives","BTCF0:USTF0",1725935063926,0.090214,56677.0,56676.0,0.21869603]
["bitfinex-derivatives","BTCF0:USTF0",1725935064126,0.178428,56677.0,56676.0,0.11289966]
["bitfinex-derivatives","BTCF0:USTF0",1725935064328,0.090214,56677.0,56676.0,0.09317004]
["bitfinex-derivatives","BTCF0:USTF0",1725935064530,0.090214,56677.0,56676.0,0.11268897]
["bitfinex-derivatives","BTCF0:USTF0",1725935068130,0.090214,56677.0,56676.0,0.11269111]
["bitfinex-derivatives","BTCF0:USTF0",1725935069032,0.090214,56677.0,56676.0,0.20085573]
["bitfinex-derivatives","BTCF0:USTF0",1725935069342,0.090214,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935070335,0.090214,56677.0,56676.0,0.09316462]
["bitfinex-derivatives","BTCF0:USTF0",1725935072644,0.090214,56677.0,56676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935073234,0.090214,56677.0,56676.0,0.09316462]
["bitfinex-derivatives","BTCF0:USTF0",1725935073539,0.090214,56677.0,56676.0,0.1126753]
["bitfinex-derivatives","BTCF0:USTF0",1725935073837,0.090214,56677.0,56676.0,0.20084758]
["bitfinex-derivatives","BTCF0:USTF0",1725935074038,0.090214,56677.0,56676.0,0.09317228]
["bitfinex-derivatives","BTCF0:USTF0",1725935074643,0.090214,56677.0,56676.0,0.20082027]
["bitfinex-derivatives","BTCF0:USTF0",1725935075043,0.090214,56677.0,56676.0,0.20082118]
["bitfinex-derivatives","BTCF0:USTF0",1725935075645,0.002,56677.0,56676.0,0.20086601]
["bitfinex-derivatives","BTCF0:USTF0",1725935076532,0.002,56677.0,56676.0,0.32886698]
["bitfinex-derivatives","BTCF0:USTF0",1725935076744,0.002,56677.0,56676.0,0.20086601]
["bitfinex-derivatives","BTCF0:USTF0",1725935076937,0.002,56677.0,56676.0,0.3288186]
["bitfinex-derivatives","BTCF0:USTF0",1725935077240,0.0041,56684.0,56677.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1725935077450,0.088204,56684.0,56683.0,0.08854047]
["bitfinex-derivatives","BTCF0:USTF0",1725935078245,0.088204,56684.0,56683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935078541,0.088204,56684.0,56683.0,0.19587526]
["bitfinex-derivatives","BTCF0:USTF0",1725935078738,0.088204,56684.0,56683.0,0.28408026]
["bitfinex-derivatives","BTCF0:USTF0",1725935079138,0.088204,56684.0,56683.0,0.17674547]
["bitfinex-derivatives","BTCF0:USTF0",1725935079345,0.089204,56684.0,56683.0,0.17874547]
["bitfinex-derivatives","BTCF0:USTF0",1725935080244,0.090204,56684.0,56683.0,0.090605]
["bitfinex-derivatives","BTCF0:USTF0",1725935080436,0.002,56684.0,56683.0,0.090605]
["bitfinex-derivatives","BTCF0:USTF0",1725935080936,0.002,56684.0,56683.0,0.17874547]
["bitfinex-derivatives","BTCF0:USTF0",1725935081140,0.002,56684.0,56683.0,0.12018924]
["bitfinex-derivatives","BTCF0:USTF0",1725935081339,0.002,56684.0,56683.0,0.12418924]
["bitfinex-derivatives","BTCF0:USTF0",1725935082146,0.002,56684.0,56683.0,0.39126925]
["bitfinex-derivatives","BTCF0:USTF0",1725935082937,0.002,56684.0,56683.0,0.28418924]
["bitfinex-derivatives","BTCF0:USTF0",1725935083137,0.002,56684.0,56683.0,0.39104239]
["bitfinex-derivatives","BTCF0:USTF0",1725935083838,0.002,56684.0,56683.0,1.52028239]
["bitfinex-derivatives","BTCF0:USTF0",1725935087249,0.002,56684.0,56683.0,1.60827579]
["bitfinex-derivatives","BTCF0:USTF0",1725935088753,0.002,56684.0,56683.0,1.52028239]
["bitfinex-derivatives","BTCF0:USTF0",1725935088957,0.002,56684.0,56683.0,1.60848739]
["bitfinex-derivatives","BTCF0:USTF0",1725935089146,0.002,56684.0,56683.0,1.52028239]
["bitfinex-derivatives","BTCF0:USTF0",1725935089750,0.002,56684.0,56683.0,1.71425595]
["bitfinex-derivatives","BTCF0:USTF0",1725935090060,0.002,56684.0,56683.0,1.62605095]
["bitfinex-derivatives","BTCF0:USTF0",1725935090251,0.002,56684.0,56683.0,1.52028239]
["bitfinex-derivatives","BTCF0:USTF0",1725935090451,0.002,56684.0,56683.0,1.60848739]
["bitfinex-derivatives","BTCF0:USTF0",1725935090850,0.002,56684.0,56683.0,1.52028239]
["bitfinex-derivatives","BTCF0:USTF0",1725935091150,0.002,56684.0,56683.0,1.71405444]
["bitfinex-derivatives","BTCF0:USTF0",1725935091349,0.002,56684.0,56683.0,1.52028239]
["bitfinex-derivatives","BTCF0:USTF0",1725935092160,0.002,56684.0,56683.0,1.71403067]
["bitfinex-derivatives","BTCF0:USTF0",1725935092461,0.002,56684.0,56683.0,1.62582567]
["bitfinex-derivatives","BTCF0:USTF0",1725935092645,0.002,56684.0,56683.0,1.52028239]
["bitfinex-derivatives","BTCF0:USTF0",1725935092851,0.002,56684.0,56683.0,1.71403067]
["bitfinex-derivatives","BTCF0:USTF0",1725935093049,0.002,56684.0,56683.0,1.71374043]
["bitfinex-derivatives","BTCF0:USTF0",1725935093248,0.002,56684.0,56683.0,1.51999215]
["bitfinex-derivatives","BTCF0:USTF0",1725935093446,0.002,56684.0,56683.0,1.60819715]
["bitfinex-derivatives","BTCF0:USTF0",1725935093965,0.002,56684.0,56683.0,1.71374043]
["bitfinex-derivatives","BTCF0:USTF0",1725935094260,0.002,56684.0,56683.0,1.51999215]
["bitfinex-derivatives","BTCF0:USTF0",1725935095553,0.002,56684.0,56683.0,1.60819715]
["bitfinex-derivatives","BTCF0:USTF0",1725935095859,0.092293,56691.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725935095860,0.0041,56691.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725935096060,0.139308,56695.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725935096261,0.137788,56695.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725935096967,0.137788,56695.0,56694.0,0.14094966]
["bitfinex-derivatives","BTCF0:USTF0",1725935097266,0.143788,56695.0,56694.0,0.14094966]
["bitfinex-derivatives","BTCF0:USTF0",1725935098069,0.143788,56695.0,56694.0,0.24094966]
["bitfinex-derivatives","BTCF0:USTF0",1725935098563,0.143788,56695.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725935099769,0.150788,56695.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725935102365,0.088188,56694.0,56691.0,0.0703521]
["bitfinex-derivatives","BTCF0:USTF0",1725935102663,0.088188,56694.0,56693.0,0.05278722]
["bitfinex-derivatives","BTCF0:USTF0",1725935102664,0.176376,56694.0,56693.0,0.05278722]
["bitfinex-derivatives","BTCF0:USTF0",1725935103867,0.179376,56694.0,56693.0,0.05278722]
["bitfinex-derivatives","BTCF0:USTF0",1725935104164,0.095188,56694.0,56691.0,0.0703521]
["bitfinex-derivatives","BTCF0:USTF0",1725935104365,0.0004,56692.0,56691.0,0.0703521]
["bitfinex-derivatives","BTCF0:USTF0",1725935104863,0.088193,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935105060,0.134093,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935105463,0.222286,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935106361,0.134093,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935106769,0.134093,56691.0,56690.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725935106965,0.0004,56691.0,56690.0,0.248594]
["bitfinex-derivatives","BTCF0:USTF0",1725935107466,0.0004,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935107467,0.176786,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935107664,0.20538015,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935107858,0.336786,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935108066,0.36538075,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935108865,0.36838075,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935109464,0.47310976,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935109971,0.36838075,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935110468,1.49758075,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935110667,0.36838075,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935110861,0.47330708,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935111267,0.36838075,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935111869,0.091593,56691.0,56690.0,0.0707521]
["bitfinex-derivatives","BTCF0:USTF0",1725935112171,0.091593,56691.0,56690.0,0.19549486]
["bitfinex-derivatives","BTCF0:USTF0",1725935112172,0.0034,56691.0,56690.0,0.19549486]
["bitfinex-derivatives","BTCF0:USTF0",1725935112354,0.0034,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935112872,0.0034,56691.0,56690.0,0.10751291]
["bitfinex-derivatives","BTCF0:USTF0",1725935113769,0.0034,56691.0,56690.0,0.19570691]
["bitfinex-derivatives","BTCF0:USTF0",1725935116367,0.0034,56691.0,56690.0,0.19601101]
["bitfinex-derivatives","BTCF0:USTF0",1725935116568,0.0034,56691.0,56690.0,0.2260607]
["bitfinex-derivatives","BTCF0:USTF0",1725935117270,0.0034,56691.0,56690.0,0.19601101]
["bitfinex-derivatives","BTCF0:USTF0",1725935117571,0.091593,56691.0,56690.0,0.195947]
["bitfinex-derivatives","BTCF0:USTF0",1725935117771,0.091593,56691.0,56690.0,0.19608432]
["bitfinex-derivatives","BTCF0:USTF0",1725935118369,0.091593,56691.0,56690.0,0.10795433]
["bitfinex-derivatives","BTCF0:USTF0",1725935118561,0.091593,56691.0,56690.0,0.19608608]
["bitfinex-derivatives","BTCF0:USTF0",1725935119575,0.091593,56691.0,56690.0,0.08853175]
["bitfinex-derivatives","BTCF0:USTF0",1725935119766,0.091593,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935120474,0.091593,56691.0,56690.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725935122472,0.091593,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935122983,0.12018658,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935123279,0.091593,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935125768,0.091593,56691.0,56690.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725935125969,0.091593,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935126674,0.091593,56691.0,56690.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725935126871,0.091593,56691.0,56690.0,0.19605252]
["bitfinex-derivatives","BTCF0:USTF0",1725935127470,0.0034,56691.0,56690.0,0.19605252]
["bitfinex-derivatives","BTCF0:USTF0",1725935128184,0.0034,56691.0,56690.0,0.29605252]
["bitfinex-derivatives","BTCF0:USTF0",1725935130382,0.091593,56691.0,56690.0,0.29605252]
["bitfinex-derivatives","BTCF0:USTF0",1725935132376,0.0034,56691.0,56690.0,0.4015958]
["bitfinex-derivatives","BTCF0:USTF0",1725935132582,0.0034,56691.0,56690.0,0.40183199]
["bitfinex-derivatives","BTCF0:USTF0",1725935132885,0.0034,56691.0,56690.0,0.29605252]
["bitfinex-derivatives","BTCF0:USTF0",1725935134173,0.0034,56691.0,56690.0,0.40181265]
["bitfinex-derivatives","BTCF0:USTF0",1725935134782,0.0034,56691.0,56690.0,0.188594]
["bitfinex-derivatives","BTCF0:USTF0",1725935136087,0.0034,56691.0,56690.0,0.276788]
["bitfinex-derivatives","BTCF0:USTF0",1725935136592,0.10493879,56698.0,56691.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725935136887,0.02858917,56697.0,56696.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725935137091,0.10493879,56700.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725935137292,0.10493879,56701.0,56700.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725935137606,0.19311479,56702.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725935137794,0.23352647,56702.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935137991,0.088191,56693.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725935138176,0.21717868,56693.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725935138379,0.088193,56691.0,56690.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725935138591,0.11718068,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935138779,0.22212764,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935139179,0.22212764,56691.0,56687.0,0.02941216]
["bitfinex-derivatives","BTCF0:USTF0",1725935139180,0.088194,56690.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725935139386,0.02898768,56690.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725935141290,0.02998768,56690.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725935141782,0.0014,56690.0,56689.0,0.19559575]
["bitfinex-derivatives","BTCF0:USTF0",1725935145987,0.0014,56690.0,56689.0,0.19553648]
["bitfinex-derivatives","BTCF0:USTF0",1725935146191,0.0014,56690.0,56689.0,0.36435148]
["bitfinex-derivatives","BTCF0:USTF0",1725935146490,0.0014,56690.0,56689.0,0.47011161]
["bitfinex-derivatives","BTCF0:USTF0",1725935146794,0.0014,56690.0,56689.0,0.36435148]
["bitfinex-derivatives","BTCF0:USTF0",1725935146998,0.0014,56690.0,56689.0,0.20435148]
["bitfinex-derivatives","BTCF0:USTF0",1725935147191,0.0014,56690.0,56689.0,0.19553648]
["bitfinex-derivatives","BTCF0:USTF0",1725935148492,0.0014,56690.0,56689.0,0.30129661]
["bitfinex-derivatives","BTCF0:USTF0",1725935149291,0.0014,56690.0,56689.0,0.31020813]
["bitfinex-derivatives","BTCF0:USTF0",1725935149896,0.0014,56690.0,56689.0,0.09710752]
["bitfinex-derivatives","BTCF0:USTF0",1725935150191,0.0014,56690.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725935150690,0.0014,56690.0,56689.0,0.1410725]
["bitfinex-derivatives","BTCF0:USTF0",1725935153393,0.089594,56690.0,56689.0,0.1410725]
["bitfinex-derivatives","BTCF0:USTF0",1725935153595,0.089594,56690.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725935156599,0.089594,56690.0,56684.0,0.14745236]
["bitfinex-derivatives","BTCF0:USTF0",1725935156600,0.088197,56688.0,56687.0,0.1410745]
["bitfinex-derivatives","BTCF0:USTF0",1725935156894,0.088597,56688.0,56687.0,0.19663181]
["bitfinex-derivatives","BTCF0:USTF0",1725935158397,0.088597,56688.0,56687.0,0.19963181]
["bitfinex-derivatives","BTCF0:USTF0",1725935158991,0.0004,56688.0,56687.0,0.19963181]
["bitfinex-derivatives","BTCF0:USTF0",1725935159596,0.0004,56688.0,56687.0,0.20063181]
["bitfinex-derivatives","BTCF0:USTF0",1725935160297,0.0004,56688.0,56687.0,0.30639194]
["bitfinex-derivatives","BTCF0:USTF0",1725935160492,0.0004,56688.0,56687.0,0.39458568]
["bitfinex-derivatives","BTCF0:USTF0",1725935160689,0.0004,56688.0,56687.0,0.28883081]
["bitfinex-derivatives","BTCF0:USTF0",1725935161394,0.0041,56696.0,56687.0,0.28883081]
["bitfinex-derivatives","BTCF0:USTF0",1725935161395,0.0041,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725935161587,0.0004,56700.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725935161793,0.0481,56707.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725935161794,0.0522,56707.0,56699.0,0.10883381]
["bitfinex-derivatives","BTCF0:USTF0",1725935161987,0.0041,56710.0,56706.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725935162291,0.0478,56712.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725935162490,0.0478,56712.0,56711.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725935163097,0.088157,56714.0,56712.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725935163305,0.088157,56714.0,56713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935163498,0.02896312,56715.0,56713.0,0.14132797]
["bitfinex-derivatives","BTCF0:USTF0",1725935163691,0.0481,56717.0,56714.0,0.21316997]
["bitfinex-derivatives","BTCF0:USTF0",1725935163998,0.0041,56722.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725935164191,0.0041,56729.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725935164393,0.0481,56730.0,56728.0,0.05315752]
["bitfinex-derivatives","BTCF0:USTF0",1725935164593,0.0041,56736.0,56729.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725935164895,0.16,56730.0,56729.0,0.05275752]
["bitfinex-derivatives","BTCF0:USTF0",1725935165195,0.16,56730.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935165196,0.76,56730.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935165397,0.5752,56735.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935165398,0.0004,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935166095,0.0004,56722.0,56718.0,0.05275752]
["bitfinex-derivatives","BTCF0:USTF0",1725935166292,0.0004,56719.0,56717.0,0.14090952]
["bitfinex-derivatives","BTCF0:USTF0",1725935166601,0.0004,56719.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725935166798,0.0004,56718.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725935167003,0.0004,56719.0,56717.0,0.14090952]
["bitfinex-derivatives","BTCF0:USTF0",1725935167196,0.0004,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935167704,0.0004,56719.0,56718.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725935168595,0.0024,56719.0,56718.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725935169495,0.0044,56719.0,56718.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725935169917,0.0004,56719.0,56718.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725935170102,0.0054,56719.0,56718.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725935171894,0.0024,56719.0,56718.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725935172100,0.0054,56719.0,56718.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725935172596,0.0054,56719.0,56716.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725935172597,0.08680679,56719.0,56716.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725935172903,0.17445823,56717.0,56716.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725935173102,0.17445823,56717.0,56707.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725935173103,0.83845638,56717.0,56707.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725935173300,0.1604,56708.0,56703.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725935173501,0.0004,56704.0,56698.0,0.02889162]
["bitfinex-derivatives","BTCF0:USTF0",1725935173695,0.0004,56699.0,56698.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725935173893,0.0004,56699.0,56698.0,0.248182]
["bitfinex-derivatives","BTCF0:USTF0",1725935173894,0.15078093,56699.0,56698.0,0.248182]
["bitfinex-derivatives","BTCF0:USTF0",1725935174094,0.20320981,56699.0,56698.0,0.248182]
["bitfinex-derivatives","BTCF0:USTF0",1725935176297,0.20420981,56699.0,56698.0,0.261182]
["bitfinex-derivatives","BTCF0:USTF0",1725935176495,0.08240679,56699.0,56698.0,0.261182]
["bitfinex-derivatives","BTCF0:USTF0",1725935176894,0.14070917,56699.0,56698.0,0.261182]
["bitfinex-derivatives","BTCF0:USTF0",1725935178407,0.13970917,56699.0,56698.0,0.254182]
["bitfinex-derivatives","BTCF0:USTF0",1725935178596,0.13970917,56699.0,56698.0,0.248182]
["bitfinex-derivatives","BTCF0:USTF0",1725935178994,0.14170917,56699.0,56698.0,0.261182]
["bitfinex-derivatives","BTCF0:USTF0",1725935179610,0.15704959,56704.0,56698.0,0.261182]
["bitfinex-derivatives","BTCF0:USTF0",1725935179611,0.0004,56704.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725935179810,0.0004,56704.0,56703.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725935182510,0.0004,56704.0,56703.0,0.15867898]
["bitfinex-derivatives","BTCF0:USTF0",1725935183002,0.0014,56704.0,56703.0,0.16667898]
["bitfinex-derivatives","BTCF0:USTF0",1725935183198,0.249572,56704.0,56703.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725935183913,0.296872,56704.0,56703.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725935184905,0.136872,56704.0,56703.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1725935185208,0.0024,56704.0,56703.0,0.15719032]
["bitfinex-derivatives","BTCF0:USTF0",1725935185410,0.0014,56704.0,56703.0,0.14919032]
["bitfinex-derivatives","BTCF0:USTF0",1725935185708,0.0014,56704.0,56703.0,0.099574]
["bitfinex-derivatives","BTCF0:USTF0",1725935186504,0.0004,56704.0,56703.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725935187216,0.0004,56704.0,56703.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1725935187405,0.0014,56704.0,56703.0,0.095574]
["bitfinex-derivatives","BTCF0:USTF0",1725935187716,0.0014,56704.0,56703.0,0.16467898]
["bitfinex-derivatives","BTCF0:USTF0",1725935187904,0.0014,56704.0,56703.0,0.094574]
["bitfinex-derivatives","BTCF0:USTF0",1725935188104,0.0014,56704.0,56703.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725935188105,0.0004,56704.0,56703.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725935188306,0.0004,56704.0,56703.0,0.16267898]
["bitfinex-derivatives","BTCF0:USTF0",1725935188503,0.0004,56704.0,56703.0,0.1806465]
["bitfinex-derivatives","BTCF0:USTF0",1725935188707,0.0004,56704.0,56703.0,0.20136559]
["bitfinex-derivatives","BTCF0:USTF0",1725935189012,0.0004,56704.0,56703.0,0.28922797]
["bitfinex-derivatives","BTCF0:USTF0",1725935189214,0.0004,56704.0,56703.0,0.20138255]
["bitfinex-derivatives","BTCF0:USTF0",1725935189606,0.0004,56704.0,56703.0,0.35838255]
["bitfinex-derivatives","BTCF0:USTF0",1725935189806,0.0014,56704.0,56703.0,0.36438255]
["bitfinex-derivatives","BTCF0:USTF0",1725935190206,0.0014,56704.0,56703.0,0.20338255]
["bitfinex-derivatives","BTCF0:USTF0",1725935190808,0.0014,56704.0,56703.0,0.20838255]
["bitfinex-derivatives","BTCF0:USTF0",1725935191611,0.0014,56704.0,56703.0,0.20338255]
["bitfinex-derivatives","BTCF0:USTF0",1725935191814,0.0014,56704.0,56703.0,0.20838255]
["bitfinex-derivatives","BTCF0:USTF0",1725935192022,0.0004,56704.0,56703.0,0.20538255]
["bitfinex-derivatives","BTCF0:USTF0",1725935192608,0.0004,56704.0,56703.0,0.20238255]
["bitfinex-derivatives","BTCF0:USTF0",1725935192809,0.0014,56704.0,56703.0,0.21038255]
["bitfinex-derivatives","BTCF0:USTF0",1725935193115,0.0014,56704.0,56703.0,0.24028783]
["bitfinex-derivatives","BTCF0:USTF0",1725935193315,0.0004,56704.0,56703.0,0.23228783]
["bitfinex-derivatives","BTCF0:USTF0",1725935193517,0.0004,56704.0,56703.0,0.23528783]
["bitfinex-derivatives","BTCF0:USTF0",1725935193718,0.0004,56704.0,56703.0,0.23028783]
["bitfinex-derivatives","BTCF0:USTF0",1725935194018,0.0024,56704.0,56703.0,0.24042618]
["bitfinex-derivatives","BTCF0:USTF0",1725935194511,0.0024,56704.0,56703.0,0.13147928]
["bitfinex-derivatives","BTCF0:USTF0",1725935194719,0.0014,56704.0,56703.0,0.12547928]
["bitfinex-derivatives","BTCF0:USTF0",1725935195515,0.0004,56704.0,56703.0,0.11947928]
["bitfinex-derivatives","BTCF0:USTF0",1725935195719,0.0014,56704.0,56703.0,0.12647928]
["bitfinex-derivatives","BTCF0:USTF0",1725935195916,0.0014,56704.0,56703.0,0.13147928]
["bitfinex-derivatives","BTCF0:USTF0",1725935196104,0.0004,56704.0,56703.0,0.12347928]
["bitfinex-derivatives","BTCF0:USTF0",1725935196303,0.0004,56704.0,56703.0,0.12547928]
["bitfinex-derivatives","BTCF0:USTF0",1725935196816,0.0014,56704.0,56703.0,0.13147928]
["bitfinex-derivatives","BTCF0:USTF0",1725935197515,0.0024,56704.0,56703.0,0.13347928]
["bitfinex-derivatives","BTCF0:USTF0",1725935198317,0.0014,56704.0,56703.0,0.13147928]
["bitfinex-derivatives","BTCF0:USTF0",1725935198915,0.02898349,56704.0,56703.0,0.12347928]
["bitfinex-derivatives","BTCF0:USTF0",1725935199112,0.02998349,56704.0,56703.0,0.12747928]
["bitfinex-derivatives","BTCF0:USTF0",1725935199623,0.03098349,56704.0,56703.0,0.13147928]
["bitfinex-derivatives","BTCF0:USTF0",1725935200319,0.03098349,56704.0,56703.0,0.13447928]
["bitfinex-derivatives","BTCF0:USTF0",1725935200724,0.02998349,56704.0,56703.0,0.13247928]
["bitfinex-derivatives","BTCF0:USTF0",1725935201509,0.02998349,56704.0,56703.0,0.12747928]
["bitfinex-derivatives","BTCF0:USTF0",1725935201715,0.10748357,56704.0,56703.0,0.13447928]
["bitfinex-derivatives","BTCF0:USTF0",1725935201922,0.03098349,56704.0,56703.0,0.13147928]
["bitfinex-derivatives","BTCF0:USTF0",1725935202417,0.0024,56704.0,56703.0,0.13147928]
["bitfinex-derivatives","BTCF0:USTF0",1725935202620,0.0024,56704.0,56703.0,0.37382022]
["bitfinex-derivatives","BTCF0:USTF0",1725935203327,0.0024,56704.0,56703.0,0.37082022]
["bitfinex-derivatives","BTCF0:USTF0",1725935203824,0.0014,56704.0,56703.0,0.36882022]
["bitfinex-derivatives","BTCF0:USTF0",1725935204019,0.0014,56704.0,56703.0,0.12947928]
["bitfinex-derivatives","BTCF0:USTF0",1725935204325,0.0014,56704.0,56703.0,0.36883142]
["bitfinex-derivatives","BTCF0:USTF0",1725935204731,0.0024,56704.0,56703.0,0.37083142]
["bitfinex-derivatives","BTCF0:USTF0",1725935204926,0.0024,56704.0,56703.0,0.37383142]
["bitfinex-derivatives","BTCF0:USTF0",1725935205518,0.0014,56704.0,56703.0,0.36483142]
["bitfinex-derivatives","BTCF0:USTF0",1725935205717,0.0024,56704.0,56703.0,0.37383142]
["bitfinex-derivatives","BTCF0:USTF0",1725935207331,0.0014,56704.0,56703.0,0.36683142]
["bitfinex-derivatives","BTCF0:USTF0",1725935207532,0.0024,56704.0,56703.0,0.37383142]
["bitfinex-derivatives","BTCF0:USTF0",1725935207829,0.0024,56704.0,56703.0,0.24367468]
["bitfinex-derivatives","BTCF0:USTF0",1725935209328,0.0024,56704.0,56703.0,0.24387195]
["bitfinex-derivatives","BTCF0:USTF0",1725935209527,0.0024,56704.0,56703.0,0.13447928]
["bitfinex-derivatives","BTCF0:USTF0",1725935210243,0.0024,56704.0,56703.0,0.18736051]
["bitfinex-derivatives","BTCF0:USTF0",1725935213635,0.0024,56704.0,56703.0,0.18736808]
["bitfinex-derivatives","BTCF0:USTF0",1725935214920,0.0024,56704.0,56703.0,0.13447928]
["bitfinex-derivatives","BTCF0:USTF0",1725935217631,0.0024,56704.0,56703.0,0.37451251]
["bitfinex-derivatives","BTCF0:USTF0",1725935219728,0.090572,56704.0,56703.0,0.28633851]
["bitfinex-derivatives","BTCF0:USTF0",1725935219926,0.178744,56704.0,56703.0,0.12590612]
["bitfinex-derivatives","BTCF0:USTF0",1725935220138,0.090572,56704.0,56703.0,0.25660417]
["bitfinex-derivatives","BTCF0:USTF0",1725935220439,0.090572,56704.0,56703.0,0.25656218]
["bitfinex-derivatives","BTCF0:USTF0",1725935221228,0.089572,56704.0,56703.0,0.12090612]
["bitfinex-derivatives","BTCF0:USTF0",1725935221935,0.278744,56704.0,56703.0,0.12490612]
["bitfinex-derivatives","BTCF0:USTF0",1725935222137,1.495996,56704.0,56703.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725935222340,1.495996,56704.0,56703.0,0.08293109]
["bitfinex-derivatives","BTCF0:USTF0",1725935222634,1.495996,56704.0,56703.0,0.06530003]
["bitfinex-derivatives","BTCF0:USTF0",1725935222838,1.494996,56704.0,56703.0,0.06230003]
["bitfinex-derivatives","BTCF0:USTF0",1725935223234,1.494996,56704.0,56703.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725935223431,1.493996,56704.0,56703.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725935223637,1.493996,56704.0,56703.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725935224143,1.553996,56704.0,56703.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725935229036,0.176366,56697.0,56696.0,0.05290003]
["bitfinex-derivatives","BTCF0:USTF0",1725935229240,0.17637,56696.0,56695.0,0.05290003]
["bitfinex-derivatives","BTCF0:USTF0",1725935229440,0.176372,56695.0,56694.0,0.05290003]
["bitfinex-derivatives","BTCF0:USTF0",1725935229638,0.176772,56695.0,56694.0,0.05290003]
["bitfinex-derivatives","BTCF0:USTF0",1725935229843,0.176372,56695.0,56694.0,0.05290003]
["bitfinex-derivatives","BTCF0:USTF0",1725935231146,0.177372,56695.0,56694.0,0.05890003]
["bitfinex-derivatives","BTCF0:USTF0",1725935232148,0.177372,56695.0,56694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725935233044,0.178372,56695.0,56694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725935234236,0.20584377,56695.0,56694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725935234946,0.20584377,56695.0,56694.0,0.06575548]
["bitfinex-derivatives","BTCF0:USTF0",1725935235441,0.20584377,56695.0,56694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725935235645,0.20584377,56695.0,56694.0,0.06575548]
["bitfinex-derivatives","BTCF0:USTF0",1725935235832,0.20584377,56695.0,56694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725935238835,0.29402977,56695.0,56694.0,0.06574466]
["bitfinex-derivatives","BTCF0:USTF0",1725935239036,0.29402977,56695.0,56694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725935244149,1.42318977,56695.0,56694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725935247646,1.4517854,56695.0,56694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725935247845,0.8517854,56695.0,56694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725935248149,1.4517854,56695.0,56694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725935248545,0.95687319,56695.0,56694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725935248745,0.8517854,56695.0,56694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725935249237,1.4517854,56695.0,56694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725935249437,0.8517854,56695.0,56694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725935249951,0.90316926,56695.0,56694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725935250149,1.50316926,56695.0,56694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725935251150,0.90316926,56695.0,56694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725935252246,1.02502502,56695.0,56694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725935252448,1.02402502,56695.0,56694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725935252946,1.62302502,56695.0,56694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935253950,1.62302502,56695.0,56694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935254150,1.72302502,56695.0,56694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725935254351,1.12302502,56695.0,56694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725935254557,1.12302502,56695.0,56694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725935254755,0.92118977,56695.0,56694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725935255652,1.52118977,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725935255951,0.176378,56693.0,56692.0,0.05274466]
["bitfinex-derivatives","BTCF0:USTF0",1725935256151,0.176378,56693.0,56691.0,0.05274466]
["bitfinex-derivatives","BTCF0:USTF0",1725935256152,0.176382,56692.0,56691.0,0.05274466]
["bitfinex-derivatives","BTCF0:USTF0",1725935256452,0.276382,56692.0,56691.0,0.05274466]
["bitfinex-derivatives","BTCF0:USTF0",1725935257152,0.1,56692.0,56689.0,0.07053109]
["bitfinex-derivatives","BTCF0:USTF0",1725935257356,0.1004,56690.0,56689.0,0.07053109]
["bitfinex-derivatives","BTCF0:USTF0",1725935258758,0.276788,56690.0,56689.0,0.07053109]
["bitfinex-derivatives","BTCF0:USTF0",1725935259457,0.276788,56690.0,56689.0,0.07153109]
["bitfinex-derivatives","BTCF0:USTF0",1725935260660,0.276788,56690.0,56689.0,0.07353109]
["bitfinex-derivatives","BTCF0:USTF0",1725935261261,0.364982,56690.0,56689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725935261462,0.364982,56690.0,56689.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1725935261653,0.44470108,56690.0,56689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725935262658,0.44470108,56690.0,56689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935263664,0.088205,56683.0,56681.0,0.184008]
["bitfinex-derivatives","BTCF0:USTF0",1725935263966,0.11720077,56683.0,56681.0,0.184008]
["bitfinex-derivatives","BTCF0:USTF0",1725935265066,0.11720077,56683.0,56681.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725935265067,0.29016343,56683.0,56681.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725935265457,0.29216343,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935265657,0.29216343,56683.0,56682.0,0.102007]
["bitfinex-derivatives","BTCF0:USTF0",1725935266159,0.17030767,56683.0,56682.0,0.102007]
["bitfinex-derivatives","BTCF0:USTF0",1725935267364,0.29289849,56683.0,56682.0,0.102007]
["bitfinex-derivatives","BTCF0:USTF0",1725935268065,0.17030767,56683.0,56682.0,0.102007]
["bitfinex-derivatives","BTCF0:USTF0",1725935268266,0.22972186,56683.0,56682.0,0.102007]
["bitfinex-derivatives","BTCF0:USTF0",1725935268863,0.32972186,56683.0,56682.0,0.102007]
["bitfinex-derivatives","BTCF0:USTF0",1725935269064,0.48545171,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935269261,0.27881,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935269462,0.48543623,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935269667,0.4366344,56683.0,56682.0,0.21106944]
["bitfinex-derivatives","BTCF0:USTF0",1725935269864,0.27881,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935270266,0.090605,56683.0,56682.0,0.08431138]
["bitfinex-derivatives","BTCF0:USTF0",1725935270466,0.190605,56683.0,56682.0,0.08431138]
["bitfinex-derivatives","BTCF0:USTF0",1725935271269,0.190605,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935272265,0.190605,56683.0,56682.0,0.08431138]
["bitfinex-derivatives","BTCF0:USTF0",1725935272266,0.27881,56683.0,56682.0,0.08431138]
["bitfinex-derivatives","BTCF0:USTF0",1725935272669,0.190605,56683.0,56682.0,0.08431138]
["bitfinex-derivatives","BTCF0:USTF0",1725935273562,0.190605,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935276071,0.27881,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935278479,0.80809,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935278671,0.90339,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935279574,1.50339,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935280077,1.591595,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935280583,1.50339,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935280977,1.591595,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935281483,0.37411,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935281776,0.991595,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935282181,0.90339,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935282673,0.37411,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935283184,0.991595,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935283882,0.37411,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935284379,0.462315,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935284581,0.37411,56683.0,56682.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725935284878,1.46399418,56683.0,56671.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725935285179,0.088227,56669.0,56668.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1725935285376,0.088227,56669.0,56666.0,0.633231]
["bitfinex-derivatives","BTCF0:USTF0",1725935285377,0.21682894,56669.0,56666.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725935285574,0.0008,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725935285783,0.02940357,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725935286383,0.02940357,56667.0,56666.0,0.1156333]
["bitfinex-derivatives","BTCF0:USTF0",1725935286573,0.02940357,56667.0,56666.0,0.2156333]
["bitfinex-derivatives","BTCF0:USTF0",1725935287078,0.0008,56667.0,56666.0,0.2156333]
["bitfinex-derivatives","BTCF0:USTF0",1725935287775,0.0018,56667.0,56666.0,0.2156333]
["bitfinex-derivatives","BTCF0:USTF0",1725935288177,0.0028,56667.0,56666.0,0.2176333]
["bitfinex-derivatives","BTCF0:USTF0",1725935291784,0.0028,56667.0,56666.0,0.32557956]
["bitfinex-derivatives","BTCF0:USTF0",1725935294579,0.0028,56667.0,56666.0,0.51963184]
["bitfinex-derivatives","BTCF0:USTF0",1725935294781,0.0028,56667.0,56666.0,0.41381056]
["bitfinex-derivatives","BTCF0:USTF0",1725935295485,0.0028,56667.0,56666.0,0.31381056]
["bitfinex-derivatives","BTCF0:USTF0",1725935295882,0.0028,56667.0,56666.0,0.41381056]
["bitfinex-derivatives","BTCF0:USTF0",1725935298086,0.0041,56683.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725935298287,0.10498252,56691.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725935298288,0.1,56685.0,56684.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725935298484,0.1,56685.0,56684.0,0.15871088]
["bitfinex-derivatives","BTCF0:USTF0",1725935298788,0.1,56685.0,56684.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725935299500,0.12837958,56685.0,56684.0,0.15869572]
["bitfinex-derivatives","BTCF0:USTF0",1725935299685,0.21658158,56685.0,56684.0,0.05287038]
["bitfinex-derivatives","BTCF0:USTF0",1725935299986,0.21658158,56685.0,56683.0,0.05287038]
["bitfinex-derivatives","BTCF0:USTF0",1725935299987,0.088203,56684.0,56683.0,0.05287038]
["bitfinex-derivatives","BTCF0:USTF0",1725935300187,0.189003,56684.0,56683.0,0.05287038]
["bitfinex-derivatives","BTCF0:USTF0",1725935300883,0.189003,56684.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725935301085,0.189003,56684.0,56683.0,0.14107087]
["bitfinex-derivatives","BTCF0:USTF0",1725935301779,0.193003,56684.0,56683.0,0.14107087]
["bitfinex-derivatives","BTCF0:USTF0",1725935302379,0.189003,56684.0,56683.0,0.14107087]
["bitfinex-derivatives","BTCF0:USTF0",1725935302584,0.193003,56684.0,56683.0,0.14107087]
["bitfinex-derivatives","BTCF0:USTF0",1725935303096,0.198003,56684.0,56683.0,0.14107087]
["bitfinex-derivatives","BTCF0:USTF0",1725935303598,0.193003,56684.0,56683.0,0.14107087]
["bitfinex-derivatives","BTCF0:USTF0",1725935303797,0.193003,56684.0,56683.0,0.14207087]
["bitfinex-derivatives","BTCF0:USTF0",1725935304195,0.189003,56684.0,56683.0,0.14407087]
["bitfinex-derivatives","BTCF0:USTF0",1725935304680,0.189003,56684.0,56683.0,0.14207087]
["bitfinex-derivatives","BTCF0:USTF0",1725935304886,0.189003,56684.0,56683.0,0.14407087]
["bitfinex-derivatives","BTCF0:USTF0",1725935306397,0.189003,56684.0,56683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725935307800,0.189003,56684.0,56683.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725935307984,0.189003,56684.0,56683.0,0.15969872]
["bitfinex-derivatives","BTCF0:USTF0",1725935307985,0.1008,56684.0,56683.0,0.15969872]
["bitfinex-derivatives","BTCF0:USTF0",1725935308295,0.1008,56684.0,56683.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1725935308489,0.0008,56684.0,56683.0,0.15969872]
["bitfinex-derivatives","BTCF0:USTF0",1725935308689,0.0008,56684.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725935309808,0.1008,56684.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725935310703,0.1008,56684.0,56683.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1725935311094,0.1008,56684.0,56683.0,0.091205]
["bitfinex-derivatives","BTCF0:USTF0",1725935311395,0.189003,56684.0,56683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725935311595,0.189003,56684.0,56683.0,0.07344529]
["bitfinex-derivatives","BTCF0:USTF0",1725935312201,0.189003,56684.0,56683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725935312391,0.189003,56684.0,56683.0,0.07344529]
["bitfinex-derivatives","BTCF0:USTF0",1725935312593,0.189003,56684.0,56683.0,0.07244529]
["bitfinex-derivatives","BTCF0:USTF0",1725935312797,0.189003,56684.0,56683.0,0.07344529]
["bitfinex-derivatives","BTCF0:USTF0",1725935313492,0.189003,56684.0,56683.0,0.07244529]
["bitfinex-derivatives","BTCF0:USTF0",1725935313696,0.189003,56684.0,56683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935314303,0.088205,56683.0,56682.0,0.07044529]
["bitfinex-derivatives","BTCF0:USTF0",1725935314600,0.089005,56683.0,56682.0,0.07044529]
["bitfinex-derivatives","BTCF0:USTF0",1725935314802,0.1699691,56683.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725935314992,0.1817641,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725935316598,0.2283641,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725935317000,0.2283641,56682.0,56681.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725935317803,0.2283641,56682.0,56681.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725935318207,0.3165711,56682.0,56681.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725935318698,0.3165711,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725935318903,0.3165711,56682.0,56681.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725935320195,0.3165711,56682.0,56681.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725935320495,0.3165711,56682.0,56681.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725935321802,0.235607,56682.0,56681.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725935323796,0.1474,56682.0,56681.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725935324005,0.0474,56682.0,56681.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725935324208,0.0474,56682.0,56681.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725935325898,0.135607,56682.0,56681.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725935327301,0.135607,56682.0,56681.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725935327507,0.135607,56682.0,56681.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725935328211,0.089007,56682.0,56681.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725935328401,0.089007,56682.0,56681.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725935328608,0.089007,56682.0,56681.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725935336904,0.17011192,56682.0,56681.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725935338008,0.23106544,56682.0,56681.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725935338607,0.089007,56682.0,56681.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725935338812,0.2578932,56682.0,56681.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725935339212,0.23105263,56682.0,56681.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725935340119,0.23101202,56682.0,56681.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725935341418,0.37061538,56682.0,56681.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725935341804,0.23025263,56682.0,56681.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725935342214,0.23025263,56682.0,56681.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725935342510,0.23025263,56682.0,56681.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725935342709,0.23025263,56682.0,56681.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725935342913,0.23125263,56682.0,56681.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725935343114,0.23125263,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725935343519,0.23225263,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725935344014,0.30059932,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725935344319,0.30159932,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725935344614,0.30160791,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725935344814,0.090207,56682.0,56681.0,0.19595911]
["bitfinex-derivatives","BTCF0:USTF0",1725935345017,0.089207,56682.0,56681.0,0.19595911]
["bitfinex-derivatives","BTCF0:USTF0",1725935345318,0.090207,56682.0,56681.0,0.19595911]
["bitfinex-derivatives","BTCF0:USTF0",1725935347118,0.089207,56682.0,56681.0,0.19595911]
["bitfinex-derivatives","BTCF0:USTF0",1725935347318,0.090207,56682.0,56681.0,0.19600644]
["bitfinex-derivatives","BTCF0:USTF0",1725935348015,0.090207,56682.0,56681.0,0.10779844]
["bitfinex-derivatives","BTCF0:USTF0",1725935349720,0.089207,56682.0,56681.0,0.10779844]
["bitfinex-derivatives","BTCF0:USTF0",1725935349922,0.090207,56682.0,56681.0,0.10779844]
["bitfinex-derivatives","BTCF0:USTF0",1725935350516,0.089207,56682.0,56681.0,0.10779844]
["bitfinex-derivatives","BTCF0:USTF0",1725935350718,0.090207,56682.0,56681.0,0.10779844]
["bitfinex-derivatives","BTCF0:USTF0",1725935351810,0.090207,56682.0,56680.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725935351811,0.088208,56681.0,56680.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725935352010,0.29192032,56681.0,56680.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725935352524,0.29193511,56681.0,56680.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725935353421,0.08086807,56681.0,56680.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725935353723,0.08086807,56681.0,56680.0,0.188209]
["bitfinex-derivatives","BTCF0:USTF0",1725935354025,0.16907607,56681.0,56680.0,0.188209]
["bitfinex-derivatives","BTCF0:USTF0",1725935357318,0.08069351,56681.0,56680.0,0.188209]
["bitfinex-derivatives","BTCF0:USTF0",1725935358323,0.02899602,56681.0,56680.0,0.188209]
["bitfinex-derivatives","BTCF0:USTF0",1725935358721,0.0041,56689.0,56688.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1725935358923,0.0804225,56689.0,56686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725935359227,0.088193,56691.0,56686.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1725935359228,0.0004,56687.0,56686.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1725935359417,0.0289958,56687.0,56686.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1725935359923,0.009,56689.0,56688.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1725935360126,0.009,56689.0,56688.0,0.29665013]
["bitfinex-derivatives","BTCF0:USTF0",1725935360522,0.016,56689.0,56688.0,0.29665013]
["bitfinex-derivatives","BTCF0:USTF0",1725935361022,0.009,56689.0,56688.0,0.29665013]
["bitfinex-derivatives","BTCF0:USTF0",1725935361231,0.009,56689.0,56688.0,0.19655929]
["bitfinex-derivatives","BTCF0:USTF0",1725935361232,0.206196,56689.0,56688.0,0.19655929]
["bitfinex-derivatives","BTCF0:USTF0",1725935361524,0.294392,56689.0,56688.0,0.07088581]
["bitfinex-derivatives","BTCF0:USTF0",1725935361731,0.285392,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935361924,0.333292,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935362120,0.331492,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935362731,0.340492,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935363227,0.387692,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935363817,0.299496,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935364221,0.299496,56689.0,56688.0,0.07088581]
["bitfinex-derivatives","BTCF0:USTF0",1725935365028,0.299496,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935365225,0.28058181,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935365620,0.18058181,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935365820,0.18058181,56689.0,56688.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725935365821,0.104396,56689.0,56688.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725935366016,0.104396,56689.0,56688.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1725935368119,0.0162,56689.0,56688.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1725935368322,1e-08,56689.0,56688.0,0.29661159]
["bitfinex-derivatives","BTCF0:USTF0",1725935368516,1e-08,56689.0,56688.0,0.32408637]
["bitfinex-derivatives","BTCF0:USTF0",1725935369530,1e-08,56689.0,56688.0,0.42969215]
["bitfinex-derivatives","BTCF0:USTF0",1725935369834,1e-08,56689.0,56688.0,0.32408637]
["bitfinex-derivatives","BTCF0:USTF0",1725935373430,1e-08,56689.0,56688.0,0.41206469]
["bitfinex-derivatives","BTCF0:USTF0",1725935373824,1e-08,56689.0,56688.0,0.32408637]
["bitfinex-derivatives","BTCF0:USTF0",1725935374922,0.1228584,56689.0,56688.0,0.21607178]
["bitfinex-derivatives","BTCF0:USTF0",1725935375127,0.20343153,56689.0,56688.0,0.21607178]
["bitfinex-derivatives","BTCF0:USTF0",1725935375320,0.1228584,56689.0,56688.0,0.21607178]
["bitfinex-derivatives","BTCF0:USTF0",1725935375722,0.15145018,56689.0,56688.0,0.21607178]
["bitfinex-derivatives","BTCF0:USTF0",1725935376028,0.20343437,56689.0,56688.0,0.21607178]
["bitfinex-derivatives","BTCF0:USTF0",1725935376425,0.08057598,56689.0,56688.0,0.21607178]
["bitfinex-derivatives","BTCF0:USTF0",1725935376726,0.08893189,56689.0,56688.0,0.21607178]
["bitfinex-derivatives","BTCF0:USTF0",1725935377031,0.02859179,56689.0,56688.0,0.21607178]
["bitfinex-derivatives","BTCF0:USTF0",1725935377333,0.1224355,56689.0,56688.0,0.21607178]
["bitfinex-derivatives","BTCF0:USTF0",1725935377534,0.15102668,56689.0,56688.0,0.21607178]
["bitfinex-derivatives","BTCF0:USTF0",1725935377829,0.12245247,56689.0,56688.0,0.21607178]
["bitfinex-derivatives","BTCF0:USTF0",1725935378031,0.17449507,56689.0,56688.0,0.21607178]
["bitfinex-derivatives","BTCF0:USTF0",1725935378629,0.203086,56689.0,56688.0,0.21607178]
["bitfinex-derivatives","BTCF0:USTF0",1725935380332,0.20310191,56689.0,56688.0,0.21607178]
["bitfinex-derivatives","BTCF0:USTF0",1725935380720,0.20263143,56689.0,56688.0,0.21607178]
["bitfinex-derivatives","BTCF0:USTF0",1725935380920,0.17403963,56689.0,56688.0,0.21607178]
["bitfinex-derivatives","BTCF0:USTF0",1725935381134,0.17403963,56689.0,56688.0,0.30426878]
["bitfinex-derivatives","BTCF0:USTF0",1725935381324,0.20263143,56689.0,56688.0,0.30426878]
["bitfinex-derivatives","BTCF0:USTF0",1725935381521,0.08019585,56689.0,56688.0,0.21607178]
["bitfinex-derivatives","BTCF0:USTF0",1725935381721,0.12248298,56689.0,56688.0,0.30426878]
["bitfinex-derivatives","BTCF0:USTF0",1725935381925,0.05991237,56694.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725935382234,0.05991237,56694.0,56693.0,0.15858182]
["bitfinex-derivatives","BTCF0:USTF0",1725935382529,0.05991237,56694.0,56693.0,0.15898182]
["bitfinex-derivatives","BTCF0:USTF0",1725935383127,0.07391237,56694.0,56693.0,0.15998182]
["bitfinex-derivatives","BTCF0:USTF0",1725935383534,0.07391237,56694.0,56693.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1725935383938,0.08791237,56694.0,56693.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725935388039,0.028,56694.0,56693.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725935389929,0.05659075,56694.0,56693.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725935390433,0.05659075,56694.0,56693.0,0.313467]
["bitfinex-derivatives","BTCF0:USTF0",1725935391136,0.05659075,56694.0,56693.0,0.225278]
["bitfinex-derivatives","BTCF0:USTF0",1725935391337,0.05659075,56694.0,56693.0,0.137089]
["bitfinex-derivatives","BTCF0:USTF0",1725935391645,0.15866886,56694.0,56693.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725935391837,0.14466886,56694.0,56693.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1725935392142,0.15666886,56694.0,56693.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725935392442,0.05159002,56694.0,56693.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725935393434,0.15666813,56694.0,56693.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725935394741,0.05159002,56694.0,56693.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725935395135,0.05159002,56694.0,56693.0,0.178778]
["bitfinex-derivatives","BTCF0:USTF0",1725935395846,0.05159002,56694.0,56693.0,0.226878]
["bitfinex-derivatives","BTCF0:USTF0",1725935396043,0.05159002,56694.0,56693.0,0.326878]
["bitfinex-derivatives","BTCF0:USTF0",1725935396239,0.05159002,56694.0,56693.0,0.278778]
["bitfinex-derivatives","BTCF0:USTF0",1725935396240,0.15666813,56694.0,56693.0,0.278778]
["bitfinex-derivatives","BTCF0:USTF0",1725935396442,0.15666813,56694.0,56693.0,0.178778]
["bitfinex-derivatives","BTCF0:USTF0",1725935397145,0.023,56694.0,56693.0,0.19857783]
["bitfinex-derivatives","BTCF0:USTF0",1725935397338,0.023,56694.0,56693.0,0.19859628]
["bitfinex-derivatives","BTCF0:USTF0",1725935400449,1.428536,56694.0,56693.0,0.19855794]
["bitfinex-derivatives","BTCF0:USTF0",1725935400655,0.211188,56694.0,56693.0,0.07292532]
["bitfinex-derivatives","BTCF0:USTF0",1725935401354,0.111188,56694.0,56693.0,0.07292532]
["bitfinex-derivatives","BTCF0:USTF0",1725935401559,0.023,56694.0,56693.0,0.190589]
["bitfinex-derivatives","BTCF0:USTF0",1725935401944,0.023,56694.0,56693.0,0.38812627]
["bitfinex-derivatives","BTCF0:USTF0",1725935402357,0.023,56694.0,56693.0,0.28812627]
["bitfinex-derivatives","BTCF0:USTF0",1725935402559,0.023,56694.0,56693.0,0.19997081]
["bitfinex-derivatives","BTCF0:USTF0",1725935402954,0.023,56694.0,56693.0,0.28811411]
["bitfinex-derivatives","BTCF0:USTF0",1725935402955,0.123,56694.0,56693.0,0.28811411]
["bitfinex-derivatives","BTCF0:USTF0",1725935403659,0.211188,56694.0,56693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725935403863,0.828536,56694.0,56693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725935404051,1.428536,56694.0,56693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725935404451,1.428536,56694.0,56693.0,0.07291192]
["bitfinex-derivatives","BTCF0:USTF0",1725935404653,0.828536,56694.0,56693.0,0.07291192]
["bitfinex-derivatives","BTCF0:USTF0",1725935405056,0.088198,56688.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725935405360,0.27720925,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725935405560,0.22720481,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725935405858,0.27719428,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725935406763,0.28119428,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725935407162,0.14104034,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725935407755,0.14504034,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725935408260,0.14504034,56687.0,56686.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1725935408461,0.17711527,56687.0,56686.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1725935408657,0.14504034,56687.0,56686.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1725935408860,0.14504034,56687.0,56686.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725935409055,0.14504034,56687.0,56686.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1725935409253,0.08699088,56687.0,56686.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1725935410663,0.08699088,56687.0,56686.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725935411163,0.20959873,56687.0,56686.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1725935411383,0.1401219,56693.0,56686.0,1.37204]
["bitfinex-derivatives","BTCF0:USTF0",1725935411667,0.0041,56694.0,56693.0,0.176378]
["bitfinex-derivatives","BTCF0:USTF0",1725935411668,0.12672668,56694.0,56693.0,0.176378]
["bitfinex-derivatives","BTCF0:USTF0",1725935411868,0.17316613,56694.0,56693.0,1.3148674]
["bitfinex-derivatives","BTCF0:USTF0",1725935412164,0.17815823,56704.0,56693.0,1.3148674]
["bitfinex-derivatives","BTCF0:USTF0",1725935412165,0.0041,56708.0,56706.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725935412358,0.1,56709.0,56707.0,0.08847155]
["bitfinex-derivatives","BTCF0:USTF0",1725935412561,0.0937,56710.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935412872,0.0937,56710.0,56709.0,0.07042804]
["bitfinex-derivatives","BTCF0:USTF0",1725935413064,0.0937,56710.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935413361,0.100566,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935413961,0.088566,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935414155,0.248566,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935414670,0.260566,56708.0,56707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725935416264,0.0124,56708.0,56707.0,0.15997709]
["bitfinex-derivatives","BTCF0:USTF0",1725935416565,0.0214,56708.0,56707.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725935417971,0.0214,56708.0,56707.0,0.17863955]
["bitfinex-derivatives","BTCF0:USTF0",1725935418170,0.0214,56708.0,56707.0,0.29050113]
["bitfinex-derivatives","BTCF0:USTF0",1725935418367,0.0214,56708.0,56707.0,0.17863955]
["bitfinex-derivatives","BTCF0:USTF0",1725935418571,0.0214,56708.0,56707.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725935419165,0.0214,56708.0,56707.0,0.17863955]
["bitfinex-derivatives","BTCF0:USTF0",1725935419365,0.0214,56708.0,56707.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725935423163,0.1647,56724.0,56707.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725935423164,0.0047,56724.0,56707.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1725935423371,0.088143,56723.0,56720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935423571,0.088143,56723.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935423766,0.088143,56723.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725935423973,0.088145,56722.0,56720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935424169,0.088546,56721.0,56720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935424370,0.100146,56721.0,56720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935425283,0.104146,56721.0,56720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935425775,0.104146,56721.0,56720.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1725935425776,0.016,56721.0,56720.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1725935426679,0.004,56721.0,56720.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1725935427076,0.05174169,56721.0,56715.0,0.1205323]
["bitfinex-derivatives","BTCF0:USTF0",1725935427286,0.13972464,56718.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725935427580,0.17015092,56718.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725935427781,0.04795634,56718.0,56717.0,1.217072]
["bitfinex-derivatives","BTCF0:USTF0",1725935427980,0.004,56721.0,56718.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725935428169,0.10122396,56720.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725935428370,0.04684024,56720.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725935428575,0.13972464,56723.0,56719.0,1.12892]
["bitfinex-derivatives","BTCF0:USTF0",1725935428781,0.10104604,56722.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725935428975,0.10104604,56722.0,56721.0,0.248146]
["bitfinex-derivatives","BTCF0:USTF0",1725935429577,0.13972464,56723.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725935429782,0.13972464,56723.0,56722.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725935429783,0.2404194,56723.0,56722.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725935430081,0.2434194,56723.0,56722.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725935430986,0.30496991,56723.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935431281,0.30496991,56723.0,56722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725935431282,0.25638827,56723.0,56722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725935431584,0.4308327,56723.0,56722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725935431786,0.25338827,56723.0,56722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725935432374,0.42780772,56723.0,56722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725935432590,0.43280772,56723.0,56722.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725935433782,0.25838827,56723.0,56722.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725935434394,0.41536167,56723.0,56722.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725935434590,0.25835137,56723.0,56722.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725935435189,0.096143,56723.0,56722.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725935437189,0.096143,56723.0,56721.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1725935437486,0.0004,56722.0,56721.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1725935438691,0.0054,56722.0,56721.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725935439194,0.0054,56722.0,56721.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725935439791,0.0054,56722.0,56721.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725935440590,0.0104,56722.0,56721.0,0.13829988]
["bitfinex-derivatives","BTCF0:USTF0",1725935441601,0.098544,56722.0,56721.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725935442198,0.098544,56722.0,56718.0,0.02779516]
["bitfinex-derivatives","BTCF0:USTF0",1725935442199,0.19874479,56722.0,56718.0,0.02515157]
["bitfinex-derivatives","BTCF0:USTF0",1725935442400,0.0104,56722.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725935442590,0.21387452,56722.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725935442796,0.17168188,56722.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725935443194,0.22882673,56722.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725935443389,0.17168188,56722.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725935444692,0.34610133,56722.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725935444900,0.17168188,56722.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725935445195,0.17168188,56722.0,56721.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725935446502,0.21402296,56722.0,56721.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725935446796,0.32928642,56722.0,56721.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725935447201,0.32926308,56722.0,56721.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725935447903,0.17168188,56722.0,56721.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725935448100,0.17168188,56722.0,56721.0,0.11666452]
["bitfinex-derivatives","BTCF0:USTF0",1725935448308,0.17168188,56722.0,56721.0,0.64554452]
["bitfinex-derivatives","BTCF0:USTF0",1725935448696,0.21408568,56722.0,56721.0,0.64554452]
["bitfinex-derivatives","BTCF0:USTF0",1725935448894,0.17168188,56722.0,56721.0,0.64554452]
["bitfinex-derivatives","BTCF0:USTF0",1725935449094,0.17168188,56722.0,56721.0,0.73369052]
["bitfinex-derivatives","BTCF0:USTF0",1725935449298,0.17045167,56722.0,56721.0,0.73369052]
["bitfinex-derivatives","BTCF0:USTF0",1725935449499,0.32811893,56722.0,56721.0,0.73369052]
["bitfinex-derivatives","BTCF0:USTF0",1725935449695,0.32811893,56722.0,56721.0,1.33369052]
["bitfinex-derivatives","BTCF0:USTF0",1725935449896,0.32817004,56722.0,56721.0,1.33369052]
["bitfinex-derivatives","BTCF0:USTF0",1725935450096,0.16766726,56722.0,56721.0,1.42176207]
["bitfinex-derivatives","BTCF0:USTF0",1725935450301,0.01,56722.0,56721.0,1.42176207]
["bitfinex-derivatives","BTCF0:USTF0",1725935450498,0.01,56722.0,56721.0,0.3175208]
["bitfinex-derivatives","BTCF0:USTF0",1725935450800,0.098144,56722.0,56721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725935451201,0.098144,56722.0,56721.0,0.05377833]
["bitfinex-derivatives","BTCF0:USTF0",1725935451393,0.098144,56722.0,56721.0,0.05380029]
["bitfinex-derivatives","BTCF0:USTF0",1725935451594,0.098144,56722.0,56721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725935453296,0.098144,56722.0,56721.0,0.05380029]
["bitfinex-derivatives","BTCF0:USTF0",1725935453498,0.098144,56722.0,56721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725935458616,0.098144,56722.0,56721.0,0.05384122]
["bitfinex-derivatives","BTCF0:USTF0",1725935458809,0.098144,56722.0,56721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725935461315,0.098144,56722.0,56721.0,0.05385145]
["bitfinex-derivatives","BTCF0:USTF0",1725935461617,0.098144,56722.0,56721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725935462022,0.098144,56722.0,56721.0,0.05385145]
["bitfinex-derivatives","BTCF0:USTF0",1725935462716,0.01,56722.0,56721.0,0.14199745]
["bitfinex-derivatives","BTCF0:USTF0",1725935465332,0.10926216,56722.0,56716.0,0.01888898]
["bitfinex-derivatives","BTCF0:USTF0",1725935465526,0.19326676,56717.0,56716.0,0.01888898]
["bitfinex-derivatives","BTCF0:USTF0",1725935465724,0.19326676,56717.0,56716.0,0.19519698]
["bitfinex-derivatives","BTCF0:USTF0",1725935465725,0.16050339,56717.0,56716.0,0.19519698]
["bitfinex-derivatives","BTCF0:USTF0",1725935465922,0.17533952,56720.0,56719.0,0.176298]
["bitfinex-derivatives","BTCF0:USTF0",1725935466223,0.16071125,56720.0,56719.0,0.865618]
["bitfinex-derivatives","BTCF0:USTF0",1725935466531,0.15483453,56720.0,56719.0,0.865618]
["bitfinex-derivatives","BTCF0:USTF0",1725935466728,0.15483453,56720.0,56719.0,0.336698]
["bitfinex-derivatives","BTCF0:USTF0",1725935467039,0.09957328,56720.0,56719.0,0.336698]
["bitfinex-derivatives","BTCF0:USTF0",1725935467223,0.09957328,56720.0,56719.0,1.465618]
["bitfinex-derivatives","BTCF0:USTF0",1725935467425,0.1275707,56723.0,56719.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725935467622,0.007,56720.0,56719.0,0.089549]
["bitfinex-derivatives","BTCF0:USTF0",1725935467827,0.12976925,56720.0,56719.0,0.689149]
["bitfinex-derivatives","BTCF0:USTF0",1725935468022,0.12976925,56720.0,56719.0,1.306218]
["bitfinex-derivatives","BTCF0:USTF0",1725935468023,0.17176649,56720.0,56719.0,1.306218]
["bitfinex-derivatives","BTCF0:USTF0",1725935468327,0.05499724,56720.0,56719.0,1.307218]
["bitfinex-derivatives","BTCF0:USTF0",1725935468835,0.17776649,56720.0,56719.0,1.307218]
["bitfinex-derivatives","BTCF0:USTF0",1725935469232,0.05099724,56720.0,56719.0,1.554367]
["bitfinex-derivatives","BTCF0:USTF0",1725935469434,0.05099724,56720.0,56719.0,1.378069]
["bitfinex-derivatives","BTCF0:USTF0",1725935469435,0.04113279,56720.0,56719.0,1.378069]
["bitfinex-derivatives","BTCF0:USTF0",1725935469734,0.0041,56727.0,56719.0,1.378069]
["bitfinex-derivatives","BTCF0:USTF0",1725935470030,0.17533952,56730.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725935470031,0.14307858,56726.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725935470227,0.08877032,56726.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725935470424,0.08877032,56726.0,56725.0,1.21702]
["bitfinex-derivatives","BTCF0:USTF0",1725935470623,0.14285782,56726.0,56725.0,1.21702]
["bitfinex-derivatives","BTCF0:USTF0",1725935470825,0.14285782,56726.0,56725.0,0.84814]
["bitfinex-derivatives","BTCF0:USTF0",1725935471024,0.14285782,56726.0,56725.0,1.46516]
["bitfinex-derivatives","BTCF0:USTF0",1725935471330,0.08877032,56726.0,56725.0,1.46516]
["bitfinex-derivatives","BTCF0:USTF0",1725935471527,0.08877032,56726.0,56725.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1725935471929,0.08877032,56726.0,56725.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1725935472333,0.0041,56735.0,56725.0,0.45583025]
["bitfinex-derivatives","BTCF0:USTF0",1725935472632,0.0041,56735.0,56734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935472936,0.133618,56739.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725935473235,0.133618,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935473728,0.088112,56743.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935473929,0.133612,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935474626,0.133612,56743.0,56742.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725935474832,0.0455,56743.0,56742.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725935475833,0.085506,56747.0,56744.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725935476048,0.085506,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935476636,0.097,56749.0,56746.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725935476940,0.21344497,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935478139,0.21344497,56749.0,56748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725935478329,0.088097,56753.0,56748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725935478531,0.0482,56752.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725935478838,0.136298,56752.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725935479429,0.33888224,56752.0,56741.0,0.09256106]
["bitfinex-derivatives","BTCF0:USTF0",1725935479631,0.22730561,56748.0,56747.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725935479829,0.42988985,56748.0,56747.0,0.248105]
["bitfinex-derivatives","BTCF0:USTF0",1725935480026,0.20258424,56748.0,56747.0,0.248105]
["bitfinex-derivatives","BTCF0:USTF0",1725935480235,0.13940047,56748.0,56747.0,0.248105]
["bitfinex-derivatives","BTCF0:USTF0",1725935480840,0.13940047,56748.0,56747.0,0.776745]
["bitfinex-derivatives","BTCF0:USTF0",1725935481040,0.11454929,56753.0,56748.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1725935481238,0.04396707,56757.0,56756.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725935481440,0.13598962,56760.0,56757.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1725935481636,0.04312172,56759.0,56758.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725935481836,0.07405315,56764.0,56757.0,0.41718693]
["bitfinex-derivatives","BTCF0:USTF0",1725935481837,0.07405315,56764.0,56762.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725935482037,0.07405315,56764.0,56763.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725935482437,0.05405003,56764.0,56763.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725935482634,0.09717166,56769.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935482839,0.19323741,56774.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935482840,0.09717166,56768.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935483141,0.09717166,56767.0,56763.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725935483341,0.04312163,56766.0,56763.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725935483540,0.04312163,56765.0,56764.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725935483741,0.04312163,56771.0,56764.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725935483943,0.09717365,56771.0,56770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935486747,0.09917365,56771.0,56770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725935487445,0.002,56771.0,56770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725935488443,0.002,56771.0,56770.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1725935498163,0.250068,56771.0,56770.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1725935499751,1.378508,56771.0,56770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725935499953,1.29044,56771.0,56757.0,0.41718693]
["bitfinex-derivatives","BTCF0:USTF0",1725935500158,0.16,56762.0,56761.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725935502557,0.088079,56764.0,56763.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725935502753,0.088079,56764.0,56763.0,0.21486661]
["bitfinex-derivatives","BTCF0:USTF0",1725935503658,0.088079,56764.0,56763.0,0.21586661]
["bitfinex-derivatives","BTCF0:USTF0",1725935504160,0.088079,56764.0,56763.0,0.21686661]
["bitfinex-derivatives","BTCF0:USTF0",1725935504357,0.16,56765.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725935504659,0.16,56765.0,56764.0,0.21486461]
["bitfinex-derivatives","BTCF0:USTF0",1725935505255,0.16,56765.0,56764.0,0.32054811]
["bitfinex-derivatives","BTCF0:USTF0",1725935505460,0.16,56765.0,56764.0,0.21486461]
["bitfinex-derivatives","BTCF0:USTF0",1725935506457,0.16,56765.0,56764.0,0.21296936]
["bitfinex-derivatives","BTCF0:USTF0",1725935508460,0.088076,56766.0,56765.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725935508668,0.088076,56766.0,56765.0,0.36160315]
["bitfinex-derivatives","BTCF0:USTF0",1725935509957,0.089076,56766.0,56765.0,0.36160315]
["bitfinex-derivatives","BTCF0:USTF0",1725935510260,0.001,56766.0,56765.0,0.23723201]
["bitfinex-derivatives","BTCF0:USTF0",1725935510761,0.001,56766.0,56765.0,0.36202965]
["bitfinex-derivatives","BTCF0:USTF0",1725935512066,0.001,56766.0,56765.0,0.53481201]
["bitfinex-derivatives","BTCF0:USTF0",1725935512363,0.001,56766.0,56765.0,0.386058]
["bitfinex-derivatives","BTCF0:USTF0",1725935512661,0.001,56766.0,56765.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725935521361,0.10546823,56766.0,56765.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725935521763,0.001,56766.0,56765.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725935523360,0.10546823,56766.0,56765.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725935523858,0.01407841,56771.0,56765.0,1.28888]
["bitfinex-derivatives","BTCF0:USTF0",1725935524168,0.13934923,56783.0,56764.0,0.05279637]
["bitfinex-derivatives","BTCF0:USTF0",1725935524169,0.0041,56778.0,56777.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725935524363,0.0549,56780.0,56779.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725935524560,0.0549,56780.0,56779.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725935524757,0.0549,56780.0,56779.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725935524963,0.0549,56782.0,56781.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725935525165,0.0549,56782.0,56781.0,0.248453]
["bitfinex-derivatives","BTCF0:USTF0",1725935525369,0.0041,56789.0,56782.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725935525568,0.088032,56795.0,56783.0,0.27399157]
["bitfinex-derivatives","BTCF0:USTF0",1725935525569,0.0108,56785.0,56783.0,0.27399157]
["bitfinex-derivatives","BTCF0:USTF0",1725935525758,0.0108,56792.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725935525961,0.0108,56792.0,56791.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725935526267,0.0108,56794.0,56791.0,0.28539864]
["bitfinex-derivatives","BTCF0:USTF0",1725935526476,0.0108,56794.0,56793.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1725935526657,0.0108,56794.0,56793.0,0.21343264]
["bitfinex-derivatives","BTCF0:USTF0",1725935527168,0.0108,56795.0,56794.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725935527363,0.0108,56799.0,56798.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1725935527562,0.0108,56799.0,56798.0,0.37342464]
["bitfinex-derivatives","BTCF0:USTF0",1725935527868,0.0108,56799.0,56798.0,0.21302464]
["bitfinex-derivatives","BTCF0:USTF0",1725935528261,0.0108,56799.0,56798.0,0.30055649]
["bitfinex-derivatives","BTCF0:USTF0",1725935528961,0.0108,56799.0,56798.0,0.21253049]
["bitfinex-derivatives","BTCF0:USTF0",1725935529162,0.0108,56799.0,56796.0,0.08753185]
["bitfinex-derivatives","BTCF0:USTF0",1725935529364,0.1718,56799.0,56798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725935530068,0.1708,56799.0,56798.0,0.06648392]
["bitfinex-derivatives","BTCF0:USTF0",1725935530263,0.1708,56799.0,56798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725935530669,0.258826,56799.0,56798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725935531567,0.0108,56799.0,56798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935531771,0.0108,56799.0,56798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725935532163,0.0108,56799.0,56798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725935532365,0.14193776,56799.0,56798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935532664,0.14193776,56799.0,56798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725935532858,0.14193776,56799.0,56798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935533870,0.38996276,56799.0,56798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935534068,0.38996276,56799.0,56798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725935534268,0.38996276,56799.0,56798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935534568,0.47663519,56799.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725935534773,0.0004,56788.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725935535365,0.03440204,56788.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725935536071,0.03440204,56788.0,56787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725935536274,0.21073094,56788.0,56787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725935536471,0.12244504,56788.0,56787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725935536668,0.24473298,56788.0,56787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725935537066,0.16555568,56788.0,56787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725935537264,0.24475428,56788.0,56787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725935537467,0.12244504,56788.0,56787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725935537974,0.12244504,56788.0,56787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725935538367,0.16555482,56788.0,56787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725935538767,0.16555482,56788.0,56787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725935538973,0.16555482,56788.0,56787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725935539274,0.07751182,56788.0,56787.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725935540376,0.0485,56790.0,56787.0,0.16001801]
["bitfinex-derivatives","BTCF0:USTF0",1725935540679,0.088042,56788.0,56787.0,0.16201801]
["bitfinex-derivatives","BTCF0:USTF0",1725935542578,0.088042,56788.0,56787.0,0.16001801]
["bitfinex-derivatives","BTCF0:USTF0",1725935542873,0.088042,56788.0,56787.0,0.16201801]
["bitfinex-derivatives","BTCF0:USTF0",1725935543573,0.0485,56790.0,56787.0,0.16201801]
["bitfinex-derivatives","BTCF0:USTF0",1725935543574,0.0485,56790.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725935543773,0.136539,56790.0,56789.0,0.15844043]
["bitfinex-derivatives","BTCF0:USTF0",1725935543975,0.136539,56790.0,56789.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725935544783,0.0485,56790.0,56789.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725935544970,0.0488,56791.0,56789.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725935544971,0.0488,56791.0,56790.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725935545171,0.0488,56791.0,56790.0,0.15804342]
["bitfinex-derivatives","BTCF0:USTF0",1725935545378,0.0488,56791.0,56790.0,0.15844342]
["bitfinex-derivatives","BTCF0:USTF0",1725935546183,0.0498,56791.0,56790.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725935547485,0.138837,56791.0,56790.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725935549279,0.138837,56791.0,56790.0,0.17597085]
["bitfinex-derivatives","BTCF0:USTF0",1725935549479,0.138837,56791.0,56790.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725935551184,0.138837,56791.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935551185,0.386874,56791.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935552287,0.386874,56791.0,56790.0,0.123783]
["bitfinex-derivatives","BTCF0:USTF0",1725935552986,0.297837,56791.0,56790.0,0.123783]
["bitfinex-derivatives","BTCF0:USTF0",1725935553188,0.298837,56791.0,56790.0,0.123783]
["bitfinex-derivatives","BTCF0:USTF0",1725935553683,0.138837,56791.0,56790.0,0.123783]
["bitfinex-derivatives","BTCF0:USTF0",1725935554392,0.137837,56791.0,56790.0,0.22893558]
["bitfinex-derivatives","BTCF0:USTF0",1725935554587,0.140837,56791.0,56790.0,0.22893558]
["bitfinex-derivatives","BTCF0:USTF0",1725935555091,0.140837,56791.0,56790.0,0.123783]
["bitfinex-derivatives","BTCF0:USTF0",1725935555286,0.140837,56791.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935555685,0.138237,56791.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935557885,0.17224198,56791.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935560084,0.17224198,56791.0,56790.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725935560281,0.12604198,56791.0,56790.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725935561591,0.12304198,56791.0,56790.0,0.097439]
["bitfinex-derivatives","BTCF0:USTF0",1725935562187,0.12304198,56791.0,56790.0,0.096439]
["bitfinex-derivatives","BTCF0:USTF0",1725935562384,0.12304198,56791.0,56790.0,0.36756262]
["bitfinex-derivatives","BTCF0:USTF0",1725935562385,0.088037,56791.0,56790.0,0.36756262]
["bitfinex-derivatives","BTCF0:USTF0",1725935562694,0.088037,56791.0,56790.0,0.37556262]
["bitfinex-derivatives","BTCF0:USTF0",1725935563284,0.088037,56791.0,56790.0,0.37456262]
["bitfinex-derivatives","BTCF0:USTF0",1725935563489,0.0492,56792.0,56791.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725935563689,0.0492,56792.0,56791.0,0.31775428]
["bitfinex-derivatives","BTCF0:USTF0",1725935565298,0.137236,56792.0,56791.0,0.31775428]
["bitfinex-derivatives","BTCF0:USTF0",1725935565486,0.137236,56792.0,56791.0,0.32375428]
["bitfinex-derivatives","BTCF0:USTF0",1725935565696,0.137236,56792.0,56791.0,0.32975428]
["bitfinex-derivatives","BTCF0:USTF0",1725935566291,0.0492,56792.0,56791.0,0.32975428]
["bitfinex-derivatives","BTCF0:USTF0",1725935566492,0.088951,56795.0,56794.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725935566792,0.088031,56795.0,56794.0,0.21212294]
["bitfinex-derivatives","BTCF0:USTF0",1725935567799,0.088031,56795.0,56794.0,0.21412294]
["bitfinex-derivatives","BTCF0:USTF0",1725935569083,0.088031,56795.0,56794.0,0.21612294]
["bitfinex-derivatives","BTCF0:USTF0",1725935570291,0.12203435,56795.0,56794.0,0.092433]
["bitfinex-derivatives","BTCF0:USTF0",1725935570494,0.12203435,56795.0,56794.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725935570695,0.12203435,56795.0,56794.0,0.092433]
["bitfinex-derivatives","BTCF0:USTF0",1725935570885,0.12203435,56795.0,56794.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725935571085,0.176062,56795.0,56794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725935571391,0.12203438,56795.0,56794.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725935572396,0.12203438,56795.0,56794.0,0.092433]
["bitfinex-derivatives","BTCF0:USTF0",1725935572694,0.12203438,56795.0,56794.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725935572884,0.12303438,56795.0,56794.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725935573882,0.12403438,56795.0,56794.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725935574488,0.12303438,56795.0,56794.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725935574691,0.12403438,56795.0,56794.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725935575082,0.12303438,56795.0,56794.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725935575287,0.12403438,56795.0,56794.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725935575490,0.12403554,56795.0,56794.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725935575799,0.12303554,56795.0,56794.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725935575990,0.12403554,56795.0,56794.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725935576295,0.16714438,56795.0,56794.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725935577292,0.090031,56795.0,56794.0,0.21224107]
["bitfinex-derivatives","BTCF0:USTF0",1725935577689,0.250031,56795.0,56794.0,0.12420807]
["bitfinex-derivatives","BTCF0:USTF0",1725935578997,0.088037,56791.0,56790.0,0.10562951]
["bitfinex-derivatives","BTCF0:USTF0",1725935579194,0.088037,56791.0,56790.0,0.22852498]
["bitfinex-derivatives","BTCF0:USTF0",1725935579195,0.29202807,56791.0,56790.0,0.22852498]
["bitfinex-derivatives","BTCF0:USTF0",1725935579502,0.29242807,56791.0,56790.0,0.12289547]
["bitfinex-derivatives","BTCF0:USTF0",1725935580187,0.20439107,56791.0,56790.0,0.12489547]
["bitfinex-derivatives","BTCF0:USTF0",1725935580790,0.20439107,56791.0,56790.0,0.12292115]
["bitfinex-derivatives","BTCF0:USTF0",1725935581505,0.29242807,56791.0,56790.0,0.12292115]
["bitfinex-derivatives","BTCF0:USTF0",1725935581995,0.29242807,56791.0,56790.0,0.12092115]
["bitfinex-derivatives","BTCF0:USTF0",1725935584495,0.088043,56787.0,56786.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725935584688,0.17900614,56787.0,56786.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725935584893,0.22211878,56787.0,56786.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725935585701,0.22211878,56787.0,56786.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725935586201,0.22211878,56787.0,56786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725935586202,0.38211878,56787.0,56786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725935586598,0.40944743,56787.0,56786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725935586800,0.40944743,56787.0,56786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725935587388,0.56779439,56787.0,56786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725935588111,0.40944743,56787.0,56786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725935588293,0.66269049,56787.0,56786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725935588498,0.50434743,56787.0,56786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725935589100,0.66268619,56787.0,56786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725935589295,0.59239043,56787.0,56786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725935589803,0.58715166,56787.0,56786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725935589993,0.6411906,56787.0,56786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725935590195,0.58715166,56787.0,56786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725935590397,0.58715166,56787.0,56780.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725935590398,0.088053,56781.0,56780.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725935590603,0.32809001,56781.0,56780.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725935591100,0.08003701,56781.0,56780.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725935591504,0.04351264,56781.0,56780.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725935591806,0.08003701,56781.0,56780.0,0.098053]
["bitfinex-derivatives","BTCF0:USTF0",1725935592395,0.14073434,56782.0,56781.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725935592606,0.14073434,56782.0,56781.0,0.35199306]
["bitfinex-derivatives","BTCF0:USTF0",1725935593608,0.14173434,56782.0,56781.0,0.35899306]
["bitfinex-derivatives","BTCF0:USTF0",1725935595012,0.14173434,56782.0,56781.0,0.356768]
["bitfinex-derivatives","BTCF0:USTF0",1725935595201,0.14273434,56782.0,56781.0,0.363768]
["bitfinex-derivatives","BTCF0:USTF0",1725935596705,0.002,56782.0,56781.0,0.363768]
["bitfinex-derivatives","BTCF0:USTF0",1725935600106,0.002,56782.0,56781.0,0.36357085]
["bitfinex-derivatives","BTCF0:USTF0",1725935601408,0.088047,56785.0,56784.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1725935601714,0.088047,56785.0,56784.0,0.34956585]
["bitfinex-derivatives","BTCF0:USTF0",1725935603011,0.1,56786.0,56785.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725935603220,0.0949,56787.0,56786.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725935603403,0.0949,56787.0,56786.0,0.20757019]
["bitfinex-derivatives","BTCF0:USTF0",1725935603603,0.0949,56787.0,56786.0,0.34965529]
["bitfinex-derivatives","BTCF0:USTF0",1725935606404,0.0949,56787.0,56786.0,0.35165529]
["bitfinex-derivatives","BTCF0:USTF0",1725935606705,0.0949,56787.0,56786.0,0.35365529]
["bitfinex-derivatives","BTCF0:USTF0",1725935607111,0.0949,56787.0,56786.0,0.35665529]
["bitfinex-derivatives","BTCF0:USTF0",1725935607408,0.17839472,56787.0,56786.0,0.095445]
["bitfinex-derivatives","BTCF0:USTF0",1725935607604,0.17839472,56787.0,56786.0,0.12346885]
["bitfinex-derivatives","BTCF0:USTF0",1725935607800,0.17839472,56787.0,56786.0,0.12046885]
["bitfinex-derivatives","BTCF0:USTF0",1725935608108,0.17839472,56787.0,56786.0,0.11846885]
["bitfinex-derivatives","BTCF0:USTF0",1725935608416,0.08349472,56787.0,56786.0,0.21151385]
["bitfinex-derivatives","BTCF0:USTF0",1725935608707,0.03866167,56788.0,56786.0,0.08312385]
["bitfinex-derivatives","BTCF0:USTF0",1725935608909,0.08359189,56787.0,56786.0,0.07812385]
["bitfinex-derivatives","BTCF0:USTF0",1725935609102,0.1407098,56790.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725935609308,0.1407098,56790.0,56789.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725935610205,0.2242358,56790.0,56789.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725935610611,0.2262358,56790.0,56789.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725935610809,0.085526,56790.0,56789.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725935611004,0.083526,56790.0,56789.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725935611314,0.1407098,56791.0,56790.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725935611609,0.088034,56793.0,56790.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725935611610,0.09437657,56793.0,56790.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725935611811,0.16185743,56792.0,56790.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1725935612116,0.03867114,56791.0,56790.0,0.876078]
["bitfinex-derivatives","BTCF0:USTF0",1725935612303,0.10548937,56792.0,56791.0,0.616277]
["bitfinex-derivatives","BTCF0:USTF0",1725935612620,0.11628937,56793.0,56792.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725935612803,0.11628937,56793.0,56792.0,1.216276]
["bitfinex-derivatives","BTCF0:USTF0",1725935613007,0.11628937,56793.0,56792.0,1.216676]
["bitfinex-derivatives","BTCF0:USTF0",1725935613408,0.11628937,56793.0,56792.0,1.304712]
["bitfinex-derivatives","BTCF0:USTF0",1725935613409,0.0108,56793.0,56792.0,1.304712]
["bitfinex-derivatives","BTCF0:USTF0",1725935614011,0.0118,56793.0,56792.0,1.317712]
["bitfinex-derivatives","BTCF0:USTF0",1725935614305,0.00207414,56807.0,56801.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725935614510,0.00207414,56807.0,56806.0,0.248414]
["bitfinex-derivatives","BTCF0:USTF0",1725935614816,0.00207414,56807.0,56806.0,0.51114609]
["bitfinex-derivatives","BTCF0:USTF0",1725935615319,0.00207414,56807.0,56806.0,0.47356451]
["bitfinex-derivatives","BTCF0:USTF0",1725935615816,0.15615133,56811.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725935616020,0.15615133,56811.0,56810.0,1.03929716]
["bitfinex-derivatives","BTCF0:USTF0",1725935616314,0.15615133,56811.0,56810.0,1.63929716]
["bitfinex-derivatives","BTCF0:USTF0",1725935616519,0.15615133,56811.0,56810.0,1.49643683]
["bitfinex-derivatives","BTCF0:USTF0",1725935616917,0.15615133,56811.0,56810.0,1.63897221]
["bitfinex-derivatives","BTCF0:USTF0",1725935617217,0.02044153,56811.0,56810.0,1.33743683]
["bitfinex-derivatives","BTCF0:USTF0",1725935618319,0.02444153,56811.0,56810.0,1.33843683]
["bitfinex-derivatives","BTCF0:USTF0",1725935619614,0.02444153,56811.0,56810.0,0.73803253]
["bitfinex-derivatives","BTCF0:USTF0",1725935620120,0.0485,56816.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725935620312,0.0485,56816.0,56815.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1725935620618,0.087985,56825.0,56815.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725935620919,0.087985,56825.0,56820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725935620920,0.0967,56823.0,56820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725935621623,0.0967,56823.0,56822.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725935623419,0.0967,56823.0,56822.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725935624122,0.087985,56825.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725935624312,0.0499,56824.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725935625211,0.0499,56824.0,56823.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725935625616,0.0446,56824.0,56823.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725935625819,0.0446,56824.0,56823.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1725935628223,0.132586,56824.0,56823.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1725935629721,0.2156359,56824.0,56815.0,0.14287928]
["bitfinex-derivatives","BTCF0:USTF0",1725935629923,0.13975714,56817.0,56815.0,0.14287928]
["bitfinex-derivatives","BTCF0:USTF0",1725935630120,0.0830499,56816.0,56815.0,0.23087928]
["bitfinex-derivatives","BTCF0:USTF0",1725935630320,0.08305029,56816.0,56815.0,0.25852219]
["bitfinex-derivatives","BTCF0:USTF0",1725935630622,0.13975714,56819.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725935630815,0.13975714,56819.0,56818.0,0.248795]
["bitfinex-derivatives","BTCF0:USTF0",1725935631020,0.15722678,56822.0,56818.0,0.248795]
["bitfinex-derivatives","BTCF0:USTF0",1725935631021,0.15722678,56822.0,56821.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725935631218,0.15722678,56822.0,56821.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1725935632324,0.13612873,56822.0,56821.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1725935632517,0.29335551,56822.0,56821.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1725935632722,0.29435551,56822.0,56821.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1725935633228,0.13712873,56822.0,56821.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1725935634223,0.13712873,56822.0,56821.0,0.11606578]
["bitfinex-derivatives","BTCF0:USTF0",1725935635425,0.29447111,56822.0,56821.0,0.11606578]
["bitfinex-derivatives","BTCF0:USTF0",1725935635620,0.29491423,56822.0,56821.0,0.11606578]
["bitfinex-derivatives","BTCF0:USTF0",1725935637320,0.13757185,56822.0,56821.0,0.11606578]
["bitfinex-derivatives","BTCF0:USTF0",1725935637719,0.17689451,56824.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725935638031,0.17597451,56824.0,56823.0,0.248788]
["bitfinex-derivatives","BTCF0:USTF0",1725935638817,0.17797451,56824.0,56823.0,0.250788]
["bitfinex-derivatives","BTCF0:USTF0",1725935640129,0.17797451,56824.0,56823.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1725935640325,0.42596051,56824.0,56823.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725935640739,0.42596051,56824.0,56823.0,0.07282494]
["bitfinex-derivatives","BTCF0:USTF0",1725935640927,0.42596051,56824.0,56823.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725935641326,0.26596051,56824.0,56823.0,0.09022881]
["bitfinex-derivatives","BTCF0:USTF0",1725935641528,0.26596051,56824.0,56823.0,0.2092906]
["bitfinex-derivatives","BTCF0:USTF0",1725935641720,0.26596051,56824.0,56823.0,0.12186179]
["bitfinex-derivatives","BTCF0:USTF0",1725935642418,0.17797451,56824.0,56823.0,0.20984979]
["bitfinex-derivatives","BTCF0:USTF0",1725935642620,0.17797451,56824.0,56823.0,0.36984979]
["bitfinex-derivatives","BTCF0:USTF0",1725935642823,0.17797451,56824.0,56823.0,0.3981956]
["bitfinex-derivatives","BTCF0:USTF0",1725935643028,0.17797451,56824.0,56823.0,0.5399258]
["bitfinex-derivatives","BTCF0:USTF0",1725935644735,0.17797451,56824.0,56823.0,0.27913381]
["bitfinex-derivatives","BTCF0:USTF0",1725935644736,0.31498483,56824.0,56823.0,0.27913381]
["bitfinex-derivatives","BTCF0:USTF0",1725935645438,0.50748878,56824.0,56823.0,0.27913381]
["bitfinex-derivatives","BTCF0:USTF0",1725935645825,0.50648878,56824.0,56823.0,0.27813381]
["bitfinex-derivatives","BTCF0:USTF0",1725935646030,0.31398483,56824.0,56823.0,0.27913381]
["bitfinex-derivatives","BTCF0:USTF0",1725935646421,0.31398483,56824.0,56823.0,0.27813381]
["bitfinex-derivatives","BTCF0:USTF0",1725935646622,0.31398483,56824.0,56823.0,0.28013381]
["bitfinex-derivatives","BTCF0:USTF0",1725935647228,0.31298483,56824.0,56823.0,0.27913381]
["bitfinex-derivatives","BTCF0:USTF0",1725935647430,0.13701032,56824.0,56823.0,0.28013381]
["bitfinex-derivatives","BTCF0:USTF0",1725935647936,0.24132395,56826.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725935648140,0.18501406,56826.0,56825.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1725935648835,0.13711406,56826.0,56825.0,0.616705]
["bitfinex-derivatives","BTCF0:USTF0",1725935649038,0.08311315,56826.0,56825.0,0.616705]
["bitfinex-derivatives","BTCF0:USTF0",1725935649231,0.08311315,56826.0,56825.0,1.30469]
["bitfinex-derivatives","BTCF0:USTF0",1725935649427,0.03845967,56826.0,56825.0,1.30469]
["bitfinex-derivatives","BTCF0:USTF0",1725935649633,0.09245931,56826.0,56825.0,1.30469]
["bitfinex-derivatives","BTCF0:USTF0",1725935649834,0.19665977,56826.0,56825.0,1.30469]
["bitfinex-derivatives","BTCF0:USTF0",1725935650342,0.08311315,56826.0,56825.0,1.30469]
["bitfinex-derivatives","BTCF0:USTF0",1725935650834,0.03845967,56826.0,56825.0,1.30469]
["bitfinex-derivatives","BTCF0:USTF0",1725935651238,0.1582001,56828.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725935651541,0.19738195,56828.0,56827.0,0.248781]
["bitfinex-derivatives","BTCF0:USTF0",1725935651838,0.08467381,56828.0,56827.0,0.248781]
["bitfinex-derivatives","BTCF0:USTF0",1725935652141,0.08467381,56828.0,56827.0,0.336762]
["bitfinex-derivatives","BTCF0:USTF0",1725935652444,0.08467381,56828.0,56827.0,1.464682]
["bitfinex-derivatives","BTCF0:USTF0",1725935652636,0.1582001,56833.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725935652832,0.0467,56835.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725935652833,0.0467,56835.0,56832.0,0.16954471]
["bitfinex-derivatives","BTCF0:USTF0",1725935653032,0.0467,56835.0,56834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725935653242,0.0467,56835.0,56834.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1725935653437,0.0041,56841.0,56833.0,0.07003266]
["bitfinex-derivatives","BTCF0:USTF0",1725935653638,0.087959,56842.0,56840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725935653639,0.137859,56842.0,56840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725935653847,0.137859,56842.0,56841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725935654041,0.137859,56842.0,56840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725935654338,0.02799709,56845.0,56844.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725935654555,0.0454,56848.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725935654556,0.0939,56848.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725935654738,0.12143766,56848.0,56847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725935655137,0.12143766,56848.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725935655638,0.12143766,56848.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725935656042,0.12143766,56848.0,56847.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725935656241,0.0939,56848.0,56847.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1725935656445,0.0041,56856.0,56847.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1725935656446,0.02745596,56855.0,56848.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1725935656637,0.0041,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725935656948,0.0041,56867.0,56858.0,1.28764]
["bitfinex-derivatives","BTCF0:USTF0",1725935657144,0.0041,56867.0,56856.0,0.07003266]
["bitfinex-derivatives","BTCF0:USTF0",1725935657145,0.11612648,56868.0,56866.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725935657340,0.087918,56868.0,56867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725935657539,0.047,56869.0,56866.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725935657749,0.0041,56871.0,56866.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725935657750,0.0041,56871.0,56868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725935658050,0.051,56871.0,56870.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725935658343,0.0469,56871.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725935658738,0.0469,56871.0,56868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725935658942,0.0469,56871.0,56868.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725935659445,0.0469,56871.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725935659945,0.12870924,56870.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725935660141,0.12870924,56870.0,56868.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725935660447,0.087916,56869.0,56868.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725935661243,0.19261457,56869.0,56868.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725935661444,0.087916,56869.0,56868.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725935661638,0.087916,56869.0,56857.0,0.03229465]
["bitfinex-derivatives","BTCF0:USTF0",1725935661639,1.23301425,56869.0,56857.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725935661844,0.087937,56856.0,56855.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725935662039,0.087937,56856.0,56849.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725935662040,0.087946,56850.0,56849.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725935662246,0.087949,56848.0,56842.0,0.409758]
["bitfinex-derivatives","BTCF0:USTF0",1725935662454,0.087949,56848.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725935662648,0.087949,56848.0,56841.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725935662947,0.10471825,56851.0,56835.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725935662948,0.19266025,56853.0,56845.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725935663259,0.10471825,56853.0,56852.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725935663949,0.10471825,56854.0,56852.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725935664249,0.10471825,56854.0,56853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725935664438,0.1047242,56854.0,56853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725935664639,0.1047242,56854.0,56853.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725935664851,0.1518242,56854.0,56853.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725935665348,0.087952,56847.0,56845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935665551,0.087952,56847.0,56844.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725935666644,0.087952,56847.0,56844.0,0.094955]
["bitfinex-derivatives","BTCF0:USTF0",1725935667757,0.16,56849.0,56845.0,0.05236594]
["bitfinex-derivatives","BTCF0:USTF0",1725935667944,0.247947,56849.0,56848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725935669558,0.247947,56849.0,56848.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725935669850,0.0512,56854.0,56848.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725935670055,0.087944,56852.0,56849.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725935670254,0.20802,56854.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725935670455,0.29504,56854.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935671549,0.29604,56854.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935672054,0.29704,56854.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935674761,0.29604,56854.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935674963,0.29704,56854.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935678852,0.38498,56854.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935679555,0.08795,56847.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725935679859,0.24835,56847.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725935680661,0.24835,56847.0,56846.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725935681464,0.24835,56847.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725935682161,0.24835,56847.0,56846.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725935682563,0.24835,56847.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725935682758,0.20435153,56847.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725935687563,0.0014,56847.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725935687763,0.0024,56847.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725935688270,0.0024,56847.0,56846.0,0.20477347]
["bitfinex-derivatives","BTCF0:USTF0",1725935688655,0.0024,56847.0,56846.0,0.29223767]
["bitfinex-derivatives","BTCF0:USTF0",1725935688971,0.0004,56847.0,56846.0,0.29223767]
["bitfinex-derivatives","BTCF0:USTF0",1725935689266,0.16,56864.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725935689460,0.0041,56868.0,56855.0,0.20415334]
["bitfinex-derivatives","BTCF0:USTF0",1725935689461,0.087929,56861.0,56855.0,0.20415334]
["bitfinex-derivatives","BTCF0:USTF0",1725935689770,0.08993,56860.0,56859.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725935689994,0.002,56860.0,56859.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725935691070,0.003,56860.0,56859.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725935691263,0.003,56860.0,56859.0,0.20694976]
["bitfinex-derivatives","BTCF0:USTF0",1725935691264,0.004,56860.0,56859.0,0.20694976]
["bitfinex-derivatives","BTCF0:USTF0",1725935691866,0.004,56860.0,56859.0,0.29453075]
["bitfinex-derivatives","BTCF0:USTF0",1725935692069,0.087329,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725935692366,0.087329,56861.0,56860.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725935692964,0.087329,56861.0,56860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725935693365,0.087329,56861.0,56860.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725935693572,0.16,56864.0,56860.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725935693768,0.16,56864.0,56863.0,0.15796014]
["bitfinex-derivatives","BTCF0:USTF0",1725935694071,0.16,56864.0,56863.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1725935694267,0.16,56864.0,56863.0,0.15874605]
["bitfinex-derivatives","BTCF0:USTF0",1725935694471,0.247924,56864.0,56863.0,0.15874605]
["bitfinex-derivatives","BTCF0:USTF0",1725935694984,0.247924,56864.0,56863.0,0.15974605]
["bitfinex-derivatives","BTCF0:USTF0",1725935695173,0.247924,56864.0,56863.0,0.089726]
["bitfinex-derivatives","BTCF0:USTF0",1725935695767,0.247924,56864.0,56863.0,0.15972717]
["bitfinex-derivatives","BTCF0:USTF0",1725935695973,0.247924,56864.0,56863.0,0.07180117]
["bitfinex-derivatives","BTCF0:USTF0",1725935696473,0.247924,56864.0,56863.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725935697274,0.247924,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725935697873,0.39539917,56864.0,56863.0,0.00148453]
["bitfinex-derivatives","BTCF0:USTF0",1725935698077,0.39619917,56864.0,56863.0,0.00148453]
["bitfinex-derivatives","BTCF0:USTF0",1725935700570,0.39619917,56864.0,56863.0,0.08941053]
["bitfinex-derivatives","BTCF0:USTF0",1725935702380,0.23619917,56864.0,56863.0,0.08941053]
["bitfinex-derivatives","BTCF0:USTF0",1725935702578,0.39619917,56864.0,56863.0,0.08941053]
["bitfinex-derivatives","BTCF0:USTF0",1725935704870,0.248724,56864.0,56863.0,0.15937476]
["bitfinex-derivatives","BTCF0:USTF0",1725935705574,0.248724,56864.0,56863.0,0.00148453]
["bitfinex-derivatives","BTCF0:USTF0",1725935706075,0.248724,56864.0,56863.0,0.08941053]
["bitfinex-derivatives","BTCF0:USTF0",1725935710875,0.248724,56864.0,56863.0,0.00148453]
["bitfinex-derivatives","BTCF0:USTF0",1725935711080,0.336648,56864.0,56863.0,0.05391991]
["bitfinex-derivatives","BTCF0:USTF0",1725935711281,0.336648,56864.0,56863.0,0.00148453]
["bitfinex-derivatives","BTCF0:USTF0",1725935712781,0.56874711,56864.0,56863.0,0.00148453]
["bitfinex-derivatives","BTCF0:USTF0",1725935713483,0.42844045,56864.0,56863.0,0.00148453]
["bitfinex-derivatives","BTCF0:USTF0",1725935713876,0.56882676,56864.0,56863.0,0.00148453]
["bitfinex-derivatives","BTCF0:USTF0",1725935714478,0.42844045,56864.0,56863.0,0.00148453]
["bitfinex-derivatives","BTCF0:USTF0",1725935715792,0.42847576,56864.0,56863.0,0.00148453]
["bitfinex-derivatives","BTCF0:USTF0",1725935715980,0.48468669,56864.0,56863.0,0.00148453]
["bitfinex-derivatives","BTCF0:USTF0",1725935716283,0.64253168,56864.0,56863.0,0.00148453]
["bitfinex-derivatives","BTCF0:USTF0",1725935717288,0.48468669,56864.0,56863.0,0.00148453]
["bitfinex-derivatives","BTCF0:USTF0",1725935717678,0.6601428,56864.0,56863.0,0.00148453]
["bitfinex-derivatives","BTCF0:USTF0",1725935718382,0.48468669,56864.0,56863.0,0.00148453]
["bitfinex-derivatives","BTCF0:USTF0",1725935719880,0.336648,56864.0,56863.0,0.00148453]
["bitfinex-derivatives","BTCF0:USTF0",1725935720286,0.336648,56864.0,56861.0,0.08758161]
["bitfinex-derivatives","BTCF0:USTF0",1725935720287,0.087927,56862.0,56861.0,0.07014248]
["bitfinex-derivatives","BTCF0:USTF0",1725935720482,0.17586,56860.0,56859.0,0.07014248]
["bitfinex-derivatives","BTCF0:USTF0",1725935720787,0.33626,56860.0,56859.0,0.07014248]
["bitfinex-derivatives","BTCF0:USTF0",1725935720979,0.33626,56860.0,56854.0,0.08765595]
["bitfinex-derivatives","BTCF0:USTF0",1725935720980,0.175864,56859.0,56858.0,0.07014248]
["bitfinex-derivatives","BTCF0:USTF0",1725935721183,0.175866,56858.0,56857.0,0.07014248]
["bitfinex-derivatives","BTCF0:USTF0",1725935721480,0.336266,56858.0,56857.0,0.07014248]
["bitfinex-derivatives","BTCF0:USTF0",1725935722289,0.52764,56857.0,56852.0,0.08765595]
["bitfinex-derivatives","BTCF0:USTF0",1725935722488,0.175876,56855.0,56854.0,0.05258342]
["bitfinex-derivatives","BTCF0:USTF0",1725935722793,0.17588,56854.0,56853.0,0.05258342]
["bitfinex-derivatives","BTCF0:USTF0",1725935723091,0.175886,56852.0,56851.0,0.05258342]
["bitfinex-derivatives","BTCF0:USTF0",1725935723393,0.087944,56851.0,56850.0,0.05258342]
["bitfinex-derivatives","BTCF0:USTF0",1725935723578,0.336288,56851.0,56850.0,0.05258342]
["bitfinex-derivatives","BTCF0:USTF0",1725935724183,0.087947,56849.0,56848.0,0.07011122]
["bitfinex-derivatives","BTCF0:USTF0",1725935724386,0.087949,56848.0,56847.0,0.07011122]
["bitfinex-derivatives","BTCF0:USTF0",1725935724591,0.136949,56848.0,56847.0,0.07011122]
["bitfinex-derivatives","BTCF0:USTF0",1725935724892,0.136549,56848.0,56847.0,0.07011122]
["bitfinex-derivatives","BTCF0:USTF0",1725935725488,0.08795,56847.0,56846.0,0.07011122]
["bitfinex-derivatives","BTCF0:USTF0",1725935725694,0.29585,56847.0,56846.0,0.07011122]
["bitfinex-derivatives","BTCF0:USTF0",1725935726189,0.087955,56844.0,56843.0,0.08765595]
["bitfinex-derivatives","BTCF0:USTF0",1725935726391,0.087957,56843.0,56842.0,0.08765595]
["bitfinex-derivatives","BTCF0:USTF0",1725935726587,0.088357,56843.0,56842.0,0.20146277]
["bitfinex-derivatives","BTCF0:USTF0",1725935726893,0.087957,56843.0,56842.0,0.20146277]
["bitfinex-derivatives","BTCF0:USTF0",1725935727091,0.087957,56843.0,56842.0,0.20176482]
["bitfinex-derivatives","BTCF0:USTF0",1725935727795,0.0004,56844.0,56843.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725935728094,0.0004,56844.0,56843.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725935728682,0.0004,56844.0,56843.0,0.095357]
["bitfinex-derivatives","BTCF0:USTF0",1725935730488,0.088355,56844.0,56843.0,0.103357]
["bitfinex-derivatives","BTCF0:USTF0",1725935731889,0.0004,56844.0,56843.0,0.103357]
["bitfinex-derivatives","BTCF0:USTF0",1725935732096,0.0004,56844.0,56843.0,0.102357]
["bitfinex-derivatives","BTCF0:USTF0",1725935733492,0.088355,56844.0,56843.0,0.102357]
["bitfinex-derivatives","BTCF0:USTF0",1725935733794,0.17631,56844.0,56843.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725935733987,0.31771,56844.0,56843.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725935742591,0.087966,56837.0,56836.0,0.05249646]
["bitfinex-derivatives","BTCF0:USTF0",1725935742797,0.0004,56837.0,56832.0,0.06999528]
["bitfinex-derivatives","BTCF0:USTF0",1725935743105,0.0004,56837.0,56836.0,0.05247108]
["bitfinex-derivatives","BTCF0:USTF0",1725935743305,0.087971,56834.0,56833.0,0.06999528]
["bitfinex-derivatives","BTCF0:USTF0",1725935743505,0.088371,56834.0,56833.0,0.06999528]
["bitfinex-derivatives","BTCF0:USTF0",1725935743697,0.248371,56834.0,56833.0,0.15796728]
["bitfinex-derivatives","BTCF0:USTF0",1725935744006,0.248371,56834.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725935744702,0.248371,56834.0,56829.0,0.41065411]
["bitfinex-derivatives","BTCF0:USTF0",1725935744703,0.087975,56832.0,56829.0,0.41065411]
["bitfinex-derivatives","BTCF0:USTF0",1725935744902,0.0004,56830.0,56829.0,0.17547211]
["bitfinex-derivatives","BTCF0:USTF0",1725935745298,0.0004,56830.0,56829.0,0.28968218]
["bitfinex-derivatives","BTCF0:USTF0",1725935745700,0.0004,56830.0,56829.0,0.17547211]
["bitfinex-derivatives","BTCF0:USTF0",1725935746603,0.0014,56830.0,56829.0,0.74410503]
["bitfinex-derivatives","BTCF0:USTF0",1725935747012,0.0024,56830.0,56829.0,0.75810503]
["bitfinex-derivatives","BTCF0:USTF0",1725935747811,0.0024,56830.0,56829.0,0.23022503]
["bitfinex-derivatives","BTCF0:USTF0",1725935748103,0.0024,56830.0,56829.0,0.75810503]
["bitfinex-derivatives","BTCF0:USTF0",1725935748810,0.0024,56830.0,56829.0,0.23022503]
["bitfinex-derivatives","BTCF0:USTF0",1725935749407,0.0024,56830.0,56829.0,0.75810503]
["bitfinex-derivatives","BTCF0:USTF0",1725935749714,0.0024,56830.0,56829.0,0.33521772]
["bitfinex-derivatives","BTCF0:USTF0",1725935749908,0.0024,56830.0,56829.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1725935750801,0.1624,56830.0,56829.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1725935751204,0.250377,56830.0,56829.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1725935753506,0.0024,56830.0,56829.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1725935757906,0.0024,56830.0,56829.0,0.23033144]
["bitfinex-derivatives","BTCF0:USTF0",1725935759317,0.0024,56830.0,56829.0,0.33532413]
["bitfinex-derivatives","BTCF0:USTF0",1725935760013,0.0024,56830.0,56829.0,0.23033144]
["bitfinex-derivatives","BTCF0:USTF0",1725935760420,0.087976,56831.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725935760717,0.087976,56831.0,56830.0,0.20273044]
["bitfinex-derivatives","BTCF0:USTF0",1725935761226,0.087976,56831.0,56830.0,0.30794178]
["bitfinex-derivatives","BTCF0:USTF0",1725935761515,0.088976,56831.0,56830.0,0.21673044]
["bitfinex-derivatives","BTCF0:USTF0",1725935761817,0.089976,56831.0,56830.0,0.23073044]
["bitfinex-derivatives","BTCF0:USTF0",1725935762519,0.089976,56831.0,56830.0,0.36717744]
["bitfinex-derivatives","BTCF0:USTF0",1725935763415,0.089976,56831.0,56830.0,0.36725276]
["bitfinex-derivatives","BTCF0:USTF0",1725935765012,0.089976,56831.0,56830.0,0.23073044]
["bitfinex-derivatives","BTCF0:USTF0",1725935767816,0.002,56831.0,56830.0,0.23073044]
["bitfinex-derivatives","BTCF0:USTF0",1725935768124,0.0483,56843.0,56830.0,0.23073044]
["bitfinex-derivatives","BTCF0:USTF0",1725935768125,0.087955,56845.0,56839.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725935768309,0.10958475,56849.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935768510,0.0495,56848.0,56845.0,0.05265855]
["bitfinex-derivatives","BTCF0:USTF0",1725935768714,0.247952,56846.0,56845.0,0.05265855]
["bitfinex-derivatives","BTCF0:USTF0",1725935768910,0.247952,56846.0,56843.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725935768911,0.16,56846.0,56843.0,0.1581674]
["bitfinex-derivatives","BTCF0:USTF0",1725935769114,0.088355,56844.0,56843.0,0.0702114]
["bitfinex-derivatives","BTCF0:USTF0",1725935769315,0.087957,56843.0,56842.0,0.0702114]
["bitfinex-derivatives","BTCF0:USTF0",1725935769513,0.087957,56843.0,56839.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725935769514,0.08796,56841.0,56840.0,0.0702114]
["bitfinex-derivatives","BTCF0:USTF0",1725935769718,0.08836,56841.0,56840.0,0.05264636]
["bitfinex-derivatives","BTCF0:USTF0",1725935769922,0.08836,56841.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935769923,0.087961,56840.0,56839.0,0.05304636]
["bitfinex-derivatives","BTCF0:USTF0",1725935770114,0.133461,56840.0,56839.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725935770310,0.222022,56840.0,56839.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725935770724,0.222022,56840.0,56839.0,0.07604636]
["bitfinex-derivatives","BTCF0:USTF0",1725935770920,0.221022,56840.0,56839.0,0.05304636]
["bitfinex-derivatives","BTCF0:USTF0",1725935771522,0.221022,56840.0,56839.0,0.06504636]
["bitfinex-derivatives","BTCF0:USTF0",1725935771927,0.221022,56840.0,56839.0,0.07604636]
["bitfinex-derivatives","BTCF0:USTF0",1725935772923,0.221022,56840.0,56839.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725935774230,0.321022,56840.0,56839.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725935775026,1.448822,56840.0,56839.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725935775227,0.087971,56834.0,56833.0,0.08777686]
["bitfinex-derivatives","BTCF0:USTF0",1725935775525,0.188371,56834.0,56833.0,0.20254565]
["bitfinex-derivatives","BTCF0:USTF0",1725935775835,0.188371,56834.0,56833.0,0.11476879]
["bitfinex-derivatives","BTCF0:USTF0",1725935776228,0.188371,56834.0,56833.0,0.20257405]
["bitfinex-derivatives","BTCF0:USTF0",1725935776428,0.188371,56834.0,56833.0,0.11476879]
["bitfinex-derivatives","BTCF0:USTF0",1725935776830,0.188371,56834.0,56833.0,0.08781509]
["bitfinex-derivatives","BTCF0:USTF0",1725935777123,0.190371,56834.0,56833.0,0.10981509]
["bitfinex-derivatives","BTCF0:USTF0",1725935777518,0.190371,56834.0,56833.0,0.22461177]
["bitfinex-derivatives","BTCF0:USTF0",1725935777519,0.278342,56834.0,56833.0,0.22461177]
["bitfinex-derivatives","BTCF0:USTF0",1725935777724,1.318211,56834.0,56830.0,0.08784844]
["bitfinex-derivatives","BTCF0:USTF0",1725935777923,0.1004,56831.0,56830.0,0.08784844]
["bitfinex-derivatives","BTCF0:USTF0",1725935778123,0.087977,56830.0,56829.0,0.08784844]
["bitfinex-derivatives","BTCF0:USTF0",1725935778332,0.334677,56830.0,56829.0,0.20218076]
["bitfinex-derivatives","BTCF0:USTF0",1725935778527,0.334677,56830.0,56829.0,0.08784844]
["bitfinex-derivatives","BTCF0:USTF0",1725935778832,0.422654,56830.0,56829.0,0.20215804]
["bitfinex-derivatives","BTCF0:USTF0",1725935779732,0.422654,56830.0,56829.0,0.08784844]
["bitfinex-derivatives","BTCF0:USTF0",1725935780129,0.423654,56830.0,56829.0,0.08884844]
["bitfinex-derivatives","BTCF0:USTF0",1725935780430,0.423654,56830.0,56829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725935780623,0.423654,56830.0,56829.0,0.20316096]
["bitfinex-derivatives","BTCF0:USTF0",1725935780823,0.424654,56830.0,56829.0,0.20416096]
["bitfinex-derivatives","BTCF0:USTF0",1725935781433,0.424654,56830.0,56829.0,0.08984844]
["bitfinex-derivatives","BTCF0:USTF0",1725935781931,0.424654,56830.0,56829.0,0.20413856]
["bitfinex-derivatives","BTCF0:USTF0",1725935782330,0.090377,56830.0,56829.0,0.20413856]
["bitfinex-derivatives","BTCF0:USTF0",1725935782521,0.090377,56830.0,56829.0,0.11629012]
["bitfinex-derivatives","BTCF0:USTF0",1725935782726,0.190377,56830.0,56829.0,0.11629012]
["bitfinex-derivatives","BTCF0:USTF0",1725935787135,0.190377,56830.0,56829.0,0.20408277]
["bitfinex-derivatives","BTCF0:USTF0",1725935787336,0.190377,56830.0,56829.0,0.20407443]
["bitfinex-derivatives","BTCF0:USTF0",1725935787533,0.190377,56830.0,56829.0,0.11629012]
["bitfinex-derivatives","BTCF0:USTF0",1725935788139,0.190377,56830.0,56829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935790636,0.190377,56830.0,56829.0,0.089978]
["bitfinex-derivatives","BTCF0:USTF0",1725935790941,0.190377,56830.0,56829.0,0.16020269]
["bitfinex-derivatives","BTCF0:USTF0",1725935791938,0.090377,56830.0,56829.0,0.16020269]
["bitfinex-derivatives","BTCF0:USTF0",1725935792137,0.0024,56830.0,56829.0,0.16020269]
["bitfinex-derivatives","BTCF0:USTF0",1725935792336,0.090377,56830.0,56829.0,0.16020269]
["bitfinex-derivatives","BTCF0:USTF0",1725935792541,0.0024,56830.0,56829.0,0.16020269]
["bitfinex-derivatives","BTCF0:USTF0",1725935792738,0.0041,56837.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725935793039,0.1,56841.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935793242,0.1,56841.0,56840.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725935794452,0.101,56841.0,56840.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725935794941,0.101,56841.0,56840.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725935795141,0.101,56841.0,56840.0,0.20353407]
["bitfinex-derivatives","BTCF0:USTF0",1725935795649,0.102,56841.0,56840.0,0.20553407]
["bitfinex-derivatives","BTCF0:USTF0",1725935796546,0.002,56841.0,56840.0,0.20553407]
["bitfinex-derivatives","BTCF0:USTF0",1725935797347,0.0041,56848.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725935797647,0.187943,56852.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725935797850,0.187943,56852.0,56851.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725935798047,0.187943,56852.0,56851.0,0.28985109]
["bitfinex-derivatives","BTCF0:USTF0",1725935798360,0.187943,56852.0,56851.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725935798861,0.0041,56861.0,56852.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725935799158,0.1,56857.0,56852.0,0.25081801]
["bitfinex-derivatives","BTCF0:USTF0",1725935799364,0.1,56857.0,56852.0,0.30051801]
["bitfinex-derivatives","BTCF0:USTF0",1725935800460,0.0116,56853.0,56852.0,0.30051801]
["bitfinex-derivatives","BTCF0:USTF0",1725935800850,0.0066,56853.0,56852.0,0.30051801]
["bitfinex-derivatives","BTCF0:USTF0",1725935801050,0.0066,56853.0,56852.0,0.39094638]
["bitfinex-derivatives","BTCF0:USTF0",1725935801361,0.0066,56853.0,56852.0,0.189843]
["bitfinex-derivatives","BTCF0:USTF0",1725935802560,0.0016,56853.0,56852.0,0.191843]
["bitfinex-derivatives","BTCF0:USTF0",1725935803163,0.10708475,56853.0,56852.0,0.191843]
["bitfinex-derivatives","BTCF0:USTF0",1725935803564,0.0016,56853.0,56852.0,0.191843]
["bitfinex-derivatives","BTCF0:USTF0",1725935807863,0.0016,56853.0,56852.0,1.567466]
["bitfinex-derivatives","BTCF0:USTF0",1725935808069,0.0016,56853.0,56852.0,0.967466]
["bitfinex-derivatives","BTCF0:USTF0",1725935808268,0.0016,56853.0,56852.0,0.807466]
["bitfinex-derivatives","BTCF0:USTF0",1725935808564,0.0016,56853.0,56852.0,0.279786]
["bitfinex-derivatives","BTCF0:USTF0",1725935808959,0.0016,56853.0,56852.0,1.407466]
["bitfinex-derivatives","BTCF0:USTF0",1725935809667,0.0016,56853.0,56852.0,0.879786]
["bitfinex-derivatives","BTCF0:USTF0",1725935809864,0.0016,56853.0,56852.0,1.407466]
["bitfinex-derivatives","BTCF0:USTF0",1725935810066,0.0016,56853.0,56852.0,1.4773229]
["bitfinex-derivatives","BTCF0:USTF0",1725935810871,0.0016,56853.0,56852.0,0.1631999]
["bitfinex-derivatives","BTCF0:USTF0",1725935811972,0.0016,56853.0,56852.0,0.179786]
["bitfinex-derivatives","BTCF0:USTF0",1725935812565,0.0016,56853.0,56852.0,0.707466]
["bitfinex-derivatives","BTCF0:USTF0",1725935813965,0.0041,56861.0,56855.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725935814160,0.0041,56865.0,56860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725935814473,0.087922,56866.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725935814872,0.087922,56866.0,56865.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725935816373,0.110922,56866.0,56865.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725935817066,0.110922,56866.0,56865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725935817372,0.023,56866.0,56865.0,0.14104194]
["bitfinex-derivatives","BTCF0:USTF0",1725935817568,0.023,56866.0,56865.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725935820573,0.110921,56866.0,56865.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725935820883,0.110921,56866.0,56865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725935821464,0.15554197,56866.0,56865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725935821667,0.15554197,56866.0,56865.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725935821864,0.110921,56866.0,56865.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725935822572,0.15721604,56866.0,56865.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725935825173,0.110921,56866.0,56865.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725935827377,0.023,56866.0,56865.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725935827581,0.023,56866.0,56865.0,0.28845007]
["bitfinex-derivatives","BTCF0:USTF0",1725935828582,0.110921,56866.0,56865.0,0.2010217]
["bitfinex-derivatives","BTCF0:USTF0",1725935828777,0.110921,56866.0,56865.0,0.2887445]
["bitfinex-derivatives","BTCF0:USTF0",1725935829680,0.110921,56866.0,56865.0,0.2010217]
["bitfinex-derivatives","BTCF0:USTF0",1725935831384,0.110921,56866.0,56865.0,0.28877785]
["bitfinex-derivatives","BTCF0:USTF0",1725935831585,0.110921,56866.0,56865.0,0.2010217]
["bitfinex-derivatives","BTCF0:USTF0",1725935834086,0.210921,56866.0,56865.0,0.2010217]
["bitfinex-derivatives","BTCF0:USTF0",1725935834483,0.210921,56866.0,56865.0,0.1130987]
["bitfinex-derivatives","BTCF0:USTF0",1725935835782,0.210921,56866.0,56865.0,0.2010217]
["bitfinex-derivatives","BTCF0:USTF0",1725935836778,0.210921,56866.0,56865.0,0.1130987]
["bitfinex-derivatives","BTCF0:USTF0",1725935836979,0.210921,56866.0,56865.0,0.08858274]
["bitfinex-derivatives","BTCF0:USTF0",1725935837386,0.298842,56866.0,56865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725935837579,0.298842,56866.0,56865.0,0.08858274]
["bitfinex-derivatives","BTCF0:USTF0",1725935838988,0.298842,56866.0,56865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725935840290,0.39897761,56866.0,56865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725935840588,0.39897761,56866.0,56852.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725935840589,0.175882,56853.0,56852.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725935840789,0.087943,56852.0,56851.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725935840985,0.18795525,56852.0,56851.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725935841185,0.04633662,56852.0,56851.0,0.409744]
["bitfinex-derivatives","BTCF0:USTF0",1725935841381,0.04633662,56852.0,56851.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725935841382,0.13427962,56852.0,56851.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725935842278,0.13427962,56852.0,56851.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1725935843790,0.13427962,56852.0,56851.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1725935843983,0.16051172,56852.0,56851.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1725935844379,0.16051172,56852.0,56851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725935844589,0.16051172,56852.0,56851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725935845285,0.16051172,56852.0,56851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725935845588,0.16051172,56852.0,56851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725935846084,0.16051172,56852.0,56851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935846688,0.1600852,56852.0,56851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935847886,0.2480282,56852.0,56851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935848089,0.2900611,56852.0,56851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935848286,0.2900611,56852.0,56851.0,0.07209573]
["bitfinex-derivatives","BTCF0:USTF0",1725935848492,0.2900611,56852.0,56851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935849898,0.175894,56849.0,56848.0,0.07009573]
["bitfinex-derivatives","BTCF0:USTF0",1725935850192,0.275894,56849.0,56848.0,0.07009573]
["bitfinex-derivatives","BTCF0:USTF0",1725935851691,0.275894,56849.0,56848.0,0.07109573]
["bitfinex-derivatives","BTCF0:USTF0",1725935852288,0.275894,56849.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935852994,0.275894,56849.0,56848.0,0.07209573]
["bitfinex-derivatives","BTCF0:USTF0",1725935853398,0.275894,56849.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935863497,0.275894,56849.0,56848.0,0.07209573]
["bitfinex-derivatives","BTCF0:USTF0",1725935863699,0.275894,56849.0,56848.0,0.07206692]
["bitfinex-derivatives","BTCF0:USTF0",1725935865012,0.276294,56849.0,56848.0,0.07206692]
["bitfinex-derivatives","BTCF0:USTF0",1725935865200,0.276294,56849.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935865501,0.276294,56849.0,56848.0,0.07206692]
["bitfinex-derivatives","BTCF0:USTF0",1725935866299,0.276294,56849.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935866798,0.276294,56849.0,56848.0,0.07212218]
["bitfinex-derivatives","BTCF0:USTF0",1725935867400,0.276294,56849.0,56848.0,0.0721394]
["bitfinex-derivatives","BTCF0:USTF0",1725935867805,0.276294,56849.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935868212,0.276294,56849.0,56848.0,0.07214426]
["bitfinex-derivatives","BTCF0:USTF0",1725935868406,0.276294,56849.0,56848.0,0.07217114]
["bitfinex-derivatives","BTCF0:USTF0",1725935869208,0.276294,56849.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935871508,0.1004,56849.0,56841.0,0.10521371]
["bitfinex-derivatives","BTCF0:USTF0",1725935871711,0.66902,56848.0,56842.0,0.20083773]
["bitfinex-derivatives","BTCF0:USTF0",1725935871906,0.317198,56848.0,56847.0,0.07026651]
["bitfinex-derivatives","BTCF0:USTF0",1725935872416,0.1759,56847.0,56846.0,0.07026651]
["bitfinex-derivatives","BTCF0:USTF0",1725935872706,0.2763,56847.0,56846.0,0.07026651]
["bitfinex-derivatives","BTCF0:USTF0",1725935872903,0.175904,56846.0,56845.0,0.07026651]
["bitfinex-derivatives","BTCF0:USTF0",1725935873099,0.087958,56842.0,56841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725935873306,0.188358,56842.0,56841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725935873607,0.08796,56841.0,56840.0,0.08781894]
["bitfinex-derivatives","BTCF0:USTF0",1725935873810,0.08796,56841.0,56840.0,0.19985491]
["bitfinex-derivatives","BTCF0:USTF0",1725935873811,0.08836,56841.0,56840.0,0.19985491]
["bitfinex-derivatives","BTCF0:USTF0",1725935874511,0.08836,56841.0,56840.0,0.19984948]
["bitfinex-derivatives","BTCF0:USTF0",1725935875105,0.08936,56841.0,56840.0,0.20084948]
["bitfinex-derivatives","BTCF0:USTF0",1725935875407,0.08936,56841.0,56840.0,0.08881894]
["bitfinex-derivatives","BTCF0:USTF0",1725935875713,0.08936,56841.0,56840.0,0.20083499]
["bitfinex-derivatives","BTCF0:USTF0",1725935876115,0.09036,56841.0,56840.0,0.20183499]
["bitfinex-derivatives","BTCF0:USTF0",1725935876610,0.09036,56841.0,56840.0,0.11401605]
["bitfinex-derivatives","BTCF0:USTF0",1725935878315,0.09036,56841.0,56840.0,0.07225439]
["bitfinex-derivatives","BTCF0:USTF0",1725935879707,0.11622985,56841.0,56840.0,0.07225439]
["bitfinex-derivatives","BTCF0:USTF0",1725935880715,0.20418985,56841.0,56840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935885614,0.29214985,56841.0,56840.0,0.0722525]
["bitfinex-derivatives","BTCF0:USTF0",1725935885822,0.29214985,56841.0,56838.0,0.07025561]
["bitfinex-derivatives","BTCF0:USTF0",1725935885823,0.02826985,56841.0,56838.0,0.07025561]
["bitfinex-derivatives","BTCF0:USTF0",1725935886013,0.087971,56834.0,56833.0,0.08781799]
["bitfinex-derivatives","BTCF0:USTF0",1725935886214,0.087974,56832.0,56831.0,0.08781799]
["bitfinex-derivatives","BTCF0:USTF0",1725935886408,0.188374,56832.0,56831.0,0.1993258]
["bitfinex-derivatives","BTCF0:USTF0",1725935886812,0.188374,56832.0,56831.0,0.08781124]
["bitfinex-derivatives","BTCF0:USTF0",1725935887216,0.087975,56831.0,56826.0,0.10521371]
["bitfinex-derivatives","BTCF0:USTF0",1725935887414,0.087975,56831.0,56828.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725935887415,0.1,56829.0,56828.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725935887617,0.1,56829.0,56828.0,0.19940901]
["bitfinex-derivatives","BTCF0:USTF0",1725935888222,0.1,56829.0,56828.0,0.20842278]
["bitfinex-derivatives","BTCF0:USTF0",1725935888828,0.101,56829.0,56828.0,0.20040901]
["bitfinex-derivatives","BTCF0:USTF0",1725935889214,0.188978,56829.0,56828.0,0.20040901]
["bitfinex-derivatives","BTCF0:USTF0",1725935890115,0.088978,56829.0,56828.0,0.20040901]
["bitfinex-derivatives","BTCF0:USTF0",1725935890424,0.088978,56829.0,56828.0,0.20045167]
["bitfinex-derivatives","BTCF0:USTF0",1725935890614,0.089978,56829.0,56828.0,0.20145167]
["bitfinex-derivatives","BTCF0:USTF0",1725935893216,0.089978,56829.0,56828.0,0.22712117]
["bitfinex-derivatives","BTCF0:USTF0",1725935893526,0.337956,56829.0,56828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935895020,0.337956,56829.0,56828.0,0.05464987]
["bitfinex-derivatives","BTCF0:USTF0",1725935895224,0.337956,56829.0,56828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935895531,0.337956,56829.0,56828.0,0.05464987]
["bitfinex-derivatives","BTCF0:USTF0",1725935896130,0.337956,56829.0,56828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935897132,0.337956,56829.0,56819.0,0.1757325]
["bitfinex-derivatives","BTCF0:USTF0",1725935897133,0.087985,56825.0,56824.0,0.05265327]
["bitfinex-derivatives","BTCF0:USTF0",1725935897315,0.087985,56825.0,56821.0,0.05265327]
["bitfinex-derivatives","BTCF0:USTF0",1725935897316,0.087989,56822.0,56821.0,0.05265327]
["bitfinex-derivatives","BTCF0:USTF0",1725935897518,0.087991,56821.0,56814.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725935897720,0.2484,56815.0,56812.0,0.1581974]
["bitfinex-derivatives","BTCF0:USTF0",1725935897929,0.0004,56813.0,56812.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725935898130,0.248,56815.0,56812.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725935898333,0.248,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935899029,0.249,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935900326,0.249,56815.0,56814.0,0.0705924]
["bitfinex-derivatives","BTCF0:USTF0",1725935900327,0.161,56815.0,56814.0,0.0705924]
["bitfinex-derivatives","BTCF0:USTF0",1725935900537,0.161,56815.0,56814.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725935901123,0.162,56815.0,56814.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725935901728,0.25,56815.0,56814.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725935902124,0.09,56815.0,56814.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725935902325,0.25,56815.0,56814.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725935906133,0.2468,56815.0,56814.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725935909736,0.2468,56815.0,56814.0,0.15851975]
["bitfinex-derivatives","BTCF0:USTF0",1725935911136,0.16,56815.0,56814.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725935912733,0.248,56815.0,56814.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725935913635,0.248,56815.0,56814.0,0.1761425]
["bitfinex-derivatives","BTCF0:USTF0",1725935913834,0.248,56815.0,56814.0,0.28748581]
["bitfinex-derivatives","BTCF0:USTF0",1725935914031,0.248,56815.0,56814.0,0.1761425]
["bitfinex-derivatives","BTCF0:USTF0",1725935914236,0.248,56815.0,56814.0,0.28750825]
["bitfinex-derivatives","BTCF0:USTF0",1725935916340,0.188,56815.0,56814.0,0.28749053]
["bitfinex-derivatives","BTCF0:USTF0",1725935917135,0.188,56815.0,56814.0,0.19976775]
["bitfinex-derivatives","BTCF0:USTF0",1725935919038,0.188,56815.0,56814.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725935919343,0.188,56815.0,56814.0,0.28767591]
["bitfinex-derivatives","BTCF0:USTF0",1725935919540,0.188,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935923063,0.188,56815.0,56814.0,0.08814311]
["bitfinex-derivatives","BTCF0:USTF0",1725935923364,0.188,56815.0,56814.0,0.19986459]
["bitfinex-derivatives","BTCF0:USTF0",1725935924158,0.188,56815.0,56814.0,0.11212148]
["bitfinex-derivatives","BTCF0:USTF0",1725935925651,0.188,56815.0,56814.0,0.1110389]
["bitfinex-derivatives","BTCF0:USTF0",1725935925858,0.188,56815.0,56814.0,0.1990409]
["bitfinex-derivatives","BTCF0:USTF0",1725935926156,0.088,56815.0,56814.0,0.1990409]
["bitfinex-derivatives","BTCF0:USTF0",1725935926359,0.088,56815.0,56814.0,0.30425461]
["bitfinex-derivatives","BTCF0:USTF0",1725935926852,0.088,56815.0,56814.0,0.1990409]
["bitfinex-derivatives","BTCF0:USTF0",1725935928056,0.088,56815.0,56814.0,0.30462584]
["bitfinex-derivatives","BTCF0:USTF0",1725935928664,0.088,56815.0,56814.0,0.1990409]
["bitfinex-derivatives","BTCF0:USTF0",1725935928860,0.088,56815.0,56814.0,0.30462632]
["bitfinex-derivatives","BTCF0:USTF0",1725935929060,0.088,56815.0,56814.0,0.1990409]
["bitfinex-derivatives","BTCF0:USTF0",1725935929460,0.088,56815.0,56814.0,0.30463203]
["bitfinex-derivatives","BTCF0:USTF0",1725935929654,0.088,56815.0,56814.0,0.1990409]
["bitfinex-derivatives","BTCF0:USTF0",1725935929861,0.088,56815.0,56814.0,0.1110389]
["bitfinex-derivatives","BTCF0:USTF0",1725935930261,0.088,56815.0,56814.0,0.21663269]
["bitfinex-derivatives","BTCF0:USTF0",1725935930762,0.088,56815.0,56814.0,0.1110389]
["bitfinex-derivatives","BTCF0:USTF0",1725935930963,0.088,56815.0,56814.0,0.11123578]
["bitfinex-derivatives","BTCF0:USTF0",1725935933158,0.088,56815.0,56814.0,0.19922665]
["bitfinex-derivatives","BTCF0:USTF0",1725935936579,0.088,56815.0,56814.0,0.19929203]
["bitfinex-derivatives","BTCF0:USTF0",1725935937571,0.088,56815.0,56814.0,0.11130116]
["bitfinex-derivatives","BTCF0:USTF0",1725935939666,0.0856,56815.0,56814.0,0.11130116]
["bitfinex-derivatives","BTCF0:USTF0",1725935944081,0.1856,56815.0,56814.0,0.11130116]
["bitfinex-derivatives","BTCF0:USTF0",1725935945670,0.1856,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935946180,0.1856,56815.0,56814.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725935947576,0.1856,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725935947773,0.088007,56811.0,56808.0,0.05279121]
["bitfinex-derivatives","BTCF0:USTF0",1725935947972,0.088012,56807.0,56806.0,0.05279121]
["bitfinex-derivatives","BTCF0:USTF0",1725935948176,0.188412,56807.0,56806.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725935948393,0.188012,56807.0,56806.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725935950588,0.189012,56807.0,56806.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725935951090,0.29543688,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935951781,0.38344888,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725935951982,0.088014,56806.0,56798.0,0.05279121]
["bitfinex-derivatives","BTCF0:USTF0",1725935952284,0.088014,56806.0,56795.0,0.34741794]
["bitfinex-derivatives","BTCF0:USTF0",1725935952285,0.0004,56799.0,56795.0,0.05411121]
["bitfinex-derivatives","BTCF0:USTF0",1725935952485,0.0004,56799.0,56793.0,0.05279121]
["bitfinex-derivatives","BTCF0:USTF0",1725935952486,0.0004,56796.0,56793.0,0.05279121]
["bitfinex-derivatives","BTCF0:USTF0",1725935952692,0.1004,56794.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725935952884,0.1,56794.0,56793.0,0.19927535]
["bitfinex-derivatives","BTCF0:USTF0",1725935953384,0.1,56794.0,56793.0,0.30472219]
["bitfinex-derivatives","BTCF0:USTF0",1725935953681,0.0004,56796.0,56795.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725935953888,0.0004,56796.0,56795.0,0.19967235]
["bitfinex-derivatives","BTCF0:USTF0",1725935954088,0.0004,56796.0,56795.0,0.83331919]
["bitfinex-derivatives","BTCF0:USTF0",1725935954288,0.0004,56796.0,56795.0,0.83329493]
["bitfinex-derivatives","BTCF0:USTF0",1725935954591,0.1004,56796.0,56795.0,0.83318398]
["bitfinex-derivatives","BTCF0:USTF0",1725935955289,0.1014,56796.0,56795.0,0.83318316]
["bitfinex-derivatives","BTCF0:USTF0",1725935955685,0.1014,56796.0,56795.0,0.30498316]
["bitfinex-derivatives","BTCF0:USTF0",1725935955991,0.1014,56796.0,56795.0,0.7277614]
["bitfinex-derivatives","BTCF0:USTF0",1725935956192,0.1014,56796.0,56795.0,0.1995614]
["bitfinex-derivatives","BTCF0:USTF0",1725935956379,0.1024,56796.0,56795.0,0.7277614]
["bitfinex-derivatives","BTCF0:USTF0",1725935956583,0.1024,56796.0,56795.0,0.1995614]
["bitfinex-derivatives","BTCF0:USTF0",1725935958589,0.002,56796.0,56795.0,0.1995614]
["bitfinex-derivatives","BTCF0:USTF0",1725935958896,0.09907685,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725935959084,0.1,56800.0,56796.0,0.24289859]
["bitfinex-derivatives","BTCF0:USTF0",1725935959287,0.092113,56807.0,56799.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725935959589,0.088013,56807.0,56806.0,0.07024034]
["bitfinex-derivatives","BTCF0:USTF0",1725935959795,0.188013,56807.0,56806.0,0.07024034]
["bitfinex-derivatives","BTCF0:USTF0",1725935960792,0.189013,56807.0,56806.0,0.15825434]
["bitfinex-derivatives","BTCF0:USTF0",1725935961289,0.190013,56807.0,56806.0,0.15925434]
["bitfinex-derivatives","BTCF0:USTF0",1725935962194,0.002,56807.0,56806.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725935965188,0.002,56807.0,56806.0,0.11451674]
["bitfinex-derivatives","BTCF0:USTF0",1725935967192,0.002,56807.0,56806.0,0.2249439]
["bitfinex-derivatives","BTCF0:USTF0",1725935967898,0.002,56807.0,56806.0,0.11451674]
["bitfinex-derivatives","BTCF0:USTF0",1725935970596,0.19533924,56807.0,56806.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725935970797,0.24253924,56807.0,56806.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725935970999,0.15452724,56807.0,56806.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725935972492,0.0492,56807.0,56806.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725935972695,0.15452724,56807.0,56806.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725935975807,0.0492,56807.0,56806.0,0.19933692]
["bitfinex-derivatives","BTCF0:USTF0",1725935976501,0.0492,56807.0,56806.0,0.30469898]
["bitfinex-derivatives","BTCF0:USTF0",1725935977218,0.137212,56807.0,56806.0,0.19933692]
["bitfinex-derivatives","BTCF0:USTF0",1725935979208,0.137212,56807.0,56806.0,0.30469898]
["bitfinex-derivatives","BTCF0:USTF0",1725935979411,0.0492,56807.0,56806.0,0.30469898]
["bitfinex-derivatives","BTCF0:USTF0",1725935979708,0.002,56807.0,56806.0,0.30482164]
["bitfinex-derivatives","BTCF0:USTF0",1725935981107,0.090012,56807.0,56806.0,0.30482164]
["bitfinex-derivatives","BTCF0:USTF0",1725935981307,0.090012,56807.0,56806.0,0.19945958]
["bitfinex-derivatives","BTCF0:USTF0",1725935982610,0.090012,56807.0,56806.0,0.30482164]
["bitfinex-derivatives","BTCF0:USTF0",1725935982805,0.090012,56807.0,56806.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725935983212,0.090012,56807.0,56806.0,0.15934454]
["bitfinex-derivatives","BTCF0:USTF0",1725935983511,0.090012,56807.0,56806.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725935990817,0.090012,56807.0,56806.0,0.33087828]
["bitfinex-derivatives","BTCF0:USTF0",1725935992817,0.100012,56807.0,56806.0,0.33087828]
["bitfinex-derivatives","BTCF0:USTF0",1725935996617,0.100012,56807.0,56806.0,0.33099631]
["bitfinex-derivatives","BTCF0:USTF0",1725935997923,0.100012,56807.0,56806.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725936001619,0.012,56807.0,56806.0,0.177028]
["bitfinex-derivatives","BTCF0:USTF0",1725936001817,0.012,56807.0,56806.0,0.277028]
["bitfinex-derivatives","BTCF0:USTF0",1725936002019,0.012,56807.0,56806.0,0.47539266]
["bitfinex-derivatives","BTCF0:USTF0",1725936002218,0.012,56807.0,56806.0,0.89317734]
["bitfinex-derivatives","BTCF0:USTF0",1725936002828,0.10942724,56816.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725936003016,0.10532724,56816.0,56815.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725936003217,0.10532724,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725936003407,0.10532724,56817.0,56816.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725936004021,0.0477,56820.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936004219,0.10532724,56823.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936004519,0.192086,56825.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936004520,0.187986,56825.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936004713,0.187986,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936004914,0.187986,56825.0,56819.0,0.06214442]
["bitfinex-derivatives","BTCF0:USTF0",1725936005109,0.187986,56825.0,56820.0,0.05278863]
["bitfinex-derivatives","BTCF0:USTF0",1725936005313,0.187986,56825.0,56819.0,0.00935579]
["bitfinex-derivatives","BTCF0:USTF0",1725936005519,0.0004,56820.0,56819.0,0.09734979]
["bitfinex-derivatives","BTCF0:USTF0",1725936005821,0.0004,56820.0,56819.0,0.3377627]
["bitfinex-derivatives","BTCF0:USTF0",1725936006122,0.0004,56820.0,56819.0,1.4657627]
["bitfinex-derivatives","BTCF0:USTF0",1725936006822,0.0004,56820.0,56819.0,1.4687627]
["bitfinex-derivatives","BTCF0:USTF0",1725936007327,0.0004,56820.0,56819.0,1.4707627]
["bitfinex-derivatives","BTCF0:USTF0",1725936007620,0.095,56829.0,56828.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725936007921,0.195,56829.0,56828.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725936008126,0.195,56829.0,56828.0,0.15859395]
["bitfinex-derivatives","BTCF0:USTF0",1725936009118,0.095,56829.0,56828.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725936009323,0.095,56829.0,56828.0,0.15854286]
["bitfinex-derivatives","BTCF0:USTF0",1725936009324,0.202,56829.0,56828.0,0.15854286]
["bitfinex-derivatives","BTCF0:USTF0",1725936009514,0.209,56829.0,56828.0,0.15854286]
["bitfinex-derivatives","BTCF0:USTF0",1725936009714,0.209,56829.0,56828.0,0.15853989]
["bitfinex-derivatives","BTCF0:USTF0",1725936009910,0.209,56829.0,56828.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725936010321,0.209,56829.0,56828.0,0.15852127]
["bitfinex-derivatives","BTCF0:USTF0",1725936011328,0.209,56829.0,56828.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725936014624,0.296978,56829.0,56828.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725936014825,0.296978,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936016924,0.109,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936017131,0.109,56829.0,56828.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725936018126,0.014,56829.0,56828.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725936020833,0.014,56829.0,56828.0,0.11452913]
["bitfinex-derivatives","BTCF0:USTF0",1725936025734,0.06392238,56829.0,56828.0,0.11452913]
["bitfinex-derivatives","BTCF0:USTF0",1725936026536,0.06392238,56829.0,56828.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725936027427,0.15190038,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936027646,0.30937924,56829.0,56818.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936027937,0.1,56821.0,56820.0,0.17575671]
["bitfinex-derivatives","BTCF0:USTF0",1725936028445,0.187991,56821.0,56820.0,0.17570369]
["bitfinex-derivatives","BTCF0:USTF0",1725936028941,0.187991,56821.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725936029237,0.187991,56821.0,56820.0,0.08771169]
["bitfinex-derivatives","BTCF0:USTF0",1725936029437,0.187991,56821.0,56820.0,0.19717505]
["bitfinex-derivatives","BTCF0:USTF0",1725936029635,0.087992,56820.0,56819.0,0.08971169]
["bitfinex-derivatives","BTCF0:USTF0",1725936029841,0.088392,56820.0,56819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936030039,0.087995,56818.0,56817.0,0.08771169]
["bitfinex-derivatives","BTCF0:USTF0",1725936030340,0.088395,56818.0,56817.0,0.19727384]
["bitfinex-derivatives","BTCF0:USTF0",1725936031435,0.088395,56818.0,56817.0,0.10956215]
["bitfinex-derivatives","BTCF0:USTF0",1725936031826,0.088395,56818.0,56817.0,0.19755915]
["bitfinex-derivatives","BTCF0:USTF0",1725936032031,0.0004,56818.0,56817.0,0.35755915]
["bitfinex-derivatives","BTCF0:USTF0",1725936032238,0.0014,56818.0,56817.0,0.3048768]
["bitfinex-derivatives","BTCF0:USTF0",1725936033139,0.0024,56818.0,56817.0,0.3068768]
["bitfinex-derivatives","BTCF0:USTF0",1725936033347,0.0024,56818.0,56817.0,0.20167986]
["bitfinex-derivatives","BTCF0:USTF0",1725936034445,0.0024,56818.0,56817.0,0.33242692]
["bitfinex-derivatives","BTCF0:USTF0",1725936034942,0.0024,56818.0,56817.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1725936035837,0.0024,56818.0,56817.0,0.251997]
["bitfinex-derivatives","BTCF0:USTF0",1725936038834,0.0024,56818.0,56817.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1725936041646,0.0024,56818.0,56817.0,0.251997]
["bitfinex-derivatives","BTCF0:USTF0",1725936041844,0.0041,56826.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725936042042,0.095,56828.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725936042241,0.18298,56828.0,56827.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725936042553,0.18298,56828.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725936042946,0.18298,56828.0,56827.0,0.1979269]
["bitfinex-derivatives","BTCF0:USTF0",1725936043242,0.087977,56830.0,56825.0,0.1145824]
["bitfinex-derivatives","BTCF0:USTF0",1725936043243,0.087977,56830.0,56829.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725936043453,0.087977,56830.0,56829.0,0.17581376]
["bitfinex-derivatives","BTCF0:USTF0",1725936043650,0.087977,56830.0,56829.0,0.17621376]
["bitfinex-derivatives","BTCF0:USTF0",1725936044640,0.087977,56830.0,56829.0,0.2861263]
["bitfinex-derivatives","BTCF0:USTF0",1725936045253,0.095977,56830.0,56829.0,0.2861263]
["bitfinex-derivatives","BTCF0:USTF0",1725936045553,0.103977,56830.0,56829.0,0.2861263]
["bitfinex-derivatives","BTCF0:USTF0",1725936045942,0.103977,56830.0,56829.0,0.17621376]
["bitfinex-derivatives","BTCF0:USTF0",1725936046452,0.103977,56830.0,56829.0,0.28608532]
["bitfinex-derivatives","BTCF0:USTF0",1725936046653,0.103977,56830.0,56829.0,0.17621376]
["bitfinex-derivatives","BTCF0:USTF0",1725936048654,0.103977,56830.0,56829.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725936049246,0.103977,56830.0,56829.0,0.17621376]
["bitfinex-derivatives","BTCF0:USTF0",1725936050047,0.103977,56830.0,56829.0,0.14104635]
["bitfinex-derivatives","BTCF0:USTF0",1725936052050,0.103977,56830.0,56829.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725936052239,0.103977,56830.0,56829.0,0.14104635]
["bitfinex-derivatives","BTCF0:USTF0",1725936053044,0.103977,56830.0,56829.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725936053455,0.103977,56830.0,56829.0,0.14104635]
["bitfinex-derivatives","BTCF0:USTF0",1725936058144,0.16134085,56830.0,56829.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725936058350,0.21074785,56830.0,56829.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725936058556,0.21076503,56830.0,56829.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725936063352,0.15339195,56830.0,56829.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725936064953,0.103977,56830.0,56829.0,0.19717766]
["bitfinex-derivatives","BTCF0:USTF0",1725936065158,0.103977,56830.0,56829.0,0.29717766]
["bitfinex-derivatives","BTCF0:USTF0",1725936065359,0.0041,56838.0,56829.0,0.31462558]
["bitfinex-derivatives","BTCF0:USTF0",1725936065558,0.0041,56841.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725936065858,0.045,56842.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725936065859,0.045,56842.0,56841.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725936066044,0.045,56842.0,56841.0,0.28468993]
["bitfinex-derivatives","BTCF0:USTF0",1725936066250,0.045,56842.0,56841.0,0.17623147]
["bitfinex-derivatives","BTCF0:USTF0",1725936067251,0.087957,56843.0,56841.0,0.17623147]
["bitfinex-derivatives","BTCF0:USTF0",1725936067252,0.087957,56843.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725936067452,0.087957,56843.0,56842.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725936067652,0.187957,56843.0,56842.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725936068053,0.087957,56843.0,56842.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725936068454,0.093957,56843.0,56842.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1725936069357,0.006,56843.0,56842.0,0.26948903]
["bitfinex-derivatives","BTCF0:USTF0",1725936069950,0.006,56843.0,56842.0,0.37496652]
["bitfinex-derivatives","BTCF0:USTF0",1725936070147,0.006,56843.0,56842.0,0.26948903]
["bitfinex-derivatives","BTCF0:USTF0",1725936070751,0.006,56843.0,56842.0,0.35744703]
["bitfinex-derivatives","BTCF0:USTF0",1725936071355,0.006,56843.0,56842.0,0.93220703]
["bitfinex-derivatives","BTCF0:USTF0",1725936071554,0.0041,56849.0,56848.0,0.247949]
["bitfinex-derivatives","BTCF0:USTF0",1725936071862,0.0024,56850.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725936072057,0.0024,56850.0,56849.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725936073158,0.0024,56850.0,56849.0,0.00135444]
["bitfinex-derivatives","BTCF0:USTF0",1725936073159,0.0164,56850.0,56849.0,0.00135444]
["bitfinex-derivatives","BTCF0:USTF0",1725936073555,0.12762366,56850.0,56849.0,0.00135444]
["bitfinex-derivatives","BTCF0:USTF0",1725936073755,0.12762366,56850.0,56849.0,0.08930144]
["bitfinex-derivatives","BTCF0:USTF0",1725936074165,0.12762366,56850.0,56849.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1725936074166,0.1541804,56850.0,56849.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1725936074365,0.12766922,56850.0,56849.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1725936074859,0.16761944,56850.0,56849.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725936075060,0.13866922,56850.0,56849.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725936076260,0.2015051,56850.0,56849.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725936076662,0.22585791,56850.0,56849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936076864,0.2249444,56850.0,56849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936077067,0.36511828,56850.0,56849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936077368,0.2249444,56850.0,56849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936078469,0.1369984,56850.0,56849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936078860,0.2249444,56850.0,56849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936079066,0.2249444,56850.0,56849.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725936079371,0.1369984,56850.0,56849.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725936079575,0.0781399,56850.0,56849.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725936080167,0.02744556,56850.0,56849.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725936082474,0.02744556,56850.0,56849.0,0.14241618]
["bitfinex-derivatives","BTCF0:USTF0",1725936084175,0.02744556,56850.0,56849.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725936088073,0.1367144,56850.0,56847.0,0.18537204]
["bitfinex-derivatives","BTCF0:USTF0",1725936088376,0.1367144,56850.0,56822.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725936088377,0.17611776,56849.0,56822.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725936088677,0.19309152,56844.0,56843.0,0.135257]
["bitfinex-derivatives","BTCF0:USTF0",1725936088876,0.30236036,56844.0,56843.0,0.223214]
["bitfinex-derivatives","BTCF0:USTF0",1725936089179,0.30236036,56844.0,56843.0,0.615717]
["bitfinex-derivatives","BTCF0:USTF0",1725936089180,0.36920928,56844.0,56843.0,0.615717]
["bitfinex-derivatives","BTCF0:USTF0",1725936089372,0.36920928,56844.0,56843.0,0.64149399]
["bitfinex-derivatives","BTCF0:USTF0",1725936089571,0.17651776,56844.0,56843.0,0.64249399]
["bitfinex-derivatives","BTCF0:USTF0",1725936090073,0.18351776,56844.0,56843.0,0.80349399]
["bitfinex-derivatives","BTCF0:USTF0",1725936090872,0.18351776,56844.0,56843.0,0.27573399]
["bitfinex-derivatives","BTCF0:USTF0",1725936091379,0.19051776,56844.0,56843.0,0.80349399]
["bitfinex-derivatives","BTCF0:USTF0",1725936091576,0.19051776,56844.0,56843.0,0.89145099]
["bitfinex-derivatives","BTCF0:USTF0",1725936091883,0.30991319,56844.0,56843.0,1.49145099]
["bitfinex-derivatives","BTCF0:USTF0",1725936092183,0.3727334,56844.0,56843.0,1.49145099]
["bitfinex-derivatives","BTCF0:USTF0",1725936092479,0.17990387,56844.0,56843.0,1.49145099]
["bitfinex-derivatives","BTCF0:USTF0",1725936094281,0.37282039,56844.0,56843.0,1.49145099]
["bitfinex-derivatives","BTCF0:USTF0",1725936095280,0.0144,56844.0,56843.0,1.60261006]
["bitfinex-derivatives","BTCF0:USTF0",1725936098279,0.0144,56844.0,56843.0,1.70778291]
["bitfinex-derivatives","BTCF0:USTF0",1725936098584,0.0144,56844.0,56843.0,1.10804325]
["bitfinex-derivatives","BTCF0:USTF0",1725936099281,0.0144,56844.0,56843.0,1.0028704]
["bitfinex-derivatives","BTCF0:USTF0",1725936100987,0.0144,56844.0,56843.0,1.13579994]
["bitfinex-derivatives","BTCF0:USTF0",1725936102693,0.0144,56844.0,56843.0,0.60803994]
["bitfinex-derivatives","BTCF0:USTF0",1725936104090,0.0004,56848.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725936104282,0.0004,56848.0,56847.0,0.40568499]
["bitfinex-derivatives","BTCF0:USTF0",1725936104483,0.0041,56855.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725936104787,0.15278938,56863.0,56857.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725936104788,0.0041,56858.0,56857.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725936104988,0.0492,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725936105193,0.0492,56861.0,56860.0,0.25903039]
["bitfinex-derivatives","BTCF0:USTF0",1725936105692,0.0492,56861.0,56860.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1725936106191,0.0492,56861.0,56860.0,0.15900369]
["bitfinex-derivatives","BTCF0:USTF0",1725936107791,0.0532,56861.0,56860.0,0.16000369]
["bitfinex-derivatives","BTCF0:USTF0",1725936108297,0.0532,56861.0,56860.0,0.18737254]
["bitfinex-derivatives","BTCF0:USTF0",1725936108890,0.0532,56861.0,56860.0,0.11709885]
["bitfinex-derivatives","BTCF0:USTF0",1725936110293,0.22183312,56861.0,56854.0,0.05815306]
["bitfinex-derivatives","BTCF0:USTF0",1725936110488,0.16863312,56860.0,56854.0,0.06680605]
["bitfinex-derivatives","BTCF0:USTF0",1725936110685,0.16863312,56859.0,56854.0,0.0922078]
["bitfinex-derivatives","BTCF0:USTF0",1725936110882,0.087932,56860.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725936111094,0.16842633,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725936111693,0.16842633,56859.0,56858.0,0.0966898]
["bitfinex-derivatives","BTCF0:USTF0",1725936111893,0.17242633,56859.0,56858.0,0.0966898]
["bitfinex-derivatives","BTCF0:USTF0",1725936112396,0.17242633,56859.0,56858.0,0.0976898]
["bitfinex-derivatives","BTCF0:USTF0",1725936112598,0.17642633,56859.0,56858.0,0.0986898]
["bitfinex-derivatives","BTCF0:USTF0",1725936114298,0.30549838,56859.0,56858.0,0.12399294]
["bitfinex-derivatives","BTCF0:USTF0",1725936114496,0.36942787,56859.0,56858.0,0.12399294]
["bitfinex-derivatives","BTCF0:USTF0",1725936114699,0.17642633,56859.0,56858.0,0.12399294]
["bitfinex-derivatives","BTCF0:USTF0",1725936115591,0.3054886,56859.0,56858.0,0.12399294]
["bitfinex-derivatives","BTCF0:USTF0",1725936115795,0.17642633,56859.0,56858.0,0.12399294]
["bitfinex-derivatives","BTCF0:USTF0",1725936116295,0.30547703,56859.0,56858.0,0.12399294]
["bitfinex-derivatives","BTCF0:USTF0",1725936116492,0.17642633,56859.0,56858.0,0.21192594]
["bitfinex-derivatives","BTCF0:USTF0",1725936116996,0.17078418,56859.0,56858.0,0.21192594]
["bitfinex-derivatives","BTCF0:USTF0",1725936117388,0.36376998,56859.0,56858.0,0.21192594]
["bitfinex-derivatives","BTCF0:USTF0",1725936117893,0.17078418,56859.0,56858.0,0.21192594]
["bitfinex-derivatives","BTCF0:USTF0",1725936118104,0.17078418,56859.0,56858.0,0.29985894]
["bitfinex-derivatives","BTCF0:USTF0",1725936118400,0.008,56859.0,56858.0,0.41181444]
["bitfinex-derivatives","BTCF0:USTF0",1725936125301,0.19504957,56859.0,56858.0,0.29985894]
["bitfinex-derivatives","BTCF0:USTF0",1725936125804,0.24930618,56859.0,56858.0,0.29985894]
["bitfinex-derivatives","BTCF0:USTF0",1725936126196,0.24930618,56859.0,56858.0,0.39985894]
["bitfinex-derivatives","BTCF0:USTF0",1725936127795,0.10898738,56859.0,56858.0,0.39983088]
["bitfinex-derivatives","BTCF0:USTF0",1725936127995,0.10898738,56859.0,56858.0,0.39110214]
["bitfinex-derivatives","BTCF0:USTF0",1725936128696,0.10898738,56859.0,56858.0,0.39987367]
["bitfinex-derivatives","BTCF0:USTF0",1725936129408,0.11546709,56859.0,56858.0,0.39987367]
["bitfinex-derivatives","BTCF0:USTF0",1725936129596,0.05573077,56859.0,56858.0,0.39987367]
["bitfinex-derivatives","BTCF0:USTF0",1725936129797,0.10998738,56859.0,56858.0,0.21194067]
["bitfinex-derivatives","BTCF0:USTF0",1725936129998,0.10998738,56859.0,56858.0,0.10977153]
["bitfinex-derivatives","BTCF0:USTF0",1725936129999,0.2186237,56859.0,56858.0,0.10977153]
["bitfinex-derivatives","BTCF0:USTF0",1725936130203,0.2186237,56859.0,56858.0,0.19770453]
["bitfinex-derivatives","BTCF0:USTF0",1725936130502,0.2186237,56859.0,56858.0,0.28563753]
["bitfinex-derivatives","BTCF0:USTF0",1725936130503,0.27717829,56859.0,56858.0,0.28563753]
["bitfinex-derivatives","BTCF0:USTF0",1725936130703,0.20966251,56859.0,56858.0,0.31111572]
["bitfinex-derivatives","BTCF0:USTF0",1725936130902,0.16776251,56859.0,56858.0,0.31211572]
["bitfinex-derivatives","BTCF0:USTF0",1725936132405,0.34303472,56859.0,56858.0,0.31211572]
["bitfinex-derivatives","BTCF0:USTF0",1725936133306,0.0016,56860.0,56858.0,0.47262416]
["bitfinex-derivatives","BTCF0:USTF0",1725936133609,0.0016,56860.0,56859.0,0.42510544]
["bitfinex-derivatives","BTCF0:USTF0",1725936134106,0.0041,56864.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725936134308,0.0935,56868.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725936134309,0.0935,56868.0,56867.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725936134605,0.0935,56868.0,56867.0,0.27648918]
["bitfinex-derivatives","BTCF0:USTF0",1725936134807,0.0935,56868.0,56867.0,0.38871947]
["bitfinex-derivatives","BTCF0:USTF0",1725936135001,0.0935,56868.0,56867.0,0.27568918]
["bitfinex-derivatives","BTCF0:USTF0",1725936135207,0.0041,56875.0,56867.0,0.18776918]
["bitfinex-derivatives","BTCF0:USTF0",1725936135403,0.0476,56874.0,56873.0,0.07021773]
["bitfinex-derivatives","BTCF0:USTF0",1725936135602,0.0476,56874.0,56870.0,0.08776918]
["bitfinex-derivatives","BTCF0:USTF0",1725936135909,0.087913,56871.0,56869.0,0.08776918]
["bitfinex-derivatives","BTCF0:USTF0",1725936136208,0.087913,56871.0,56869.0,0.17568518]
["bitfinex-derivatives","BTCF0:USTF0",1725936136608,0.135315,56870.0,56869.0,0.08776918]
["bitfinex-derivatives","BTCF0:USTF0",1725936136808,0.135315,56870.0,56868.0,0.08776918]
["bitfinex-derivatives","BTCF0:USTF0",1725936137198,0.0467,56869.0,56868.0,0.17568718]
["bitfinex-derivatives","BTCF0:USTF0",1725936137401,0.0467,56869.0,56868.0,0.20085805]
["bitfinex-derivatives","BTCF0:USTF0",1725936138410,0.0467,56869.0,56868.0,0.20185805]
["bitfinex-derivatives","BTCF0:USTF0",1725936139504,0.0477,56869.0,56868.0,0.22820908]
["bitfinex-derivatives","BTCF0:USTF0",1725936139902,0.0477,56869.0,56868.0,0.31597976]
["bitfinex-derivatives","BTCF0:USTF0",1725936140105,0.0477,56869.0,56868.0,0.20271073]
["bitfinex-derivatives","BTCF0:USTF0",1725936140406,1.351052,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936141405,1.37693514,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936141613,1.28901914,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936143615,0.68901914,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936143915,1.28901914,56869.0,56868.0,0.05466923]
["bitfinex-derivatives","BTCF0:USTF0",1725936144718,1.28901914,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936145114,1.28901914,56869.0,56868.0,0.05466923]
["bitfinex-derivatives","BTCF0:USTF0",1725936145409,1.28901914,56869.0,56868.0,0.05471422]
["bitfinex-derivatives","BTCF0:USTF0",1725936145616,1.28901914,56869.0,56868.0,0.0547142]
["bitfinex-derivatives","BTCF0:USTF0",1725936146304,1.28901914,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936148417,0.088916,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936149322,0.088916,56869.0,56868.0,0.089918]
["bitfinex-derivatives","BTCF0:USTF0",1725936150008,1.216436,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936152036,0.088916,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936152723,0.088916,56869.0,56868.0,0.089918]
["bitfinex-derivatives","BTCF0:USTF0",1725936153523,0.616436,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936155322,0.616436,56869.0,56868.0,0.11487317]
["bitfinex-derivatives","BTCF0:USTF0",1725936155936,0.088916,56869.0,56868.0,0.11487317]
["bitfinex-derivatives","BTCF0:USTF0",1725936156827,0.088916,56869.0,56868.0,0.20275076]
["bitfinex-derivatives","BTCF0:USTF0",1725936157230,0.088916,56869.0,56868.0,0.08987759]
["bitfinex-derivatives","BTCF0:USTF0",1725936157532,0.088916,56869.0,56868.0,0.20197652]
["bitfinex-derivatives","BTCF0:USTF0",1725936157734,0.088916,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936157930,0.088916,56869.0,56868.0,0.20197509]
["bitfinex-derivatives","BTCF0:USTF0",1725936158526,0.088916,56869.0,56868.0,0.20191821]
["bitfinex-derivatives","BTCF0:USTF0",1725936161236,0.088916,56869.0,56868.0,0.11404062]
["bitfinex-derivatives","BTCF0:USTF0",1725936161830,0.088916,56869.0,56868.0,0.20195862]
["bitfinex-derivatives","BTCF0:USTF0",1725936162330,0.088916,56869.0,56868.0,0.11404062]
["bitfinex-derivatives","BTCF0:USTF0",1725936163443,0.13585773,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936163633,0.088916,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936163834,0.14341216,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936164035,0.190353,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936165139,0.088916,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936165342,0.19032274,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936170339,0.088916,56869.0,56868.0,0.1141861]
["bitfinex-derivatives","BTCF0:USTF0",1725936170544,0.135016,56869.0,56868.0,0.1141861]
["bitfinex-derivatives","BTCF0:USTF0",1725936170745,0.182916,56869.0,56868.0,0.1141861]
["bitfinex-derivatives","BTCF0:USTF0",1725936172141,0.358748,56869.0,56868.0,0.1141861]
["bitfinex-derivatives","BTCF0:USTF0",1725936172345,0.087924,56864.0,56863.0,0.08873801]
["bitfinex-derivatives","BTCF0:USTF0",1725936172543,0.787924,56864.0,56863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725936172752,0.715484,56864.0,56863.0,0.08873801]
["bitfinex-derivatives","BTCF0:USTF0",1725936172947,1.315484,56864.0,56863.0,0.08873801]
["bitfinex-derivatives","BTCF0:USTF0",1725936173453,0.716484,56864.0,56863.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725936173653,0.716484,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936173654,0.805408,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936174746,0.277848,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936174939,0.805408,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936175551,0.277848,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936175746,0.805408,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936176445,0.277848,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936176846,0.805408,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936177454,0.277848,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936177750,0.805408,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936177951,0.089924,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936178355,0.189924,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936178551,0.277848,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936178760,0.189924,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936179456,0.277848,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936179954,0.189924,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936180155,0.277848,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936180354,0.189924,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936180748,0.277848,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936182147,0.32487842,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936184054,0.32486772,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936185562,0.277848,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936191157,0.365772,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936191463,0.277848,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936192664,0.365772,56864.0,56863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725936192860,0.263787,56861.0,56860.0,0.08793801]
["bitfinex-derivatives","BTCF0:USTF0",1725936193063,0.17587,56857.0,56856.0,0.08793801]
["bitfinex-derivatives","BTCF0:USTF0",1725936193368,0.08793,56860.0,56855.0,0.08793801]
["bitfinex-derivatives","BTCF0:USTF0",1725936193369,0.175874,56856.0,56855.0,0.08793801]
["bitfinex-derivatives","BTCF0:USTF0",1725936193661,0.275874,56856.0,56855.0,0.08793801]
["bitfinex-derivatives","BTCF0:USTF0",1725936194467,0.175876,56855.0,56854.0,0.08793801]
["bitfinex-derivatives","BTCF0:USTF0",1725936194668,0.275876,56855.0,56854.0,0.19998238]
["bitfinex-derivatives","BTCF0:USTF0",1725936195668,0.275876,56855.0,56854.0,0.08793801]
["bitfinex-derivatives","BTCF0:USTF0",1725936195862,0.08794,56854.0,56853.0,0.08782174]
["bitfinex-derivatives","BTCF0:USTF0",1725936196067,0.27588,56854.0,56853.0,0.19987526]
["bitfinex-derivatives","BTCF0:USTF0",1725936196760,0.27588,56854.0,56853.0,0.08782174]
["bitfinex-derivatives","BTCF0:USTF0",1725936196958,0.175886,56852.0,56851.0,0.08782174]
["bitfinex-derivatives","BTCF0:USTF0",1725936197169,0.275886,56852.0,56851.0,0.19998832]
["bitfinex-derivatives","BTCF0:USTF0",1725936197363,0.275886,56852.0,56851.0,0.08782174]
["bitfinex-derivatives","BTCF0:USTF0",1725936197669,0.175888,56851.0,56850.0,0.08782174]
["bitfinex-derivatives","BTCF0:USTF0",1725936197864,0.321488,56851.0,56850.0,0.20005665]
["bitfinex-derivatives","BTCF0:USTF0",1725936198471,0.321488,56851.0,56850.0,0.19999452]
["bitfinex-derivatives","BTCF0:USTF0",1725936198766,0.321488,56851.0,56843.0,0.42070169]
["bitfinex-derivatives","BTCF0:USTF0",1725936198767,0.175892,56850.0,56849.0,0.08782174]
["bitfinex-derivatives","BTCF0:USTF0",1725936199074,0.235046,56850.0,56849.0,0.07024682]
["bitfinex-derivatives","BTCF0:USTF0",1725936199264,0.175894,56849.0,56848.0,0.07024682]
["bitfinex-derivatives","BTCF0:USTF0",1725936199465,0.175894,56849.0,56847.0,0.07024682]
["bitfinex-derivatives","BTCF0:USTF0",1725936199466,0.175898,56848.0,56847.0,0.07024682]
["bitfinex-derivatives","BTCF0:USTF0",1725936199775,0.275898,56848.0,56847.0,0.07024682]
["bitfinex-derivatives","BTCF0:USTF0",1725936200471,0.08795,56847.0,56842.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725936200666,0.088357,56843.0,56842.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725936201566,0.088357,56843.0,56842.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725936202176,0.088357,56843.0,56842.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725936207669,0.264271,56843.0,56842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725936208467,0.2966828,56843.0,56842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725936208969,0.3442828,56843.0,56842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725936209474,0.3442828,56843.0,56842.0,0.07359362]
["bitfinex-derivatives","BTCF0:USTF0",1725936211070,0.3442828,56843.0,56842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725936219367,1.4720428,56843.0,56842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725936221278,0.1207688,56843.0,56842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725936226171,0.088357,56843.0,56842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725936226477,0.088357,56843.0,56842.0,0.22140332]
["bitfinex-derivatives","BTCF0:USTF0",1725936226478,0.0004,56843.0,56842.0,0.22140332]
["bitfinex-derivatives","BTCF0:USTF0",1725936227479,0.0004,56843.0,56842.0,0.13344532]
["bitfinex-derivatives","BTCF0:USTF0",1725936227675,0.088357,56843.0,56842.0,0.22128149]
["bitfinex-derivatives","BTCF0:USTF0",1725936227875,0.088357,56843.0,56842.0,0.13344532]
["bitfinex-derivatives","BTCF0:USTF0",1725936228383,0.0004,56843.0,56842.0,0.22140332]
["bitfinex-derivatives","BTCF0:USTF0",1725936228776,0.0004,56843.0,56842.0,0.22149604]
["bitfinex-derivatives","BTCF0:USTF0",1725936229983,0.088357,56843.0,56842.0,0.22149604]
["bitfinex-derivatives","BTCF0:USTF0",1725936230685,0.088357,56843.0,56842.0,0.32681905]
["bitfinex-derivatives","BTCF0:USTF0",1725936232188,0.088357,56843.0,56842.0,0.22149604]
["bitfinex-derivatives","BTCF0:USTF0",1725936232373,0.088357,56843.0,56842.0,0.32681905]
["bitfinex-derivatives","BTCF0:USTF0",1725936232578,0.088357,56843.0,56842.0,0.22149604]
["bitfinex-derivatives","BTCF0:USTF0",1725936233888,0.088357,56843.0,56842.0,0.22150826]
["bitfinex-derivatives","BTCF0:USTF0",1725936234886,0.088357,56843.0,56842.0,0.32683127]
["bitfinex-derivatives","BTCF0:USTF0",1725936234887,0.0004,56843.0,56842.0,0.32683127]
["bitfinex-derivatives","BTCF0:USTF0",1725936235389,0.188357,56843.0,56842.0,0.22150826]
["bitfinex-derivatives","BTCF0:USTF0",1725936237302,0.188357,56843.0,56842.0,0.22141891]
["bitfinex-derivatives","BTCF0:USTF0",1725936237593,0.188357,56843.0,56842.0,0.108958]
["bitfinex-derivatives","BTCF0:USTF0",1725936239885,0.188357,56843.0,56842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725936240277,0.188357,56843.0,56842.0,0.07371491]
["bitfinex-derivatives","BTCF0:USTF0",1725936240886,0.188357,56843.0,56842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725936242483,0.276314,56843.0,56842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725936242684,0.188357,56843.0,56842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725936245281,0.276314,56843.0,56842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725936250897,0.364271,56843.0,56842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725936251103,0.364271,56843.0,56842.0,0.09132775]
["bitfinex-derivatives","BTCF0:USTF0",1725936251303,1.492031,56843.0,56842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725936253500,0.892031,56843.0,56842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725936257696,0.364271,56843.0,56842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725936262008,0.364271,56843.0,56842.0,0.07371746]
["bitfinex-derivatives","BTCF0:USTF0",1725936262511,0.176314,56843.0,56842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725936262707,0.276314,56843.0,56842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725936265710,0.088357,56843.0,56842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725936265913,0.188357,56843.0,56842.0,0.10886118]
["bitfinex-derivatives","BTCF0:USTF0",1725936266121,0.188357,56843.0,56842.0,0.22206306]
["bitfinex-derivatives","BTCF0:USTF0",1725936267612,0.188357,56843.0,56842.0,0.31002106]
["bitfinex-derivatives","BTCF0:USTF0",1725936267821,0.188357,56843.0,56842.0,0.108958]
["bitfinex-derivatives","BTCF0:USTF0",1725936272924,0.10510418,56846.0,56845.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725936273116,0.10920418,56853.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725936273313,0.10510418,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936273521,0.1,56857.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936273522,0.087937,56856.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936273723,0.087937,56856.0,56855.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725936274922,0.090937,56856.0,56855.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725936275623,0.090937,56856.0,56855.0,0.12057987]
["bitfinex-derivatives","BTCF0:USTF0",1725936275929,0.093937,56856.0,56855.0,0.12057987]
["bitfinex-derivatives","BTCF0:USTF0",1725936276229,0.093937,56856.0,56855.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725936276630,0.093937,56856.0,56855.0,0.15851136]
["bitfinex-derivatives","BTCF0:USTF0",1725936277426,0.093937,56856.0,56855.0,0.15841136]
["bitfinex-derivatives","BTCF0:USTF0",1725936278527,0.093937,56856.0,56855.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725936279216,0.093937,56856.0,56855.0,0.12033099]
["bitfinex-derivatives","BTCF0:USTF0",1725936280423,0.093937,56856.0,56855.0,0.12925451]
["bitfinex-derivatives","BTCF0:USTF0",1725936280626,0.006,56856.0,56855.0,0.12925451]
["bitfinex-derivatives","BTCF0:USTF0",1725936282519,0.006,56856.0,56855.0,0.65689451]
["bitfinex-derivatives","BTCF0:USTF0",1725936282920,0.087928,56862.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725936283129,0.087928,56862.0,56861.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725936283329,0.088724,56864.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725936283535,0.088724,56864.0,56863.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725936283720,0.188724,56864.0,56863.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725936284726,0.191724,56864.0,56863.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1725936285124,0.194724,56864.0,56863.0,0.12169039]
["bitfinex-derivatives","BTCF0:USTF0",1725936286227,0.0068,56864.0,56863.0,0.17425211]
["bitfinex-derivatives","BTCF0:USTF0",1725936286535,0.0068,56864.0,56863.0,0.17420765]
["bitfinex-derivatives","BTCF0:USTF0",1725936290732,0.0068,56864.0,56863.0,0.12169039]
["bitfinex-derivatives","BTCF0:USTF0",1725936292937,0.11155212,56864.0,56863.0,0.12169039]
["bitfinex-derivatives","BTCF0:USTF0",1725936293340,0.0068,56864.0,56863.0,0.12169039]
["bitfinex-derivatives","BTCF0:USTF0",1725936295443,0.11155212,56864.0,56863.0,0.12169039]
["bitfinex-derivatives","BTCF0:USTF0",1725936296233,0.0068,56864.0,56863.0,0.12169039]
["bitfinex-derivatives","BTCF0:USTF0",1725936300438,0.194724,56864.0,56863.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725936301637,0.094724,56864.0,56863.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725936302043,0.0068,56864.0,56863.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725936302630,0.0068,56864.0,56863.0,0.37701892]
["bitfinex-derivatives","BTCF0:USTF0",1725936302931,0.0041,56869.0,56868.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725936303135,0.0477,56872.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725936303335,0.0477,56872.0,56871.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1725936303538,0.0477,56872.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725936304429,0.0477,56872.0,56871.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1725936305033,0.0477,56872.0,56871.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1725936305838,0.09564189,56872.0,56871.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1725936306333,0.09565179,56872.0,56871.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1725936306744,0.0477,56872.0,56871.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1725936307348,0.15273313,56872.0,56871.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1725936307543,0.0477,56872.0,56871.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1725936307745,0.15274613,56872.0,56871.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1725936307941,0.15274613,56872.0,56871.0,0.12186803]
["bitfinex-derivatives","BTCF0:USTF0",1725936310048,0.0477,56872.0,56871.0,0.12186803]
["bitfinex-derivatives","BTCF0:USTF0",1725936312838,0.0477,56872.0,56871.0,0.23228136]
["bitfinex-derivatives","BTCF0:USTF0",1725936313442,0.087908,56875.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725936313643,0.182603,56878.0,56877.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725936313845,0.182603,56878.0,56877.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725936314145,0.182603,56878.0,56877.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725936314946,0.182603,56878.0,56877.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725936316651,0.182603,56878.0,56877.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1725936316948,0.282603,56878.0,56877.0,0.16012543]
["bitfinex-derivatives","BTCF0:USTF0",1725936318246,0.282603,56878.0,56877.0,0.07222143]
["bitfinex-derivatives","BTCF0:USTF0",1725936318439,0.282603,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936327848,0.087904,56877.0,56876.0,0.04128647]
["bitfinex-derivatives","BTCF0:USTF0",1725936328052,0.25745344,56877.0,56876.0,0.04128647]
["bitfinex-derivatives","BTCF0:USTF0",1725936329042,0.25745344,56877.0,56876.0,0.04328647]
["bitfinex-derivatives","BTCF0:USTF0",1725936331546,0.43119262,56877.0,56876.0,0.04328647]
["bitfinex-derivatives","BTCF0:USTF0",1725936332349,0.25592041,56877.0,56876.0,0.04328647]
["bitfinex-derivatives","BTCF0:USTF0",1725936333459,0.25592041,56877.0,56876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936333659,0.43133761,56877.0,56876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936335957,0.087904,56877.0,56876.0,0.1129217]
["bitfinex-derivatives","BTCF0:USTF0",1725936339164,0.175808,56877.0,56876.0,0.1129217]
["bitfinex-derivatives","BTCF0:USTF0",1725936339457,0.175808,56877.0,56876.0,0.20085905]
["bitfinex-derivatives","BTCF0:USTF0",1725936339662,0.175808,56877.0,56876.0,0.08993735]
["bitfinex-derivatives","BTCF0:USTF0",1725936339863,0.175808,56877.0,56876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936342963,0.34307563,56877.0,56876.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1725936346873,0.27958595,56877.0,56876.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1725936349557,0.27958595,56877.0,56864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725936349558,0.087916,56870.0,56865.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725936349886,0.087921,56866.0,56865.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725936350072,0.24367688,56866.0,56865.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725936350373,0.29169895,56866.0,56865.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725936350962,0.187917,56869.0,56868.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725936351167,0.187912,56872.0,56868.0,0.11202119]
["bitfinex-derivatives","BTCF0:USTF0",1725936351368,0.087913,56871.0,56870.0,0.08786758]
["bitfinex-derivatives","BTCF0:USTF0",1725936351564,0.087913,56871.0,56870.0,0.21122119]
["bitfinex-derivatives","BTCF0:USTF0",1725936351766,0.087913,56871.0,56870.0,0.21105265]
["bitfinex-derivatives","BTCF0:USTF0",1725936352672,0.087913,56871.0,56870.0,0.29896765]
["bitfinex-derivatives","BTCF0:USTF0",1725936353463,0.087913,56871.0,56870.0,0.29996765]
["bitfinex-derivatives","BTCF0:USTF0",1725936354465,0.087913,56871.0,56870.0,0.30096765]
["bitfinex-derivatives","BTCF0:USTF0",1725936356875,0.087913,56871.0,56870.0,0.40629066]
["bitfinex-derivatives","BTCF0:USTF0",1725936357170,0.087913,56871.0,56870.0,0.40627206]
["bitfinex-derivatives","BTCF0:USTF0",1725936357372,0.087913,56871.0,56870.0,0.30094905]
["bitfinex-derivatives","BTCF0:USTF0",1725936357570,0.087913,56871.0,56870.0,0.40628325]
["bitfinex-derivatives","BTCF0:USTF0",1725936358075,0.24571207,56871.0,56870.0,0.189915]
["bitfinex-derivatives","BTCF0:USTF0",1725936358275,0.41290792,56871.0,56870.0,0.189915]
["bitfinex-derivatives","BTCF0:USTF0",1725936358570,0.25510885,56871.0,56870.0,0.189915]
["bitfinex-derivatives","BTCF0:USTF0",1725936359970,0.30147087,56871.0,56870.0,0.189915]
["bitfinex-derivatives","BTCF0:USTF0",1725936360271,0.10373341,56871.0,56870.0,0.22232931]
["bitfinex-derivatives","BTCF0:USTF0",1725936360868,0.087912,56872.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725936361162,0.25263081,56872.0,56871.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1725936361373,0.41045673,56872.0,56871.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1725936361670,0.25263081,56872.0,56871.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1725936362171,0.25263081,56872.0,56871.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1725936362371,0.41045673,56872.0,56871.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1725936362781,0.51045673,56872.0,56871.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1725936363075,0.51045673,56872.0,56871.0,0.090713]
["bitfinex-derivatives","BTCF0:USTF0",1725936365473,0.35263081,56872.0,56871.0,0.090713]
["bitfinex-derivatives","BTCF0:USTF0",1725936365676,0.29786547,56872.0,56871.0,0.090713]
["bitfinex-derivatives","BTCF0:USTF0",1725936365876,0.34582682,56872.0,56871.0,0.090713]
["bitfinex-derivatives","BTCF0:USTF0",1725936366068,0.34582682,56872.0,56871.0,0.20234427]
["bitfinex-derivatives","BTCF0:USTF0",1725936366069,0.187912,56872.0,56871.0,0.20234427]
["bitfinex-derivatives","BTCF0:USTF0",1725936366272,1.491256,56872.0,56871.0,0.11443127]
["bitfinex-derivatives","BTCF0:USTF0",1725936366479,1.491256,56872.0,56868.0,0.10612301]
["bitfinex-derivatives","BTCF0:USTF0",1725936366480,0.087916,56869.0,56868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725936366679,0.187916,56869.0,56868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725936366979,0.275832,56869.0,56868.0,0.07111692]
["bitfinex-derivatives","BTCF0:USTF0",1725936367183,0.275832,56869.0,56868.0,0.05353845]
["bitfinex-derivatives","BTCF0:USTF0",1725936367576,0.175836,56868.0,56867.0,0.05273845]
["bitfinex-derivatives","BTCF0:USTF0",1725936367882,0.917736,56868.0,56867.0,0.05273845]
["bitfinex-derivatives","BTCF0:USTF0",1725936368082,0.17584,56867.0,56866.0,0.05273845]
["bitfinex-derivatives","BTCF0:USTF0",1725936368282,0.27584,56867.0,56866.0,0.05273845]
["bitfinex-derivatives","BTCF0:USTF0",1725936368484,0.175842,56866.0,56865.0,0.05273845]
["bitfinex-derivatives","BTCF0:USTF0",1725936369578,0.087921,56866.0,56865.0,0.05268579]
["bitfinex-derivatives","BTCF0:USTF0",1725936369979,0.088921,56866.0,56865.0,0.05368579]
["bitfinex-derivatives","BTCF0:USTF0",1725936370280,0.176842,56866.0,56865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725936370476,0.176842,56866.0,56865.0,0.05367579]
["bitfinex-derivatives","BTCF0:USTF0",1725936371380,0.176842,56866.0,56865.0,0.05467579]
["bitfinex-derivatives","BTCF0:USTF0",1725936371578,0.088921,56866.0,56865.0,0.05467579]
["bitfinex-derivatives","BTCF0:USTF0",1725936371977,0.176842,56866.0,56865.0,0.05467579]
["bitfinex-derivatives","BTCF0:USTF0",1725936372680,0.176842,56866.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936375874,0.264763,56866.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936376091,0.264763,56866.0,56860.0,0.07031692]
["bitfinex-derivatives","BTCF0:USTF0",1725936376092,0.087927,56862.0,56861.0,0.05267579]
["bitfinex-derivatives","BTCF0:USTF0",1725936376389,0.175866,56858.0,56856.0,0.07031692]
["bitfinex-derivatives","BTCF0:USTF0",1725936376685,0.0004,56862.0,56852.0,0.08790429]
["bitfinex-derivatives","BTCF0:USTF0",1725936376686,0.175882,56853.0,56852.0,0.05265107]
["bitfinex-derivatives","BTCF0:USTF0",1725936376887,0.087944,56851.0,56850.0,0.05265107]
["bitfinex-derivatives","BTCF0:USTF0",1725936377189,0.175892,56850.0,56849.0,0.05265107]
["bitfinex-derivatives","BTCF0:USTF0",1725936377384,0.276292,56850.0,56849.0,0.05265107]
["bitfinex-derivatives","BTCF0:USTF0",1725936377589,0.087947,56849.0,56848.0,0.05265107]
["bitfinex-derivatives","BTCF0:USTF0",1725936377786,0.188347,56849.0,56846.0,0.07031692]
["bitfinex-derivatives","BTCF0:USTF0",1725936378084,0.0004,56847.0,56846.0,0.07031692]
["bitfinex-derivatives","BTCF0:USTF0",1725936378382,0.1004,56849.0,56846.0,0.07031692]
["bitfinex-derivatives","BTCF0:USTF0",1725936378587,0.1004,56849.0,56848.0,0.05298423]
["bitfinex-derivatives","BTCF0:USTF0",1725936378588,0.188347,56849.0,56848.0,0.05298423]
["bitfinex-derivatives","BTCF0:USTF0",1725936379382,0.21959167,56849.0,56848.0,0.0529822]
["bitfinex-derivatives","BTCF0:USTF0",1725936379981,0.088347,56849.0,56848.0,0.1409312]
["bitfinex-derivatives","BTCF0:USTF0",1725936380184,0.0004,56849.0,56848.0,0.1409312]
["bitfinex-derivatives","BTCF0:USTF0",1725936380379,0.0004,56849.0,56848.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725936380984,0.0024,56849.0,56848.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725936381390,0.1034,56849.0,56848.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725936384478,0.1034,56849.0,56848.0,0.12075349]
["bitfinex-derivatives","BTCF0:USTF0",1725936384884,0.191347,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936385992,0.238247,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936386880,0.941861,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936387583,0.414141,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936388190,0.474141,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936390085,0.47342017,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936392188,1.60114017,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936393294,0.22547317,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936393492,0.38547317,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936394087,0.38547317,56849.0,56841.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936394088,0.175916,56842.0,56841.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936394293,0.175916,56842.0,56840.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936394294,0.1604,56842.0,56838.0,0.05255245]
["bitfinex-derivatives","BTCF0:USTF0",1725936394592,0.08796,56841.0,56839.0,0.05255245]
["bitfinex-derivatives","BTCF0:USTF0",1725936394798,0.247961,56840.0,56839.0,0.05255245]
["bitfinex-derivatives","BTCF0:USTF0",1725936396493,0.087963,56839.0,56838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725936396693,0.087964,56838.0,56837.0,0.07031692]
["bitfinex-derivatives","BTCF0:USTF0",1725936396898,0.087966,56837.0,56836.0,0.07031692]
["bitfinex-derivatives","BTCF0:USTF0",1725936397097,0.088366,56837.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725936397291,0.0004,56836.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725936397491,0.087966,56837.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725936397792,0.087966,56837.0,56836.0,0.07052199]
["bitfinex-derivatives","BTCF0:USTF0",1725936399201,0.088966,56837.0,56836.0,0.08352199]
["bitfinex-derivatives","BTCF0:USTF0",1725936399890,0.088966,56837.0,56836.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725936400199,0.089966,56837.0,56836.0,0.113368]
["bitfinex-derivatives","BTCF0:USTF0",1725936405599,0.089966,56837.0,56836.0,0.31290676]
["bitfinex-derivatives","BTCF0:USTF0",1725936406601,0.089966,56837.0,56836.0,0.22500247]
["bitfinex-derivatives","BTCF0:USTF0",1725936410112,0.189966,56837.0,56836.0,0.22500247]
["bitfinex-derivatives","BTCF0:USTF0",1725936410698,0.189966,56837.0,56836.0,0.2248272]
["bitfinex-derivatives","BTCF0:USTF0",1725936416605,0.189966,56837.0,56836.0,0.33015021]
["bitfinex-derivatives","BTCF0:USTF0",1725936417697,0.189966,56837.0,56836.0,0.2248272]
["bitfinex-derivatives","BTCF0:USTF0",1725936419005,0.277933,56837.0,56836.0,0.22480847]
["bitfinex-derivatives","BTCF0:USTF0",1725936419208,0.277933,56837.0,56832.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725936419209,0.087972,56833.0,56832.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725936419503,0.188372,56833.0,56832.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725936420099,0.29378806,56833.0,56832.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725936420696,0.29378806,56833.0,56825.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936420697,0.29379689,56833.0,56825.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936420999,0.29379689,56833.0,56808.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725936421000,0.0004,56826.0,56822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936421199,0.0004,56826.0,56821.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936421200,0.0004,56826.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725936421395,0.10542389,56828.0,56825.0,0.00895309]
["bitfinex-derivatives","BTCF0:USTF0",1725936421607,0.10542389,56828.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725936421804,0.10542389,56828.0,56827.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725936421805,0.1,56828.0,56827.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725936421996,0.18798,56828.0,56827.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725936422999,0.18998,56828.0,56827.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725936423299,0.19198,56828.0,56827.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725936425320,0.18998,56828.0,56827.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725936425608,0.105,56828.0,56827.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725936426109,0.104,56828.0,56827.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725936426314,0.109,56828.0,56827.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725936427707,0.1,56828.0,56827.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725936427903,0.108,56828.0,56827.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725936428316,0.104,56828.0,56827.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725936428505,0.108,56828.0,56827.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725936430207,0.108,56828.0,56827.0,0.12012593]
["bitfinex-derivatives","BTCF0:USTF0",1725936430915,0.104,56828.0,56827.0,0.12012593]
["bitfinex-derivatives","BTCF0:USTF0",1725936431218,0.108,56828.0,56827.0,0.12012593]
["bitfinex-derivatives","BTCF0:USTF0",1725936431517,0.008,56828.0,56827.0,0.20810693]
["bitfinex-derivatives","BTCF0:USTF0",1725936431721,0.008,56828.0,56827.0,0.30460693]
["bitfinex-derivatives","BTCF0:USTF0",1725936432713,0.008,56828.0,56827.0,1.68050793]
["bitfinex-derivatives","BTCF0:USTF0",1725936433015,0.0041,56833.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725936433216,0.0041,56837.0,56836.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725936433420,0.0004,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725936433618,0.0004,56838.0,56837.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725936433917,0.0004,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725936435406,0.0144,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725936435617,0.0284,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725936435812,0.0144,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725936436119,0.0284,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725936437421,0.0284,56838.0,56837.0,0.12041323]
["bitfinex-derivatives","BTCF0:USTF0",1725936438919,0.116364,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725936440423,0.116364,56838.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936440424,0.0284,56838.0,56833.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725936440626,0.248371,56834.0,56833.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725936441726,0.248371,56834.0,56833.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725936442122,0.258371,56834.0,56833.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725936442624,0.248371,56834.0,56833.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725936442821,0.258371,56834.0,56833.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725936443425,0.258371,56834.0,56833.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725936443727,0.267371,56834.0,56833.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725936444225,0.0094,56834.0,56833.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725936444420,0.0194,56834.0,56833.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725936454347,0.0194,56834.0,56833.0,1.304783]
["bitfinex-derivatives","BTCF0:USTF0",1725936456061,0.0194,56834.0,56833.0,1.404783]
["bitfinex-derivatives","BTCF0:USTF0",1725936457463,0.0194,56834.0,56833.0,1.316811]
["bitfinex-derivatives","BTCF0:USTF0",1725936459364,0.0194,56834.0,56833.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725936461567,0.1194,56834.0,56833.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725936462254,0.1647,56834.0,56833.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725936462659,0.252671,56834.0,56833.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725936467658,0.35809489,56834.0,56833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725936468061,0.252671,56834.0,56833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725936470672,0.35815044,56834.0,56833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725936471962,0.28510454,56834.0,56833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725936472164,0.37307554,56834.0,56833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725936472372,0.087978,56829.0,56828.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936472567,0.087978,56829.0,56822.0,0.096789]
["bitfinex-derivatives","BTCF0:USTF0",1725936472568,0.087985,56825.0,56824.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936472773,0.087988,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725936472973,0.088388,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725936473268,0.087988,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725936473467,0.087988,56823.0,56822.0,0.11960497]
["bitfinex-derivatives","BTCF0:USTF0",1725936474873,0.094988,56823.0,56822.0,0.11960497]
["bitfinex-derivatives","BTCF0:USTF0",1725936475267,0.103988,56823.0,56822.0,0.11960497]
["bitfinex-derivatives","BTCF0:USTF0",1725936475864,0.094988,56823.0,56822.0,0.11960497]
["bitfinex-derivatives","BTCF0:USTF0",1725936476073,0.102988,56823.0,56822.0,0.11960497]
["bitfinex-derivatives","BTCF0:USTF0",1725936476673,0.104988,56823.0,56822.0,0.11960497]
["bitfinex-derivatives","BTCF0:USTF0",1725936477073,0.095988,56823.0,56822.0,0.11960497]
["bitfinex-derivatives","BTCF0:USTF0",1725936477375,0.095988,56823.0,56817.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725936477376,0.017,56823.0,56817.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725936477569,0.1004,56818.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725936477877,0.1004,56818.0,56817.0,0.119627]
["bitfinex-derivatives","BTCF0:USTF0",1725936478670,0.188395,56818.0,56817.0,0.119627]
["bitfinex-derivatives","BTCF0:USTF0",1725936479071,0.194395,56818.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725936479864,0.201395,56818.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725936480473,0.204395,56818.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725936481076,0.207395,56818.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725936481485,0.210395,56818.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725936481883,0.087997,56817.0,56813.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936482068,0.088006,56811.0,56810.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725936482381,0.188006,56811.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725936483482,0.188006,56811.0,56810.0,0.12019945]
["bitfinex-derivatives","BTCF0:USTF0",1725936483789,0.194006,56811.0,56810.0,0.12019945]
["bitfinex-derivatives","BTCF0:USTF0",1725936484174,0.188006,56811.0,56810.0,0.12019945]
["bitfinex-derivatives","BTCF0:USTF0",1725936484377,0.195006,56811.0,56810.0,0.12019945]
["bitfinex-derivatives","BTCF0:USTF0",1725936484686,0.195006,56811.0,56803.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936484687,0.088017,56804.0,56803.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936484880,0.088017,56804.0,56795.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725936484881,0.088417,56804.0,56795.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725936485179,0.0004,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725936485570,0.0004,56797.0,56796.0,0.616229]
["bitfinex-derivatives","BTCF0:USTF0",1725936486075,0.0004,56797.0,56796.0,0.64782143]
["bitfinex-derivatives","BTCF0:USTF0",1725936486483,0.0014,56797.0,56796.0,0.64782143]
["bitfinex-derivatives","BTCF0:USTF0",1725936486678,0.0014,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936487177,0.0024,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936488276,0.0014,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936488588,0.0044,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936489287,0.0084,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936489679,0.0054,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936489980,0.0124,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936490377,0.0134,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936490885,0.0054,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936491094,0.0124,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936491882,0.0104,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936492582,0.0124,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936492783,0.0204,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936493177,0.0164,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936493585,0.0084,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936493807,0.0154,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936494293,0.0074,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936494583,0.0164,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936495489,0.0184,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936495886,0.0114,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936496089,0.0234,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936497183,0.0214,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936497882,0.0124,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936498083,0.0234,56797.0,56796.0,0.11962143]
["bitfinex-derivatives","BTCF0:USTF0",1725936499586,0.0234,56797.0,56796.0,0.20765043]
["bitfinex-derivatives","BTCF0:USTF0",1725936499782,0.0045,56804.0,56796.0,1.24782143]
["bitfinex-derivatives","BTCF0:USTF0",1725936500083,0.0004,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936500490,0.0004,56804.0,56803.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725936500791,0.1,56807.0,56806.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725936500991,0.1,56807.0,56806.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725936501392,0.088012,56808.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725936501583,0.19962123,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725936501789,0.1942,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725936501991,0.1942,56810.0,56809.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725936502298,0.1942,56810.0,56807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936502487,0.0004,56808.0,56807.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725936503799,0.0144,56808.0,56807.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1725936505101,0.0144,56808.0,56807.0,0.12108485]
["bitfinex-derivatives","BTCF0:USTF0",1725936505402,0.0284,56808.0,56807.0,0.12208485]
["bitfinex-derivatives","BTCF0:USTF0",1725936508200,0.13382123,56808.0,56807.0,0.12208485]
["bitfinex-derivatives","BTCF0:USTF0",1725936508404,0.0284,56808.0,56807.0,0.12208485]
["bitfinex-derivatives","BTCF0:USTF0",1725936508699,0.13373876,56808.0,56807.0,0.12208485]
["bitfinex-derivatives","BTCF0:USTF0",1725936508899,0.1337412,56808.0,56807.0,0.12208485]
["bitfinex-derivatives","BTCF0:USTF0",1725936509196,0.1284,56808.0,56807.0,0.12208485]
["bitfinex-derivatives","BTCF0:USTF0",1725936509398,0.2337412,56808.0,56807.0,0.12208485]
["bitfinex-derivatives","BTCF0:USTF0",1725936511805,0.1284,56808.0,56807.0,0.12208485]
["bitfinex-derivatives","BTCF0:USTF0",1725936523419,0.23945499,56808.0,56807.0,0.12208485]
["bitfinex-derivatives","BTCF0:USTF0",1725936525517,0.2394641,56808.0,56807.0,0.12208485]
["bitfinex-derivatives","BTCF0:USTF0",1725936527025,0.1394641,56808.0,56807.0,0.12208485]
["bitfinex-derivatives","BTCF0:USTF0",1725936530924,0.13954624,56808.0,56807.0,0.12208485]
["bitfinex-derivatives","BTCF0:USTF0",1725936532523,0.23954624,56808.0,56807.0,0.12208485]
["bitfinex-derivatives","BTCF0:USTF0",1725936538126,0.23918769,56808.0,56807.0,0.12208485]
["bitfinex-derivatives","BTCF0:USTF0",1725936552039,0.13918769,56808.0,56807.0,0.12208485]
["bitfinex-derivatives","BTCF0:USTF0",1725936552238,0.15883482,56816.0,56807.0,0.65016485]
["bitfinex-derivatives","BTCF0:USTF0",1725936552239,0.12282226,56816.0,56807.0,0.65016485]
["bitfinex-derivatives","BTCF0:USTF0",1725936552460,0.10561538,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725936552636,0.10561538,56811.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725936552941,0.10559111,56813.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725936553141,0.10559111,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936553339,0.10559111,56814.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725936553541,0.0041,56821.0,56813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936553542,0.10559111,56815.0,56813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936553838,0.10559111,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936554140,0.10559111,56815.0,56814.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725936554537,0.11959111,56816.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725936554737,0.11959111,56816.0,56815.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725936555649,0.014,56816.0,56815.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725936555943,0.10559111,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725936556143,0.10559111,56817.0,56816.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725936556841,0.10559111,56818.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725936557039,0.10559111,56818.0,56817.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725936559431,0.10559111,56819.0,56817.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725936559635,0.10559111,56819.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725936560039,0.10559111,56819.0,56818.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725936561150,0.1,56821.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725936561338,0.1,56821.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936562445,0.104,56821.0,56820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725936562738,0.106,56821.0,56820.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725936564544,0.006,56821.0,56820.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725936565438,0.11138515,56821.0,56820.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725936566046,0.29937615,56821.0,56820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725936568549,0.193991,56821.0,56820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725936573548,0.29937615,56821.0,56820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725936573942,0.11138515,56821.0,56820.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725936576746,0.11138515,56821.0,56820.0,0.278384]
["bitfinex-derivatives","BTCF0:USTF0",1725936576747,0.006,56821.0,56820.0,0.278384]
["bitfinex-derivatives","BTCF0:USTF0",1725936577749,0.002,56821.0,56820.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1725936577951,0.006,56821.0,56820.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725936578543,0.002,56821.0,56820.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1725936578742,0.006,56821.0,56820.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725936580352,0.002,56821.0,56820.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1725936580547,0.006,56821.0,56820.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725936586645,0.11140782,56821.0,56820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725936586850,0.11140782,56821.0,56820.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725936589062,0.006,56821.0,56820.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725936589453,0.093991,56821.0,56820.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725936590870,0.093991,56821.0,56820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725936591663,0.093991,56821.0,56820.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725936595157,0.2020922,56821.0,56820.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725936596661,0.093991,56821.0,56820.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725936596860,0.20177767,56821.0,56820.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725936598154,0.30178347,56821.0,56820.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725936599463,0.30178347,56821.0,56815.0,0.03159835]
["bitfinex-derivatives","BTCF0:USTF0",1725936599667,0.10553934,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725936601667,0.10553934,56818.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725936601867,0.10553934,56818.0,56817.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725936602975,0.10953934,56818.0,56817.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1725936603971,0.009,56818.0,56817.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1725936604176,0.096995,56818.0,56817.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1725936604369,0.096995,56818.0,56813.0,0.03126134]
["bitfinex-derivatives","BTCF0:USTF0",1725936604370,0.21606029,56818.0,56813.0,0.03126134]
["bitfinex-derivatives","BTCF0:USTF0",1725936604579,0.1004,56814.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725936604778,0.1004,56814.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725936605389,0.20592479,56814.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725936605681,0.0004,56814.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725936606476,0.0034,56814.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725936607075,0.0074,56814.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725936607476,0.11292479,56814.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725936608270,0.0074,56814.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725936608468,0.11292479,56814.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725936609281,0.11292479,56814.0,56813.0,0.11917457]
["bitfinex-derivatives","BTCF0:USTF0",1725936609979,0.143702,56814.0,56813.0,0.03117157]
["bitfinex-derivatives","BTCF0:USTF0",1725936610279,0.24922679,56814.0,56812.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725936610475,0.0004,56813.0,56812.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725936611979,0.0034,56813.0,56812.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725936613781,0.0054,56813.0,56812.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725936615283,0.11092479,56813.0,56812.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725936616780,0.11092479,56813.0,56812.0,0.11996172]
["bitfinex-derivatives","BTCF0:USTF0",1725936617976,0.0054,56813.0,56812.0,0.11996172]
["bitfinex-derivatives","BTCF0:USTF0",1725936625680,0.0104,56813.0,56812.0,0.11996172]
["bitfinex-derivatives","BTCF0:USTF0",1725936631189,0.1104,56813.0,56812.0,0.11996172]
["bitfinex-derivatives","BTCF0:USTF0",1725936631386,0.21592479,56813.0,56812.0,0.11996172]
["bitfinex-derivatives","BTCF0:USTF0",1725936632591,0.1104,56813.0,56812.0,0.11996172]
["bitfinex-derivatives","BTCF0:USTF0",1725936634296,0.1584,56813.0,56812.0,0.11996172]
["bitfinex-derivatives","BTCF0:USTF0",1725936640291,0.26502068,56813.0,56812.0,0.11996172]
["bitfinex-derivatives","BTCF0:USTF0",1725936642603,0.1584,56813.0,56812.0,0.11996172]
["bitfinex-derivatives","BTCF0:USTF0",1725936648814,0.246403,56813.0,56812.0,0.11996172]
["bitfinex-derivatives","BTCF0:USTF0",1725936649310,0.088012,56807.0,56805.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936649515,0.2059934,56807.0,56798.0,0.32726]
["bitfinex-derivatives","BTCF0:USTF0",1725936649714,0.1004,56800.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725936650019,0.1,56800.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725936651219,0.1,56800.0,56799.0,0.101025]
["bitfinex-derivatives","BTCF0:USTF0",1725936651422,0.1,56800.0,56799.0,0.1321068]
["bitfinex-derivatives","BTCF0:USTF0",1725936651918,0.101,56800.0,56799.0,0.1281068]
["bitfinex-derivatives","BTCF0:USTF0",1725936652614,0.102,56800.0,56799.0,0.1191068]
["bitfinex-derivatives","BTCF0:USTF0",1725936652810,0.002,56800.0,56799.0,0.1191068]
["bitfinex-derivatives","BTCF0:USTF0",1725936653010,0.003,56800.0,56799.0,0.1281068]
["bitfinex-derivatives","BTCF0:USTF0",1725936654117,0.004,56800.0,56799.0,0.1191068]
["bitfinex-derivatives","BTCF0:USTF0",1725936658922,0.092023,56800.0,56799.0,0.0310818]
["bitfinex-derivatives","BTCF0:USTF0",1725936659110,0.092023,56800.0,56792.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936659111,0.088028,56797.0,56794.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725936659421,0.1004,56795.0,56794.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725936660423,0.1004,56795.0,56794.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725936660818,0.1004,56795.0,56794.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1725936661717,0.1004,56795.0,56794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725936661920,0.1004,56795.0,56794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725936662222,0.1004,56795.0,56794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725936662614,0.188431,56795.0,56794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725936665720,0.1004,56795.0,56794.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1725936666616,0.0004,56795.0,56794.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1725936668313,0.1004,56795.0,56794.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1725936668924,0.1004,56795.0,56794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725936669129,0.188431,56795.0,56794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725936670222,0.188431,56795.0,56794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725936670620,0.188431,56795.0,56794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725936671018,0.188431,56795.0,56794.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1725936671720,0.194431,56795.0,56794.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725936672118,0.088034,56793.0,56792.0,0.03147804]
["bitfinex-derivatives","BTCF0:USTF0",1725936672320,0.188434,56793.0,56791.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725936672626,0.0004,56792.0,56791.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725936672823,0.088036,56792.0,56791.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725936675027,0.090036,56792.0,56791.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725936675229,0.092036,56792.0,56791.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725936679925,0.004,56792.0,56791.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725936681421,0.1096934,56801.0,56792.0,0.616276]
["bitfinex-derivatives","BTCF0:USTF0",1725936681621,0.0041,56804.0,56800.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725936681824,0.2055934,56805.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936682031,0.1,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936682428,0.2055934,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936682633,0.2936094,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936683328,0.2996094,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725936683519,0.194016,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725936684235,0.199016,56805.0,56804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725936685835,0.199016,56805.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725936686036,0.20577479,56803.0,56802.0,0.11911447]
["bitfinex-derivatives","BTCF0:USTF0",1725936687326,0.20577479,56803.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725936687522,0.1004,56803.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725936687926,0.1004,56803.0,56802.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725936688126,0.1054,56803.0,56802.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1725936688534,0.193419,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936688743,0.287438,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936689038,0.39218255,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936691927,0.39200673,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936692139,0.42397409,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936697336,0.42397311,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936699137,1.55213311,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936699444,1.64015211,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936700329,0.176052,56798.0,56797.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936700536,0.176052,56798.0,56794.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936700537,0.088031,56795.0,56794.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936700738,0.088033,56794.0,56793.0,0.11968713]
["bitfinex-derivatives","BTCF0:USTF0",1725936700937,0.088433,56794.0,56793.0,0.11968713]
["bitfinex-derivatives","BTCF0:USTF0",1725936701138,0.088033,56794.0,56793.0,0.11968713]
["bitfinex-derivatives","BTCF0:USTF0",1725936703041,0.093033,56794.0,56793.0,0.11968713]
["bitfinex-derivatives","BTCF0:USTF0",1725936704538,0.098033,56794.0,56793.0,0.11968713]
["bitfinex-derivatives","BTCF0:USTF0",1725936709748,0.08804,56789.0,56788.0,0.83535529]
["bitfinex-derivatives","BTCF0:USTF0",1725936709947,0.08844,56789.0,56788.0,0.86491008]
["bitfinex-derivatives","BTCF0:USTF0",1725936710151,0.08844,56789.0,56788.0,0.95295208]
["bitfinex-derivatives","BTCF0:USTF0",1725936710338,0.08844,56789.0,56788.0,0.11899679]
["bitfinex-derivatives","BTCF0:USTF0",1725936711050,0.19387663,56789.0,56788.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725936711242,0.19387663,56789.0,56788.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725936711554,0.08844,56789.0,56788.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725936711746,0.09444,56789.0,56788.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725936713352,0.10644,56789.0,56788.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725936714050,0.09944,56789.0,56788.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725936714251,0.10944,56789.0,56788.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725936714851,0.10044,56789.0,56788.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725936715154,0.11144,56789.0,56788.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725936715653,0.14371695,56789.0,56788.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725936715850,0.11144,56789.0,56788.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725936718852,0.11144,56789.0,56788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936725960,0.0234,56789.0,56788.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725936729861,0.0234,56789.0,56788.0,0.190042]
["bitfinex-derivatives","BTCF0:USTF0",1725936731557,0.0234,56789.0,56788.0,1.406364]
["bitfinex-derivatives","BTCF0:USTF0",1725936732053,0.10543663,56795.0,56794.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725936732354,0.1,56799.0,56794.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725936732355,0.1,56799.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936732562,0.10539849,56796.0,56795.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725936733054,0.10539849,56800.0,56797.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725936733256,0.10539849,56799.0,56798.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1725936734652,0.10539849,56799.0,56798.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725936734862,0.20539849,56799.0,56798.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725936735052,0.1,56799.0,56798.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725936736263,0.1,56799.0,56798.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725936736861,0.1,56799.0,56798.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725936737255,0.1,56799.0,56798.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725936742970,0.1,56799.0,56798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936743176,0.188025,56799.0,56798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936744283,0.189025,56799.0,56798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936745578,0.238925,56799.0,56798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936746286,0.238925,56799.0,56798.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725936746981,0.34426948,56799.0,56798.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725936747182,0.238925,56799.0,56798.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725936748087,0.101,56799.0,56798.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725936748387,0.20632109,56799.0,56798.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725936748588,0.2063148,56799.0,56798.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725936748791,0.101,56799.0,56798.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725936748995,0.10533155,56799.0,56798.0,0.618226]
["bitfinex-derivatives","BTCF0:USTF0",1725936749182,0.0041,56805.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725936749382,0.1,56805.0,56804.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725936750392,0.101,56805.0,56804.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1725936751086,0.101,56805.0,56804.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725936751992,0.1,56805.0,56804.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1725936752194,0.1,56805.0,56804.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725936752588,0.1,56805.0,56804.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1725936753084,0.1,56805.0,56804.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725936754386,0.1,56805.0,56804.0,0.12279514]
["bitfinex-derivatives","BTCF0:USTF0",1725936766398,0.09,56807.0,56804.0,0.03477814]
["bitfinex-derivatives","BTCF0:USTF0",1725936766699,0.09,56807.0,56806.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725936768802,0.09,56807.0,56806.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725936773304,0.178012,56807.0,56806.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725936774910,0.09,56807.0,56806.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725936775112,0.178012,56807.0,56806.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725936777814,0.28334355,56807.0,56806.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725936778219,0.178012,56807.0,56806.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725936780415,0.137206,56812.0,56806.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725936780416,0.0492,56812.0,56806.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725936780622,0.005,56813.0,56812.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725936780808,0.10812807,56813.0,56812.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725936781009,0.005,56813.0,56812.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725936782517,0.005,56813.0,56812.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1725936783009,0.005,56813.0,56812.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725936783211,0.005,56813.0,56812.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1725936783411,0.005,56813.0,56812.0,0.18679321]
["bitfinex-derivatives","BTCF0:USTF0",1725936783615,0.10548755,56819.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725936783816,0.046,56826.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725936783817,0.10548755,56820.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725936784011,0.10548755,56822.0,56819.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725936784209,0.10548755,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725936784418,0.10548755,56826.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725936784621,0.10548755,56826.0,56825.0,0.177985]
["bitfinex-derivatives","BTCF0:USTF0",1725936784920,0.10548755,56826.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725936785324,0.10548755,56828.0,56826.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725936785524,0.10548755,56828.0,56827.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725936786421,0.10548755,56829.0,56828.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725936786624,0.10548755,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936786918,0.10548755,56829.0,56828.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725936787517,0.59054221,56830.0,56828.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725936787823,0.5895822,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936788417,0.48409465,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936789723,0.48409465,56830.0,56829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725936790230,0.48409465,56830.0,56829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725936794328,0.177976,56831.0,56829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725936794530,0.177976,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936795831,0.177976,56831.0,56830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725936797126,0.177976,56831.0,56830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725936797326,0.177976,56831.0,56830.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1725936798319,0.18245907,56833.0,56831.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725936798521,0.046,56833.0,56830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725936798720,0.046,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936799029,0.133972,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936800023,0.133972,56833.0,56832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725936800221,0.133972,56833.0,56832.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725936800826,0.133972,56833.0,56832.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1725936806233,0.1655553,56833.0,56832.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1725936806835,0.133972,56833.0,56832.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1725936808335,0.133972,56833.0,56832.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725936808638,0.23642308,56833.0,56832.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725936809431,0.32439508,56833.0,56832.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725936809730,0.37049508,56833.0,56832.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725936812434,0.087983,56826.0,56825.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936812734,0.087986,56824.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936812939,0.09,56823.0,56822.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725936813239,0.0904,56823.0,56822.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725936813533,0.0904,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725936814236,0.0004,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725936815236,0.0014,56823.0,56822.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1725936815437,0.0014,56823.0,56822.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1725936816133,0.10387589,56823.0,56822.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1725936816841,0.0014,56823.0,56822.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1725936817444,0.089388,56823.0,56822.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1725936820333,0.179388,56823.0,56822.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1725936822944,0.267376,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936823147,0.46748704,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936823340,0.37949904,56823.0,56817.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725936823537,0.09,56818.0,56817.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725936823748,0.087997,56817.0,56816.0,0.03118618]
["bitfinex-derivatives","BTCF0:USTF0",1725936823947,0.0904,56818.0,56809.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936824140,0.0904,56810.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725936824342,0.0904,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725936825550,0.0014,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725936825946,0.0004,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725936826147,0.0014,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725936826548,0.0034,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725936827349,0.0034,56810.0,56809.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1725936827548,0.0034,56810.0,56809.0,0.706089]
["bitfinex-derivatives","BTCF0:USTF0",1725936827747,0.0034,56810.0,56809.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1725936835254,0.0034,56810.0,56809.0,0.266018]
["bitfinex-derivatives","BTCF0:USTF0",1725936843163,0.0034,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725936847570,0.0034,56810.0,56809.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1725936857885,0.0034,56810.0,56809.0,0.266018]
["bitfinex-derivatives","BTCF0:USTF0",1725936858181,0.0034,56810.0,56809.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1725936858792,0.0034,56810.0,56809.0,0.266018]
["bitfinex-derivatives","BTCF0:USTF0",1725936880095,0.0041,56816.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725936880303,0.0004,56818.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725936880503,0.0004,56818.0,56817.0,0.178397]
["bitfinex-derivatives","BTCF0:USTF0",1725936880687,0.0004,56818.0,56817.0,0.177997]
["bitfinex-derivatives","BTCF0:USTF0",1725936881303,0.047,56819.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725936881500,0.047,56819.0,56818.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725936881702,0.047,56819.0,56818.0,0.178395]
["bitfinex-derivatives","BTCF0:USTF0",1725936882616,0.047,56819.0,56818.0,0.179395]
["bitfinex-derivatives","BTCF0:USTF0",1725936883697,0.047,56819.0,56818.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1725936885704,0.047,56819.0,56818.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1725936886997,0.047,56819.0,56818.0,0.1224519]
["bitfinex-derivatives","BTCF0:USTF0",1725936887499,0.137,56819.0,56818.0,0.1224519]
["bitfinex-derivatives","BTCF0:USTF0",1725936888203,0.137,56819.0,56818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725936888499,0.087998,56816.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936888704,0.178398,56816.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936889507,0.178398,56816.0,56813.0,0.00859393]
["bitfinex-derivatives","BTCF0:USTF0",1725936889706,0.0004,56814.0,56811.0,0.12044955]
["bitfinex-derivatives","BTCF0:USTF0",1725936889907,0.0904,56812.0,56811.0,0.12044955]
["bitfinex-derivatives","BTCF0:USTF0",1725936890208,0.09,56812.0,56811.0,0.12044955]
["bitfinex-derivatives","BTCF0:USTF0",1725936890399,0.09,56812.0,56811.0,0.12907341]
["bitfinex-derivatives","BTCF0:USTF0",1725936890601,0.1382,56812.0,56811.0,0.12907341]
["bitfinex-derivatives","BTCF0:USTF0",1725936891194,0.226205,56812.0,56811.0,0.00862386]
["bitfinex-derivatives","BTCF0:USTF0",1725936891401,0.226205,56812.0,56808.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725936891603,0.0904,56809.0,56808.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725936893202,0.0924,56809.0,56808.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725936893800,0.0904,56809.0,56808.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725936894107,0.0934,56809.0,56808.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1725936894422,0.0934,56809.0,56808.0,0.12120823]
["bitfinex-derivatives","BTCF0:USTF0",1725936894595,0.0924,56809.0,56808.0,0.12020823]
["bitfinex-derivatives","BTCF0:USTF0",1725936894905,0.0934,56809.0,56808.0,0.12120823]
["bitfinex-derivatives","BTCF0:USTF0",1725936898807,0.181409,56809.0,56808.0,0.12120823]
["bitfinex-derivatives","BTCF0:USTF0",1725936899012,0.0934,56809.0,56808.0,0.12120823]
["bitfinex-derivatives","BTCF0:USTF0",1725936903319,0.797498,56809.0,56808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936903514,1.50303318,56809.0,56808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936903817,1.397498,56809.0,56808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936904011,0.088018,56804.0,56802.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1725936904207,0.1394,56803.0,56802.0,0.11928742]
["bitfinex-derivatives","BTCF0:USTF0",1725936904412,0.182619,56803.0,56802.0,0.11928742]
["bitfinex-derivatives","BTCF0:USTF0",1725936904617,0.0946,56803.0,56802.0,0.11928742]
["bitfinex-derivatives","BTCF0:USTF0",1725936906313,0.182619,56803.0,56802.0,0.11928742]
["bitfinex-derivatives","BTCF0:USTF0",1725936907427,0.183619,56803.0,56802.0,0.11928742]
["bitfinex-derivatives","BTCF0:USTF0",1725936907722,0.185619,56803.0,56802.0,0.11928742]
["bitfinex-derivatives","BTCF0:USTF0",1725936907919,0.188619,56803.0,56802.0,0.11928742]
["bitfinex-derivatives","BTCF0:USTF0",1725936908315,0.1006,56803.0,56802.0,0.11928742]
["bitfinex-derivatives","BTCF0:USTF0",1725936908619,0.0064,56803.0,56802.0,0.11928742]
["bitfinex-derivatives","BTCF0:USTF0",1725936909913,0.0064,56803.0,56802.0,0.64744742]
["bitfinex-derivatives","BTCF0:USTF0",1725936910423,0.0064,56803.0,56802.0,0.69244742]
["bitfinex-derivatives","BTCF0:USTF0",1725936910922,0.0064,56803.0,56802.0,0.16428742]
["bitfinex-derivatives","BTCF0:USTF0",1725936913723,0.0041,56810.0,56802.0,1.20442742]
["bitfinex-derivatives","BTCF0:USTF0",1725936913919,0.0041,56813.0,56812.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725936914122,0.0004,56814.0,56812.0,0.09932689]
["bitfinex-derivatives","BTCF0:USTF0",1725936914326,0.0004,56814.0,56813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936914517,0.0004,56814.0,56812.0,0.09892689]
["bitfinex-derivatives","BTCF0:USTF0",1725936914716,0.0004,56814.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725936914921,0.0497,56819.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725936915226,0.0497,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936915927,0.0497,56819.0,56818.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725936916119,0.10545663,56823.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936916335,0.10545663,56824.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936916621,0.10545663,56825.0,56823.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725936916813,0.10545663,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936917227,0.15305663,56826.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936917428,0.15305663,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936917927,0.1530245,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936918226,0.0476,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936918421,0.0476,56826.0,56825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725936920027,0.1376,56826.0,56825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725936920430,0.1376,56826.0,56825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725936921725,0.0476,56826.0,56825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725936923426,0.0476,56826.0,56825.0,0.03353548]
["bitfinex-derivatives","BTCF0:USTF0",1725936923623,0.0476,56826.0,56825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725936927023,0.0476,56826.0,56825.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725936927927,0.0476,56826.0,56825.0,0.12195146]
["bitfinex-derivatives","BTCF0:USTF0",1725936929127,0.20551482,56826.0,56825.0,0.11955146]
["bitfinex-derivatives","BTCF0:USTF0",1725936929329,0.55487082,56826.0,56825.0,0.11955146]
["bitfinex-derivatives","BTCF0:USTF0",1725936930029,0.087986,56824.0,56823.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725936930224,0.43609898,56824.0,56822.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725936930425,0.26388492,56823.0,56822.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725936931027,0.26388492,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725936931636,0.26388492,56823.0,56822.0,0.11894701]
["bitfinex-derivatives","BTCF0:USTF0",1725936931937,0.26388492,56823.0,56822.0,0.11994701]
["bitfinex-derivatives","BTCF0:USTF0",1725936932525,0.39522622,56823.0,56822.0,0.11994701]
["bitfinex-derivatives","BTCF0:USTF0",1725936933324,0.39622622,56823.0,56822.0,0.12094701]
["bitfinex-derivatives","BTCF0:USTF0",1725936934137,0.2627974,56823.0,56822.0,0.03295801]
["bitfinex-derivatives","BTCF0:USTF0",1725936935553,0.35643727,56823.0,56822.0,0.12094701]
["bitfinex-derivatives","BTCF0:USTF0",1725936935751,0.2160974,56823.0,56822.0,0.12094701]
["bitfinex-derivatives","BTCF0:USTF0",1725936936949,0.10074879,56823.0,56822.0,0.12094701]
["bitfinex-derivatives","BTCF0:USTF0",1725936937154,0.0014,56823.0,56822.0,0.12094701]
["bitfinex-derivatives","BTCF0:USTF0",1725936951561,0.179388,56823.0,56822.0,0.03295801]
["bitfinex-derivatives","BTCF0:USTF0",1725936951867,0.0014,56823.0,56822.0,0.12094701]
["bitfinex-derivatives","BTCF0:USTF0",1725936952363,0.1006286,56823.0,56822.0,0.12094701]
["bitfinex-derivatives","BTCF0:USTF0",1725936954862,0.10066387,56823.0,56822.0,0.12094701]
["bitfinex-derivatives","BTCF0:USTF0",1725936958976,0.10067439,56823.0,56822.0,0.12094701]
["bitfinex-derivatives","BTCF0:USTF0",1725936959166,0.0014,56823.0,56822.0,0.12094701]
["bitfinex-derivatives","BTCF0:USTF0",1725936963776,0.089388,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936963970,0.19488628,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936965066,0.089388,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936965267,0.22659211,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936965671,0.12106192,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936965867,0.20904992,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936966065,0.087994,56819.0,56818.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936966271,0.088003,56813.0,56812.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936966472,0.19590375,56813.0,56810.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725936966673,0.088406,56811.0,56810.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725936966877,0.088006,56811.0,56810.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725936967979,0.616086,56811.0,56810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725936968568,0.617086,56811.0,56810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725936968769,0.088016,56805.0,56804.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725936968978,0.178416,56805.0,56801.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725936969180,0.0904,56802.0,56801.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725936969482,0.09,56802.0,56801.0,0.12047231]
["bitfinex-derivatives","BTCF0:USTF0",1725936970180,0.09,56804.0,56802.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725936970382,0.09,56804.0,56800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725936970680,0.09,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936971474,0.092,56804.0,56803.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725936972066,0.1441,56804.0,56803.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725936972471,0.0541,56804.0,56803.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725936972672,0.0541,56804.0,56803.0,0.178419]
["bitfinex-derivatives","BTCF0:USTF0",1725936972872,0.0521,56804.0,56803.0,0.178419]
["bitfinex-derivatives","BTCF0:USTF0",1725936973078,0.0571,56804.0,56803.0,0.178419]
["bitfinex-derivatives","BTCF0:USTF0",1725936973781,0.0571,56804.0,56803.0,0.2097473]
["bitfinex-derivatives","BTCF0:USTF0",1725936974075,0.0571,56804.0,56803.0,0.1197473]
["bitfinex-derivatives","BTCF0:USTF0",1725936974678,0.0571,56804.0,56803.0,0.0317283]
["bitfinex-derivatives","BTCF0:USTF0",1725936977081,0.0571,56804.0,56803.0,0.1197473]
["bitfinex-derivatives","BTCF0:USTF0",1725936978187,0.0571,56804.0,56803.0,0.2097473]
["bitfinex-derivatives","BTCF0:USTF0",1725936981898,0.01,56804.0,56803.0,0.2097473]
["bitfinex-derivatives","BTCF0:USTF0",1725936994803,0.01,56804.0,56803.0,0.1197473]
["bitfinex-derivatives","BTCF0:USTF0",1725936995004,0.098017,56804.0,56803.0,0.0317283]
["bitfinex-derivatives","BTCF0:USTF0",1725936995303,0.188017,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936995509,0.236417,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936997005,0.34192075,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725936997196,0.236417,56804.0,56803.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725937000511,0.236417,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937006610,0.236417,56804.0,56803.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725937012118,0.26755728,56804.0,56803.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725937012515,0.236417,56804.0,56803.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725937023921,0.146417,56804.0,56803.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725937025729,0.098017,56804.0,56803.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725937026832,0.098017,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937035535,0.098017,56804.0,56803.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725937035737,0.01,56804.0,56803.0,0.178419]
["bitfinex-derivatives","BTCF0:USTF0",1725937040548,0.01,56804.0,56803.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725937042232,0.01,56804.0,56803.0,0.178419]
["bitfinex-derivatives","BTCF0:USTF0",1725937048649,0.01,56804.0,56803.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725937049246,0.098017,56804.0,56803.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725937064548,0.01,56804.0,56803.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725937071165,0.098017,56804.0,56803.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725937083072,0.01,56804.0,56803.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725937083769,0.01,56804.0,56803.0,0.184119]
["bitfinex-derivatives","BTCF0:USTF0",1725937084272,0.01,56804.0,56803.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725937086170,0.01,56804.0,56803.0,0.178419]
["bitfinex-derivatives","BTCF0:USTF0",1725937088774,0.0041,56809.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725937088963,0.092101,56815.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937088964,0.10550375,56812.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937089167,0.10550375,56812.0,56811.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725937089466,0.10550375,56813.0,56811.0,0.09872335]
["bitfinex-derivatives","BTCF0:USTF0",1725937089672,0.10550375,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937090569,0.10550375,56814.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937090771,0.10550375,56814.0,56813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937092003,0.11050375,56814.0,56813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725937092977,0.11550375,56814.0,56813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725937093374,0.20350575,56814.0,56813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725937093574,0.188002,56814.0,56813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725937093775,0.188002,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725937093971,0.29350575,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725937094574,0.28291271,56814.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725937094777,0.0004,56812.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725937095071,0.09531071,56812.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725937095278,0.09531071,56812.0,56811.0,0.09672749]
["bitfinex-derivatives","BTCF0:USTF0",1725937095682,0.09531071,56812.0,56811.0,0.00872149]
["bitfinex-derivatives","BTCF0:USTF0",1725937095683,0.19393321,56812.0,56811.0,0.00872149]
["bitfinex-derivatives","BTCF0:USTF0",1725937095873,0.088007,56811.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725937096079,0.0004,56810.0,56809.0,0.09697439]
["bitfinex-derivatives","BTCF0:USTF0",1725937097683,0.0054,56810.0,56809.0,0.09797439]
["bitfinex-derivatives","BTCF0:USTF0",1725937098182,0.0124,56810.0,56809.0,0.09897439]
["bitfinex-derivatives","BTCF0:USTF0",1725937098377,0.0074,56810.0,56809.0,0.09797439]
["bitfinex-derivatives","BTCF0:USTF0",1725937098585,0.0134,56810.0,56809.0,0.09897439]
["bitfinex-derivatives","BTCF0:USTF0",1725937098979,0.101408,56810.0,56809.0,0.09897439]
["bitfinex-derivatives","BTCF0:USTF0",1725937099677,0.100408,56810.0,56809.0,0.09897439]
["bitfinex-derivatives","BTCF0:USTF0",1725937100075,0.099408,56810.0,56809.0,0.09897439]
["bitfinex-derivatives","BTCF0:USTF0",1725937105678,0.099408,56810.0,56809.0,0.01096539]
["bitfinex-derivatives","BTCF0:USTF0",1725937106081,0.099408,56810.0,56809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937109784,0.19389855,56810.0,56809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937111180,0.19388182,56810.0,56809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937111887,0.099408,56810.0,56809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937113881,0.28183301,56810.0,56809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937115788,0.32883301,56810.0,56809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937116690,0.234416,56810.0,56809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937119885,0.322424,56810.0,56809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937120081,1.55604264,56810.0,56809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937120586,1.55602689,56810.0,56809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937121491,0.95602689,56810.0,56809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937123694,0.850504,56810.0,56809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937124693,0.322424,56810.0,56809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937130795,0.42794689,56810.0,56809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937131698,0.176032,56805.0,56804.0,0.00402034]
["bitfinex-derivatives","BTCF0:USTF0",1725937131897,0.36028446,56805.0,56804.0,0.00402034]
["bitfinex-derivatives","BTCF0:USTF0",1725937132994,0.36728446,56805.0,56804.0,0.00402034]
["bitfinex-derivatives","BTCF0:USTF0",1725937138706,0.49012857,56805.0,56804.0,0.00402034]
["bitfinex-derivatives","BTCF0:USTF0",1725937139410,0.39627611,56805.0,56804.0,0.00402034]
["bitfinex-derivatives","BTCF0:USTF0",1725937139598,0.49036301,56805.0,56804.0,0.00402034]
["bitfinex-derivatives","BTCF0:USTF0",1725937139798,0.273432,56805.0,56804.0,0.00402034]
["bitfinex-derivatives","BTCF0:USTF0",1725937140401,0.185416,56805.0,56804.0,0.00402034]
["bitfinex-derivatives","BTCF0:USTF0",1725937140605,0.0074,56805.0,56804.0,0.18203734]
["bitfinex-derivatives","BTCF0:USTF0",1725937151713,0.0074,56805.0,56804.0,0.178017]
["bitfinex-derivatives","BTCF0:USTF0",1725937157121,0.0074,56805.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725937158117,0.10120164,56805.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725937158714,0.0074,56805.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725937167927,0.088019,56803.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725937168119,0.088019,56803.0,56799.0,0.04453449]
["bitfinex-derivatives","BTCF0:USTF0",1725937168120,0.088021,56802.0,56799.0,0.12845849]
["bitfinex-derivatives","BTCF0:USTF0",1725937168428,0.0004,56800.0,56799.0,0.04043449]
["bitfinex-derivatives","BTCF0:USTF0",1725937168627,0.0004,56800.0,56795.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937168817,0.088423,56800.0,56797.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725937169018,0.088023,56800.0,56797.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725937169823,0.088023,56800.0,56797.0,0.178027]
["bitfinex-derivatives","BTCF0:USTF0",1725937170826,0.088023,56800.0,56797.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1725937171429,0.088023,56800.0,56797.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1725937172933,0.176047,56800.0,56797.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1725937174429,0.088023,56800.0,56797.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1725937175031,0.088025,56799.0,56797.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1725937176732,0.088025,56799.0,56798.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1725937178035,0.088025,56799.0,56798.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725937178336,0.088025,56799.0,56798.0,0.095026]
["bitfinex-derivatives","BTCF0:USTF0",1725937184330,0.088021,56802.0,56798.0,0.095026]
["bitfinex-derivatives","BTCF0:USTF0",1725937184639,0.088021,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937190145,0.176043,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937200445,0.088023,56800.0,56799.0,0.03112213]
["bitfinex-derivatives","BTCF0:USTF0",1725937200640,0.088023,56800.0,56794.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937200641,0.088031,56795.0,56794.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937200849,0.176072,56792.0,56791.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937201057,0.0004,56800.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725937201352,0.10549951,56804.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725937201647,0.0041,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725937201852,0.087999,56816.0,56810.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725937202048,0.087999,56816.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937202243,0.087999,56816.0,56814.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725937202451,0.0004,56815.0,56814.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725937202752,0.19348851,56822.0,56814.0,0.178001]
["bitfinex-derivatives","BTCF0:USTF0",1725937202949,0.087989,56822.0,56821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937203147,0.19348851,56822.0,56821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937203556,0.177989,56822.0,56821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937203752,0.265978,56822.0,56821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937203956,0.088,56815.0,56814.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937204251,0.088003,56813.0,56810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725937204457,0.0004,56811.0,56810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725937204643,0.0004,56811.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937204845,0.0004,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937205159,0.0004,56810.0,56808.0,0.03180679]
["bitfinex-derivatives","BTCF0:USTF0",1725937205450,0.0004,56810.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725937205657,0.0004,56808.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725937206953,0.0064,56808.0,56807.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1725937207254,0.0064,56808.0,56807.0,0.1206823]
["bitfinex-derivatives","BTCF0:USTF0",1725937208050,0.0134,56808.0,56807.0,0.1216823]
["bitfinex-derivatives","BTCF0:USTF0",1725937210457,0.0119,56808.0,56807.0,0.1216823]
["bitfinex-derivatives","BTCF0:USTF0",1725937211357,0.099911,56808.0,56807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937211555,0.189911,56808.0,56807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937212459,0.088019,56803.0,56802.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937212653,0.088019,56803.0,56799.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937212654,0.088023,56800.0,56799.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937212963,0.088031,56795.0,56794.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937213169,0.088031,56795.0,56791.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937213170,0.088036,56792.0,56791.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937213374,0.09,56790.0,56786.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725937213666,0.178043,56787.0,56786.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725937214069,0.088046,56786.0,56783.0,0.01278987]
["bitfinex-derivatives","BTCF0:USTF0",1725937214264,0.0004,56784.0,56783.0,0.00868987]
["bitfinex-derivatives","BTCF0:USTF0",1725937214458,0.0004,56784.0,56780.0,0.33424061]
["bitfinex-derivatives","BTCF0:USTF0",1725937214667,0.0004,56784.0,56780.0,0.10049461]
["bitfinex-derivatives","BTCF0:USTF0",1725937214668,0.0004,56781.0,56780.0,0.10049461]
["bitfinex-derivatives","BTCF0:USTF0",1725937216175,0.0004,56781.0,56780.0,0.13259312]
["bitfinex-derivatives","BTCF0:USTF0",1725937216572,0.0014,56781.0,56780.0,0.14559312]
["bitfinex-derivatives","BTCF0:USTF0",1725937218062,0.0014,56781.0,56780.0,0.15659312]
["bitfinex-derivatives","BTCF0:USTF0",1725937218063,0.0024,56781.0,56780.0,0.15659312]
["bitfinex-derivatives","BTCF0:USTF0",1725937219974,0.0024,56781.0,56780.0,0.15059312]
["bitfinex-derivatives","BTCF0:USTF0",1725937220393,0.0024,56781.0,56780.0,0.14459312]
["bitfinex-derivatives","BTCF0:USTF0",1725937220886,0.0014,56781.0,56780.0,0.13959312]
["bitfinex-derivatives","BTCF0:USTF0",1725937221188,0.0014,56781.0,56780.0,0.14359312]
["bitfinex-derivatives","BTCF0:USTF0",1725937221891,0.0004,56781.0,56780.0,0.13959312]
["bitfinex-derivatives","BTCF0:USTF0",1725937222278,0.0004,56781.0,56780.0,0.27959312]
["bitfinex-derivatives","BTCF0:USTF0",1725937222793,0.0004,56781.0,56780.0,0.13959312]
["bitfinex-derivatives","BTCF0:USTF0",1725937223991,0.088453,56781.0,56780.0,0.13959312]
["bitfinex-derivatives","BTCF0:USTF0",1725937238301,0.088453,56781.0,56780.0,0.05153912]
["bitfinex-derivatives","BTCF0:USTF0",1725937240707,0.088453,56781.0,56780.0,0.13959312]
["bitfinex-derivatives","BTCF0:USTF0",1725937242901,0.088453,56781.0,56780.0,0.22959312]
["bitfinex-derivatives","BTCF0:USTF0",1725937245596,0.0004,56781.0,56780.0,0.31729678]
["bitfinex-derivatives","BTCF0:USTF0",1725937245796,0.088453,56781.0,56780.0,0.31729678]
["bitfinex-derivatives","BTCF0:USTF0",1725937246806,0.088453,56781.0,56780.0,0.13959312]
["bitfinex-derivatives","BTCF0:USTF0",1725937247305,0.088453,56781.0,56780.0,0.22729678]
["bitfinex-derivatives","BTCF0:USTF0",1725937248306,0.0004,56781.0,56780.0,0.22729678]
["bitfinex-derivatives","BTCF0:USTF0",1725937248610,0.0004,56781.0,56780.0,0.31729678]
["bitfinex-derivatives","BTCF0:USTF0",1725937250702,0.0004,56781.0,56780.0,0.22959312]
["bitfinex-derivatives","BTCF0:USTF0",1725937252410,0.0004,56781.0,56780.0,0.31729678]
["bitfinex-derivatives","BTCF0:USTF0",1725937252807,0.088036,56792.0,56780.0,0.22959312]
["bitfinex-derivatives","BTCF0:USTF0",1725937253007,0.088036,56792.0,56791.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725937253215,0.088036,56792.0,56791.0,0.0090253]
["bitfinex-derivatives","BTCF0:USTF0",1725937253408,0.088038,56791.0,56788.0,0.178042]
["bitfinex-derivatives","BTCF0:USTF0",1725937253717,0.0008,56789.0,56788.0,0.178042]
["bitfinex-derivatives","BTCF0:USTF0",1725937253899,0.088038,56791.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725937256810,0.088038,56791.0,56789.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1725937257112,0.095038,56791.0,56789.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1725937257713,0.102038,56791.0,56789.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725937261321,0.014,56791.0,56790.0,0.178039]
["bitfinex-derivatives","BTCF0:USTF0",1725937261530,0.09,56799.0,56790.0,0.178039]
["bitfinex-derivatives","BTCF0:USTF0",1725937261531,0.10552907,56796.0,56790.0,0.178039]
["bitfinex-derivatives","BTCF0:USTF0",1725937261711,0.0956,56801.0,56798.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1725937261712,0.10552907,56800.0,56798.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1725937262020,0.10552907,56800.0,56799.0,0.178025]
["bitfinex-derivatives","BTCF0:USTF0",1725937262223,0.10552907,56801.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725937262817,0.10552907,56801.0,56797.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725937263018,0.0459,56804.0,56789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725937263019,0.0008,56798.0,56789.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725937263321,0.0008,56798.0,56793.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725937263322,0.088029,56796.0,56793.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725937263711,0.096029,56796.0,56793.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725937264112,0.088029,56796.0,56793.0,0.09690316]
["bitfinex-derivatives","BTCF0:USTF0",1725937265628,0.088029,56796.0,56794.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725937266017,0.099029,56796.0,56794.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725937266519,0.102029,56796.0,56794.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725937267221,0.102029,56796.0,56794.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1725937268124,0.108029,56796.0,56794.0,0.12209436]
["bitfinex-derivatives","BTCF0:USTF0",1725937269125,0.108029,56796.0,56795.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725937269516,0.108029,56796.0,56795.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725937270622,0.097029,56796.0,56795.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725937270818,0.108029,56796.0,56795.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1725937271329,0.108029,56796.0,56795.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725937272522,0.198029,56796.0,56795.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725937273421,0.286058,56796.0,56795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725937274127,0.37378704,56796.0,56795.0,6.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725937275223,0.49663115,56796.0,56795.0,6.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725937279829,0.40860215,56796.0,56795.0,6.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725937280027,0.31860215,56796.0,56795.0,0.09006602]
["bitfinex-derivatives","BTCF0:USTF0",1725937280229,0.19575804,56796.0,56795.0,0.09006602]
["bitfinex-derivatives","BTCF0:USTF0",1725937280435,0.12550364,56796.0,56795.0,0.17809702]
["bitfinex-derivatives","BTCF0:USTF0",1725937280626,0.02,56796.0,56795.0,0.17809702]
["bitfinex-derivatives","BTCF0:USTF0",1725937281630,0.02,56796.0,56795.0,0.20990913]
["bitfinex-derivatives","BTCF0:USTF0",1725937284233,0.0041,56806.0,56796.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1725937284531,0.0041,56804.0,56803.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725937284732,0.088009,56809.0,56803.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725937284937,0.088009,56809.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937286438,0.089009,56809.0,56808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725937286934,0.090009,56809.0,56808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725937289231,0.09009198,56809.0,56808.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725937289725,0.002,56809.0,56808.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725937291428,0.002,56809.0,56808.0,0.12242617]
["bitfinex-derivatives","BTCF0:USTF0",1725937292428,0.10728824,56809.0,56808.0,0.12242617]
["bitfinex-derivatives","BTCF0:USTF0",1725937292637,0.002,56809.0,56808.0,1.33851717]
["bitfinex-derivatives","BTCF0:USTF0",1725937293140,0.0041,56813.0,56812.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725937293330,0.10528824,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725937293529,0.0041,56818.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725937293530,0.10528824,56818.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725937293735,0.10528824,56818.0,56817.0,0.09722248]
["bitfinex-derivatives","BTCF0:USTF0",1725937293929,0.10528824,56818.0,56817.0,0.09682248]
["bitfinex-derivatives","BTCF0:USTF0",1725937294139,0.10528824,56819.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725937294349,0.10528824,56819.0,56818.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725937294643,0.10528824,56820.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725937294941,0.10528824,56820.0,56819.0,0.09704601]
["bitfinex-derivatives","BTCF0:USTF0",1725937295131,0.10528824,56821.0,56819.0,0.09704601]
["bitfinex-derivatives","BTCF0:USTF0",1725937295543,0.10528824,56821.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937297237,0.137788,56823.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937297430,0.137788,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937299029,0.137788,56823.0,56822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725937300240,0.137788,56823.0,56822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725937301745,0.137788,56823.0,56822.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1725937306241,0.137788,56823.0,56822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725937306848,0.137788,56823.0,56822.0,4.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725937307148,0.225776,56823.0,56822.0,4.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725937312135,0.35747721,56823.0,56813.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1725937312338,0.15826037,56814.0,56813.0,0.26759444]
["bitfinex-derivatives","BTCF0:USTF0",1725937312647,0.19129234,56814.0,56813.0,0.25939444]
["bitfinex-derivatives","BTCF0:USTF0",1725937313144,0.08873327,56814.0,56813.0,0.25939444]
["bitfinex-derivatives","BTCF0:USTF0",1725937313348,0.19129234,56814.0,56813.0,0.25939444]
["bitfinex-derivatives","BTCF0:USTF0",1725937314245,0.36344388,56814.0,56813.0,0.12039444]
["bitfinex-derivatives","BTCF0:USTF0",1725937314451,0.30814258,56814.0,56813.0,0.12039444]
["bitfinex-derivatives","BTCF0:USTF0",1725937314647,0.30914258,56814.0,56813.0,0.12139444]
["bitfinex-derivatives","BTCF0:USTF0",1725937314847,0.50212838,56814.0,56813.0,0.12139444]
["bitfinex-derivatives","BTCF0:USTF0",1725937315047,0.30914258,56814.0,56813.0,0.12139444]
["bitfinex-derivatives","BTCF0:USTF0",1725937315640,0.39714458,56814.0,56813.0,0.12139444]
["bitfinex-derivatives","BTCF0:USTF0",1725937316046,0.39714458,56814.0,56813.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1725937316350,0.53714458,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937316548,0.67094658,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937318653,0.70305407,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937319338,0.39631149,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937324354,0.34631149,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937325355,0.30051149,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937325557,0.268404,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937330855,0.356406,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937332254,0.46187746,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937332451,0.176024,56807.0,56806.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725937332662,0.088019,56803.0,56802.0,0.35406145]
["bitfinex-derivatives","BTCF0:USTF0",1725937332959,0.178019,56803.0,56802.0,0.03226145]
["bitfinex-derivatives","BTCF0:USTF0",1725937333165,0.088023,56800.0,56799.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725937333350,0.178423,56800.0,56799.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725937333955,0.088028,56797.0,56795.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725937334154,0.0004,56796.0,56793.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725937334356,0.08628694,56795.0,56794.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725937334563,0.08628694,56795.0,56794.0,0.178033]
["bitfinex-derivatives","BTCF0:USTF0",1725937336058,0.08628694,56795.0,56794.0,0.187033]
["bitfinex-derivatives","BTCF0:USTF0",1725937336870,0.08628694,56795.0,56794.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725937337453,0.08628694,56795.0,56794.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725937337661,0.08628694,56795.0,56794.0,0.195033]
["bitfinex-derivatives","BTCF0:USTF0",1725937338562,0.08628694,56795.0,56794.0,1.323273]
["bitfinex-derivatives","BTCF0:USTF0",1725937338865,0.0004,56796.0,56795.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725937339066,0.0004,56796.0,56795.0,0.616231]
["bitfinex-derivatives","BTCF0:USTF0",1725937339363,0.0004,56796.0,56795.0,0.616631]
["bitfinex-derivatives","BTCF0:USTF0",1725937339955,0.0004,56796.0,56795.0,0.623631]
["bitfinex-derivatives","BTCF0:USTF0",1725937341765,0.12715004,56804.0,56803.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725937341965,0.20902863,56804.0,56803.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725937342167,0.08597859,56804.0,56803.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725937342365,0.088017,56805.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725937342556,0.088017,56805.0,56804.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725937343758,0.092017,56805.0,56804.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725937344561,0.092017,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937349668,0.2775188,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937351275,0.2775188,56805.0,56804.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725937351967,0.2775188,56805.0,56804.0,0.178417]
["bitfinex-derivatives","BTCF0:USTF0",1725937353263,0.08983886,56805.0,56804.0,0.266434]
["bitfinex-derivatives","BTCF0:USTF0",1725937353471,0.0041,56811.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725937353675,0.08635587,56811.0,56810.0,0.178008]
["bitfinex-derivatives","BTCF0:USTF0",1725937353873,0.08635587,56811.0,56810.0,0.178408]
["bitfinex-derivatives","BTCF0:USTF0",1725937354776,0.12307101,56815.0,56814.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725937355075,0.12307101,56815.0,56814.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725937355076,0.0864682,56815.0,56814.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725937355371,0.12300298,56815.0,56814.0,0.178401]
["bitfinex-derivatives","BTCF0:USTF0",1725937355571,0.20947118,56815.0,56814.0,0.178401]
["bitfinex-derivatives","BTCF0:USTF0",1725937356075,0.20947118,56815.0,56814.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1725937356270,0.2094722,56815.0,56814.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1725937356472,0.0864682,56815.0,56814.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1725937356671,0.087991,56821.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725937356864,0.087991,56821.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937357571,0.0477,56823.0,56820.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725937357771,0.0477,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937359276,0.0477,56823.0,56822.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725937359474,0.0477,56823.0,56822.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1725937360380,0.087987,56824.0,56822.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1725937360572,0.087987,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937361573,0.047,56826.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725937361779,0.047,56826.0,56825.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725937361977,0.0479,56829.0,56828.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725937362171,0.0952,56832.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937362374,0.0952,56832.0,56831.0,0.228375]
["bitfinex-derivatives","BTCF0:USTF0",1725937362375,0.0473,56832.0,56831.0,0.228375]
["bitfinex-derivatives","BTCF0:USTF0",1725937362567,0.0473,56832.0,56831.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725937363670,0.0473,56832.0,56831.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725937364676,0.23561327,56832.0,56827.0,0.00153127]
["bitfinex-derivatives","BTCF0:USTF0",1725937364868,0.19336435,56830.0,56829.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725937365077,0.3035203,56830.0,56829.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725937366176,0.3035203,56830.0,56827.0,0.00353127]
["bitfinex-derivatives","BTCF0:USTF0",1725937366382,0.1755407,56828.0,56827.0,0.12293407]
["bitfinex-derivatives","BTCF0:USTF0",1725937366677,0.479061,56828.0,56827.0,0.0324218]
["bitfinex-derivatives","BTCF0:USTF0",1725937366874,0.479061,56828.0,56822.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1725937367077,0.15758607,56824.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725937367383,0.24469352,56824.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725937367579,0.46107398,56824.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725937368572,0.29690127,56824.0,56818.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725937368778,0.0004,56820.0,56816.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725937368974,0.0004,56820.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725937368975,0.17504795,56818.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725937369173,0.47194922,56818.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725937369379,0.47194922,56818.0,56817.0,0.09676186]
["bitfinex-derivatives","BTCF0:USTF0",1725937370083,0.29690127,56818.0,56817.0,0.09676186]
["bitfinex-derivatives","BTCF0:USTF0",1725937370782,0.29790127,56818.0,56817.0,0.09776186]
["bitfinex-derivatives","BTCF0:USTF0",1725937371381,0.29890127,56818.0,56817.0,0.09876186]
["bitfinex-derivatives","BTCF0:USTF0",1725937371579,0.4564389,56818.0,56817.0,0.09876186]
["bitfinex-derivatives","BTCF0:USTF0",1725937371780,0.002,56818.0,56817.0,0.09876186]
["bitfinex-derivatives","BTCF0:USTF0",1725937372885,0.002,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937373273,0.089995,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937376692,0.17799,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937376986,0.089995,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937378992,0.089995,56818.0,56817.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1725937379991,0.17799,56818.0,56817.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1725937381391,0.175994,56817.0,56816.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1725937381602,0.802397,56817.0,56803.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725937381782,0.228405,56812.0,56808.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937381983,0.1404,56809.0,56804.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937382188,0.088005,56812.0,56803.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725937382189,0.088017,56804.0,56803.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725937382388,0.088021,56802.0,56800.0,0.03248516]
["bitfinex-derivatives","BTCF0:USTF0",1725937382590,0.0004,56801.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725937382986,0.088021,56802.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725937383182,0.088021,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937384001,0.088021,56802.0,56801.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725937384196,0.046,56804.0,56803.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725937384498,0.088018,56805.0,56804.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725937384694,0.088018,56805.0,56804.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725937384892,0.088018,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937386191,0.088018,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725937386391,0.088018,56805.0,56804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725937386897,0.1709582,56805.0,56804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725937388295,0.17093911,56805.0,56804.0,0.03332874]
["bitfinex-derivatives","BTCF0:USTF0",1725937388495,0.17093911,56805.0,56804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725937388893,0.08292111,56805.0,56804.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725937389191,0.088011,56808.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725937389397,0.17100575,56808.0,56807.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725937389899,0.17100575,56808.0,56807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937390493,0.17100575,56808.0,56807.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725937390494,0.08299475,56808.0,56807.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725937390792,0.088008,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725937390999,0.17031483,56810.0,56809.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725937392102,0.17031483,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937392288,0.17231483,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937393092,0.17431483,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937393600,0.17423655,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937394191,0.26224455,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937394392,0.79032455,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937394697,1.00817427,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937394904,0.708096,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937396698,0.180016,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937400306,0.176044,56801.0,56800.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937400499,0.176044,56801.0,56793.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725937400500,0.088033,56794.0,56793.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725937400801,0.088033,56794.0,56793.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725937400802,0.228033,56794.0,56793.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725937401795,0.228033,56794.0,56793.0,0.101033]
["bitfinex-derivatives","BTCF0:USTF0",1725937401796,0.31001358,56794.0,56793.0,0.101033]
["bitfinex-derivatives","BTCF0:USTF0",1725937401999,0.31001358,56794.0,56793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725937402402,0.31001358,56794.0,56793.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725937402709,0.31001358,56794.0,56793.0,0.108033]
["bitfinex-derivatives","BTCF0:USTF0",1725937403007,0.30959881,56794.0,56793.0,0.108033]
["bitfinex-derivatives","BTCF0:USTF0",1725937403304,0.228033,56794.0,56793.0,0.108033]
["bitfinex-derivatives","BTCF0:USTF0",1725937403603,0.3095654,56794.0,56793.0,0.108033]
["bitfinex-derivatives","BTCF0:USTF0",1725937403997,0.228033,56794.0,56793.0,0.108033]
["bitfinex-derivatives","BTCF0:USTF0",1725937404504,0.30959521,56794.0,56793.0,0.108033]
["bitfinex-derivatives","BTCF0:USTF0",1725937404805,0.088033,56794.0,56793.0,0.108033]
["bitfinex-derivatives","BTCF0:USTF0",1725937405400,0.16963472,56794.0,56793.0,0.108033]
["bitfinex-derivatives","BTCF0:USTF0",1725937406010,0.16963472,56794.0,56793.0,0.103033]
["bitfinex-derivatives","BTCF0:USTF0",1725937406394,0.16965057,56794.0,56793.0,0.103033]
["bitfinex-derivatives","BTCF0:USTF0",1725937406600,0.17065057,56794.0,56793.0,0.098033]
["bitfinex-derivatives","BTCF0:USTF0",1725937407005,0.17065057,56794.0,56793.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1725937407201,0.001,56794.0,56793.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1725937407894,0.001,56794.0,56793.0,0.134733]
["bitfinex-derivatives","BTCF0:USTF0",1725937407895,0.003,56794.0,56793.0,0.134733]
["bitfinex-derivatives","BTCF0:USTF0",1725937408307,0.10835739,56794.0,56793.0,0.134733]
["bitfinex-derivatives","BTCF0:USTF0",1725937408705,0.10935739,56794.0,56793.0,0.134733]
["bitfinex-derivatives","BTCF0:USTF0",1725937408900,0.10735739,56794.0,56793.0,0.134733]
["bitfinex-derivatives","BTCF0:USTF0",1725937409504,0.10535739,56794.0,56793.0,0.134733]
["bitfinex-derivatives","BTCF0:USTF0",1725937409807,0.088028,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725937410012,0.088028,56797.0,56796.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725937411003,0.0004,56801.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937411205,0.003,56797.0,56796.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725937411512,0.003,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725937412301,0.006,56797.0,56796.0,0.228029]
["bitfinex-derivatives","BTCF0:USTF0",1725937412906,0.008,56797.0,56796.0,0.228029]
["bitfinex-derivatives","BTCF0:USTF0",1725937413311,0.008,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725937413511,0.009,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725937426219,0.009,56797.0,56796.0,0.178029]
["bitfinex-derivatives","BTCF0:USTF0",1725937430327,0.009,56797.0,56796.0,0.26565989]
["bitfinex-derivatives","BTCF0:USTF0",1725937431121,0.009,56797.0,56796.0,0.178029]
["bitfinex-derivatives","BTCF0:USTF0",1725937431721,0.0004,56801.0,56796.0,0.178029]
["bitfinex-derivatives","BTCF0:USTF0",1725937431722,0.0004,56801.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725937431923,0.08257826,56801.0,56800.0,0.178423]
["bitfinex-derivatives","BTCF0:USTF0",1725937432620,0.08257826,56801.0,56800.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725937433027,0.08557826,56801.0,56800.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725937433228,0.09257826,56801.0,56800.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725937433726,0.09257826,56801.0,56800.0,0.180423]
["bitfinex-derivatives","BTCF0:USTF0",1725937435228,0.09257826,56801.0,56800.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725937435926,0.09257826,56801.0,56800.0,0.12277211]
["bitfinex-derivatives","BTCF0:USTF0",1725937437721,0.18060026,56801.0,56800.0,0.12277211]
["bitfinex-derivatives","BTCF0:USTF0",1725937439140,0.098422,56801.0,56800.0,0.12277211]
["bitfinex-derivatives","BTCF0:USTF0",1725937440642,0.098422,56801.0,56800.0,0.21055146]
["bitfinex-derivatives","BTCF0:USTF0",1725937443928,0.098422,56801.0,56800.0,0.30055146]
["bitfinex-derivatives","BTCF0:USTF0",1725937445046,0.0104,56801.0,56800.0,0.30055146]
["bitfinex-derivatives","BTCF0:USTF0",1725937446249,0.098422,56801.0,56800.0,0.30055146]
["bitfinex-derivatives","BTCF0:USTF0",1725937446650,0.098422,56801.0,56800.0,0.21055146]
["bitfinex-derivatives","BTCF0:USTF0",1725937447455,0.098422,56801.0,56800.0,0.12252846]
["bitfinex-derivatives","BTCF0:USTF0",1725937447944,0.098422,56801.0,56800.0,0.03474911]
["bitfinex-derivatives","BTCF0:USTF0",1725937448348,0.276444,56801.0,56800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725937449354,0.30836165,56801.0,56800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725937449549,0.176046,56800.0,56799.0,0.08777935]
["bitfinex-derivatives","BTCF0:USTF0",1725937449756,0.176446,56800.0,56799.0,0.08777935]
["bitfinex-derivatives","BTCF0:USTF0",1725937450651,0.709606,56800.0,56799.0,0.08977935]
["bitfinex-derivatives","BTCF0:USTF0",1725937452158,0.849606,56800.0,56799.0,0.08977935]
["bitfinex-derivatives","BTCF0:USTF0",1725937452452,1.449606,56800.0,56799.0,0.08977935]
["bitfinex-derivatives","BTCF0:USTF0",1725937452660,0.849606,56800.0,56799.0,0.08977935]
["bitfinex-derivatives","BTCF0:USTF0",1725937452876,0.849606,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937453760,0.321446,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937454256,1.449606,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937454652,1.02392416,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937455259,1.53026976,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937455653,1.65325607,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937455960,1.53026976,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937456359,1.65324091,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937457455,1.5303454,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937457659,0.849606,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937459760,0.321446,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937468361,0.181446,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937468663,0.181446,56800.0,56799.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1725937468664,0.0054,56800.0,56799.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1725937468858,0.0054,56800.0,56799.0,0.1426704]
["bitfinex-derivatives","BTCF0:USTF0",1725937469054,0.0054,56800.0,56799.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1725937469259,0.0054,56800.0,56799.0,0.12142096]
["bitfinex-derivatives","BTCF0:USTF0",1725937469968,0.1283204,56800.0,56798.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725937470269,0.20422648,56799.0,56798.0,0.137426]
["bitfinex-derivatives","BTCF0:USTF0",1725937471659,0.20422648,56799.0,56798.0,0.16985887]
["bitfinex-derivatives","BTCF0:USTF0",1725937472372,0.21222648,56799.0,56798.0,0.17085887]
["bitfinex-derivatives","BTCF0:USTF0",1725937474269,0.08930608,56799.0,56798.0,0.17085887]
["bitfinex-derivatives","BTCF0:USTF0",1725937474664,0.21231729,56799.0,56798.0,0.17085887]
["bitfinex-derivatives","BTCF0:USTF0",1725937475163,0.30034229,56799.0,56798.0,0.17085887]
["bitfinex-derivatives","BTCF0:USTF0",1725937475374,0.17733108,56799.0,56798.0,0.17085887]
["bitfinex-derivatives","BTCF0:USTF0",1725937476270,0.27065519,56799.0,56798.0,0.17085887]
["bitfinex-derivatives","BTCF0:USTF0",1725937476464,0.27069339,56799.0,56798.0,0.17085887]
["bitfinex-derivatives","BTCF0:USTF0",1725937476872,0.096425,56799.0,56798.0,0.17085887]
["bitfinex-derivatives","BTCF0:USTF0",1725937478268,0.096425,56799.0,56798.0,0.24105274]
["bitfinex-derivatives","BTCF0:USTF0",1725937478468,0.096425,56799.0,56798.0,0.17085887]
["bitfinex-derivatives","BTCF0:USTF0",1725937482578,0.096425,56799.0,56798.0,0.08283287]
["bitfinex-derivatives","BTCF0:USTF0",1725937482772,0.18445,56799.0,56798.0,0.05367247]
["bitfinex-derivatives","BTCF0:USTF0",1725937482976,0.18445,56799.0,56798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725937483173,0.23105,56799.0,56798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725937484880,0.26349569,56799.0,56798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725937491978,0.36895996,56799.0,56798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725937492381,0.26349569,56799.0,56798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725937499171,0.35152069,56799.0,56798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725937499377,0.35152069,56799.0,56793.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937499378,0.264099,56794.0,56793.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937499582,0.088039,56790.0,56789.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937499779,0.08804,56789.0,56786.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1725937499976,0.0904,56787.0,56786.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725937500283,0.178443,56787.0,56786.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725937500674,0.266486,56787.0,56786.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725937501386,0.266486,56787.0,56786.0,0.37454322]
["bitfinex-derivatives","BTCF0:USTF0",1725937501577,0.266486,56787.0,56786.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1725937501981,0.266486,56787.0,56786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725937502178,0.794766,56787.0,56786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725937502372,0.794766,56787.0,56786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725937502784,0.266486,56787.0,56786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725937503085,0.29863202,56787.0,56786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725937505187,0.38667502,56787.0,56786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725937506286,0.264153,56782.0,56781.0,0.01404061]
["bitfinex-derivatives","BTCF0:USTF0",1725937506493,0.354553,56782.0,56781.0,0.01404061]
["bitfinex-derivatives","BTCF0:USTF0",1725937507486,0.355553,56782.0,56781.0,0.02604061]
["bitfinex-derivatives","BTCF0:USTF0",1725937507792,0.356553,56782.0,56781.0,0.03904061]
["bitfinex-derivatives","BTCF0:USTF0",1725937508576,0.356553,56782.0,56781.0,0.03804061]
["bitfinex-derivatives","BTCF0:USTF0",1725937508775,0.356553,56782.0,56781.0,0.03704061]
["bitfinex-derivatives","BTCF0:USTF0",1725937511386,0.367553,56782.0,56781.0,0.02704061]
["bitfinex-derivatives","BTCF0:USTF0",1725937511691,0.367553,56782.0,56781.0,0.01504061]
["bitfinex-derivatives","BTCF0:USTF0",1725937511692,0.366553,56782.0,56781.0,0.01504061]
["bitfinex-derivatives","BTCF0:USTF0",1725937511988,0.380553,56782.0,56781.0,0.01604061]
["bitfinex-derivatives","BTCF0:USTF0",1725937516978,0.202502,56782.0,56781.0,0.01604061]
["bitfinex-derivatives","BTCF0:USTF0",1725937517178,0.114451,56782.0,56781.0,0.19409361]
["bitfinex-derivatives","BTCF0:USTF0",1725937517379,0.0264,56782.0,56781.0,0.19409361]
["bitfinex-derivatives","BTCF0:USTF0",1725937518091,0.0264,56782.0,56781.0,0.24409361]
["bitfinex-derivatives","BTCF0:USTF0",1725937518990,0.0264,56782.0,56781.0,1.42519683]
["bitfinex-derivatives","BTCF0:USTF0",1725937519189,0.0041,56789.0,56788.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725937519389,0.088037,56791.0,56790.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725937519580,0.088037,56791.0,56790.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725937519785,0.088037,56791.0,56790.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725937521687,0.088039,56790.0,56789.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725937521888,0.228439,56790.0,56789.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725937522782,0.228439,56790.0,56789.0,0.17645801]
["bitfinex-derivatives","BTCF0:USTF0",1725937526793,0.229439,56790.0,56789.0,0.17645801]
["bitfinex-derivatives","BTCF0:USTF0",1725937528397,0.229439,56790.0,56789.0,0.26449801]
["bitfinex-derivatives","BTCF0:USTF0",1725937528398,0.089439,56790.0,56789.0,0.26449801]
["bitfinex-derivatives","BTCF0:USTF0",1725937529690,0.088439,56790.0,56789.0,0.26449801]
["bitfinex-derivatives","BTCF0:USTF0",1725937529996,0.089439,56790.0,56789.0,0.26449801]
["bitfinex-derivatives","BTCF0:USTF0",1725937532702,0.088439,56790.0,56789.0,0.26449801]
["bitfinex-derivatives","BTCF0:USTF0",1725937532903,0.089439,56790.0,56789.0,0.26449801]
["bitfinex-derivatives","BTCF0:USTF0",1725937533898,0.0014,56790.0,56789.0,0.26449801]
["bitfinex-derivatives","BTCF0:USTF0",1725937534101,0.0041,56796.0,56795.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725937534310,0.0041,56796.0,56789.0,1.39277801]
["bitfinex-derivatives","BTCF0:USTF0",1725937534311,0.08802,56802.0,56801.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725937534612,0.088017,56804.0,56801.0,0.00895323]
["bitfinex-derivatives","BTCF0:USTF0",1725937534800,0.088017,56804.0,56798.0,0.19253732]
["bitfinex-derivatives","BTCF0:USTF0",1725937534999,0.088019,56803.0,56802.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725937535202,0.088019,56803.0,56802.0,0.0968829]
["bitfinex-derivatives","BTCF0:USTF0",1725937537603,0.16814352,56810.0,56802.0,0.6790239]
["bitfinex-derivatives","BTCF0:USTF0",1725937537604,0.088008,56810.0,56802.0,0.6790239]
["bitfinex-derivatives","BTCF0:USTF0",1725937537802,0.088009,56810.0,56803.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1725937538010,0.08801,56809.0,56803.0,0.1486912]
["bitfinex-derivatives","BTCF0:USTF0",1725937538213,0.088014,56806.0,56803.0,0.1909092]
["bitfinex-derivatives","BTCF0:USTF0",1725937538710,0.088014,56806.0,56803.0,0.1435092]
["bitfinex-derivatives","BTCF0:USTF0",1725937538903,0.088012,56808.0,56804.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725937539305,0.14,56806.0,56803.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725937539502,0.14,56806.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937539503,0.0008,56804.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937539710,0.0008,56804.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725937539711,0.0008,56803.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725937539911,0.316838,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937540118,0.370019,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937540410,0.370019,56803.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725937541010,0.458038,56803.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725937541219,0.088028,56797.0,56796.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937541510,0.1408,56797.0,56792.0,0.08355145]
["bitfinex-derivatives","BTCF0:USTF0",1725937541712,0.088834,56793.0,56792.0,0.05253732]
["bitfinex-derivatives","BTCF0:USTF0",1725937543002,0.0008,56793.0,56792.0,0.05253732]
["bitfinex-derivatives","BTCF0:USTF0",1725937543213,0.088834,56793.0,56792.0,0.05253732]
["bitfinex-derivatives","BTCF0:USTF0",1725937543709,0.088834,56793.0,56790.0,0.09683456]
["bitfinex-derivatives","BTCF0:USTF0",1725937544010,0.0004,56791.0,56790.0,0.09683456]
["bitfinex-derivatives","BTCF0:USTF0",1725937544213,0.088437,56791.0,56790.0,0.00879556]
["bitfinex-derivatives","BTCF0:USTF0",1725937544409,0.088437,56791.0,56790.0,0.0613428]
["bitfinex-derivatives","BTCF0:USTF0",1725937544614,0.088437,56791.0,56790.0,0.00879556]
["bitfinex-derivatives","BTCF0:USTF0",1725937544813,0.088437,56791.0,56790.0,0.05256423]
["bitfinex-derivatives","BTCF0:USTF0",1725937545013,0.088437,56791.0,56790.0,0.06127791]
["bitfinex-derivatives","BTCF0:USTF0",1725937545313,0.088437,56791.0,56788.0,0.08405441]
["bitfinex-derivatives","BTCF0:USTF0",1725937545509,0.088039,56790.0,56789.0,0.14060423]
["bitfinex-derivatives","BTCF0:USTF0",1725937546010,0.088039,56790.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725937546201,0.088039,56790.0,56789.0,0.14060423]
["bitfinex-derivatives","BTCF0:USTF0",1725937546608,0.088039,56790.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725937550706,0.088039,56790.0,56789.0,0.14064353]
["bitfinex-derivatives","BTCF0:USTF0",1725937552210,0.088039,56790.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725937556923,0.08804,56789.0,56788.0,0.07059387]
["bitfinex-derivatives","BTCF0:USTF0",1725937557219,0.08844,56789.0,56788.0,0.07059387]
["bitfinex-derivatives","BTCF0:USTF0",1725937557619,0.08844,56789.0,56788.0,0.05302533]
["bitfinex-derivatives","BTCF0:USTF0",1725937557811,0.08844,56789.0,56788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937558526,0.08844,56789.0,56788.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725937559423,0.08844,56789.0,56788.0,0.14105481]
["bitfinex-derivatives","BTCF0:USTF0",1725937559724,0.1761,56783.0,56782.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937559912,0.1761,56783.0,56779.0,0.05264465]
["bitfinex-derivatives","BTCF0:USTF0",1725937559913,0.176102,56782.0,56779.0,0.05264465]
["bitfinex-derivatives","BTCF0:USTF0",1725937560226,0.176502,56782.0,56779.0,0.05264465]
["bitfinex-derivatives","BTCF0:USTF0",1725937560419,0.176102,56782.0,56779.0,0.05264465]
["bitfinex-derivatives","BTCF0:USTF0",1725937560621,0.176102,56782.0,56780.0,0.05264465]
["bitfinex-derivatives","BTCF0:USTF0",1725937560928,0.178051,56782.0,56781.0,0.06748526]
["bitfinex-derivatives","BTCF0:USTF0",1725937561421,0.178051,56782.0,56781.0,0.02184061]
["bitfinex-derivatives","BTCF0:USTF0",1725937562227,0.228051,56782.0,56781.0,0.02184061]
["bitfinex-derivatives","BTCF0:USTF0",1725937562424,0.228051,56782.0,56781.0,0.02884061]
["bitfinex-derivatives","BTCF0:USTF0",1725937562830,0.316102,56782.0,56781.0,0.02884061]
["bitfinex-derivatives","BTCF0:USTF0",1725937563125,0.452153,56782.0,56781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725937563321,0.452153,56782.0,56781.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725937564023,0.176124,56775.0,56774.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937564222,0.088074,56767.0,56766.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937564429,0.088874,56767.0,56766.0,0.00865186]
["bitfinex-derivatives","BTCF0:USTF0",1725937564728,0.14,56769.0,56765.0,0.05264465]
["bitfinex-derivatives","BTCF0:USTF0",1725937564729,0.176152,56766.0,56765.0,0.05264465]
["bitfinex-derivatives","BTCF0:USTF0",1725937564924,0.270652,56766.0,56765.0,0.05264465]
["bitfinex-derivatives","BTCF0:USTF0",1725937565433,0.088085,56760.0,56759.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937565629,0.228885,56760.0,56757.0,0.00890734]
["bitfinex-derivatives","BTCF0:USTF0",1725937565829,0.088092,56756.0,56755.0,0.05264465]
["bitfinex-derivatives","BTCF0:USTF0",1725937566026,0.088892,56756.0,56755.0,0.03194759]
["bitfinex-derivatives","BTCF0:USTF0",1725937566327,0.14,56756.0,56752.0,0.06131987]
["bitfinex-derivatives","BTCF0:USTF0",1725937566722,0.0008,56753.0,56752.0,0.06131987]
["bitfinex-derivatives","BTCF0:USTF0",1725937566922,0.0008,56753.0,56749.0,0.02592197]
["bitfinex-derivatives","BTCF0:USTF0",1725937567231,0.0008,56750.0,56749.0,0.02592197]
["bitfinex-derivatives","BTCF0:USTF0",1725937567421,0.0008,56750.0,56745.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937567422,0.0008,56750.0,56744.0,0.01695734]
["bitfinex-derivatives","BTCF0:USTF0",1725937567629,0.0008,56750.0,56745.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1725937567929,0.088098,56752.0,56746.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1725937568131,0.088098,56752.0,56745.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1725937568333,0.0008,56746.0,56745.0,0.62540925]
["bitfinex-derivatives","BTCF0:USTF0",1725937568731,0.21284467,56746.0,56745.0,1.36540925]
["bitfinex-derivatives","BTCF0:USTF0",1725937569329,0.21284467,56746.0,56745.0,1.37940925]
["bitfinex-derivatives","BTCF0:USTF0",1725937569630,0.35520778,56746.0,56745.0,1.39340925]
["bitfinex-derivatives","BTCF0:USTF0",1725937570724,0.35520778,56746.0,56745.0,1.48760925]
["bitfinex-derivatives","BTCF0:USTF0",1725937570925,0.35620778,56746.0,56745.0,1.48760925]
["bitfinex-derivatives","BTCF0:USTF0",1725937571232,0.35620778,56746.0,56745.0,1.34760925]
["bitfinex-derivatives","BTCF0:USTF0",1725937571425,0.58431478,56746.0,56745.0,0.03666025]
["bitfinex-derivatives","BTCF0:USTF0",1725937571624,0.67242178,56746.0,56745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725937572426,0.58431478,56746.0,56745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725937572627,0.58331478,56746.0,56745.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725937572828,0.58431478,56746.0,56745.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725937573728,0.088116,56741.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725937573935,0.0008,56738.0,56737.0,0.09693312]
["bitfinex-derivatives","BTCF0:USTF0",1725937574132,1.17809081,56738.0,56737.0,0.09693312]
["bitfinex-derivatives","BTCF0:USTF0",1725937574629,1.17809081,56738.0,56730.0,0.31627373]
["bitfinex-derivatives","BTCF0:USTF0",1725937574830,0.0008,56738.0,56737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725937575033,0.22948011,56740.0,56737.0,0.2006354]
["bitfinex-derivatives","BTCF0:USTF0",1725937575329,0.001,56738.0,56737.0,0.12491902]
["bitfinex-derivatives","BTCF0:USTF0",1725937575521,0.001,56738.0,56737.0,0.20063546]
["bitfinex-derivatives","BTCF0:USTF0",1725937575732,0.002,56738.0,56737.0,0.21463546]
["bitfinex-derivatives","BTCF0:USTF0",1725937577233,0.090119,56738.0,56737.0,0.11251446]
["bitfinex-derivatives","BTCF0:USTF0",1725937578034,0.090119,56738.0,56737.0,0.10371644]
["bitfinex-derivatives","BTCF0:USTF0",1725937578334,0.090119,56738.0,56737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725937578534,0.230119,56738.0,56737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725937579929,0.090119,56738.0,56737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725937580538,0.090119,56738.0,56737.0,0.04577763]
["bitfinex-derivatives","BTCF0:USTF0",1725937580739,0.090119,56738.0,56737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725937581241,0.090119,56738.0,56737.0,0.02298139]
["bitfinex-derivatives","BTCF0:USTF0",1725937581432,0.090119,56738.0,56737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725937581936,0.088123,56736.0,56734.0,0.00901313]
["bitfinex-derivatives","BTCF0:USTF0",1725937582140,0.0008,56735.0,56734.0,0.00901313]
["bitfinex-derivatives","BTCF0:USTF0",1725937582330,0.088924,56735.0,56734.0,0.09713813]
["bitfinex-derivatives","BTCF0:USTF0",1725937584838,0.088924,56735.0,56734.0,0.09913813]
["bitfinex-derivatives","BTCF0:USTF0",1725937586439,0.088924,56735.0,56734.0,0.09813813]
["bitfinex-derivatives","BTCF0:USTF0",1725937586641,0.089924,56735.0,56734.0,0.09713813]
["bitfinex-derivatives","BTCF0:USTF0",1725937587734,0.0028,56735.0,56734.0,0.09713813]
["bitfinex-derivatives","BTCF0:USTF0",1725937588140,0.0038,56735.0,56734.0,0.09713813]
["bitfinex-derivatives","BTCF0:USTF0",1725937588848,0.0028,56735.0,56734.0,0.09713813]
["bitfinex-derivatives","BTCF0:USTF0",1725937589738,0.0018,56735.0,56734.0,0.09713813]
["bitfinex-derivatives","BTCF0:USTF0",1725937591247,0.0018,56735.0,56734.0,0.14503813]
["bitfinex-derivatives","BTCF0:USTF0",1725937592140,0.0028,56735.0,56734.0,0.14503813]
["bitfinex-derivatives","BTCF0:USTF0",1725937592946,0.0038,56735.0,56734.0,0.14503813]
["bitfinex-derivatives","BTCF0:USTF0",1725937593447,0.0038,56735.0,56734.0,0.09713813]
["bitfinex-derivatives","BTCF0:USTF0",1725937594349,0.0038,56735.0,56734.0,0.18711541]
["bitfinex-derivatives","BTCF0:USTF0",1725937594544,0.0038,56735.0,56734.0,0.18711547]
["bitfinex-derivatives","BTCF0:USTF0",1725937594741,0.0038,56735.0,56734.0,0.29240628]
["bitfinex-derivatives","BTCF0:USTF0",1725937597452,0.0038,56735.0,56734.0,0.29240816]
["bitfinex-derivatives","BTCF0:USTF0",1725937598441,0.0018,56735.0,56734.0,0.18711735]
["bitfinex-derivatives","BTCF0:USTF0",1725937598749,0.0008,56735.0,56734.0,0.19311735]
["bitfinex-derivatives","BTCF0:USTF0",1725937599049,0.0008,56735.0,56734.0,0.29884997]
["bitfinex-derivatives","BTCF0:USTF0",1725937599447,0.0008,56735.0,56734.0,0.19311735]
["bitfinex-derivatives","BTCF0:USTF0",1725937599843,0.0008,56735.0,56734.0,0.19011735]
["bitfinex-derivatives","BTCF0:USTF0",1725937600043,0.0008,56735.0,56734.0,0.19311735]
["bitfinex-derivatives","BTCF0:USTF0",1725937600542,0.228924,56735.0,56734.0,0.20170176]
["bitfinex-derivatives","BTCF0:USTF0",1725937600747,0.228924,56735.0,56734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725937601451,0.274024,56735.0,56734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725937601846,0.276024,56735.0,56734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725937602045,0.088132,56731.0,56729.0,0.21739018]
["bitfinex-derivatives","BTCF0:USTF0",1725937602254,0.088932,56730.0,56729.0,0.12925823]
["bitfinex-derivatives","BTCF0:USTF0",1725937603556,0.088932,56730.0,56729.0,0.13325823]
["bitfinex-derivatives","BTCF0:USTF0",1725937604958,0.088932,56730.0,56729.0,0.13725823]
["bitfinex-derivatives","BTCF0:USTF0",1725937605445,0.088932,56730.0,56729.0,0.22539018]
["bitfinex-derivatives","BTCF0:USTF0",1725937605446,0.0008,56730.0,56729.0,0.22539018]
["bitfinex-derivatives","BTCF0:USTF0",1725937605849,0.0008,56730.0,56729.0,0.13725823]
["bitfinex-derivatives","BTCF0:USTF0",1725937606746,0.0008,56730.0,56729.0,0.22734659]
["bitfinex-derivatives","BTCF0:USTF0",1725937607548,0.0008,56730.0,56729.0,0.22724764]
["bitfinex-derivatives","BTCF0:USTF0",1725937611550,0.0008,56730.0,56729.0,0.31524655]
["bitfinex-derivatives","BTCF0:USTF0",1725937612157,0.0008,56730.0,56729.0,0.22724764]
["bitfinex-derivatives","BTCF0:USTF0",1725937612565,0.0008,56730.0,56729.0,0.22714605]
["bitfinex-derivatives","BTCF0:USTF0",1725937617569,0.088141,56724.0,56723.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937617871,0.088141,56724.0,56711.0,0.14038775]
["bitfinex-derivatives","BTCF0:USTF0",1725937617872,0.088152,56717.0,56713.0,0.08802151]
["bitfinex-derivatives","BTCF0:USTF0",1725937618081,0.088152,56717.0,56712.0,0.08802151]
["bitfinex-derivatives","BTCF0:USTF0",1725937618082,0.088158,56713.0,56712.0,0.08802151]
["bitfinex-derivatives","BTCF0:USTF0",1725937618268,0.08816,56712.0,56710.0,0.08802151]
["bitfinex-derivatives","BTCF0:USTF0",1725937618581,0.0008,56711.0,56710.0,0.08802151]
["bitfinex-derivatives","BTCF0:USTF0",1725937618771,0.08816,56712.0,56710.0,0.08802151]
["bitfinex-derivatives","BTCF0:USTF0",1725937619375,0.0495,56711.0,56709.0,0.04108334]
["bitfinex-derivatives","BTCF0:USTF0",1725937619573,0.0008,56710.0,56709.0,0.08802151]
["bitfinex-derivatives","BTCF0:USTF0",1725937619876,0.0008,56710.0,56709.0,0.09693917]
["bitfinex-derivatives","BTCF0:USTF0",1725937620472,0.0008,56710.0,56709.0,0.18698299]
["bitfinex-derivatives","BTCF0:USTF0",1725937620870,0.0008,56710.0,56704.0,0.1056169]
["bitfinex-derivatives","BTCF0:USTF0",1725937620871,0.0008,56710.0,56704.0,0.08802151]
["bitfinex-derivatives","BTCF0:USTF0",1725937621172,0.0008,56705.0,56703.0,0.08802151]
["bitfinex-derivatives","BTCF0:USTF0",1725937621372,0.0008,56704.0,56700.0,0.08802151]
["bitfinex-derivatives","BTCF0:USTF0",1725937622079,0.0008,56704.0,56700.0,0.0967064]
["bitfinex-derivatives","BTCF0:USTF0",1725937622268,0.0008,56704.0,56701.0,0.08802151]
["bitfinex-derivatives","BTCF0:USTF0",1725937622777,0.0018,56704.0,56701.0,0.08802151]
["bitfinex-derivatives","BTCF0:USTF0",1725937622983,0.0028,56704.0,56703.0,0.228174]
["bitfinex-derivatives","BTCF0:USTF0",1725937623377,0.0041,56711.0,56708.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725937623579,0.097,56716.0,56709.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725937623882,0.097,56716.0,56708.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725937624085,0.0008,56709.0,56708.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725937624978,0.0008,56709.0,56708.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725937625373,0.0008,56709.0,56708.0,0.094165]
["bitfinex-derivatives","BTCF0:USTF0",1725937625579,0.0008,56709.0,56708.0,0.1246077]
["bitfinex-derivatives","BTCF0:USTF0",1725937626077,0.0018,56709.0,56708.0,0.1256077]
["bitfinex-derivatives","BTCF0:USTF0",1725937626685,0.0018,56709.0,56708.0,0.1206077]
["bitfinex-derivatives","BTCF0:USTF0",1725937626871,0.0028,56709.0,56708.0,0.1256077]
["bitfinex-derivatives","BTCF0:USTF0",1725937627686,0.0028,56709.0,56708.0,0.0374427]
["bitfinex-derivatives","BTCF0:USTF0",1725937627986,0.090965,56709.0,56708.0,0.0374427]
["bitfinex-derivatives","BTCF0:USTF0",1725937629781,0.090965,56709.0,56708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725937629983,1.220005,56709.0,56708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725937630291,1.30817,56709.0,56708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725937632979,0.090965,56709.0,56708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725937635089,0.088965,56709.0,56708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725937635292,0.088965,56709.0,56708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725937637084,0.17713,56709.0,56708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725937640192,0.265295,56709.0,56708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725937640390,0.088172,56704.0,56703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725937640692,0.228972,56704.0,56703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725937641492,0.229972,56704.0,56703.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725937641695,0.318144,56704.0,56703.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725937641889,0.319144,56704.0,56703.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725937643187,0.407316,56704.0,56703.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725937644696,0.176366,56697.0,56696.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937644889,0.228983,56697.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725937645088,0.0008,56691.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725937645687,0.088993,56691.0,56690.0,0.12066347]
["bitfinex-derivatives","BTCF0:USTF0",1725937646397,0.088993,56691.0,56690.0,0.1908268]
["bitfinex-derivatives","BTCF0:USTF0",1725937646694,0.088993,56691.0,56690.0,0.1026328]
["bitfinex-derivatives","BTCF0:USTF0",1725937647103,0.088993,56691.0,56690.0,0.10270753]
["bitfinex-derivatives","BTCF0:USTF0",1725937647398,0.089993,56691.0,56690.0,0.03246947]
["bitfinex-derivatives","BTCF0:USTF0",1725937647600,0.088197,56688.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725937647803,0.0008,56686.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725937647993,0.089,56686.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725937648297,0.0008,56686.0,56685.0,0.09687898]
["bitfinex-derivatives","BTCF0:USTF0",1725937648892,0.0018,56686.0,56685.0,0.09687898]
["bitfinex-derivatives","BTCF0:USTF0",1725937649504,0.0018,56686.0,56685.0,0.04104779]
["bitfinex-derivatives","BTCF0:USTF0",1725937649505,0.09,56686.0,56685.0,0.04104779]
["bitfinex-derivatives","BTCF0:USTF0",1725937649704,0.09,56686.0,56683.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725937649908,0.0008,56684.0,56683.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725937650295,0.088205,56683.0,56682.0,0.05614395]
["bitfinex-derivatives","BTCF0:USTF0",1725937650691,0.089005,56683.0,56682.0,0.05614395]
["bitfinex-derivatives","BTCF0:USTF0",1725937650999,0.089005,56683.0,56682.0,0.08732678]
["bitfinex-derivatives","BTCF0:USTF0",1725937651391,0.0018,56683.0,56682.0,0.17553378]
["bitfinex-derivatives","BTCF0:USTF0",1725937651713,0.0018,56683.0,56682.0,0.12813378]
["bitfinex-derivatives","BTCF0:USTF0",1725937651714,0.0028,56683.0,56682.0,0.12813378]
["bitfinex-derivatives","BTCF0:USTF0",1725937651899,0.0028,56683.0,56682.0,0.11938983]
["bitfinex-derivatives","BTCF0:USTF0",1725937652209,0.0041,56691.0,56687.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725937652391,0.0041,56697.0,56688.0,0.15846388]
["bitfinex-derivatives","BTCF0:USTF0",1725937652590,0.10092,56698.0,56688.0,0.21026788]
["bitfinex-derivatives","BTCF0:USTF0",1725937652794,0.1,56698.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725937652993,0.1,56698.0,56692.0,0.15845888]
["bitfinex-derivatives","BTCF0:USTF0",1725937652994,0.0959,56698.0,56692.0,0.15845888]
["bitfinex-derivatives","BTCF0:USTF0",1725937653897,0.185082,56698.0,56692.0,0.15845888]
["bitfinex-derivatives","BTCF0:USTF0",1725937654098,0.088186,56696.0,56692.0,0.15845888]
["bitfinex-derivatives","BTCF0:USTF0",1725937655397,0.088186,56696.0,56693.0,0.07026788]
["bitfinex-derivatives","BTCF0:USTF0",1725937656103,0.089186,56696.0,56693.0,0.07026788]
["bitfinex-derivatives","BTCF0:USTF0",1725937656806,0.088186,56696.0,56693.0,0.07026788]
["bitfinex-derivatives","BTCF0:USTF0",1725937657100,0.089186,56696.0,56693.0,0.07026788]
["bitfinex-derivatives","BTCF0:USTF0",1725937657605,0.088186,56696.0,56694.0,0.07026788]
["bitfinex-derivatives","BTCF0:USTF0",1725937659504,0.088183,56697.0,56695.0,0.07026788]
["bitfinex-derivatives","BTCF0:USTF0",1725937659707,0.0959,56698.0,56695.0,0.07026788]
["bitfinex-derivatives","BTCF0:USTF0",1725937659708,0.0461,56698.0,56695.0,0.07026788]
["bitfinex-derivatives","BTCF0:USTF0",1725937660407,0.1441,56702.0,56695.0,0.07026788]
["bitfinex-derivatives","BTCF0:USTF0",1725937660610,0.14,56702.0,56695.0,0.07026788]
["bitfinex-derivatives","BTCF0:USTF0",1725937660910,0.088184,56697.0,56695.0,0.07026788]
["bitfinex-derivatives","BTCF0:USTF0",1725937661794,0.088179,56700.0,56696.0,0.07026788]
["bitfinex-derivatives","BTCF0:USTF0",1725937661995,0.088177,56701.0,56699.0,0.15844788]
["bitfinex-derivatives","BTCF0:USTF0",1725937662203,0.088177,56701.0,56700.0,0.07026788]
["bitfinex-derivatives","BTCF0:USTF0",1725937663307,0.088177,56701.0,56696.0,0.08802151]
["bitfinex-derivatives","BTCF0:USTF0",1725937663603,0.08818,56700.0,56696.0,0.08802151]
["bitfinex-derivatives","BTCF0:USTF0",1725937664201,0.08818,56700.0,56697.0,0.08802151]
["bitfinex-derivatives","BTCF0:USTF0",1725937666012,0.08918,56700.0,56697.0,0.08802151]
["bitfinex-derivatives","BTCF0:USTF0",1725937666512,0.09018,56700.0,56698.0,0.08802151]
["bitfinex-derivatives","BTCF0:USTF0",1725937667906,0.001,56700.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725937668107,0.002,56700.0,56699.0,0.1800859]
["bitfinex-derivatives","BTCF0:USTF0",1725937668408,0.004,56700.0,56699.0,0.1800859]
["bitfinex-derivatives","BTCF0:USTF0",1725937669608,0.004,56700.0,56699.0,0.18008325]
["bitfinex-derivatives","BTCF0:USTF0",1725937669906,0.088172,56705.0,56700.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725937670111,0.088172,56704.0,56701.0,0.17987385]
["bitfinex-derivatives","BTCF0:USTF0",1725937670411,0.088172,56704.0,56701.0,0.0879706]
["bitfinex-derivatives","BTCF0:USTF0",1725937671401,0.094172,56704.0,56701.0,0.0879706]
["bitfinex-derivatives","BTCF0:USTF0",1725937671805,0.094172,56704.0,56701.0,0.1761476]
["bitfinex-derivatives","BTCF0:USTF0",1725937672810,0.094172,56704.0,56702.0,0.0879706]
["bitfinex-derivatives","BTCF0:USTF0",1725937673109,0.099172,56704.0,56702.0,0.0879706]
["bitfinex-derivatives","BTCF0:USTF0",1725937673713,0.099172,56704.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725937674014,0.101172,56704.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725937676008,0.094172,56704.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725937676206,0.103172,56704.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725937677405,0.103172,56704.0,56703.0,0.11975012]
["bitfinex-derivatives","BTCF0:USTF0",1725937681117,0.103172,56704.0,56703.0,0.03157612]
["bitfinex-derivatives","BTCF0:USTF0",1725937681316,0.103172,56704.0,56702.0,0.0879706]
["bitfinex-derivatives","BTCF0:USTF0",1725937681517,0.103172,56704.0,56703.0,0.0879706]
["bitfinex-derivatives","BTCF0:USTF0",1725937682423,0.103172,56704.0,56703.0,0.17966299]
["bitfinex-derivatives","BTCF0:USTF0",1725937682613,0.102172,56704.0,56703.0,0.17966299]
["bitfinex-derivatives","BTCF0:USTF0",1725937683420,0.103172,56704.0,56703.0,0.17966299]
["bitfinex-derivatives","BTCF0:USTF0",1725937685111,0.088175,56702.0,56701.0,0.0879706]
["bitfinex-derivatives","BTCF0:USTF0",1725937685422,0.088177,56701.0,56700.0,0.12034114]
["bitfinex-derivatives","BTCF0:USTF0",1725937685628,0.088577,56701.0,56700.0,0.17982028]
["bitfinex-derivatives","BTCF0:USTF0",1725937686713,0.093577,56701.0,56700.0,0.09184968]
["bitfinex-derivatives","BTCF0:USTF0",1725937687023,0.093577,56701.0,56700.0,0.08799061]
["bitfinex-derivatives","BTCF0:USTF0",1725937687222,0.097577,56701.0,56700.0,0.17999802]
["bitfinex-derivatives","BTCF0:USTF0",1725937689318,0.097577,56701.0,56700.0,0.09200741]
["bitfinex-derivatives","BTCF0:USTF0",1725937689514,0.097577,56701.0,56699.0,0.08803957]
["bitfinex-derivatives","BTCF0:USTF0",1725937689515,0.237577,56701.0,56699.0,0.08803957]
["bitfinex-derivatives","BTCF0:USTF0",1725937689715,0.186679,56700.0,56699.0,0.08803957]
["bitfinex-derivatives","BTCF0:USTF0",1725937689919,0.0985,56700.0,56699.0,0.08804089]
["bitfinex-derivatives","BTCF0:USTF0",1725937690526,0.0985,56700.0,56699.0,0.18017394]
["bitfinex-derivatives","BTCF0:USTF0",1725937690725,0.186679,56700.0,56699.0,0.18017394]
["bitfinex-derivatives","BTCF0:USTF0",1725937691022,0.176364,56698.0,56697.0,0.08804089]
["bitfinex-derivatives","BTCF0:USTF0",1725937691328,0.176364,56698.0,56696.0,0.08805055]
["bitfinex-derivatives","BTCF0:USTF0",1725937691329,0.176366,56697.0,56696.0,0.08805055]
["bitfinex-derivatives","BTCF0:USTF0",1725937691530,0.316766,56697.0,56696.0,0.18033186]
["bitfinex-derivatives","BTCF0:USTF0",1725937691822,0.316766,56697.0,56690.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937691823,1.357703,56697.0,56695.0,0.07046909]
["bitfinex-derivatives","BTCF0:USTF0",1725937692014,1.357703,56697.0,56693.0,0.07046909]
["bitfinex-derivatives","BTCF0:USTF0",1725937692015,0.088186,56695.0,56693.0,0.07046909]
["bitfinex-derivatives","BTCF0:USTF0",1725937692217,0.366176,56694.0,56693.0,0.07046909]
["bitfinex-derivatives","BTCF0:USTF0",1725937692420,0.366176,56694.0,56691.0,0.07046909]
["bitfinex-derivatives","BTCF0:USTF0",1725937692421,0.088191,56692.0,56691.0,0.07046909]
["bitfinex-derivatives","BTCF0:USTF0",1725937692620,0.088591,56692.0,56691.0,0.07046909]
["bitfinex-derivatives","BTCF0:USTF0",1725937693620,0.088193,56691.0,56690.0,0.07046909]
["bitfinex-derivatives","BTCF0:USTF0",1725937693921,0.088593,56691.0,56690.0,0.07046909]
["bitfinex-derivatives","BTCF0:USTF0",1725937694426,0.088199,56687.0,56686.0,0.32575937]
["bitfinex-derivatives","BTCF0:USTF0",1725937694622,0.088599,56687.0,56686.0,0.12064873]
["bitfinex-derivatives","BTCF0:USTF0",1725937694824,0.088599,56687.0,56686.0,0.20869928]
["bitfinex-derivatives","BTCF0:USTF0",1725937695431,0.088599,56687.0,56686.0,0.03244873]
["bitfinex-derivatives","BTCF0:USTF0",1725937695728,0.0882,56686.0,56685.0,0.08805055]
["bitfinex-derivatives","BTCF0:USTF0",1725937695921,0.0886,56686.0,56685.0,0.08805055]
["bitfinex-derivatives","BTCF0:USTF0",1725937696314,0.0004,56686.0,56684.0,0.08805055]
["bitfinex-derivatives","BTCF0:USTF0",1725937696517,0.0004,56686.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725937696737,0.088197,56689.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725937697226,0.088197,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937697526,0.088192,56692.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937697723,0.088192,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937697928,0.228192,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937698830,0.228191,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937699021,0.316382,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937699831,0.317382,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937700329,0.1764,56686.0,56685.0,0.05273832]
["bitfinex-derivatives","BTCF0:USTF0",1725937700518,0.1768,56686.0,56685.0,0.05273832]
["bitfinex-derivatives","BTCF0:USTF0",1725937700722,0.176404,56685.0,56684.0,0.05273832]
["bitfinex-derivatives","BTCF0:USTF0",1725937700920,0.2367,56685.0,56683.0,0.05273832]
["bitfinex-derivatives","BTCF0:USTF0",1725937701122,0.176806,56684.0,56683.0,0.05273832]
["bitfinex-derivatives","BTCF0:USTF0",1725937701326,0.176806,56684.0,56682.0,0.05353832]
["bitfinex-derivatives","BTCF0:USTF0",1725937701327,0.088205,56683.0,56682.0,0.05353832]
["bitfinex-derivatives","BTCF0:USTF0",1725937701625,0.136805,56683.0,56682.0,0.05353832]
["bitfinex-derivatives","BTCF0:USTF0",1725937702327,0.22501,56683.0,56682.0,0.05349574]
["bitfinex-derivatives","BTCF0:USTF0",1725937702634,0.22501,56683.0,56682.0,0.05350126]
["bitfinex-derivatives","BTCF0:USTF0",1725937702929,0.22501,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725937703831,0.22601,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725937704338,0.23201,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725937705224,0.320215,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725937705430,0.324215,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725937705834,0.853495,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725937706831,0.324215,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725937707327,0.264639,56678.0,56677.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937707527,0.264657,56674.0,56673.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937707827,0.088227,56669.0,56668.0,0.05680126]
["bitfinex-derivatives","BTCF0:USTF0",1725937708021,0.229027,56669.0,56668.0,0.05270126]
["bitfinex-derivatives","BTCF0:USTF0",1725937708224,0.317254,56669.0,56668.0,0.05270126]
["bitfinex-derivatives","BTCF0:USTF0",1725937708442,0.317254,56669.0,56666.0,0.00887741]
["bitfinex-derivatives","BTCF0:USTF0",1725937708443,0.088228,56668.0,56667.0,0.05270126]
["bitfinex-derivatives","BTCF0:USTF0",1725937708747,0.089028,56668.0,56666.0,0.05270126]
["bitfinex-derivatives","BTCF0:USTF0",1725937708921,0.0008,56667.0,56666.0,0.05270126]
["bitfinex-derivatives","BTCF0:USTF0",1725937709123,0.0008,56667.0,56666.0,0.06138804]
["bitfinex-derivatives","BTCF0:USTF0",1725937709321,0.08903,56667.0,56666.0,0.06138804]
["bitfinex-derivatives","BTCF0:USTF0",1725937709537,0.08903,56667.0,56662.0,0.07030076]
["bitfinex-derivatives","BTCF0:USTF0",1725937709538,0.088233,56665.0,56662.0,0.07030076]
["bitfinex-derivatives","BTCF0:USTF0",1725937709724,0.088233,56665.0,56652.0,0.07019008]
["bitfinex-derivatives","BTCF0:USTF0",1725937709725,0.0008,56663.0,56652.0,0.07019008]
["bitfinex-derivatives","BTCF0:USTF0",1725937709931,0.229052,56653.0,56651.0,0.0526523]
["bitfinex-derivatives","BTCF0:USTF0",1725937710228,0.088254,56652.0,56650.0,0.0526523]
["bitfinex-derivatives","BTCF0:USTF0",1725937710435,0.088254,56652.0,56648.0,0.0526523]
["bitfinex-derivatives","BTCF0:USTF0",1725937710436,0.1408,56651.0,56648.0,0.0526523]
["bitfinex-derivatives","BTCF0:USTF0",1725937710625,0.0008,56649.0,56648.0,0.0526523]
["bitfinex-derivatives","BTCF0:USTF0",1725937710932,0.1408,56651.0,56648.0,0.0526523]
["bitfinex-derivatives","BTCF0:USTF0",1725937711130,0.229055,56651.0,56648.0,0.0526523]
["bitfinex-derivatives","BTCF0:USTF0",1725937711337,0.229055,56651.0,56647.0,0.0526523]
["bitfinex-derivatives","BTCF0:USTF0",1725937711538,0.0008,56648.0,56646.0,0.0526523]
["bitfinex-derivatives","BTCF0:USTF0",1725937711748,0.0008,56648.0,56647.0,0.0526523]
["bitfinex-derivatives","BTCF0:USTF0",1725937711927,0.0008,56648.0,56647.0,0.07019008]
["bitfinex-derivatives","BTCF0:USTF0",1725937712435,0.001,56651.0,56647.0,0.73966874]
["bitfinex-derivatives","BTCF0:USTF0",1725937712735,0.001,56649.0,56647.0,0.15912874]
["bitfinex-derivatives","BTCF0:USTF0",1725937712938,0.001,56648.0,56647.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1725937713123,0.001,56648.0,56647.0,0.61866]
["bitfinex-derivatives","BTCF0:USTF0",1725937713434,0.092344,56658.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725937713630,0.092344,56658.0,56651.0,0.05254164]
["bitfinex-derivatives","BTCF0:USTF0",1725937713631,0.41805392,56658.0,56651.0,0.05254164]
["bitfinex-derivatives","BTCF0:USTF0",1725937714032,0.41805392,56658.0,56651.0,0.14079564]
["bitfinex-derivatives","BTCF0:USTF0",1725937714236,0.32980992,56658.0,56653.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725937714634,0.32980992,56658.0,56654.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725937715437,0.33080992,56658.0,56654.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725937715635,0.14,56656.0,56654.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725937716032,0.46980992,56656.0,56654.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725937717141,0.33080992,56656.0,56654.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725937717930,0.33180992,56656.0,56654.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725937718136,0.33180992,56656.0,56654.0,0.13465]
["bitfinex-derivatives","BTCF0:USTF0",1725937718427,0.33180992,56656.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725937718630,0.33180992,56656.0,56655.0,0.186149]
["bitfinex-derivatives","BTCF0:USTF0",1725937719431,0.002,56656.0,56655.0,0.186149]
["bitfinex-derivatives","BTCF0:USTF0",1725937719628,0.001,56656.0,56655.0,0.186149]
["bitfinex-derivatives","BTCF0:USTF0",1725937719837,0.002,56656.0,56655.0,0.186149]
["bitfinex-derivatives","BTCF0:USTF0",1725937720240,0.001,56656.0,56655.0,0.186149]
["bitfinex-derivatives","BTCF0:USTF0",1725937721544,0.088241,56660.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725937721736,0.41805092,56660.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725937724044,0.41805092,56660.0,56657.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1725937724239,0.088242,56659.0,56657.0,0.102365]
["bitfinex-derivatives","BTCF0:USTF0",1725937724728,0.41805192,56659.0,56657.0,0.102365]
["bitfinex-derivatives","BTCF0:USTF0",1725937724927,0.088244,56658.0,56657.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1725937725436,0.41805392,56658.0,56657.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1725937725642,0.32980992,56658.0,56657.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1725937726755,0.32980992,56658.0,56657.0,0.102365]
["bitfinex-derivatives","BTCF0:USTF0",1725937727534,0.0929,56666.0,56657.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1725937727843,0.0929,56666.0,56665.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725937727844,0.32980992,56666.0,56665.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725937729441,0.08822,56674.0,56664.0,0.19254164]
["bitfinex-derivatives","BTCF0:USTF0",1725937729638,0.56432992,56677.0,56668.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725937729839,0.088222,56672.0,56669.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725937730037,0.41803192,56672.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725937730237,0.32980992,56672.0,56665.0,0.14584164]
["bitfinex-derivatives","BTCF0:USTF0",1725937730441,0.32980992,56672.0,56671.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725937730643,0.088219,56675.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725937730840,0.41802892,56675.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725937731047,0.08821,56680.0,56672.0,0.19254164]
["bitfinex-derivatives","BTCF0:USTF0",1725937731245,0.08821,56680.0,56676.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725937731440,0.32980992,56680.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725937731642,0.32980992,56680.0,56675.0,0.05254164]
["bitfinex-derivatives","BTCF0:USTF0",1725937731848,0.088213,56679.0,56675.0,0.05254164]
["bitfinex-derivatives","BTCF0:USTF0",1725937732149,0.088213,56679.0,56676.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1725937732351,0.011,56677.0,56676.0,0.05749164]
["bitfinex-derivatives","BTCF0:USTF0",1725937732848,0.32980992,56677.0,56676.0,0.05749164]
["bitfinex-derivatives","BTCF0:USTF0",1725937733347,0.34380992,56677.0,56676.0,0.05749164]
["bitfinex-derivatives","BTCF0:USTF0",1725937733749,0.34380992,56677.0,56676.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1725937734461,0.34380992,56677.0,56676.0,0.05764804]
["bitfinex-derivatives","BTCF0:USTF0",1725937734640,0.34380992,56677.0,56676.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1725937735052,0.35780992,56677.0,56676.0,0.05764804]
["bitfinex-derivatives","BTCF0:USTF0",1725937735455,0.35780992,56677.0,56676.0,0.05765496]
["bitfinex-derivatives","BTCF0:USTF0",1725937736057,0.028,56677.0,56676.0,0.093166]
["bitfinex-derivatives","BTCF0:USTF0",1725937736554,0.028,56677.0,56676.0,0.233166]
["bitfinex-derivatives","BTCF0:USTF0",1725937736857,0.028,56677.0,56676.0,0.812186]
["bitfinex-derivatives","BTCF0:USTF0",1725937736858,0.01801189,56677.0,56676.0,0.812186]
["bitfinex-derivatives","BTCF0:USTF0",1725937737056,0.01801189,56677.0,56676.0,0.857186]
["bitfinex-derivatives","BTCF0:USTF0",1725937737442,0.01801189,56677.0,56676.0,0.86598614]
["bitfinex-derivatives","BTCF0:USTF0",1725937737949,0.088204,56684.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725937738159,0.088205,56683.0,56682.0,0.05266624]
["bitfinex-derivatives","BTCF0:USTF0",1725937738345,0.14,56683.0,56681.0,0.05266624]
["bitfinex-derivatives","BTCF0:USTF0",1725937738547,0.0004,56682.0,56681.0,0.05266624]
["bitfinex-derivatives","BTCF0:USTF0",1725937739041,0.0004,56682.0,56676.0,0.02786014]
["bitfinex-derivatives","BTCF0:USTF0",1725937739042,0.0004,56682.0,56680.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725937739242,0.33020992,56682.0,56680.0,0.14087424]
["bitfinex-derivatives","BTCF0:USTF0",1725937739450,0.0004,56681.0,56680.0,0.14087424]
["bitfinex-derivatives","BTCF0:USTF0",1725937740659,0.088608,56681.0,56680.0,0.05266624]
["bitfinex-derivatives","BTCF0:USTF0",1725937741153,0.08821,56680.0,56679.0,0.05266624]
["bitfinex-derivatives","BTCF0:USTF0",1725937741357,0.08861,56680.0,56679.0,0.05266624]
["bitfinex-derivatives","BTCF0:USTF0",1725937741551,0.088212,56679.0,56676.0,0.107275]
["bitfinex-derivatives","BTCF0:USTF0",1725937741765,0.0004,56677.0,56676.0,0.107275]
["bitfinex-derivatives","BTCF0:USTF0",1725937742343,0.33020992,56677.0,56676.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1725937742548,0.41842392,56677.0,56676.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1725937742958,0.42242392,56677.0,56676.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1725937744958,0.33420992,56677.0,56676.0,0.107276]
["bitfinex-derivatives","BTCF0:USTF0",1725937745159,0.33820992,56677.0,56676.0,0.107276]
["bitfinex-derivatives","BTCF0:USTF0",1725937747062,0.33820992,56677.0,56676.0,0.15992113]
["bitfinex-derivatives","BTCF0:USTF0",1725937748852,0.33820992,56677.0,56676.0,0.16869113]
["bitfinex-derivatives","BTCF0:USTF0",1725937749279,0.33820992,56677.0,56676.0,0.116046]
["bitfinex-derivatives","BTCF0:USTF0",1725937753764,0.0084,56677.0,56676.0,0.116046]
["bitfinex-derivatives","BTCF0:USTF0",1725937754068,0.00108,56681.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725937754366,0.088202,56685.0,56680.0,0.07066114]
["bitfinex-derivatives","BTCF0:USTF0",1725937754666,0.0041,56689.0,56684.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1725937754865,0.32980992,56689.0,56688.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725937755571,0.32980992,56689.0,56688.0,0.102707]
["bitfinex-derivatives","BTCF0:USTF0",1725937756067,0.32980992,56689.0,56688.0,0.116817]
["bitfinex-derivatives","BTCF0:USTF0",1725937756570,0.32980992,56689.0,56688.0,0.18707814]
["bitfinex-derivatives","BTCF0:USTF0",1725937757070,0.34280992,56689.0,56688.0,0.18807814]
["bitfinex-derivatives","BTCF0:USTF0",1725937757271,0.34280992,56689.0,56688.0,0.117817]
["bitfinex-derivatives","BTCF0:USTF0",1725937757458,0.35680992,56689.0,56688.0,0.118817]
["bitfinex-derivatives","BTCF0:USTF0",1725937758271,0.027,56689.0,56688.0,0.118817]
["bitfinex-derivatives","BTCF0:USTF0",1725937759181,0.027,56689.0,56688.0,0.132927]
["bitfinex-derivatives","BTCF0:USTF0",1725937759564,0.027,56689.0,56688.0,0.16463597]
["bitfinex-derivatives","BTCF0:USTF0",1725937759759,0.0041,56697.0,56696.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725937759962,0.0041,56697.0,56696.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725937759963,0.32980992,56697.0,56696.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725937760162,0.048,56704.0,56696.0,0.09001354]
["bitfinex-derivatives","BTCF0:USTF0",1725937760363,0.37780992,56704.0,56703.0,0.07071768]
["bitfinex-derivatives","BTCF0:USTF0",1725937760868,0.37780992,56704.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937761075,0.32980992,56704.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937761273,0.32980992,56704.0,56703.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725937761472,0.32980992,56704.0,56703.0,0.1588098]
["bitfinex-derivatives","BTCF0:USTF0",1725937761670,0.32980992,56704.0,56703.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725937762275,0.32980992,56704.0,56696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725937762276,0.43522342,56704.0,56696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725937762570,0.0004,56697.0,56696.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1725937763776,0.0004,56697.0,56696.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725937764477,0.0004,56697.0,56696.0,0.098185]
["bitfinex-derivatives","BTCF0:USTF0",1725937765677,0.0004,56697.0,56696.0,0.12959015]
["bitfinex-derivatives","BTCF0:USTF0",1725937766875,0.0004,56697.0,56696.0,0.74689515]
["bitfinex-derivatives","BTCF0:USTF0",1725937767571,0.0004,56697.0,56696.0,0.73689515]
["bitfinex-derivatives","BTCF0:USTF0",1725937767778,0.0004,56697.0,56696.0,0.74889515]
["bitfinex-derivatives","BTCF0:USTF0",1725937768783,0.0004,56697.0,56696.0,0.66071015]
["bitfinex-derivatives","BTCF0:USTF0",1725937769079,0.0004,56697.0,56696.0,0.13159015]
["bitfinex-derivatives","BTCF0:USTF0",1725937769972,0.0004,56697.0,56696.0,0.14570015]
["bitfinex-derivatives","BTCF0:USTF0",1725937770168,0.0004,56697.0,56696.0,0.21593595]
["bitfinex-derivatives","BTCF0:USTF0",1725937770475,0.0014,56697.0,56696.0,0.14870015]
["bitfinex-derivatives","BTCF0:USTF0",1725937770868,0.0014,56697.0,56696.0,0.21093595]
["bitfinex-derivatives","BTCF0:USTF0",1725937771070,0.0004,56697.0,56696.0,0.21093595]
["bitfinex-derivatives","BTCF0:USTF0",1725937771271,0.0014,56697.0,56696.0,0.21693595]
["bitfinex-derivatives","BTCF0:USTF0",1725937771571,0.0014,56697.0,56696.0,0.14670015]
["bitfinex-derivatives","BTCF0:USTF0",1725937771879,0.0004,56697.0,56696.0,0.14070015]
["bitfinex-derivatives","BTCF0:USTF0",1725937772076,0.0014,56697.0,56696.0,0.14670015]
["bitfinex-derivatives","BTCF0:USTF0",1725937772782,0.0014,56697.0,56696.0,0.15165015]
["bitfinex-derivatives","BTCF0:USTF0",1725937773580,0.0014,56697.0,56696.0,0.14465015]
["bitfinex-derivatives","BTCF0:USTF0",1725937773773,0.0014,56697.0,56696.0,0.15165015]
["bitfinex-derivatives","BTCF0:USTF0",1725937774177,0.0014,56697.0,56696.0,0.14465015]
["bitfinex-derivatives","BTCF0:USTF0",1725937774380,0.0014,56697.0,56696.0,0.14965015]
["bitfinex-derivatives","BTCF0:USTF0",1725937774381,0.0004,56697.0,56696.0,0.14965015]
["bitfinex-derivatives","BTCF0:USTF0",1725937775673,0.0004,56697.0,56696.0,0.15842015]
["bitfinex-derivatives","BTCF0:USTF0",1725937776874,0.0004,56697.0,56696.0,0.15242015]
["bitfinex-derivatives","BTCF0:USTF0",1725937777074,0.0004,56697.0,56696.0,0.15842015]
["bitfinex-derivatives","BTCF0:USTF0",1725937780076,0.0004,56697.0,56696.0,0.15742015]
["bitfinex-derivatives","BTCF0:USTF0",1725937780385,0.0004,56697.0,56696.0,0.15542015]
["bitfinex-derivatives","BTCF0:USTF0",1725937784785,0.0004,56697.0,56696.0,0.16953015]
["bitfinex-derivatives","BTCF0:USTF0",1725937785290,0.0004,56697.0,56696.0,0.25956332]
["bitfinex-derivatives","BTCF0:USTF0",1725937789392,0.0004,56697.0,56696.0,0.25989256]
["bitfinex-derivatives","BTCF0:USTF0",1725937790192,0.0004,56697.0,56696.0,0.36766555]
["bitfinex-derivatives","BTCF0:USTF0",1725937790607,0.0004,56697.0,56696.0,0.36766646]
["bitfinex-derivatives","BTCF0:USTF0",1725937790996,0.0004,56697.0,56696.0,0.36366646]
["bitfinex-derivatives","BTCF0:USTF0",1725937791203,0.0004,56697.0,56696.0,0.36766646]
["bitfinex-derivatives","BTCF0:USTF0",1725937792299,0.0004,56697.0,56696.0,0.16953015]
["bitfinex-derivatives","BTCF0:USTF0",1725937796303,0.0004,56697.0,56696.0,0.18364015]
["bitfinex-derivatives","BTCF0:USTF0",1725937796504,0.0004,56697.0,56696.0,0.27182515]
["bitfinex-derivatives","BTCF0:USTF0",1725937796802,0.0004,56697.0,56696.0,0.18364015]
["bitfinex-derivatives","BTCF0:USTF0",1725937797807,0.0004,56697.0,56696.0,0.27182515]
["bitfinex-derivatives","BTCF0:USTF0",1725937798009,0.10620526,56697.0,56696.0,0.18364015]
["bitfinex-derivatives","BTCF0:USTF0",1725937798201,0.10620526,56697.0,56696.0,0.27364015]
["bitfinex-derivatives","BTCF0:USTF0",1725937799508,0.0004,56697.0,56696.0,0.27364015]
["bitfinex-derivatives","BTCF0:USTF0",1725937800312,0.0004,56697.0,56696.0,0.47135376]
["bitfinex-derivatives","BTCF0:USTF0",1725937802609,0.0041,56705.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725937802806,0.32980992,56705.0,56704.0,0.17874873]
["bitfinex-derivatives","BTCF0:USTF0",1725937803006,0.32980992,56705.0,56704.0,0.18744706]
["bitfinex-derivatives","BTCF0:USTF0",1725937804207,0.33080992,56705.0,56704.0,0.18744706]
["bitfinex-derivatives","BTCF0:USTF0",1725937804716,0.33080992,56705.0,56704.0,0.20154706]
["bitfinex-derivatives","BTCF0:USTF0",1725937805515,0.33080992,56705.0,56704.0,0.29154706]
["bitfinex-derivatives","BTCF0:USTF0",1725937805709,0.33480992,56705.0,56704.0,0.32382006]
["bitfinex-derivatives","BTCF0:USTF0",1725937806614,0.33580992,56705.0,56704.0,0.32382006]
["bitfinex-derivatives","BTCF0:USTF0",1725937807319,0.33480992,56705.0,56704.0,0.32382006]
["bitfinex-derivatives","BTCF0:USTF0",1725937808315,0.33480992,56705.0,56704.0,0.32379223]
["bitfinex-derivatives","BTCF0:USTF0",1725937809214,0.33480992,56705.0,56704.0,0.14563426]
["bitfinex-derivatives","BTCF0:USTF0",1725937809421,0.51298092,56705.0,56704.0,0.14563426]
["bitfinex-derivatives","BTCF0:USTF0",1725937810218,0.51298092,56705.0,56704.0,0.15973426]
["bitfinex-derivatives","BTCF0:USTF0",1725937810414,0.42298092,56705.0,56704.0,0.15973426]
["bitfinex-derivatives","BTCF0:USTF0",1725937811212,0.42298092,56705.0,56704.0,0.16850426]
["bitfinex-derivatives","BTCF0:USTF0",1725937812222,0.33480992,56705.0,56704.0,0.16850426]
["bitfinex-derivatives","BTCF0:USTF0",1725937812719,0.33480992,56705.0,56704.0,0.25667626]
["bitfinex-derivatives","BTCF0:USTF0",1725937812920,0.33480992,56705.0,56704.0,0.17345426]
["bitfinex-derivatives","BTCF0:USTF0",1725937813325,0.33480992,56705.0,56704.0,0.173345]
["bitfinex-derivatives","BTCF0:USTF0",1725937814419,0.33480992,56705.0,56704.0,0.261517]
["bitfinex-derivatives","BTCF0:USTF0",1725937815424,0.4085487,56705.0,56704.0,0.17146333]
["bitfinex-derivatives","BTCF0:USTF0",1725937816321,0.182259,56713.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725937816322,0.11383309,56712.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725937816527,0.1404721,56716.0,56711.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725937816528,0.0041,56716.0,56711.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725937816713,0.07419975,56715.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937816911,0.32980992,56716.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725937817116,0.40405423,56716.0,56715.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725937817423,0.1411,56723.0,56716.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725937817639,0.088149,56720.0,56712.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725937817829,0.001,56716.0,56715.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725937818314,0.07358578,56716.0,56715.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725937818625,0.4103957,56716.0,56715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725937818917,0.4103957,56716.0,56715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725937818918,0.4985497,56716.0,56715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725937819718,0.4925497,56716.0,56715.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1725937819916,0.4945497,56716.0,56715.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1725937822323,0.42096392,56716.0,56715.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1725937826431,0.42096392,56716.0,56715.0,0.08644364]
["bitfinex-derivatives","BTCF0:USTF0",1725937829324,0.42096392,56716.0,56715.0,0.10054364]
["bitfinex-derivatives","BTCF0:USTF0",1725937829624,0.42096392,56716.0,56715.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1725937834323,0.50911792,56716.0,56715.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1725937834532,0.42096392,56716.0,56715.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1725937835426,0.42096392,56716.0,56715.0,0.17111782]
["bitfinex-derivatives","BTCF0:USTF0",1725937835629,0.42096392,56716.0,56715.0,0.118355]
["bitfinex-derivatives","BTCF0:USTF0",1725937837539,0.49435649,56716.0,56715.0,0.118355]
["bitfinex-derivatives","BTCF0:USTF0",1725937837932,0.49435649,56716.0,56715.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1725937838135,0.42096392,56716.0,56715.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1725937839740,0.33280992,56716.0,56715.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1725937840037,0.40615928,56716.0,56715.0,0.118355]
["bitfinex-derivatives","BTCF0:USTF0",1725937840229,0.33280992,56716.0,56715.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1725937841737,0.42096392,56716.0,56715.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1725937841943,0.4943762,56716.0,56715.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1725937842243,0.5843762,56716.0,56715.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1725937844644,0.51096392,56716.0,56715.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1725937845143,0.42096392,56716.0,56715.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1725937846243,0.42096392,56716.0,56715.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1725937846439,0.42096392,56716.0,56715.0,0.137405]
["bitfinex-derivatives","BTCF0:USTF0",1725937847347,0.42096392,56716.0,56715.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1725937848447,0.51096392,56716.0,56715.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1725937852658,0.92498873,56716.0,56715.0,0.00935525]
["bitfinex-derivatives","BTCF0:USTF0",1725937853445,0.76633595,56716.0,56715.0,0.00935525]
["bitfinex-derivatives","BTCF0:USTF0",1725937854850,0.67633595,56716.0,56715.0,0.00935525]
["bitfinex-derivatives","BTCF0:USTF0",1725937859354,0.83499513,56716.0,56715.0,0.00935525]
["bitfinex-derivatives","BTCF0:USTF0",1725937859557,0.42096392,56716.0,56715.0,0.09728481]
["bitfinex-derivatives","BTCF0:USTF0",1725937860246,0.42096392,56716.0,56715.0,0.09287956]
["bitfinex-derivatives","BTCF0:USTF0",1725937864758,0.42096392,56716.0,56715.0,0.10164956]
["bitfinex-derivatives","BTCF0:USTF0",1725937865261,0.42096392,56716.0,56715.0,0.19213509]
["bitfinex-derivatives","BTCF0:USTF0",1725937867657,0.67571762,56716.0,56715.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1725937867862,0.67571741,56716.0,56715.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1725937869363,0.67573087,56716.0,56715.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1725937869662,0.42096392,56716.0,56715.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1725937870457,0.67570386,56716.0,56714.0,0.00804992]
["bitfinex-derivatives","BTCF0:USTF0",1725937870664,0.0004,56715.0,56714.0,0.00804992]
["bitfinex-derivatives","BTCF0:USTF0",1725937870855,0.088555,56715.0,56714.0,0.00804992]
["bitfinex-derivatives","BTCF0:USTF0",1725937871058,0.49150005,56715.0,56714.0,0.00804992]
["bitfinex-derivatives","BTCF0:USTF0",1725937871659,0.49150005,56715.0,56714.0,0.00904992]
["bitfinex-derivatives","BTCF0:USTF0",1725937872255,0.49150005,56715.0,56714.0,0.00804992]
["bitfinex-derivatives","BTCF0:USTF0",1725937872550,1.28777005,56715.0,56714.0,0.00904992]
["bitfinex-derivatives","BTCF0:USTF0",1725937872763,1.28777005,56715.0,56701.0,0.29602764]
["bitfinex-derivatives","BTCF0:USTF0",1725937872764,0.58250005,56715.0,56701.0,0.29602764]
["bitfinex-derivatives","BTCF0:USTF0",1725937873072,0.088172,56705.0,56703.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725937873258,0.0004,56704.0,56701.0,0.21246346]
["bitfinex-derivatives","BTCF0:USTF0",1725937873458,0.0004,56702.0,56701.0,0.30064046]
["bitfinex-derivatives","BTCF0:USTF0",1725937873659,0.33020992,56704.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725937873860,0.33020992,56704.0,56703.0,0.178574]
["bitfinex-derivatives","BTCF0:USTF0",1725937874063,0.0004,56704.0,56703.0,0.178574]
["bitfinex-derivatives","BTCF0:USTF0",1725937875864,0.0024,56704.0,56703.0,0.178574]
["bitfinex-derivatives","BTCF0:USTF0",1725937876162,0.0024,56704.0,56703.0,0.37761158]
["bitfinex-derivatives","BTCF0:USTF0",1725937876163,0.0044,56704.0,56703.0,0.37761158]
["bitfinex-derivatives","BTCF0:USTF0",1725937878569,0.0044,56704.0,56703.0,0.19943758]
["bitfinex-derivatives","BTCF0:USTF0",1725937878570,0.092572,56704.0,56703.0,0.19943758]
["bitfinex-derivatives","BTCF0:USTF0",1725937879566,0.092572,56704.0,56703.0,0.19736015]
["bitfinex-derivatives","BTCF0:USTF0",1725937879567,0.51055392,56704.0,56703.0,0.19736015]
["bitfinex-derivatives","BTCF0:USTF0",1725937879765,0.51055392,56704.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937879766,0.55565392,56704.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725937879957,0.55565392,56704.0,56703.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1725937880163,0.46748192,56704.0,56703.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1725937880363,0.51278192,56704.0,56703.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1725937880662,0.60095392,56704.0,56703.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1725937881160,0.6334133,56704.0,56703.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1725937882358,0.82860086,56704.0,56703.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1725937882560,0.82860086,56704.0,56698.0,0.03218312]
["bitfinex-derivatives","BTCF0:USTF0",1725937882561,0.08818,56699.0,56698.0,0.00273686]
["bitfinex-derivatives","BTCF0:USTF0",1725937882770,0.15992667,56699.0,56696.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725937882956,0.0004,56697.0,56696.0,0.0968257]
["bitfinex-derivatives","BTCF0:USTF0",1725937883356,0.33020992,56697.0,56696.0,0.0968257]
["bitfinex-derivatives","BTCF0:USTF0",1725937883957,0.33020992,56697.0,56696.0,0.12924382]
["bitfinex-derivatives","BTCF0:USTF0",1725937884862,0.41839292,56697.0,56696.0,0.04105882]
["bitfinex-derivatives","BTCF0:USTF0",1725937885067,0.50839292,56697.0,56696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725937885461,0.61383774,56697.0,56696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725937885869,0.61383774,56697.0,56696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725937886268,0.61383774,56697.0,56696.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1725937886269,0.50839292,56697.0,56696.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1725937886573,0.61383774,56697.0,56696.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1725937887362,0.50839292,56697.0,56696.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1725937889464,0.50839292,56697.0,56696.0,0.07616748]
["bitfinex-derivatives","BTCF0:USTF0",1725937890372,0.50839292,56697.0,56696.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1725937891265,0.59657592,56697.0,56696.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1725937892367,0.50839292,56697.0,56696.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1725937897272,0.50839292,56697.0,56696.0,0.09377898]
["bitfinex-derivatives","BTCF0:USTF0",1725937898374,0.50839292,56697.0,56696.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1725937902074,0.50839292,56697.0,56696.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1725937902383,0.50839292,56697.0,56696.0,0.11570824]
["bitfinex-derivatives","BTCF0:USTF0",1725937902971,1.28475892,56697.0,56696.0,0.11570824]
["bitfinex-derivatives","BTCF0:USTF0",1725937903174,1.28475892,56697.0,56696.0,0.0705613]
["bitfinex-derivatives","BTCF0:USTF0",1725937903175,1.81387892,56697.0,56696.0,0.0705613]
["bitfinex-derivatives","BTCF0:USTF0",1725937903373,0.088188,56694.0,56693.0,0.0705613]
["bitfinex-derivatives","BTCF0:USTF0",1725937903581,0.088191,56692.0,56691.0,0.0705613]
["bitfinex-derivatives","BTCF0:USTF0",1725937903769,0.178591,56692.0,56691.0,0.0705613]
["bitfinex-derivatives","BTCF0:USTF0",1725937903973,0.50800092,56692.0,56691.0,0.0705613]
["bitfinex-derivatives","BTCF0:USTF0",1725937904271,0.176388,56690.0,56689.0,0.0705613]
["bitfinex-derivatives","BTCF0:USTF0",1725937904476,0.176392,56689.0,56688.0,0.0705613]
["bitfinex-derivatives","BTCF0:USTF0",1725937904781,0.266392,56689.0,56688.0,0.0705613]
["bitfinex-derivatives","BTCF0:USTF0",1725937904982,0.59620192,56689.0,56688.0,0.0705613]
["bitfinex-derivatives","BTCF0:USTF0",1725937905383,0.59620192,56689.0,56684.0,0.29194921]
["bitfinex-derivatives","BTCF0:USTF0",1725937905384,0.088197,56688.0,56687.0,0.0705613]
["bitfinex-derivatives","BTCF0:USTF0",1725937905586,0.178597,56688.0,56687.0,0.0705613]
["bitfinex-derivatives","BTCF0:USTF0",1725937905786,0.50840692,56688.0,56687.0,0.0705613]
["bitfinex-derivatives","BTCF0:USTF0",1725937906085,0.088199,56687.0,56686.0,0.08819857]
["bitfinex-derivatives","BTCF0:USTF0",1725937906278,0.088599,56687.0,56686.0,0.08819857]
["bitfinex-derivatives","BTCF0:USTF0",1725937906478,0.41840892,56687.0,56686.0,0.08819857]
["bitfinex-derivatives","BTCF0:USTF0",1725937907079,0.41840892,56687.0,56683.0,0.13683873]
["bitfinex-derivatives","BTCF0:USTF0",1725937907080,0.088203,56684.0,56683.0,0.13683873]
["bitfinex-derivatives","BTCF0:USTF0",1725937907384,0.088203,56684.0,56682.0,0.20279415]
["bitfinex-derivatives","BTCF0:USTF0",1725937907385,0.088603,56684.0,56682.0,0.20279415]
["bitfinex-derivatives","BTCF0:USTF0",1725937907580,0.088205,56683.0,56682.0,0.14714266]
["bitfinex-derivatives","BTCF0:USTF0",1725937907787,0.088605,56683.0,56682.0,0.04131155]
["bitfinex-derivatives","BTCF0:USTF0",1725937907983,0.088605,56683.0,56681.0,0.10583111]
["bitfinex-derivatives","BTCF0:USTF0",1725937908186,0.0004,56682.0,56680.0,0.10583111]
["bitfinex-derivatives","BTCF0:USTF0",1725937908992,0.0004,56682.0,56681.0,0.10583111]
["bitfinex-derivatives","BTCF0:USTF0",1725937910079,0.0004,56682.0,56680.0,0.1379177]
["bitfinex-derivatives","BTCF0:USTF0",1725937910384,0.0004,56681.0,56680.0,0.1379177]
["bitfinex-derivatives","BTCF0:USTF0",1725937910979,0.0004,56681.0,56680.0,0.1389177]
["bitfinex-derivatives","BTCF0:USTF0",1725937911686,0.0004,56681.0,56680.0,0.1379177]
["bitfinex-derivatives","BTCF0:USTF0",1725937911888,0.0004,56681.0,56680.0,0.1389177]
["bitfinex-derivatives","BTCF0:USTF0",1725937912187,0.0004,56681.0,56680.0,0.03308659]
["bitfinex-derivatives","BTCF0:USTF0",1725937913991,0.088608,56681.0,56680.0,0.03308659]
["bitfinex-derivatives","BTCF0:USTF0",1725937914994,0.088608,56681.0,56680.0,0.03208659]
["bitfinex-derivatives","BTCF0:USTF0",1725937915196,0.089608,56681.0,56679.0,0.24968049]
["bitfinex-derivatives","BTCF0:USTF0",1725937915490,0.0004,56680.0,56679.0,0.24968049]
["bitfinex-derivatives","BTCF0:USTF0",1725937915887,0.0004,56680.0,56679.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1725937916793,0.08861,56680.0,56679.0,0.146996]
["bitfinex-derivatives","BTCF0:USTF0",1725937916994,0.08861,56680.0,56679.0,0.04116489]
["bitfinex-derivatives","BTCF0:USTF0",1725937917189,0.088211,56679.0,56678.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725937917389,0.088611,56679.0,56678.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725937917795,0.088611,56679.0,56678.0,0.0573425]
["bitfinex-derivatives","BTCF0:USTF0",1725937918296,0.088611,56679.0,56678.0,0.14898158]
["bitfinex-derivatives","BTCF0:USTF0",1725937918496,0.088611,56679.0,56678.0,0.18299565]
["bitfinex-derivatives","BTCF0:USTF0",1725937918696,0.088611,56679.0,56678.0,0.18499565]
["bitfinex-derivatives","BTCF0:USTF0",1725937920901,0.088611,56679.0,56678.0,0.29083433]
["bitfinex-derivatives","BTCF0:USTF0",1725937921792,0.088611,56679.0,56678.0,0.24233433]
["bitfinex-derivatives","BTCF0:USTF0",1725937922499,0.41842092,56679.0,56678.0,0.13650322]
["bitfinex-derivatives","BTCF0:USTF0",1725937924995,0.0004,56679.0,56678.0,0.22471622]
["bitfinex-derivatives","BTCF0:USTF0",1725937925804,0.0004,56679.0,56678.0,0.33054733]
["bitfinex-derivatives","BTCF0:USTF0",1725937927491,0.0004,56679.0,56678.0,0.22471622]
["bitfinex-derivatives","BTCF0:USTF0",1725937928802,0.088611,56679.0,56678.0,0.13650322]
["bitfinex-derivatives","BTCF0:USTF0",1725937929194,0.178611,56679.0,56678.0,0.13650322]
["bitfinex-derivatives","BTCF0:USTF0",1725937929506,0.178611,56679.0,56678.0,0.24233433]
["bitfinex-derivatives","BTCF0:USTF0",1725937930695,0.178611,56679.0,56678.0,0.2424311]
["bitfinex-derivatives","BTCF0:USTF0",1725937931104,0.178611,56679.0,56678.0,0.15068768]
["bitfinex-derivatives","BTCF0:USTF0",1725937931802,0.088611,56679.0,56678.0,0.13675019]
["bitfinex-derivatives","BTCF0:USTF0",1725937932504,0.088611,56679.0,56678.0,0.24262843]
["bitfinex-derivatives","BTCF0:USTF0",1725937933502,0.088611,56679.0,56678.0,0.15068768]
["bitfinex-derivatives","BTCF0:USTF0",1725937934404,0.088611,56679.0,56678.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1725937934605,0.0004,56679.0,56678.0,0.13306957]
["bitfinex-derivatives","BTCF0:USTF0",1725937934805,0.0004,56679.0,56678.0,0.22306957]
["bitfinex-derivatives","BTCF0:USTF0",1725937936306,0.0004,56679.0,56678.0,0.13306957]
["bitfinex-derivatives","BTCF0:USTF0",1725937936697,0.0004,56679.0,56678.0,0.22306957]
["bitfinex-derivatives","BTCF0:USTF0",1725937939512,0.0004,56679.0,56678.0,0.4243744]
["bitfinex-derivatives","BTCF0:USTF0",1725937940513,0.0004,56679.0,56678.0,0.42437959]
["bitfinex-derivatives","BTCF0:USTF0",1725937942523,0.0004,56679.0,56678.0,0.31490969]
["bitfinex-derivatives","BTCF0:USTF0",1725937942925,0.0004,56679.0,56678.0,0.13669669]
["bitfinex-derivatives","BTCF0:USTF0",1725937943227,1.72595192,56679.0,56678.0,0.13669669]
["bitfinex-derivatives","BTCF0:USTF0",1725937943419,1.72595192,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725937943923,1.17555192,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725937944227,1.17555192,56679.0,56678.0,0.05692165]
["bitfinex-derivatives","BTCF0:USTF0",1725937944228,1.68734092,56679.0,56678.0,0.05692165]
["bitfinex-derivatives","BTCF0:USTF0",1725937944439,1.08734092,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725937944733,1.68734092,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725937945822,1.08734092,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725937946733,0.55802092,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725937946924,1.08734092,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725937947130,0.55802092,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725937947329,1.08734092,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725937947727,1.68734092,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725937949029,1.77555192,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725937951328,1.77555192,56679.0,56667.0,0.1058127]
["bitfinex-derivatives","BTCF0:USTF0",1725937951329,0.16569542,56679.0,56665.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725937951628,0.16569542,56679.0,56659.0,0.13190138]
["bitfinex-derivatives","BTCF0:USTF0",1725937951629,0.176428,56677.0,56676.0,0.05281851]
["bitfinex-derivatives","BTCF0:USTF0",1725937952136,0.73144342,56677.0,56676.0,0.05281851]
["bitfinex-derivatives","BTCF0:USTF0",1725937952432,1.33144342,56677.0,56676.0,0.05281851]
["bitfinex-derivatives","BTCF0:USTF0",1725937952834,1.42144342,56677.0,56676.0,0.05281851]
["bitfinex-derivatives","BTCF0:USTF0",1725937953729,1.42144342,56677.0,56666.0,0.03316115]
["bitfinex-derivatives","BTCF0:USTF0",1725937953730,0.52932,56676.0,56666.0,0.05441049]
["bitfinex-derivatives","BTCF0:USTF0",1725937953926,0.35509,56667.0,56666.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725937954432,1.48449,56667.0,56666.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725937955136,1.48549,56667.0,56666.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1725937955933,1.48549,56667.0,56666.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1725937956630,0.88549,56667.0,56666.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1725937956823,0.35709,56667.0,56666.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1725937958933,0.38813709,56667.0,56666.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1725937960130,0.43813709,56667.0,56666.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1725937969634,1.56753709,56667.0,56666.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1725937971340,1.56753709,56667.0,56666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725937971645,1.56753709,56667.0,56659.0,0.05275656]
["bitfinex-derivatives","BTCF0:USTF0",1725937971646,0.264723,56660.0,56659.0,0.05275656]
["bitfinex-derivatives","BTCF0:USTF0",1725937971939,0.265523,56660.0,56659.0,0.05275656]
["bitfinex-derivatives","BTCF0:USTF0",1725937972248,0.17649,56657.0,56656.0,0.07041399]
["bitfinex-derivatives","BTCF0:USTF0",1725937972430,0.31649,56657.0,56656.0,0.07041399]
["bitfinex-derivatives","BTCF0:USTF0",1725937972743,0.31729,56657.0,56656.0,0.07041399]
["bitfinex-derivatives","BTCF0:USTF0",1725937973550,0.31729,56657.0,56656.0,0.07441399]
["bitfinex-derivatives","BTCF0:USTF0",1725937973842,0.34841377,56657.0,56656.0,0.07441399]
["bitfinex-derivatives","BTCF0:USTF0",1725937974042,0.31729,56657.0,56656.0,0.07441399]
["bitfinex-derivatives","BTCF0:USTF0",1725937975035,0.31729,56657.0,56656.0,0.07741399]
["bitfinex-derivatives","BTCF0:USTF0",1725937976037,0.089045,56657.0,56656.0,0.07741399]
["bitfinex-derivatives","BTCF0:USTF0",1725937976236,0.17729,56657.0,56656.0,0.07741399]
["bitfinex-derivatives","BTCF0:USTF0",1725937977642,0.17729,56657.0,56656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725937980143,0.26729,56657.0,56656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725937980547,0.089045,56657.0,56656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725937980746,0.089045,56657.0,56656.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1725937980944,0.089045,56657.0,56656.0,0.28342851]
["bitfinex-derivatives","BTCF0:USTF0",1725937981340,0.089045,56657.0,56656.0,0.19539681]
["bitfinex-derivatives","BTCF0:USTF0",1725937982140,0.089045,56657.0,56656.0,0.2835288]
["bitfinex-derivatives","BTCF0:USTF0",1725937982341,0.089045,56657.0,56656.0,0.19539681]
["bitfinex-derivatives","BTCF0:USTF0",1725937983937,0.089045,56657.0,56656.0,0.19239681]
["bitfinex-derivatives","BTCF0:USTF0",1725937984142,0.090045,56657.0,56656.0,0.19239681]
["bitfinex-derivatives","BTCF0:USTF0",1725937984542,0.089045,56657.0,56656.0,0.19239681]
["bitfinex-derivatives","BTCF0:USTF0",1725937984751,0.093045,56657.0,56656.0,0.19239681]
["bitfinex-derivatives","BTCF0:USTF0",1725937985154,0.183045,56657.0,56656.0,0.19239681]
["bitfinex-derivatives","BTCF0:USTF0",1725937985451,0.183045,56657.0,56656.0,0.1924065]
["bitfinex-derivatives","BTCF0:USTF0",1725937985651,0.093045,56657.0,56656.0,0.1924065]
["bitfinex-derivatives","BTCF0:USTF0",1725937985853,0.093045,56657.0,56656.0,0.1894065]
["bitfinex-derivatives","BTCF0:USTF0",1725937986545,0.093045,56657.0,56656.0,0.1884065]
["bitfinex-derivatives","BTCF0:USTF0",1725937986745,0.097045,56657.0,56656.0,0.1884065]
["bitfinex-derivatives","BTCF0:USTF0",1725937988854,0.187045,56657.0,56656.0,0.1884065]
["bitfinex-derivatives","BTCF0:USTF0",1725937991050,0.187045,56657.0,56656.0,0.1385065]
["bitfinex-derivatives","BTCF0:USTF0",1725937993751,0.0488,56673.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725937993951,0.09,56672.0,56667.0,0.08820483]
["bitfinex-derivatives","BTCF0:USTF0",1725937994151,0.228222,56672.0,56669.0,0.08820483]
["bitfinex-derivatives","BTCF0:USTF0",1725937994347,0.228222,56672.0,56671.0,0.07052439]
["bitfinex-derivatives","BTCF0:USTF0",1725937995050,0.316444,56672.0,56671.0,0.07052439]
["bitfinex-derivatives","BTCF0:USTF0",1725937995268,0.327444,56672.0,56671.0,0.07052439]
["bitfinex-derivatives","BTCF0:USTF0",1725937996155,0.316444,56672.0,56671.0,0.07052439]
["bitfinex-derivatives","BTCF0:USTF0",1725937996362,0.343444,56672.0,56671.0,0.07052439]
["bitfinex-derivatives","BTCF0:USTF0",1725937996850,0.330444,56672.0,56671.0,0.07052439]
["bitfinex-derivatives","BTCF0:USTF0",1725937997050,0.255222,56672.0,56671.0,0.07152439]
["bitfinex-derivatives","BTCF0:USTF0",1725937997249,0.343444,56672.0,56671.0,0.07152439]
["bitfinex-derivatives","BTCF0:USTF0",1725937997554,0.255222,56672.0,56671.0,0.07152439]
["bitfinex-derivatives","BTCF0:USTF0",1725937997755,0.343444,56672.0,56671.0,0.07152439]
["bitfinex-derivatives","BTCF0:USTF0",1725937997954,0.255222,56672.0,56671.0,0.07152439]
["bitfinex-derivatives","BTCF0:USTF0",1725937998262,0.343444,56672.0,56671.0,0.07152439]
["bitfinex-derivatives","BTCF0:USTF0",1725937999752,0.255222,56672.0,56671.0,0.07152439]
["bitfinex-derivatives","BTCF0:USTF0",1725937999952,0.343444,56672.0,56671.0,0.07152439]
["bitfinex-derivatives","BTCF0:USTF0",1725938000152,0.255222,56672.0,56671.0,0.07152439]
["bitfinex-derivatives","BTCF0:USTF0",1725938000553,0.343444,56672.0,56671.0,0.07152439]
["bitfinex-derivatives","BTCF0:USTF0",1725938001358,0.343444,56672.0,56671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938001963,0.392644,56672.0,56671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938003954,0.392644,56672.0,56671.0,0.05425087]
["bitfinex-derivatives","BTCF0:USTF0",1725938005060,0.392644,56672.0,56671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938005968,0.392644,56672.0,56671.0,0.05425087]
["bitfinex-derivatives","BTCF0:USTF0",1725938007166,0.392644,56672.0,56670.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725938007167,0.264672,56671.0,56670.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725938007369,0.176466,56665.0,56664.0,0.07052439]
["bitfinex-derivatives","BTCF0:USTF0",1725938007565,0.176866,56665.0,56664.0,0.07052439]
["bitfinex-derivatives","BTCF0:USTF0",1725938007768,0.176466,56665.0,56664.0,0.07052439]
["bitfinex-derivatives","BTCF0:USTF0",1725938008169,0.17647,56664.0,56663.0,0.07052439]
["bitfinex-derivatives","BTCF0:USTF0",1725938008367,0.088239,56661.0,56660.0,0.17644483]
["bitfinex-derivatives","BTCF0:USTF0",1725938008568,0.088639,56661.0,56660.0,0.17781652]
["bitfinex-derivatives","BTCF0:USTF0",1725938008773,0.088639,56661.0,56660.0,0.26591433]
["bitfinex-derivatives","BTCF0:USTF0",1725938009374,0.088639,56661.0,56660.0,0.08809781]
["bitfinex-derivatives","BTCF0:USTF0",1725938009566,0.088639,56661.0,56660.0,0.17774026]
["bitfinex-derivatives","BTCF0:USTF0",1725938009770,0.088639,56661.0,56660.0,0.08809781]
["bitfinex-derivatives","BTCF0:USTF0",1725938010369,0.088639,56661.0,56660.0,0.1777528]
["bitfinex-derivatives","BTCF0:USTF0",1725938010675,0.088639,56661.0,56660.0,0.08809781]
["bitfinex-derivatives","BTCF0:USTF0",1725938010881,0.088241,56660.0,56659.0,0.08809781]
["bitfinex-derivatives","BTCF0:USTF0",1725938011064,0.228641,56660.0,56659.0,0.17776882]
["bitfinex-derivatives","BTCF0:USTF0",1725938011671,0.228641,56660.0,56659.0,0.08967101]
["bitfinex-derivatives","BTCF0:USTF0",1725938012083,0.228641,56660.0,56659.0,0.17778144]
["bitfinex-derivatives","BTCF0:USTF0",1725938012281,0.228641,56660.0,56659.0,0.17778271]
["bitfinex-derivatives","BTCF0:USTF0",1725938012480,0.235641,56660.0,56659.0,0.17878271]
["bitfinex-derivatives","BTCF0:USTF0",1725938012784,0.323882,56660.0,56659.0,0.17878271]
["bitfinex-derivatives","BTCF0:USTF0",1725938012984,0.323882,56660.0,56659.0,0.18759407]
["bitfinex-derivatives","BTCF0:USTF0",1725938013587,0.323882,56660.0,56659.0,0.18859407]
["bitfinex-derivatives","BTCF0:USTF0",1725938013588,0.330882,56660.0,56659.0,0.18859407]
["bitfinex-derivatives","BTCF0:USTF0",1725938014479,0.330882,56660.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938016085,0.280882,56660.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938018186,0.369123,56660.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938029290,0.264735,56657.0,56656.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725938029491,0.264747,56655.0,56654.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725938029702,0.088263,56646.0,56645.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725938029903,0.088264,56645.0,56644.0,0.0881117]
["bitfinex-derivatives","BTCF0:USTF0",1725938030103,0.089064,56645.0,56644.0,0.0881117]
["bitfinex-derivatives","BTCF0:USTF0",1725938030303,0.6498,56645.0,56638.0,0.08812693]
["bitfinex-derivatives","BTCF0:USTF0",1725938030504,0.08828,56635.0,56633.0,0.08812693]
["bitfinex-derivatives","BTCF0:USTF0",1725938030689,0.08828,56635.0,56634.0,0.03173235]
["bitfinex-derivatives","BTCF0:USTF0",1725938030690,0.17908,56635.0,56634.0,0.03173235]
["bitfinex-derivatives","BTCF0:USTF0",1725938030890,0.17908,56635.0,56632.0,0.08812945]
["bitfinex-derivatives","BTCF0:USTF0",1725938030891,0.088283,56633.0,56632.0,0.08812945]
["bitfinex-derivatives","BTCF0:USTF0",1725938031101,0.0008,56633.0,56632.0,0.08812945]
["bitfinex-derivatives","BTCF0:USTF0",1725938031310,0.0008,56633.0,56630.0,0.00873153]
["bitfinex-derivatives","BTCF0:USTF0",1725938031597,0.0908,56639.0,56630.0,0.688288]
["bitfinex-derivatives","BTCF0:USTF0",1725938031598,0.0008,56631.0,56630.0,0.688288]
["bitfinex-derivatives","BTCF0:USTF0",1725938031803,0.0008,56631.0,56630.0,0.09728886]
["bitfinex-derivatives","BTCF0:USTF0",1725938032016,0.0008,56631.0,56630.0,0.53876086]
["bitfinex-derivatives","BTCF0:USTF0",1725938032306,0.0008,56631.0,56630.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1725938032496,0.0008,56631.0,56630.0,1.13859308]
["bitfinex-derivatives","BTCF0:USTF0",1725938033399,0.0008,56631.0,56630.0,1.22656196]
["bitfinex-derivatives","BTCF0:USTF0",1725938034298,0.0018,56631.0,56630.0,1.14459308]
["bitfinex-derivatives","BTCF0:USTF0",1725938035005,0.0018,56631.0,56630.0,0.01883308]
["bitfinex-derivatives","BTCF0:USTF0",1725938035006,0.0028,56631.0,56630.0,0.01883308]
["bitfinex-derivatives","BTCF0:USTF0",1725938035204,0.0028,56631.0,56630.0,0.10712108]
["bitfinex-derivatives","BTCF0:USTF0",1725938035416,0.0028,56631.0,56630.0,1.23688108]
["bitfinex-derivatives","BTCF0:USTF0",1725938035703,0.09,56639.0,56634.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725938036303,0.0041,56641.0,56635.0,0.61968]
["bitfinex-derivatives","BTCF0:USTF0",1725938036510,0.0941,56645.0,56636.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725938036702,0.088262,56647.0,56642.0,0.178268]
["bitfinex-derivatives","BTCF0:USTF0",1725938036898,0.09,56645.0,56643.0,0.137867]
["bitfinex-derivatives","BTCF0:USTF0",1725938038095,0.007,56645.0,56643.0,0.137867]
["bitfinex-derivatives","BTCF0:USTF0",1725938038801,0.14,56648.0,56644.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725938039010,0.14,56648.0,56647.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725938039307,0.14,56650.0,56647.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725938039507,0.14,56650.0,56649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938039805,0.14,56654.0,56649.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725938040110,0.14,56655.0,56653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938040410,0.228249,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938041600,0.240249,56655.0,56654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938042608,0.252249,56655.0,56654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938046605,0.164,56655.0,56654.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1725938046911,0.024,56655.0,56654.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1725938049502,0.0041,56661.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725938049704,0.228236,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725938050105,0.228236,56664.0,56663.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725938050306,0.228236,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725938051308,0.154,56664.0,56663.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1725938052017,0.165,56664.0,56663.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725938052202,0.025,56664.0,56663.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725938052403,0.025,56664.0,56663.0,0.619676]
["bitfinex-derivatives","BTCF0:USTF0",1725938053210,0.025,56664.0,56663.0,0.65083477]
["bitfinex-derivatives","BTCF0:USTF0",1725938053419,0.0041,56672.0,56663.0,1.25083477]
["bitfinex-derivatives","BTCF0:USTF0",1725938053618,0.092316,56676.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725938053809,0.092316,56676.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938053810,0.14,56677.0,56675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938054009,0.14,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938054514,0.14,56677.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725938054705,0.0004,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725938055503,0.2337,56689.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725938055708,0.0041,56687.0,56682.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725938055907,0.0041,56693.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725938056112,0.14,56700.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725938056113,0.092284,56697.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725938056421,0.14,56695.0,56692.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725938056619,0.14,56695.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938057716,0.088189,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938057916,0.088189,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938066321,0.088189,56693.0,56692.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1725938078132,0.088191,56692.0,56691.0,0.00861457]
["bitfinex-derivatives","BTCF0:USTF0",1725938078325,0.088191,56692.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725938078326,0.088194,56690.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725938078540,0.0004,56688.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725938078733,0.14,56689.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725938078929,0.14,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938079335,0.228196,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938080136,0.178196,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938083335,0.09,56690.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938083641,0.09,56690.0,56689.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725938083829,0.09,56690.0,56689.0,0.09757106]
["bitfinex-derivatives","BTCF0:USTF0",1725938084636,0.178194,56690.0,56689.0,0.09757106]
["bitfinex-derivatives","BTCF0:USTF0",1725938085336,0.178194,56690.0,56689.0,0.01037506]
["bitfinex-derivatives","BTCF0:USTF0",1725938091548,0.0004,56692.0,56689.0,0.01037506]
["bitfinex-derivatives","BTCF0:USTF0",1725938091742,0.0004,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938092748,0.0004,56692.0,56691.0,0.26443707]
["bitfinex-derivatives","BTCF0:USTF0",1725938093437,0.0004,56692.0,56691.0,0.26446762]
["bitfinex-derivatives","BTCF0:USTF0",1725938093637,0.0004,56692.0,56691.0,0.26646762]
["bitfinex-derivatives","BTCF0:USTF0",1725938095743,0.0004,56692.0,56691.0,0.17856356]
["bitfinex-derivatives","BTCF0:USTF0",1725938095943,0.0004,56692.0,56691.0,0.17876197]
["bitfinex-derivatives","BTCF0:USTF0",1725938096343,0.0004,56692.0,56691.0,0.26694409]
["bitfinex-derivatives","BTCF0:USTF0",1725938097245,0.088591,56692.0,56691.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725938097751,0.088591,56692.0,56691.0,0.17876197]
["bitfinex-derivatives","BTCF0:USTF0",1725938097940,0.088591,56692.0,56691.0,0.2669316]
["bitfinex-derivatives","BTCF0:USTF0",1725938098154,0.088591,56692.0,56691.0,0.17876197]
["bitfinex-derivatives","BTCF0:USTF0",1725938098753,0.088591,56692.0,56691.0,0.26694995]
["bitfinex-derivatives","BTCF0:USTF0",1725938099749,0.088591,56692.0,56691.0,0.17875695]
["bitfinex-derivatives","BTCF0:USTF0",1725938099947,0.088591,56692.0,56691.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938100352,0.088194,56690.0,56684.0,0.10563804]
["bitfinex-derivatives","BTCF0:USTF0",1725938100546,0.266804,56685.0,56684.0,0.07055277]
["bitfinex-derivatives","BTCF0:USTF0",1725938100748,0.176804,56685.0,56684.0,0.07055277]
["bitfinex-derivatives","BTCF0:USTF0",1725938100943,0.0004,56685.0,56683.0,0.07055277]
["bitfinex-derivatives","BTCF0:USTF0",1725938101148,0.088206,56683.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725938101340,0.088208,56681.0,56679.0,0.08819097]
["bitfinex-derivatives","BTCF0:USTF0",1725938101541,0.178208,56681.0,56679.0,0.08819097]
["bitfinex-derivatives","BTCF0:USTF0",1725938101754,0.178208,56681.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725938101954,0.09,56681.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725938102154,0.09,56681.0,56680.0,0.17635938]
["bitfinex-derivatives","BTCF0:USTF0",1725938103058,0.09,56681.0,56680.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1725938103954,0.09,56681.0,56680.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1725938104556,0.0004,56684.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725938104748,0.0004,56684.0,56683.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1725938106855,0.0004,56684.0,56683.0,0.17668073]
["bitfinex-derivatives","BTCF0:USTF0",1725938107858,0.0004,56684.0,56683.0,0.20888292]
["bitfinex-derivatives","BTCF0:USTF0",1725938108557,0.0004,56684.0,56683.0,0.12080719]
["bitfinex-derivatives","BTCF0:USTF0",1725938110751,0.0004,56684.0,56683.0,0.22644523]
["bitfinex-derivatives","BTCF0:USTF0",1725938111365,0.0004,56684.0,56683.0,0.12080719]
["bitfinex-derivatives","BTCF0:USTF0",1725938112051,0.0004,56684.0,56683.0,0.26080719]
["bitfinex-derivatives","BTCF0:USTF0",1725938112453,0.0004,56684.0,56683.0,0.36644523]
["bitfinex-derivatives","BTCF0:USTF0",1725938112653,0.0004,56684.0,56683.0,0.26080719]
["bitfinex-derivatives","BTCF0:USTF0",1725938113261,0.0041,56691.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725938113459,0.0004,56692.0,56691.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725938113763,0.0004,56692.0,56691.0,0.1766611]
["bitfinex-derivatives","BTCF0:USTF0",1725938113951,0.0004,56692.0,56691.0,0.1762611]
["bitfinex-derivatives","BTCF0:USTF0",1725938114353,0.088189,56694.0,56691.0,0.1762611]
["bitfinex-derivatives","BTCF0:USTF0",1725938114555,0.088189,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938116362,0.088189,56694.0,56693.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1725938117562,0.088189,56694.0,56693.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725938118257,0.088189,56694.0,56693.0,0.12168388]
["bitfinex-derivatives","BTCF0:USTF0",1725938119958,0.137483,56698.0,56694.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725938120159,0.088184,56697.0,56695.0,0.07042424]
["bitfinex-derivatives","BTCF0:USTF0",1725938120458,0.088181,56699.0,56696.0,0.07042424]
["bitfinex-derivatives","BTCF0:USTF0",1725938120767,0.0461,56704.0,56698.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725938120957,0.0461,56704.0,56700.0,0.07041148]
["bitfinex-derivatives","BTCF0:USTF0",1725938121157,0.0461,56704.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938121757,0.134272,56704.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938122561,0.2123709,56704.0,56703.0,5.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725938123253,0.2123709,56704.0,56703.0,0.00105416]
["bitfinex-derivatives","BTCF0:USTF0",1725938123769,0.2123709,56704.0,56703.0,0.00205416]
["bitfinex-derivatives","BTCF0:USTF0",1725938123964,0.2123709,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938125057,0.2123709,56704.0,56703.0,0.03372528]
["bitfinex-derivatives","BTCF0:USTF0",1725938125261,0.134272,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938125769,0.088172,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938127164,0.19358909,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938127678,0.33358909,56704.0,56703.0,0.03357602]
["bitfinex-derivatives","BTCF0:USTF0",1725938127876,0.316344,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938128365,1.6114438,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938128765,1.61294257,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938129669,1.533596,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938129876,1.445424,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938130178,0.316344,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938130671,0.34886339,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938132270,0.87794339,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938132572,0.34886339,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938132873,0.87794339,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938133173,0.34886339,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938133472,0.87794339,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938133668,0.34886339,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938139578,0.316344,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938141973,0.39581472,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938143168,0.088188,56694.0,56692.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725938143369,0.088194,56690.0,56689.0,0.03158893]
["bitfinex-derivatives","BTCF0:USTF0",1725938143576,0.088594,56690.0,56689.0,0.03158893]
["bitfinex-derivatives","BTCF0:USTF0",1725938143770,0.088194,56690.0,56689.0,0.03158893]
["bitfinex-derivatives","BTCF0:USTF0",1725938144374,0.088194,56690.0,56689.0,0.04062477]
["bitfinex-derivatives","BTCF0:USTF0",1725938144879,0.088194,56690.0,56689.0,0.11103625]
["bitfinex-derivatives","BTCF0:USTF0",1725938145985,0.088194,56690.0,56689.0,0.11203625]
["bitfinex-derivatives","BTCF0:USTF0",1725938146285,0.088194,56690.0,56689.0,0.04162477]
["bitfinex-derivatives","BTCF0:USTF0",1725938148880,0.088194,56690.0,56689.0,0.11203625]
["bitfinex-derivatives","BTCF0:USTF0",1725938149682,0.088194,56690.0,56689.0,0.03258893]
["bitfinex-derivatives","BTCF0:USTF0",1725938149887,0.088194,56690.0,56689.0,0.04124494]
["bitfinex-derivatives","BTCF0:USTF0",1725938150080,0.088194,56690.0,56689.0,0.03258893]
["bitfinex-derivatives","BTCF0:USTF0",1725938150586,0.088194,56690.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938150773,0.088194,56690.0,56689.0,0.05381521]
["bitfinex-derivatives","BTCF0:USTF0",1725938151083,0.088194,56690.0,56689.0,0.05381563]
["bitfinex-derivatives","BTCF0:USTF0",1725938151279,0.088194,56690.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938152392,0.264582,56690.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938155589,1.393782,56690.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938155791,1.42621437,56690.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938157591,0.82621437,56690.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938158702,0.29701437,56690.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938159898,0.82621437,56690.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938160098,0.176416,56681.0,56677.0,0.05691563]
["bitfinex-derivatives","BTCF0:USTF0",1725938160299,0.088216,56676.0,56675.0,0.07041148]
["bitfinex-derivatives","BTCF0:USTF0",1725938160501,0.088216,56676.0,56671.0,0.1803921]
["bitfinex-derivatives","BTCF0:USTF0",1725938160502,0.0004,56676.0,56674.0,0.11851148]
["bitfinex-derivatives","BTCF0:USTF0",1725938160701,0.09,56675.0,56674.0,0.11851148]
["bitfinex-derivatives","BTCF0:USTF0",1725938160897,0.09,56675.0,56674.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725938161702,0.09,56675.0,56674.0,0.14986272]
["bitfinex-derivatives","BTCF0:USTF0",1725938161703,0.178217,56675.0,56674.0,0.14986272]
["bitfinex-derivatives","BTCF0:USTF0",1725938162008,0.178217,56675.0,56674.0,0.08953803]
["bitfinex-derivatives","BTCF0:USTF0",1725938162402,0.178217,56675.0,56674.0,0.1598596]
["bitfinex-derivatives","BTCF0:USTF0",1725938163510,0.178217,56675.0,56674.0,0.1688596]
["bitfinex-derivatives","BTCF0:USTF0",1725938165205,0.266434,56675.0,56674.0,0.07174324]
["bitfinex-derivatives","BTCF0:USTF0",1725938165508,0.266434,56675.0,56674.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725938166111,0.316434,56675.0,56674.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725938168615,0.316434,56675.0,56674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938169413,0.088224,56671.0,56670.0,0.03133362]
["bitfinex-derivatives","BTCF0:USTF0",1725938169611,0.088225,56670.0,56669.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1725938169810,0.088625,56670.0,56669.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1725938170208,0.088227,56669.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725938170516,0.088627,56669.0,56668.0,0.12020997]
["bitfinex-derivatives","BTCF0:USTF0",1725938170710,0.088627,56669.0,56668.0,0.03198197]
["bitfinex-derivatives","BTCF0:USTF0",1725938170904,0.088228,56668.0,56667.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725938171112,0.088628,56668.0,56667.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725938171313,0.088628,56668.0,56667.0,0.11632157]
["bitfinex-derivatives","BTCF0:USTF0",1725938171517,0.088628,56668.0,56667.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725938172112,0.176856,56668.0,56667.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725938172311,0.176856,56668.0,56667.0,0.10075101]
["bitfinex-derivatives","BTCF0:USTF0",1725938172511,0.176856,56668.0,56667.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725938173020,0.176856,56668.0,56667.0,0.08022351]
["bitfinex-derivatives","BTCF0:USTF0",1725938173321,0.176856,56668.0,56667.0,0.13297452]
["bitfinex-derivatives","BTCF0:USTF0",1725938173614,0.176856,56668.0,56667.0,0.08022351]
["bitfinex-derivatives","BTCF0:USTF0",1725938173819,0.176856,56668.0,56667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938174318,0.088628,56668.0,56665.0,0.05275101]
["bitfinex-derivatives","BTCF0:USTF0",1725938174516,0.088235,56664.0,56663.0,0.08477303]
["bitfinex-derivatives","BTCF0:USTF0",1725938174823,0.088635,56664.0,56663.0,0.03202202]
["bitfinex-derivatives","BTCF0:USTF0",1725938175020,0.088236,56663.0,56662.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725938175321,0.088636,56663.0,56662.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725938175622,0.088636,56663.0,56662.0,0.10205854]
["bitfinex-derivatives","BTCF0:USTF0",1725938176820,0.088636,56663.0,56662.0,0.10405854]
["bitfinex-derivatives","BTCF0:USTF0",1725938177018,0.088636,56663.0,56662.0,0.13583267]
["bitfinex-derivatives","BTCF0:USTF0",1725938178022,0.088636,56663.0,56662.0,0.13783267]
["bitfinex-derivatives","BTCF0:USTF0",1725938178216,0.088636,56663.0,56662.0,0.08507413]
["bitfinex-derivatives","BTCF0:USTF0",1725938178416,0.088636,56663.0,56662.0,0.13782824]
["bitfinex-derivatives","BTCF0:USTF0",1725938178813,0.088636,56663.0,56662.0,0.08507413]
["bitfinex-derivatives","BTCF0:USTF0",1725938179315,0.088636,56663.0,56662.0,0.08307413]
["bitfinex-derivatives","BTCF0:USTF0",1725938179520,0.088636,56663.0,56662.0,0.08607413]
["bitfinex-derivatives","BTCF0:USTF0",1725938180817,0.088636,56663.0,56662.0,0.08707413]
["bitfinex-derivatives","BTCF0:USTF0",1725938182119,0.088636,56663.0,56662.0,0.1573957]
["bitfinex-derivatives","BTCF0:USTF0",1725938182322,0.088636,56663.0,56662.0,0.08707413]
["bitfinex-derivatives","BTCF0:USTF0",1725938184024,0.088636,56663.0,56662.0,0.15745916]
["bitfinex-derivatives","BTCF0:USTF0",1725938184434,0.088636,56663.0,56662.0,0.15645916]
["bitfinex-derivatives","BTCF0:USTF0",1725938184627,0.088636,56663.0,56662.0,0.15345916]
["bitfinex-derivatives","BTCF0:USTF0",1725938184924,0.088636,56663.0,56662.0,0.15545916]
["bitfinex-derivatives","BTCF0:USTF0",1725938185417,0.088636,56663.0,56662.0,0.08507413]
["bitfinex-derivatives","BTCF0:USTF0",1725938186220,0.178636,56663.0,56662.0,0.03577413]
["bitfinex-derivatives","BTCF0:USTF0",1725938187421,0.178636,56663.0,56662.0,0.03677413]
["bitfinex-derivatives","BTCF0:USTF0",1725938187729,0.178636,56663.0,56662.0,0.03777413]
["bitfinex-derivatives","BTCF0:USTF0",1725938188318,0.0004,56663.0,56662.0,0.12601213]
["bitfinex-derivatives","BTCF0:USTF0",1725938189727,0.0004,56663.0,56662.0,0.13401213]
["bitfinex-derivatives","BTCF0:USTF0",1725938190230,0.0004,56663.0,56662.0,0.31528503]
["bitfinex-derivatives","BTCF0:USTF0",1725938191232,0.0004,56666.0,56665.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725938191421,0.0004,56666.0,56665.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1725938191616,0.0004,56666.0,56665.0,0.7922666]
["bitfinex-derivatives","BTCF0:USTF0",1725938192223,0.088227,56669.0,56666.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725938192418,0.088227,56669.0,56667.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725938192634,0.088227,56669.0,56668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938192826,0.178227,56669.0,56668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938194031,0.09,56672.0,56671.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725938194221,0.0041,56674.0,56671.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725938194222,0.092313,56678.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725938194420,0.09,56677.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725938194835,0.09,56677.0,56676.0,0.15868745]
["bitfinex-derivatives","BTCF0:USTF0",1725938195032,0.09,56677.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725938195627,0.09,56677.0,56675.0,0.07047145]
["bitfinex-derivatives","BTCF0:USTF0",1725938195829,0.088616,56676.0,56675.0,0.07047145]
["bitfinex-derivatives","BTCF0:USTF0",1725938196634,0.088616,56676.0,56675.0,0.07047117]
["bitfinex-derivatives","BTCF0:USTF0",1725938197030,0.088616,56676.0,56675.0,0.07447117]
["bitfinex-derivatives","BTCF0:USTF0",1725938197427,0.088616,56676.0,56675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725938197627,0.088616,56676.0,56675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938197825,0.088616,56676.0,56675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725938198037,0.088616,56676.0,56675.0,0.04246008]
["bitfinex-derivatives","BTCF0:USTF0",1725938198928,0.088616,56676.0,56675.0,0.13067708]
["bitfinex-derivatives","BTCF0:USTF0",1725938199135,0.0004,56676.0,56675.0,0.13067708]
["bitfinex-derivatives","BTCF0:USTF0",1725938200933,0.0004,56676.0,56675.0,0.13367708]
["bitfinex-derivatives","BTCF0:USTF0",1725938202440,0.0004,56676.0,56675.0,0.13567708]
["bitfinex-derivatives","BTCF0:USTF0",1725938205830,0.0004,56676.0,56675.0,0.20607448]
["bitfinex-derivatives","BTCF0:USTF0",1725938206836,0.0004,56676.0,56675.0,0.20607473]
["bitfinex-derivatives","BTCF0:USTF0",1725938207143,0.0004,56676.0,56675.0,0.20607349]
["bitfinex-derivatives","BTCF0:USTF0",1725938209441,0.0004,56676.0,56675.0,0.20608292]
["bitfinex-derivatives","BTCF0:USTF0",1725938209839,0.0004,56676.0,56675.0,0.20608298]
["bitfinex-derivatives","BTCF0:USTF0",1725938210541,0.0004,56676.0,56675.0,0.13567708]
["bitfinex-derivatives","BTCF0:USTF0",1725938210746,0.088616,56676.0,56675.0,0.13567708]
["bitfinex-derivatives","BTCF0:USTF0",1725938211943,0.088616,56676.0,56675.0,0.20609798]
["bitfinex-derivatives","BTCF0:USTF0",1725938212141,0.088616,56676.0,56675.0,0.11788099]
["bitfinex-derivatives","BTCF0:USTF0",1725938212743,0.088616,56676.0,56675.0,0.04746008]
["bitfinex-derivatives","BTCF0:USTF0",1725938213241,0.088616,56676.0,56675.0,0.04046008]
["bitfinex-derivatives","BTCF0:USTF0",1725938213441,0.088616,56676.0,56675.0,0.04646008]
["bitfinex-derivatives","BTCF0:USTF0",1725938215143,0.088616,56676.0,56675.0,0.04046008]
["bitfinex-derivatives","BTCF0:USTF0",1725938215342,0.088616,56676.0,56675.0,0.04746008]
["bitfinex-derivatives","BTCF0:USTF0",1725938216248,0.088616,56676.0,56675.0,0.04646008]
["bitfinex-derivatives","BTCF0:USTF0",1725938216546,0.088616,56676.0,56675.0,0.04446008]
["bitfinex-derivatives","BTCF0:USTF0",1725938217546,0.088616,56676.0,56675.0,0.03846008]
["bitfinex-derivatives","BTCF0:USTF0",1725938217747,0.088616,56676.0,56675.0,0.04346008]
["bitfinex-derivatives","BTCF0:USTF0",1725938218349,0.088616,56676.0,56675.0,0.04246008]
["bitfinex-derivatives","BTCF0:USTF0",1725938219047,0.176832,56676.0,56675.0,0.03746008]
["bitfinex-derivatives","BTCF0:USTF0",1725938219243,0.088616,56676.0,56675.0,0.04246008]
["bitfinex-derivatives","BTCF0:USTF0",1725938220349,0.178616,56676.0,56675.0,0.04046008]
["bitfinex-derivatives","BTCF0:USTF0",1725938220952,0.178616,56676.0,56675.0,0.04246008]
["bitfinex-derivatives","BTCF0:USTF0",1725938221355,0.266832,56676.0,56675.0,0.07852614]
["bitfinex-derivatives","BTCF0:USTF0",1725938221855,0.266832,56676.0,56675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725938222356,0.266832,56676.0,56675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938222555,0.266832,56676.0,56675.0,0.07952614]
["bitfinex-derivatives","BTCF0:USTF0",1725938222955,0.266832,56676.0,56675.0,0.07552614]
["bitfinex-derivatives","BTCF0:USTF0",1725938223155,0.266832,56676.0,56675.0,0.08252614]
["bitfinex-derivatives","BTCF0:USTF0",1725938223748,0.266832,56676.0,56675.0,0.07352614]
["bitfinex-derivatives","BTCF0:USTF0",1725938224345,0.088616,56676.0,56675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725938224649,0.088616,56676.0,56675.0,0.17752088]
["bitfinex-derivatives","BTCF0:USTF0",1725938225257,0.088616,56676.0,56675.0,0.17652088]
["bitfinex-derivatives","BTCF0:USTF0",1725938227659,0.088616,56676.0,56675.0,0.1764833]
["bitfinex-derivatives","BTCF0:USTF0",1725938227848,0.088616,56676.0,56675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938229261,0.088616,56676.0,56675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725938229560,0.088616,56676.0,56675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725938230157,0.176832,56676.0,56675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725938230665,0.224132,56676.0,56675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725938231054,0.224132,56676.0,56675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725938231563,0.2412998,56676.0,56675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725938231759,0.3295158,56676.0,56675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938232064,0.3295158,56676.0,56675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725938232563,0.088222,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938232760,0.178222,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938233063,0.178622,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938233650,0.178622,56672.0,56671.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725938234062,0.266844,56672.0,56671.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725938234657,0.266844,56672.0,56671.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725938234963,0.178622,56672.0,56671.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725938240369,0.266844,56672.0,56671.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725938240666,0.178622,56672.0,56671.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725938241968,0.266844,56672.0,56671.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725938246370,0.266844,56672.0,56663.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725938246371,0.17647,56664.0,56663.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725938246573,0.17647,56664.0,56661.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725938246574,0.19533918,56664.0,56661.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725938246775,0.088245,56657.0,56655.0,0.140048]
["bitfinex-derivatives","BTCF0:USTF0",1725938246972,0.178645,56657.0,56656.0,0.01104705]
["bitfinex-derivatives","BTCF0:USTF0",1725938247174,0.178245,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938247779,0.178245,56657.0,56656.0,0.02189787]
["bitfinex-derivatives","BTCF0:USTF0",1725938248377,0.178245,56657.0,56656.0,0.03289787]
["bitfinex-derivatives","BTCF0:USTF0",1725938249681,0.088258,56649.0,56645.0,0.12751424]
["bitfinex-derivatives","BTCF0:USTF0",1725938249872,0.088266,56644.0,56641.0,0.05289182]
["bitfinex-derivatives","BTCF0:USTF0",1725938250078,0.088266,56644.0,56633.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725938250079,0.0908,56642.0,56639.0,0.05289182]
["bitfinex-derivatives","BTCF0:USTF0",1725938250279,0.0908,56640.0,56639.0,0.05289182]
["bitfinex-derivatives","BTCF0:USTF0",1725938250583,0.088277,56637.0,56636.0,0.05289182]
["bitfinex-derivatives","BTCF0:USTF0",1725938250889,0.089077,56637.0,56636.0,0.05289182]
["bitfinex-derivatives","BTCF0:USTF0",1725938251579,0.08828,56635.0,56634.0,0.05289182]
["bitfinex-derivatives","BTCF0:USTF0",1725938251783,0.08908,56635.0,56633.0,0.05289182]
["bitfinex-derivatives","BTCF0:USTF0",1725938251991,0.089081,56634.0,56633.0,0.05289182]
["bitfinex-derivatives","BTCF0:USTF0",1725938252179,0.088281,56634.0,56633.0,0.05289182]
["bitfinex-derivatives","BTCF0:USTF0",1725938252375,0.088283,56633.0,56631.0,0.11045259]
["bitfinex-derivatives","BTCF0:USTF0",1725938252587,0.088283,56633.0,56632.0,0.05268005]
["bitfinex-derivatives","BTCF0:USTF0",1725938253480,0.088284,56632.0,56631.0,0.00904377]
["bitfinex-derivatives","BTCF0:USTF0",1725938253678,0.089084,56632.0,56630.0,0.05268005]
["bitfinex-derivatives","BTCF0:USTF0",1725938253986,0.0008,56631.0,56630.0,0.05268005]
["bitfinex-derivatives","BTCF0:USTF0",1725938254183,0.089084,56632.0,56630.0,0.06132121]
["bitfinex-derivatives","BTCF0:USTF0",1725938254684,0.089084,56632.0,56631.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725938255186,0.090084,56632.0,56631.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725938255579,0.091084,56632.0,56631.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725938256287,0.088286,56631.0,56630.0,0.01864116]
["bitfinex-derivatives","BTCF0:USTF0",1725938256485,0.088286,56631.0,56630.0,0.01064116]
["bitfinex-derivatives","BTCF0:USTF0",1725938256694,0.089086,56631.0,56630.0,0.01064116]
["bitfinex-derivatives","BTCF0:USTF0",1725938257080,0.089086,56631.0,56630.0,0.00864116]
["bitfinex-derivatives","BTCF0:USTF0",1725938257289,0.089086,56631.0,56629.0,0.07819818]
["bitfinex-derivatives","BTCF0:USTF0",1725938257484,0.090086,56631.0,56630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725938257789,0.089286,56631.0,56630.0,0.02298467]
["bitfinex-derivatives","BTCF0:USTF0",1725938257983,0.090286,56631.0,56630.0,0.03598467]
["bitfinex-derivatives","BTCF0:USTF0",1725938258387,0.089286,56631.0,56630.0,0.02298467]
["bitfinex-derivatives","BTCF0:USTF0",1725938258584,0.090286,56631.0,56630.0,0.02298467]
["bitfinex-derivatives","BTCF0:USTF0",1725938258977,0.089286,56631.0,56630.0,0.02298467]
["bitfinex-derivatives","BTCF0:USTF0",1725938259182,0.090286,56631.0,56630.0,0.03598467]
["bitfinex-derivatives","BTCF0:USTF0",1725938259388,0.089286,56631.0,56630.0,0.02198467]
["bitfinex-derivatives","BTCF0:USTF0",1725938259585,0.090286,56631.0,56630.0,0.02198467]
["bitfinex-derivatives","BTCF0:USTF0",1725938260386,0.090286,56631.0,56630.0,0.03598467]
["bitfinex-derivatives","BTCF0:USTF0",1725938262389,0.090286,56631.0,56630.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725938268097,0.090286,56631.0,56630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725938268098,0.089286,56631.0,56630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725938268396,0.090286,56631.0,56630.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725938268797,0.090286,56631.0,56630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725938268993,0.090286,56631.0,56630.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725938269393,1.536618,56631.0,56630.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725938269592,1.585418,56631.0,56630.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725938269897,0.454658,56631.0,56630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725938270097,0.985418,56631.0,56630.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725938270301,0.088303,56620.0,56616.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725938270503,0.088303,56620.0,56614.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725938270504,0.1408,56620.0,56614.0,0.01054011]
["bitfinex-derivatives","BTCF0:USTF0",1725938270694,0.0008,56615.0,56614.0,0.00886011]
["bitfinex-derivatives","BTCF0:USTF0",1725938270998,0.088309,56616.0,56611.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725938271195,0.0008,56612.0,56611.0,0.14099605]
["bitfinex-derivatives","BTCF0:USTF0",1725938271390,0.0008,56612.0,56611.0,0.09721409]
["bitfinex-derivatives","BTCF0:USTF0",1725938272194,0.0008,56612.0,56610.0,0.0316611]
["bitfinex-derivatives","BTCF0:USTF0",1725938272497,0.0008,56611.0,56608.0,0.30786529]
["bitfinex-derivatives","BTCF0:USTF0",1725938272703,0.0008,56609.0,56608.0,0.30786529]
["bitfinex-derivatives","BTCF0:USTF0",1725938273102,0.0008,56609.0,56608.0,0.86900625]
["bitfinex-derivatives","BTCF0:USTF0",1725938274402,0.0008,56609.0,56608.0,1.46900625]
["bitfinex-derivatives","BTCF0:USTF0",1725938274602,0.0008,56609.0,56608.0,0.79848383]
["bitfinex-derivatives","BTCF0:USTF0",1725938275002,0.0018,56609.0,56608.0,0.79848383]
["bitfinex-derivatives","BTCF0:USTF0",1725938275605,0.0028,56609.0,56608.0,0.80348383]
["bitfinex-derivatives","BTCF0:USTF0",1725938276598,0.0028,56609.0,56608.0,0.97972872]
["bitfinex-derivatives","BTCF0:USTF0",1725938277396,0.0028,56609.0,56608.0,0.8915194]
["bitfinex-derivatives","BTCF0:USTF0",1725938277602,0.0028,56609.0,56608.0,0.97963706]
["bitfinex-derivatives","BTCF0:USTF0",1725938277802,0.0028,56609.0,56608.0,0.44967706]
["bitfinex-derivatives","BTCF0:USTF0",1725938278205,0.0028,56609.0,56608.0,0.39967706]
["bitfinex-derivatives","BTCF0:USTF0",1725938278602,0.0028,56609.0,56608.0,0.31176181]
["bitfinex-derivatives","BTCF0:USTF0",1725938279805,0.0008,56620.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725938280007,0.0041,56636.0,56634.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725938280308,0.08828,56635.0,56633.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725938280506,0.0008,56634.0,56633.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725938281711,0.103081,56634.0,56633.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725938282105,0.103081,56634.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725938282305,0.0008,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725938282505,0.0008,56632.0,56631.0,0.17263205]
["bitfinex-derivatives","BTCF0:USTF0",1725938284513,0.0148,56632.0,56631.0,0.17263205]
["bitfinex-derivatives","BTCF0:USTF0",1725938284716,0.0148,56632.0,56631.0,0.11983531]
["bitfinex-derivatives","BTCF0:USTF0",1725938285213,0.0288,56632.0,56631.0,0.12083531]
["bitfinex-derivatives","BTCF0:USTF0",1725938285718,0.0188,56632.0,56631.0,1.25059531]
["bitfinex-derivatives","BTCF0:USTF0",1725938286016,0.0188,56632.0,56631.0,1.33860516]
["bitfinex-derivatives","BTCF0:USTF0",1725938286206,0.093056,56650.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725938286405,0.14,56653.0,56641.0,0.19280143]
["bitfinex-derivatives","BTCF0:USTF0",1725938286406,0.00092,56649.0,56641.0,0.19280143]
["bitfinex-derivatives","BTCF0:USTF0",1725938286608,0.183056,56651.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725938286908,0.0948,56651.0,56646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725938287107,0.0948,56651.0,56646.0,0.228262]
["bitfinex-derivatives","BTCF0:USTF0",1725938287307,0.0948,56651.0,56645.0,0.05280143]
["bitfinex-derivatives","BTCF0:USTF0",1725938287508,0.0004,56646.0,56643.0,0.05280143]
["bitfinex-derivatives","BTCF0:USTF0",1725938287807,0.0004,56646.0,56645.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725938289518,0.0024,56646.0,56645.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725938290918,0.0054,56646.0,56636.0,0.14517943]
["bitfinex-derivatives","BTCF0:USTF0",1725938291222,0.093664,56646.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725938291816,0.0054,56646.0,56641.0,0.05280143]
["bitfinex-derivatives","BTCF0:USTF0",1725938292116,0.0054,56646.0,56643.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725938292318,0.093663,56646.0,56641.0,0.05280143]
["bitfinex-derivatives","BTCF0:USTF0",1725938292519,0.091663,56646.0,56641.0,0.05280143]
["bitfinex-derivatives","BTCF0:USTF0",1725938292718,0.0004,56642.0,56641.0,0.05280143]
["bitfinex-derivatives","BTCF0:USTF0",1725938292934,0.0004,56642.0,56641.0,0.19280143]
["bitfinex-derivatives","BTCF0:USTF0",1725938293224,0.0004,56646.0,56641.0,1.27164]
["bitfinex-derivatives","BTCF0:USTF0",1725938293519,0.0004,56646.0,56645.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725938293718,0.0487,56657.0,56645.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725938293917,0.0487,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938294310,0.0463,56663.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938294511,0.43253127,56681.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725938294512,0.08823,56667.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725938294716,0.08823,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938294919,0.088222,56673.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938295122,0.088222,56673.0,56672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938297218,0.102222,56673.0,56672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938297420,0.014,56673.0,56672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938298022,0.014,56673.0,56672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938298023,0.02,56673.0,56672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938301618,0.16,56673.0,56672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938302017,0.248221,56673.0,56672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938302326,0.295421,56673.0,56672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938303234,0.295421,56673.0,56663.0,0.05578199]
["bitfinex-derivatives","BTCF0:USTF0",1725938303235,0.088225,56671.0,56663.0,0.05578199]
["bitfinex-derivatives","BTCF0:USTF0",1725938303436,0.0004,56664.0,56663.0,0.14401799]
["bitfinex-derivatives","BTCF0:USTF0",1725938303937,0.0004,56664.0,56663.0,0.17533891]
["bitfinex-derivatives","BTCF0:USTF0",1725938304847,0.0034,56664.0,56663.0,0.17533891]
["bitfinex-derivatives","BTCF0:USTF0",1725938305347,0.0064,56664.0,56663.0,0.17533891]
["bitfinex-derivatives","BTCF0:USTF0",1725938307044,0.0064,56664.0,56663.0,0.31533891]
["bitfinex-derivatives","BTCF0:USTF0",1725938310041,0.088215,56677.0,56664.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725938310349,0.0041,56674.0,56669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725938310552,0.088215,56677.0,56673.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725938310745,0.088215,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938311048,0.094,56679.0,56676.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725938311251,0.094,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938311949,0.182211,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938313150,0.186211,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938313538,0.197211,56679.0,56678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938313949,0.193211,56679.0,56678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938314144,0.194211,56679.0,56678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938315249,0.194211,56679.0,56678.0,0.03475748]
["bitfinex-derivatives","BTCF0:USTF0",1725938315553,0.194211,56679.0,56678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938318052,0.27279275,56679.0,56678.0,0.0002967]
["bitfinex-derivatives","BTCF0:USTF0",1725938318855,0.27282173,56679.0,56678.0,0.0002967]
["bitfinex-derivatives","BTCF0:USTF0",1725938319362,0.27482173,56679.0,56678.0,0.0012967]
["bitfinex-derivatives","BTCF0:USTF0",1725938320149,0.27382173,56679.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938320464,0.40226262,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938321160,0.39726262,56679.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938321364,0.493751,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938321554,0.37031011,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938322461,0.51138542,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938323555,0.37031011,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938324561,0.47495886,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938324758,0.63366858,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938325154,0.200211,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938329258,0.288422,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938329468,0.200211,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938331273,0.018,56679.0,56678.0,0.14311509]
["bitfinex-derivatives","BTCF0:USTF0",1725938331464,0.018,56679.0,56678.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725938331964,0.018,56679.0,56678.0,0.1604945]
["bitfinex-derivatives","BTCF0:USTF0",1725938332367,0.018,56679.0,56678.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725938339771,0.106211,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938340279,0.106211,56679.0,56678.0,0.05488401]
["bitfinex-derivatives","BTCF0:USTF0",1725938340477,0.244222,56679.0,56678.0,0.05488401]
["bitfinex-derivatives","BTCF0:USTF0",1725938340780,0.088216,56676.0,56675.0,0.0528876]
["bitfinex-derivatives","BTCF0:USTF0",1725938340965,0.176434,56675.0,56674.0,0.0528876]
["bitfinex-derivatives","BTCF0:USTF0",1725938341168,0.176834,56675.0,56674.0,0.0528876]
["bitfinex-derivatives","BTCF0:USTF0",1725938341467,0.176434,56675.0,56674.0,0.0528876]
["bitfinex-derivatives","BTCF0:USTF0",1725938341871,0.088219,56674.0,56673.0,0.0528876]
["bitfinex-derivatives","BTCF0:USTF0",1725938342181,0.088619,56674.0,56673.0,0.0528876]
["bitfinex-derivatives","BTCF0:USTF0",1725938343469,0.100619,56674.0,56673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938343678,0.104019,56674.0,56673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938343872,0.104019,56674.0,56673.0,0.0548876]
["bitfinex-derivatives","BTCF0:USTF0",1725938344674,0.104019,56674.0,56673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938347177,0.192238,56674.0,56673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938349179,0.192238,56674.0,56667.0,0.03526634]
["bitfinex-derivatives","BTCF0:USTF0",1725938349180,0.088224,56671.0,56667.0,0.0569384]
["bitfinex-derivatives","BTCF0:USTF0",1725938349376,0.088244,56658.0,56657.0,0.07462595]
["bitfinex-derivatives","BTCF0:USTF0",1725938349577,0.088244,56658.0,56654.0,0.15877595]
["bitfinex-derivatives","BTCF0:USTF0",1725938349578,0.088249,56655.0,56654.0,0.15877595]
["bitfinex-derivatives","BTCF0:USTF0",1725938349784,0.08825,56654.0,56652.0,0.07052595]
["bitfinex-derivatives","BTCF0:USTF0",1725938349986,0.08825,56654.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725938350486,0.08825,56654.0,56653.0,0.1586333]
["bitfinex-derivatives","BTCF0:USTF0",1725938350879,0.08825,56654.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725938351078,0.08825,56654.0,56653.0,0.15863297]
["bitfinex-derivatives","BTCF0:USTF0",1725938351478,0.08825,56654.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725938351673,0.088252,56653.0,56652.0,0.07038097]
["bitfinex-derivatives","BTCF0:USTF0",1725938351879,0.1404,56653.0,56652.0,0.05276679]
["bitfinex-derivatives","BTCF0:USTF0",1725938352081,0.088255,56651.0,56650.0,0.05276679]
["bitfinex-derivatives","BTCF0:USTF0",1725938352279,0.088655,56651.0,56650.0,0.05276679]
["bitfinex-derivatives","BTCF0:USTF0",1725938352472,0.088258,56649.0,56648.0,0.05276679]
["bitfinex-derivatives","BTCF0:USTF0",1725938352687,0.088658,56649.0,56648.0,0.05276679]
["bitfinex-derivatives","BTCF0:USTF0",1725938352884,0.088258,56649.0,56648.0,0.05276679]
["bitfinex-derivatives","BTCF0:USTF0",1725938353084,0.088258,56649.0,56648.0,0.14102579]
["bitfinex-derivatives","BTCF0:USTF0",1725938353292,0.088258,56649.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725938353480,0.088258,56649.0,56648.0,0.14097351]
["bitfinex-derivatives","BTCF0:USTF0",1725938353675,0.089258,56649.0,56648.0,0.14897351]
["bitfinex-derivatives","BTCF0:USTF0",1725938354681,0.089258,56649.0,56648.0,0.096259]
["bitfinex-derivatives","BTCF0:USTF0",1725938355480,0.088258,56649.0,56648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938356381,0.0481,56652.0,56648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938356686,0.136353,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938358193,0.139353,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938359491,0.142353,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938361291,0.143353,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938362487,0.144353,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938365393,0.17623678,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938365788,0.144353,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938368413,0.232606,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938368610,0.144353,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938369112,0.096253,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938374613,0.096253,56652.0,56651.0,0.05311451]
["bitfinex-derivatives","BTCF0:USTF0",1725938375515,0.096253,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938376219,0.184506,56652.0,56651.0,0.05322105]
["bitfinex-derivatives","BTCF0:USTF0",1725938376514,0.184506,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938377518,0.184506,56652.0,56651.0,0.05322105]
["bitfinex-derivatives","BTCF0:USTF0",1725938378518,0.184506,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938379822,0.184506,56652.0,56651.0,0.05333547]
["bitfinex-derivatives","BTCF0:USTF0",1725938380124,0.184506,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938381417,1.314066,56652.0,56651.0,0.05293688]
["bitfinex-derivatives","BTCF0:USTF0",1725938381614,1.314066,56652.0,56651.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725938381816,1.402319,56652.0,56651.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725938382411,0.088256,56650.0,56649.0,0.05293588]
["bitfinex-derivatives","BTCF0:USTF0",1725938382712,0.316912,56650.0,56649.0,0.05293588]
["bitfinex-derivatives","BTCF0:USTF0",1725938382916,1.446472,56650.0,56649.0,0.05293588]
["bitfinex-derivatives","BTCF0:USTF0",1725938383721,0.176516,56649.0,56648.0,0.05293588]
["bitfinex-derivatives","BTCF0:USTF0",1725938383922,0.176916,56649.0,56648.0,0.05293588]
["bitfinex-derivatives","BTCF0:USTF0",1725938384521,0.176522,56647.0,56646.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725938384829,0.088273,56639.0,56638.0,0.10073081]
["bitfinex-derivatives","BTCF0:USTF0",1725938385029,0.088673,56639.0,56638.0,0.17546558]
["bitfinex-derivatives","BTCF0:USTF0",1725938385223,0.088273,56639.0,56638.0,0.17546558]
["bitfinex-derivatives","BTCF0:USTF0",1725938385424,0.088273,56639.0,56638.0,0.08800239]
["bitfinex-derivatives","BTCF0:USTF0",1725938385623,0.088273,56639.0,56638.0,0.09672001]
["bitfinex-derivatives","BTCF0:USTF0",1725938386126,0.089273,56639.0,56638.0,0.19772001]
["bitfinex-derivatives","BTCF0:USTF0",1725938386627,0.089273,56639.0,56638.0,0.10971762]
["bitfinex-derivatives","BTCF0:USTF0",1725938386821,0.090273,56639.0,56638.0,0.10971762]
["bitfinex-derivatives","BTCF0:USTF0",1725938387822,0.090273,56639.0,56638.0,0.19772001]
["bitfinex-derivatives","BTCF0:USTF0",1725938388022,0.090273,56639.0,56638.0,0.10971762]
["bitfinex-derivatives","BTCF0:USTF0",1725938388727,0.0041,56646.0,56638.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725938389027,0.088263,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938389224,0.088263,56646.0,56645.0,0.07089945]
["bitfinex-derivatives","BTCF0:USTF0",1725938389821,0.090263,56646.0,56645.0,0.07089945]
["bitfinex-derivatives","BTCF0:USTF0",1725938390427,0.089263,56646.0,56645.0,0.07089945]
["bitfinex-derivatives","BTCF0:USTF0",1725938391327,0.089263,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938391523,0.088263,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938391723,0.088263,56646.0,56645.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725938395934,0.176526,56646.0,56645.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725938398139,0.088263,56646.0,56645.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725938400540,0.088263,56646.0,56645.0,0.07389945]
["bitfinex-derivatives","BTCF0:USTF0",1725938401230,0.176526,56646.0,56645.0,0.07389945]
["bitfinex-derivatives","BTCF0:USTF0",1725938401431,0.088263,56646.0,56645.0,0.07389945]
["bitfinex-derivatives","BTCF0:USTF0",1725938402438,0.088246,56657.0,56645.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725938402737,0.088652,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938403337,0.176904,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938403633,0.176504,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938404943,0.181504,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938405741,0.186504,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938407539,0.29174951,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938409039,0.29349751,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938409234,0.188252,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938409431,0.276504,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938410540,0.38174951,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938410749,0.276504,56653.0,56652.0,5.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725938411036,0.364756,56653.0,56652.0,5.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725938411844,0.088267,56645.0,56644.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725938412041,0.088667,56645.0,56644.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725938413242,0.088667,56645.0,56644.0,0.092266]
["bitfinex-derivatives","BTCF0:USTF0",1725938413443,0.089667,56645.0,56644.0,0.093266]
["bitfinex-derivatives","BTCF0:USTF0",1725938415336,0.089667,56645.0,56644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725938418243,0.0014,56645.0,56644.0,0.183266]
["bitfinex-derivatives","BTCF0:USTF0",1725938424150,0.0041,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725938424454,0.0041,56661.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725938424455,0.088248,56656.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938424759,0.088248,56656.0,56655.0,0.24919911]
["bitfinex-derivatives","BTCF0:USTF0",1725938425246,0.088248,56656.0,56655.0,0.24918073]
["bitfinex-derivatives","BTCF0:USTF0",1725938425451,0.088248,56656.0,56655.0,0.16093173]
["bitfinex-derivatives","BTCF0:USTF0",1725938425857,0.088248,56656.0,56655.0,0.07093173]
["bitfinex-derivatives","BTCF0:USTF0",1725938426157,0.096248,56656.0,56655.0,0.07093173]
["bitfinex-derivatives","BTCF0:USTF0",1725938426950,0.096248,56656.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938427449,0.104248,56656.0,56655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938430159,0.104248,56656.0,56655.0,0.0329793]
["bitfinex-derivatives","BTCF0:USTF0",1725938433050,0.104248,56656.0,56655.0,0.1212283]
["bitfinex-derivatives","BTCF0:USTF0",1725938433250,0.104248,56656.0,56655.0,0.28176003]
["bitfinex-derivatives","BTCF0:USTF0",1725938433662,0.104248,56656.0,56655.0,0.10351103]
["bitfinex-derivatives","BTCF0:USTF0",1725938434354,0.016,56656.0,56655.0,0.19176003]
["bitfinex-derivatives","BTCF0:USTF0",1725938435360,0.016,56656.0,56655.0,0.1212283]
["bitfinex-derivatives","BTCF0:USTF0",1725938435361,0.104247,56656.0,56655.0,0.1212283]
["bitfinex-derivatives","BTCF0:USTF0",1725938435859,0.104247,56656.0,56655.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1725938438364,0.104247,56656.0,56655.0,0.28171483]
["bitfinex-derivatives","BTCF0:USTF0",1725938438562,0.104247,56656.0,56655.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1725938439657,0.104247,56656.0,56655.0,0.1229793]
["bitfinex-derivatives","BTCF0:USTF0",1725938439970,0.192494,56656.0,56655.0,0.0329793]
["bitfinex-derivatives","BTCF0:USTF0",1725938440360,0.240994,56656.0,56655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938441460,0.330994,56656.0,56655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938442563,0.419241,56656.0,56655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938442867,0.330994,56656.0,56655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938450161,0.240994,56656.0,56655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938454869,1.458761,56656.0,56655.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725938455368,1.458761,56656.0,56645.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725938455369,0.176526,56646.0,56645.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725938455578,0.088267,56643.0,56641.0,0.39404585]
["bitfinex-derivatives","BTCF0:USTF0",1725938455768,0.088269,56642.0,56641.0,0.39228585]
["bitfinex-derivatives","BTCF0:USTF0",1725938456074,0.088269,56642.0,56641.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725938456266,0.088269,56642.0,56641.0,0.39232069]
["bitfinex-derivatives","BTCF0:USTF0",1725938456667,0.088269,56642.0,56641.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1725938456863,0.088269,56642.0,56641.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1725938457172,0.088269,56642.0,56641.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1725938457375,0.089269,56642.0,56641.0,0.39430654]
["bitfinex-derivatives","BTCF0:USTF0",1725938457572,0.090269,56642.0,56641.0,0.40130654]
["bitfinex-derivatives","BTCF0:USTF0",1725938457773,0.178538,56642.0,56641.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1725938458669,0.178538,56642.0,56641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938461971,0.090269,56642.0,56641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938462273,0.14,56652.0,56641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938462274,0.088263,56647.0,56641.0,0.1828169]
["bitfinex-derivatives","BTCF0:USTF0",1725938462478,0.316538,56642.0,56641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938462976,0.846178,56642.0,56641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938463276,0.316538,56642.0,56641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938463479,0.176538,56642.0,56641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938464182,0.182538,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725938465373,0.088277,56637.0,56636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725938465575,0.088677,56637.0,56636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725938468272,0.1206867,56637.0,56636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725938468782,0.1216867,56637.0,56636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725938469380,0.1226867,56637.0,56636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725938469590,0.1246867,56637.0,56636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725938469980,0.092677,56637.0,56636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725938475089,0.094677,56637.0,56636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725938475882,0.096677,56637.0,56636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725938480794,0.096677,56637.0,56636.0,0.16445809]
["bitfinex-derivatives","BTCF0:USTF0",1725938481687,0.096677,56637.0,56636.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725938482689,0.088268,56643.0,56636.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725938482894,0.088263,56646.0,56642.0,0.178668]
["bitfinex-derivatives","BTCF0:USTF0",1725938483090,0.088263,56646.0,56645.0,0.178664]
["bitfinex-derivatives","BTCF0:USTF0",1725938483402,0.088263,56646.0,56645.0,0.178264]
["bitfinex-derivatives","BTCF0:USTF0",1725938484095,0.088263,56646.0,56645.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725938485588,0.098263,56646.0,56645.0,0.12241823]
["bitfinex-derivatives","BTCF0:USTF0",1725938486192,0.088263,56646.0,56645.0,0.12341823]
["bitfinex-derivatives","BTCF0:USTF0",1725938487803,0.088263,56646.0,56645.0,0.03341823]
["bitfinex-derivatives","BTCF0:USTF0",1725938489195,0.088263,56646.0,56645.0,0.03241823]
["bitfinex-derivatives","BTCF0:USTF0",1725938489403,0.088263,56646.0,56643.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725938489404,0.088265,56645.0,56643.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725938489700,0.001,56646.0,56643.0,0.11576966]
["bitfinex-derivatives","BTCF0:USTF0",1725938489701,0.089066,56644.0,56643.0,0.11576966]
["bitfinex-derivatives","BTCF0:USTF0",1725938489900,0.089066,56644.0,56643.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725938490198,0.089066,56644.0,56643.0,0.20576966]
["bitfinex-derivatives","BTCF0:USTF0",1725938490798,0.089066,56644.0,56643.0,0.23815476]
["bitfinex-derivatives","BTCF0:USTF0",1725938495118,0.089066,56644.0,56643.0,0.32642176]
["bitfinex-derivatives","BTCF0:USTF0",1725938495917,0.090066,56644.0,56643.0,0.32642176]
["bitfinex-derivatives","BTCF0:USTF0",1725938496416,0.091066,56644.0,56643.0,0.32642176]
["bitfinex-derivatives","BTCF0:USTF0",1725938501610,0.091066,56644.0,56643.0,0.2559521]
["bitfinex-derivatives","BTCF0:USTF0",1725938502005,0.0028,56644.0,56643.0,0.2559521]
["bitfinex-derivatives","BTCF0:USTF0",1725938508612,0.0018,56644.0,56643.0,0.2559521]
["bitfinex-derivatives","BTCF0:USTF0",1725938508813,0.0018,56644.0,56643.0,0.2589521]
["bitfinex-derivatives","BTCF0:USTF0",1725938509223,0.0018,56644.0,56643.0,0.2559521]
["bitfinex-derivatives","BTCF0:USTF0",1725938509520,0.0008,56644.0,56643.0,0.2609521]
["bitfinex-derivatives","BTCF0:USTF0",1725938510514,0.0008,56644.0,56643.0,0.43377031]
["bitfinex-derivatives","BTCF0:USTF0",1725938511412,0.0008,56644.0,56643.0,0.34558207]
["bitfinex-derivatives","BTCF0:USTF0",1725938514927,0.0008,56644.0,56643.0,0.34557418]
["bitfinex-derivatives","BTCF0:USTF0",1725938520026,0.0008,56644.0,56643.0,0.43376769]
["bitfinex-derivatives","BTCF0:USTF0",1725938521028,0.10510688,56666.0,56646.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725938521229,0.08822,56674.0,56667.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725938521230,0.228525,56671.0,56667.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725938521532,0.183425,56671.0,56670.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725938521732,0.183425,56671.0,56670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725938522120,0.183425,56671.0,56670.0,0.16049425]
["bitfinex-derivatives","BTCF0:USTF0",1725938522634,0.197425,56671.0,56670.0,0.16049425]
["bitfinex-derivatives","BTCF0:USTF0",1725938522927,0.197425,56671.0,56670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725938523132,0.183425,56671.0,56670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725938523333,0.197425,56671.0,56670.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725938524032,0.210425,56671.0,56670.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725938524423,0.210425,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938526227,0.1222,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938526736,0.1222,56671.0,56670.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725938529335,1.339784,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938530235,1.428008,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938531632,1.339784,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938532632,0.739784,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938535344,0.739784,56671.0,56670.0,0.00025351]
["bitfinex-derivatives","BTCF0:USTF0",1725938535537,0.828008,56671.0,56670.0,0.00025351]
["bitfinex-derivatives","BTCF0:USTF0",1725938535735,0.210424,56671.0,56670.0,0.00025351]
["bitfinex-derivatives","BTCF0:USTF0",1725938545661,0.088227,56669.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725938545839,0.088627,56669.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725938546844,0.100627,56669.0,56668.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725938547250,0.110627,56669.0,56668.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725938548443,0.110627,56669.0,56668.0,0.14300676]
["bitfinex-derivatives","BTCF0:USTF0",1725938549051,0.0224,56669.0,56668.0,0.14300676]
["bitfinex-derivatives","BTCF0:USTF0",1725938549244,0.0224,56669.0,56668.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725938549549,0.0224,56669.0,56668.0,0.16072225]
["bitfinex-derivatives","BTCF0:USTF0",1725938550253,0.0224,56669.0,56668.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725938551050,0.110627,56669.0,56668.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725938553849,0.14217779,56669.0,56668.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725938557365,0.24728467,56669.0,56668.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725938558151,0.14217779,56669.0,56668.0,0.16072225]
["bitfinex-derivatives","BTCF0:USTF0",1725938558652,0.110627,56669.0,56668.0,0.16072225]
["bitfinex-derivatives","BTCF0:USTF0",1725938559157,0.110627,56669.0,56668.0,0.25078503]
["bitfinex-derivatives","BTCF0:USTF0",1725938559158,0.0224,56669.0,56668.0,0.25078503]
["bitfinex-derivatives","BTCF0:USTF0",1725938559357,0.0224,56669.0,56668.0,0.180228]
["bitfinex-derivatives","BTCF0:USTF0",1725938561255,0.0224,56669.0,56668.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725938563056,0.110627,56669.0,56668.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725938565056,0.0224,56669.0,56668.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725938565356,0.0224,56669.0,56668.0,0.178456]
["bitfinex-derivatives","BTCF0:USTF0",1725938568464,0.0211,56669.0,56668.0,0.178456]
["bitfinex-derivatives","BTCF0:USTF0",1725938571171,0.0041,56677.0,56674.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725938571467,0.088197,56689.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725938571468,0.10520033,56678.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725938571767,0.21509043,56684.0,56677.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725938571768,0.10520033,56682.0,56677.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725938571955,0.092301,56686.0,56682.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725938571956,0.10520033,56683.0,56682.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725938572156,0.10520033,56683.0,56682.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725938572767,0.10520033,56683.0,56682.0,0.178607]
["bitfinex-derivatives","BTCF0:USTF0",1725938573155,0.10520033,56683.0,56682.0,0.179607]
["bitfinex-derivatives","BTCF0:USTF0",1725938573156,0.014,56683.0,56682.0,0.179607]
["bitfinex-derivatives","BTCF0:USTF0",1725938573465,0.014,56683.0,56682.0,0.23246917]
["bitfinex-derivatives","BTCF0:USTF0",1725938574057,0.016,56683.0,56682.0,0.23346917]
["bitfinex-derivatives","BTCF0:USTF0",1725938574657,0.016,56683.0,56682.0,0.180607]
["bitfinex-derivatives","BTCF0:USTF0",1725938576955,0.016,56683.0,56682.0,0.21267204]
["bitfinex-derivatives","BTCF0:USTF0",1725938579971,0.016,56683.0,56682.0,0.3714414]
["bitfinex-derivatives","BTCF0:USTF0",1725938580167,0.016,56683.0,56682.0,0.2832344]
["bitfinex-derivatives","BTCF0:USTF0",1725938580768,0.016,56683.0,56682.0,0.21267204]
["bitfinex-derivatives","BTCF0:USTF0",1725938580968,0.016,56683.0,56682.0,0.12267204]
["bitfinex-derivatives","BTCF0:USTF0",1725938581274,0.009,56683.0,56682.0,0.12267204]
["bitfinex-derivatives","BTCF0:USTF0",1725938584864,0.009,56683.0,56682.0,0.21267204]
["bitfinex-derivatives","BTCF0:USTF0",1725938586068,0.009,56683.0,56682.0,0.12267204]
["bitfinex-derivatives","BTCF0:USTF0",1725938586981,0.009,56683.0,56682.0,0.30087904]
["bitfinex-derivatives","BTCF0:USTF0",1725938587273,0.0041,56689.0,56688.0,0.266394]
["bitfinex-derivatives","BTCF0:USTF0",1725938587477,0.0934,56699.0,56688.0,0.266394]
["bitfinex-derivatives","BTCF0:USTF0",1725938587478,0.0041,56697.0,56696.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725938587675,0.0934,56699.0,56698.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725938587977,0.0941,56706.0,56699.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725938587978,0.088173,56704.0,56699.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725938588181,0.088173,56704.0,56703.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725938588476,0.16744324,56704.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938589668,0.17444324,56704.0,56703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938590280,0.26261624,56704.0,56703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938590580,0.17444324,56704.0,56703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938590880,0.17444324,56704.0,56703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938591378,0.007,56704.0,56703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938591674,0.007,56704.0,56703.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725938592679,0.11181081,56704.0,56703.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725938593475,0.007,56704.0,56703.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725938593871,0.007,56704.0,56703.0,0.12311948]
["bitfinex-derivatives","BTCF0:USTF0",1725938594677,0.007,56704.0,56703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938594882,0.095172,56704.0,56703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938604682,0.17495751,56704.0,56703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938605282,0.095172,56704.0,56703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938605490,0.17495791,56704.0,56703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938605683,0.26312991,56704.0,56703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938606485,0.40312991,56704.0,56703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938607177,0.61847339,56704.0,56703.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1725938607376,0.49568696,56704.0,56703.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1725938610295,0.323344,56704.0,56703.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1725938612292,0.273344,56704.0,56703.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1725938614088,1.490596,56704.0,56703.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1725938615596,0.176378,56693.0,56692.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725938615794,0.176378,56693.0,56688.0,0.05275545]
["bitfinex-derivatives","BTCF0:USTF0",1725938615795,0.176392,56689.0,56688.0,0.05275545]
["bitfinex-derivatives","BTCF0:USTF0",1725938616094,0.176392,56689.0,56681.0,0.05435545]
["bitfinex-derivatives","BTCF0:USTF0",1725938616095,0.6696,56689.0,56681.0,0.05435545]
["bitfinex-derivatives","BTCF0:USTF0",1725938616298,0.6696,56689.0,56680.0,0.05275545]
["bitfinex-derivatives","BTCF0:USTF0",1725938616299,0.0004,56682.0,56680.0,0.05275545]
["bitfinex-derivatives","BTCF0:USTF0",1725938616495,0.1404,56681.0,56678.0,0.05275545]
["bitfinex-derivatives","BTCF0:USTF0",1725938616797,0.0004,56679.0,56678.0,0.05275545]
["bitfinex-derivatives","BTCF0:USTF0",1725938617000,0.14,56681.0,56678.0,0.05275545]
["bitfinex-derivatives","BTCF0:USTF0",1725938617198,0.14,56681.0,56677.0,0.05275545]
["bitfinex-derivatives","BTCF0:USTF0",1725938617386,0.14,56681.0,56675.0,0.05275545]
["bitfinex-derivatives","BTCF0:USTF0",1725938617387,0.088216,56676.0,56675.0,0.05275545]
["bitfinex-derivatives","BTCF0:USTF0",1725938617590,0.088216,56676.0,56674.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725938617591,0.088217,56675.0,56674.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725938617898,0.088617,56675.0,56674.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725938618095,0.088217,56675.0,56674.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725938619002,0.088217,56675.0,56674.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725938620196,0.088217,56675.0,56674.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725938620801,0.176434,56675.0,56674.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725938621001,0.176434,56675.0,56674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938621995,0.088217,56675.0,56674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938627101,0.176434,56675.0,56674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938627703,0.088217,56675.0,56674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938629000,0.11995714,56675.0,56674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938636208,0.20995714,56675.0,56674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938645618,0.29817414,56675.0,56674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938645821,0.20995714,56675.0,56674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938648706,0.29817414,56675.0,56674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938656318,0.20995714,56675.0,56674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938656520,0.29817414,56675.0,56674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938657228,0.20995714,56675.0,56674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938657413,0.29817414,56675.0,56674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938661015,0.20995714,56675.0,56674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938661223,0.29817414,56675.0,56674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938662126,0.11995714,56675.0,56674.0,0.097219]
["bitfinex-derivatives","BTCF0:USTF0",1725938662430,0.088217,56675.0,56674.0,0.187219]
["bitfinex-derivatives","BTCF0:USTF0",1725938663022,0.088217,56675.0,56674.0,0.097219]
["bitfinex-derivatives","BTCF0:USTF0",1725938664127,0.088217,56675.0,56674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725938667330,0.088217,56675.0,56674.0,0.18219625]
["bitfinex-derivatives","BTCF0:USTF0",1725938668321,0.088217,56675.0,56674.0,0.21403347]
["bitfinex-derivatives","BTCF0:USTF0",1725938668725,0.088217,56675.0,56674.0,0.30225247]
["bitfinex-derivatives","BTCF0:USTF0",1725938671329,0.088217,56675.0,56674.0,0.18219625]
["bitfinex-derivatives","BTCF0:USTF0",1725938671732,0.178217,56675.0,56674.0,0.09721974]
["bitfinex-derivatives","BTCF0:USTF0",1725938672331,0.178217,56675.0,56674.0,0.18543874]
["bitfinex-derivatives","BTCF0:USTF0",1725938672633,0.178217,56675.0,56674.0,0.27044594]
["bitfinex-derivatives","BTCF0:USTF0",1725938672833,0.178217,56675.0,56674.0,0.18543874]
["bitfinex-derivatives","BTCF0:USTF0",1725938673035,0.178217,56675.0,56674.0,0.2704444]
["bitfinex-derivatives","BTCF0:USTF0",1725938673234,0.178217,56675.0,56674.0,0.097219]
["bitfinex-derivatives","BTCF0:USTF0",1725938674629,0.0004,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725938674937,0.0004,56676.0,56675.0,0.17350364]
["bitfinex-derivatives","BTCF0:USTF0",1725938676927,0.0004,56676.0,56675.0,0.17650364]
["bitfinex-derivatives","BTCF0:USTF0",1725938677129,0.0004,56676.0,56675.0,0.17950364]
["bitfinex-derivatives","BTCF0:USTF0",1725938678129,0.0004,56676.0,56675.0,0.16513394]
["bitfinex-derivatives","BTCF0:USTF0",1725938678626,0.0004,56676.0,56675.0,0.69445394]
["bitfinex-derivatives","BTCF0:USTF0",1725938680841,0.0004,56676.0,56675.0,0.16513394]
["bitfinex-derivatives","BTCF0:USTF0",1725938681232,0.0004,56676.0,56675.0,0.094617]
["bitfinex-derivatives","BTCF0:USTF0",1725938681750,0.0004,56676.0,56675.0,0.16513394]
["bitfinex-derivatives","BTCF0:USTF0",1725938685732,0.0004,56676.0,56675.0,0.094617]
["bitfinex-derivatives","BTCF0:USTF0",1725938686136,0.0004,56676.0,56675.0,0.16513394]
["bitfinex-derivatives","BTCF0:USTF0",1725938686337,0.0004,56676.0,56675.0,0.17986269]
["bitfinex-derivatives","BTCF0:USTF0",1725938688133,0.0004,56678.0,56675.0,0.17986269]
["bitfinex-derivatives","BTCF0:USTF0",1725938688338,0.0004,56678.0,56677.0,0.178614]
["bitfinex-derivatives","BTCF0:USTF0",1725938688537,0.0004,56678.0,56677.0,0.26385969]
["bitfinex-derivatives","BTCF0:USTF0",1725938689440,0.0041,56682.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725938689641,0.088202,56685.0,56681.0,0.17854803]
["bitfinex-derivatives","BTCF0:USTF0",1725938689847,0.088202,56685.0,56684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938690047,0.088202,56685.0,56681.0,0.17854803]
["bitfinex-derivatives","BTCF0:USTF0",1725938690238,0.0004,56682.0,56681.0,0.17854803]
["bitfinex-derivatives","BTCF0:USTF0",1725938691245,0.0004,56682.0,56681.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725938691649,0.0014,56682.0,56681.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725938693345,0.0014,56682.0,56681.0,0.14326393]
["bitfinex-derivatives","BTCF0:USTF0",1725938694542,0.0014,56682.0,56681.0,0.17483043]
["bitfinex-derivatives","BTCF0:USTF0",1725938695846,0.0014,56682.0,56681.0,0.1219665]
["bitfinex-derivatives","BTCF0:USTF0",1725938696550,0.092297,56689.0,56681.0,1.2512465]
["bitfinex-derivatives","BTCF0:USTF0",1725938696852,0.092297,56689.0,56688.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725938696853,0.088197,56689.0,56688.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725938697044,0.088191,56692.0,56688.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725938697244,0.088191,56692.0,56691.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725938697548,0.10538407,56697.0,56691.0,0.178593]
["bitfinex-derivatives","BTCF0:USTF0",1725938697848,0.22663287,56700.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938698045,0.31481187,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938698646,0.2094278,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938700850,0.2094278,56700.0,56699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938701051,0.2094278,56700.0,56699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938702763,0.2976068,56700.0,56699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938703053,0.264549,56697.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938703258,0.354949,56697.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938703457,1.484069,56697.0,56696.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725938704350,1.484069,56697.0,56696.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725938704749,1.484069,56697.0,56696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938704954,1.484069,56697.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938707662,0.884069,56697.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938709762,1.484069,56697.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938711063,0.884069,56697.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938712561,0.794069,56697.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938712862,0.354949,56697.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938713457,0.088583,56697.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938713977,0.178583,56697.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938716265,0.25759485,56697.0,56696.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1725938718567,0.16759485,56697.0,56696.0,0.08842893]
["bitfinex-derivatives","BTCF0:USTF0",1725938718865,0.088583,56697.0,56696.0,0.17842893]
["bitfinex-derivatives","BTCF0:USTF0",1725938721271,0.0004,56697.0,56696.0,0.17842893]
["bitfinex-derivatives","BTCF0:USTF0",1725938723066,0.0024,56697.0,56696.0,0.17942893]
["bitfinex-derivatives","BTCF0:USTF0",1725938723962,0.0044,56697.0,56696.0,0.180185]
["bitfinex-derivatives","BTCF0:USTF0",1725938724368,0.0044,56697.0,56696.0,0.25055977]
["bitfinex-derivatives","BTCF0:USTF0",1725938725072,0.03239423,56710.0,56696.0,0.25055977]
["bitfinex-derivatives","BTCF0:USTF0",1725938725073,0.08816,56712.0,56704.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725938725263,0.12294809,56724.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938725264,0.088158,56714.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938725467,0.088158,56714.0,56713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938725663,0.088158,56714.0,56711.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725938725860,0.0004,56712.0,56711.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725938726271,0.088159,56713.0,56712.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725938726476,0.088159,56713.0,56712.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725938727071,0.088159,56713.0,56712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938727876,0.088159,56713.0,56712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938728973,0.176318,56713.0,56712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938729174,0.223418,56713.0,56712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938729572,0.176318,56713.0,56712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938729884,0.088159,56713.0,56712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938730379,0.228158,56713.0,56712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938731376,0.228158,56713.0,56711.0,0.00032173]
["bitfinex-derivatives","BTCF0:USTF0",1725938731377,0.08816,56712.0,56711.0,0.00032173]
["bitfinex-derivatives","BTCF0:USTF0",1725938731572,0.26043097,56712.0,56711.0,0.00032173]
["bitfinex-derivatives","BTCF0:USTF0",1725938732376,0.17227097,56712.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725938732582,0.21102828,56706.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725938732769,0.29056046,56706.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725938733477,0.29056046,56706.0,56705.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725938733672,0.16810035,56706.0,56705.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725938734075,0.16910035,56706.0,56705.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725938735272,0.17110035,56706.0,56705.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725938735473,0.088173,56704.0,56702.0,0.03154892]
["bitfinex-derivatives","BTCF0:USTF0",1725938735672,0.07953135,56703.0,56701.0,0.185876]
["bitfinex-derivatives","BTCF0:USTF0",1725938735868,0.07993135,56702.0,56701.0,0.185876]
["bitfinex-derivatives","BTCF0:USTF0",1725938736377,0.07993135,56702.0,56701.0,0.21757605]
["bitfinex-derivatives","BTCF0:USTF0",1725938737379,0.07993135,56702.0,56701.0,0.21857605]
["bitfinex-derivatives","BTCF0:USTF0",1725938738278,0.0004,56702.0,56701.0,0.21857605]
["bitfinex-derivatives","BTCF0:USTF0",1725938740385,0.0004,56702.0,56701.0,0.28894908]
["bitfinex-derivatives","BTCF0:USTF0",1725938742583,0.0004,56702.0,56701.0,0.21857605]
["bitfinex-derivatives","BTCF0:USTF0",1725938744480,0.0004,56702.0,56701.0,0.16887605]
["bitfinex-derivatives","BTCF0:USTF0",1725938744686,0.088575,56702.0,56701.0,0.03270005]
["bitfinex-derivatives","BTCF0:USTF0",1725938745189,0.088575,56702.0,56701.0,0.08547748]
["bitfinex-derivatives","BTCF0:USTF0",1725938745387,0.088575,56702.0,56701.0,0.05377743]
["bitfinex-derivatives","BTCF0:USTF0",1725938745591,0.088575,56702.0,56701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938745592,0.228575,56702.0,56701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938746290,0.088575,56702.0,56701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938746892,0.088575,56702.0,56700.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725938747193,0.0004,56701.0,56700.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725938747382,0.08818,56700.0,56698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725938747589,0.0004,56699.0,56698.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725938747787,0.08858,56699.0,56698.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725938749890,0.088182,56698.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725938750089,0.0004,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725938750998,0.0004,56696.0,56695.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725938751389,0.0004,56696.0,56695.0,0.095186]
["bitfinex-derivatives","BTCF0:USTF0",1725938752098,0.0004,56696.0,56695.0,0.185186]
["bitfinex-derivatives","BTCF0:USTF0",1725938752498,0.0004,56696.0,56695.0,0.181186]
["bitfinex-derivatives","BTCF0:USTF0",1725938752792,0.0004,56696.0,56695.0,0.185186]
["bitfinex-derivatives","BTCF0:USTF0",1725938762507,0.0004,56696.0,56695.0,0.095186]
["bitfinex-derivatives","BTCF0:USTF0",1725938763207,0.0004,56696.0,56695.0,0.185186]
["bitfinex-derivatives","BTCF0:USTF0",1725938768599,0.0004,56696.0,56695.0,0.35882702]
["bitfinex-derivatives","BTCF0:USTF0",1725938769000,0.0004,56696.0,56695.0,0.27067899]
["bitfinex-derivatives","BTCF0:USTF0",1725938769706,0.0004,56696.0,56695.0,0.35875718]
["bitfinex-derivatives","BTCF0:USTF0",1725938770507,0.0004,56696.0,56695.0,0.18067899]
["bitfinex-derivatives","BTCF0:USTF0",1725938770704,0.0004,56696.0,56695.0,0.27067899]
["bitfinex-derivatives","BTCF0:USTF0",1725938772500,0.0004,56696.0,56695.0,0.37654268]
["bitfinex-derivatives","BTCF0:USTF0",1725938772701,0.0004,56696.0,56695.0,0.37642113]
["bitfinex-derivatives","BTCF0:USTF0",1725938772914,0.0004,56696.0,56695.0,0.27067899]
["bitfinex-derivatives","BTCF0:USTF0",1725938773112,0.0004,56696.0,56695.0,0.3723017]
["bitfinex-derivatives","BTCF0:USTF0",1725938773526,0.088164,56710.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725938773715,0.088164,56710.0,56708.0,0.24907068]
["bitfinex-derivatives","BTCF0:USTF0",1725938774013,0.088164,56710.0,56708.0,0.178566]
["bitfinex-derivatives","BTCF0:USTF0",1725938774311,0.088164,56710.0,56708.0,0.24905292]
["bitfinex-derivatives","BTCF0:USTF0",1725938774515,0.088164,56710.0,56708.0,0.178566]
["bitfinex-derivatives","BTCF0:USTF0",1725938774816,0.0518,56709.0,56708.0,0.180566]
["bitfinex-derivatives","BTCF0:USTF0",1725938775413,0.0518,56709.0,56708.0,0.25105163]
["bitfinex-derivatives","BTCF0:USTF0",1725938775608,0.139965,56709.0,56708.0,0.07288563]
["bitfinex-derivatives","BTCF0:USTF0",1725938775808,0.139965,56709.0,56708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938778315,0.279965,56709.0,56708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938781323,0.36813,56709.0,56708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938781516,0.279965,56709.0,56708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938782721,0.139965,56709.0,56708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938792829,0.22813,56709.0,56708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938796335,0.316295,56709.0,56708.0,0.05525057]
["bitfinex-derivatives","BTCF0:USTF0",1725938796531,0.316295,56709.0,56708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938796836,0.22813,56709.0,56708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938798638,0.30711236,56709.0,56708.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1725938799240,0.090165,56709.0,56708.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1725938800428,0.17833,56709.0,56708.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1725938800629,0.25745263,56709.0,56708.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1725938801334,0.25845263,56709.0,56708.0,0.0012944]
["bitfinex-derivatives","BTCF0:USTF0",1725938801925,0.25945263,56709.0,56708.0,0.0012944]
["bitfinex-derivatives","BTCF0:USTF0",1725938802732,0.18033,56709.0,56708.0,0.0012944]
["bitfinex-derivatives","BTCF0:USTF0",1725938802933,0.18033,56709.0,56708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938803643,0.17933,56709.0,56708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938803833,0.17933,56709.0,56708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938803834,0.18033,56709.0,56708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938804034,0.17733,56709.0,56708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938804345,0.17933,56709.0,56708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938804839,0.17733,56709.0,56708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938805035,0.17833,56709.0,56708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938805231,0.17933,56709.0,56708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938806533,0.091165,56709.0,56708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938806935,0.091165,56709.0,56708.0,0.07253892]
["bitfinex-derivatives","BTCF0:USTF0",1725938807641,0.090165,56709.0,56708.0,0.07153892]
["bitfinex-derivatives","BTCF0:USTF0",1725938807842,0.091165,56709.0,56708.0,0.07253892]
["bitfinex-derivatives","BTCF0:USTF0",1725938809538,0.090165,56709.0,56708.0,0.07153892]
["bitfinex-derivatives","BTCF0:USTF0",1725938809739,0.090165,56709.0,56708.0,0.07253892]
["bitfinex-derivatives","BTCF0:USTF0",1725938809740,0.091165,56709.0,56708.0,0.07253892]
["bitfinex-derivatives","BTCF0:USTF0",1725938811144,0.091165,56709.0,56708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938811941,0.003,56709.0,56708.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1725938814644,0.0041,56716.0,56713.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725938814836,0.0041,56716.0,56715.0,0.16092897]
["bitfinex-derivatives","BTCF0:USTF0",1725938814837,0.088154,56716.0,56715.0,0.16092897]
["bitfinex-derivatives","BTCF0:USTF0",1725938815038,0.088154,56716.0,56715.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725938815842,0.088154,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938816039,0.266308,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938816238,0.268308,56716.0,56715.0,0.05426957]
["bitfinex-derivatives","BTCF0:USTF0",1725938816443,0.268308,56716.0,56715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725938817142,0.797268,56716.0,56715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938819145,1.485422,56716.0,56715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938821040,0.088163,56710.0,56707.0,0.05696957]
["bitfinex-derivatives","BTCF0:USTF0",1725938821244,0.088168,56707.0,56703.0,0.07048848]
["bitfinex-derivatives","BTCF0:USTF0",1725938821440,0.09,56705.0,56703.0,0.07048848]
["bitfinex-derivatives","BTCF0:USTF0",1725938821743,0.09,56705.0,56701.0,0.35512735]
["bitfinex-derivatives","BTCF0:USTF0",1725938821744,0.088175,56702.0,56701.0,0.35512735]
["bitfinex-derivatives","BTCF0:USTF0",1725938822048,0.088575,56702.0,56701.0,0.03168735]
["bitfinex-derivatives","BTCF0:USTF0",1725938822246,0.088575,56702.0,56700.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725938822247,0.088177,56701.0,56700.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725938822447,0.088577,56701.0,56700.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725938822849,0.08818,56699.0,56698.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725938823044,0.08858,56699.0,56698.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725938823239,0.08858,56699.0,56698.0,0.179682]
["bitfinex-derivatives","BTCF0:USTF0",1725938823449,0.08858,56699.0,56698.0,0.30108353]
["bitfinex-derivatives","BTCF0:USTF0",1725938824848,0.08858,56699.0,56698.0,0.30308353]
["bitfinex-derivatives","BTCF0:USTF0",1725938825737,0.08858,56699.0,56698.0,0.30608353]
["bitfinex-derivatives","BTCF0:USTF0",1725938828754,0.08858,56699.0,56698.0,0.4799802]
["bitfinex-derivatives","BTCF0:USTF0",1725938829756,0.08858,56699.0,56698.0,0.47997688]
["bitfinex-derivatives","BTCF0:USTF0",1725938830358,0.08858,56699.0,56698.0,0.30179488]
["bitfinex-derivatives","BTCF0:USTF0",1725938830656,0.17676,56699.0,56698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725938831043,0.08858,56699.0,56698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725938832459,0.08858,56699.0,56698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725938832951,0.08858,56699.0,56698.0,0.07447422]
["bitfinex-derivatives","BTCF0:USTF0",1725938833253,0.08858,56699.0,56698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725938833563,0.08858,56699.0,56698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725938834552,0.08858,56699.0,56698.0,0.07347422]
["bitfinex-derivatives","BTCF0:USTF0",1725938836757,0.08858,56699.0,56698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725938842957,0.0004,56699.0,56698.0,0.091182]
["bitfinex-derivatives","BTCF0:USTF0",1725938843156,0.0004,56699.0,56698.0,0.186582]
["bitfinex-derivatives","BTCF0:USTF0",1725938843652,0.0004,56699.0,56698.0,0.3602394]
["bitfinex-derivatives","BTCF0:USTF0",1725938844159,0.0004,56699.0,56698.0,0.5002394]
["bitfinex-derivatives","BTCF0:USTF0",1725938844860,0.0004,56699.0,56698.0,0.50024329]
["bitfinex-derivatives","BTCF0:USTF0",1725938845362,0.0004,56699.0,56698.0,0.41211244]
["bitfinex-derivatives","BTCF0:USTF0",1725938846961,0.0004,56699.0,56698.0,0.41215294]
["bitfinex-derivatives","BTCF0:USTF0",1725938854965,0.0004,56699.0,56698.0,0.41216833]
["bitfinex-derivatives","BTCF0:USTF0",1725938858667,0.0004,56699.0,56698.0,0.326582]
["bitfinex-derivatives","BTCF0:USTF0",1725938859766,0.0004,56699.0,56698.0,0.231182]
["bitfinex-derivatives","BTCF0:USTF0",1725938863167,0.0004,56699.0,56698.0,0.091182]
["bitfinex-derivatives","BTCF0:USTF0",1725938863373,0.08858,56699.0,56698.0,0.091182]
["bitfinex-derivatives","BTCF0:USTF0",1725938864076,0.08858,56699.0,56698.0,0.1440585]
["bitfinex-derivatives","BTCF0:USTF0",1725938866779,0.08858,56699.0,56698.0,0.17683528]
["bitfinex-derivatives","BTCF0:USTF0",1725938867077,0.17858,56699.0,56698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725938867380,0.26676,56699.0,56698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725938867580,0.41086,56699.0,56698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725938868269,0.41086,56699.0,56698.0,0.07351201]
["bitfinex-derivatives","BTCF0:USTF0",1725938871178,0.41086,56699.0,56698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725938872581,0.44247746,56699.0,56698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725938872784,0.23268,56699.0,56698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725938877882,0.23268,56699.0,56698.0,0.07351201]
["bitfinex-derivatives","BTCF0:USTF0",1725938880285,0.32086,56699.0,56698.0,0.07351201]
["bitfinex-derivatives","BTCF0:USTF0",1725938880481,0.32086,56699.0,56698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725938885986,0.27156,56699.0,56698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725938886294,0.0004,56699.0,56698.0,0.091182]
["bitfinex-derivatives","BTCF0:USTF0",1725938886593,0.0004,56699.0,56698.0,0.31485921]
["bitfinex-derivatives","BTCF0:USTF0",1725938886792,0.0004,56699.0,56698.0,0.22671573]
["bitfinex-derivatives","BTCF0:USTF0",1725938888890,0.0004,56699.0,56698.0,0.21104966]
["bitfinex-derivatives","BTCF0:USTF0",1725938890987,0.0004,56699.0,56698.0,0.140582]
["bitfinex-derivatives","BTCF0:USTF0",1725938895510,0.092269,56706.0,56704.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725938895705,0.088169,56706.0,56705.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725938896210,0.0004,56708.0,56706.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725938896515,0.0004,56708.0,56707.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725938896704,0.0041,56713.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725938896902,0.0041,56713.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725938896903,0.088159,56713.0,56712.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725938898311,0.088159,56713.0,56712.0,0.12157923]
["bitfinex-derivatives","BTCF0:USTF0",1725938898615,0.088155,56715.0,56712.0,0.20973923]
["bitfinex-derivatives","BTCF0:USTF0",1725938898914,0.088155,56715.0,56714.0,0.05319972]
["bitfinex-derivatives","BTCF0:USTF0",1725938899316,0.08815,56719.0,56716.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725938899520,0.08815,56719.0,56718.0,0.05319972]
["bitfinex-derivatives","BTCF0:USTF0",1725938899717,0.08815,56719.0,56718.0,0.06208027]
["bitfinex-derivatives","BTCF0:USTF0",1725938900208,0.08815,56719.0,56718.0,0.00928055]
["bitfinex-derivatives","BTCF0:USTF0",1725938900714,0.08815,56719.0,56718.0,0.06208027]
["bitfinex-derivatives","BTCF0:USTF0",1725938900919,0.08815,56719.0,56718.0,0.00928055]
["bitfinex-derivatives","BTCF0:USTF0",1725938901116,0.08815,56719.0,56718.0,0.06208027]
["bitfinex-derivatives","BTCF0:USTF0",1725938901316,0.08815,56719.0,56718.0,0.00928055]
["bitfinex-derivatives","BTCF0:USTF0",1725938902018,0.08815,56719.0,56718.0,0.01028055]
["bitfinex-derivatives","BTCF0:USTF0",1725938902223,0.002,56719.0,56718.0,0.01028055]
["bitfinex-derivatives","BTCF0:USTF0",1725938902716,0.002,56719.0,56718.0,0.01128055]
["bitfinex-derivatives","BTCF0:USTF0",1725938903112,0.002,56719.0,56718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938903313,0.178298,56719.0,56718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938903520,0.276198,56719.0,56718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725938903921,0.44577738,56719.0,56718.0,0.00030368]
["bitfinex-derivatives","BTCF0:USTF0",1725938904119,0.44577738,56719.0,56718.0,3.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725938904416,1.57462354,56719.0,56718.0,3.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725938904620,0.002,56719.0,56718.0,0.08818954]
["bitfinex-derivatives","BTCF0:USTF0",1725938904827,0.002,56719.0,56718.0,1.21710954]
["bitfinex-derivatives","BTCF0:USTF0",1725938905321,0.002,56719.0,56718.0,1.22575747]
["bitfinex-derivatives","BTCF0:USTF0",1725938905916,0.002,56719.0,56718.0,1.22671893]
["bitfinex-derivatives","BTCF0:USTF0",1725938906115,0.002,56719.0,56718.0,1.36671893]
["bitfinex-derivatives","BTCF0:USTF0",1725938906820,0.001,56719.0,56718.0,1.36671893]
["bitfinex-derivatives","BTCF0:USTF0",1725938907018,0.003,56719.0,56718.0,1.36771893]
["bitfinex-derivatives","BTCF0:USTF0",1725938907825,0.003,56719.0,56718.0,1.36671893]
["bitfinex-derivatives","BTCF0:USTF0",1725938908028,0.002,56719.0,56718.0,1.36571893]
["bitfinex-derivatives","BTCF0:USTF0",1725938908326,0.004,56719.0,56718.0,1.39675539]
["bitfinex-derivatives","BTCF0:USTF0",1725938911021,0.004,56719.0,56718.0,0.79675539]
["bitfinex-derivatives","BTCF0:USTF0",1725938911224,0.004,56719.0,56718.0,0.26783539]
["bitfinex-derivatives","BTCF0:USTF0",1725938916231,0.004,56719.0,56718.0,0.33827761]
["bitfinex-derivatives","BTCF0:USTF0",1725938920336,0.004,56719.0,56718.0,0.33802898]
["bitfinex-derivatives","BTCF0:USTF0",1725938921336,0.004,56719.0,56718.0,0.26783539]
["bitfinex-derivatives","BTCF0:USTF0",1725938922038,0.004,56719.0,56718.0,0.32049433]
["bitfinex-derivatives","BTCF0:USTF0",1725938922340,0.004,56719.0,56718.0,0.26783539]
["bitfinex-derivatives","BTCF0:USTF0",1725938924339,0.004,56719.0,56718.0,0.33802898]
["bitfinex-derivatives","BTCF0:USTF0",1725938925246,0.004,56719.0,56718.0,0.26783539]
["bitfinex-derivatives","BTCF0:USTF0",1725938925740,0.092149,56719.0,56718.0,0.03968439]
["bitfinex-derivatives","BTCF0:USTF0",1725938926038,0.092149,56719.0,56717.0,0.07029537]
["bitfinex-derivatives","BTCF0:USTF0",1725938926243,0.0004,56718.0,56717.0,0.07029537]
["bitfinex-derivatives","BTCF0:USTF0",1725938926444,0.0004,56718.0,56717.0,0.07893336]
["bitfinex-derivatives","BTCF0:USTF0",1725938926636,0.088551,56718.0,56717.0,0.07893336]
["bitfinex-derivatives","BTCF0:USTF0",1725938926840,0.088551,56718.0,56717.0,0.00863799]
["bitfinex-derivatives","BTCF0:USTF0",1725938927143,0.088551,56718.0,56716.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725938927358,0.088155,56716.0,56713.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725938927544,0.088155,56715.0,56714.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1725938929749,0.088155,56715.0,56714.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1725938929951,0.088155,56715.0,56714.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725938931645,0.088155,56715.0,56714.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1725938933350,0.088155,56715.0,56714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725938934655,0.26631,56715.0,56714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725938934860,1.39527,56715.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725938936250,1.39527,56715.0,56714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938936251,1.30527,56715.0,56714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938936454,1.30727,56715.0,56714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938936759,0.088163,56710.0,56709.0,0.05692229]
["bitfinex-derivatives","BTCF0:USTF0",1725938936958,0.088563,56710.0,56709.0,0.05282229]
["bitfinex-derivatives","BTCF0:USTF0",1725938937148,0.088563,56710.0,56707.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725938937149,0.088165,56709.0,56708.0,0.05282229]
["bitfinex-derivatives","BTCF0:USTF0",1725938937351,0.184765,56709.0,56708.0,0.05282229]
["bitfinex-derivatives","BTCF0:USTF0",1725938937551,0.184365,56709.0,56708.0,0.05282229]
["bitfinex-derivatives","BTCF0:USTF0",1725938938558,0.185365,56709.0,56708.0,0.05282229]
["bitfinex-derivatives","BTCF0:USTF0",1725938939151,0.185365,56709.0,56707.0,0.14099029]
["bitfinex-derivatives","BTCF0:USTF0",1725938939351,0.0004,56708.0,56707.0,0.14099029]
["bitfinex-derivatives","BTCF0:USTF0",1725938940661,0.088566,56708.0,56707.0,0.14099029]
["bitfinex-derivatives","BTCF0:USTF0",1725938941564,0.088566,56708.0,56707.0,0.14199029]
["bitfinex-derivatives","BTCF0:USTF0",1725938942060,0.088566,56708.0,56707.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725938942252,0.088566,56708.0,56707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938943265,0.176732,56708.0,56707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938943561,0.316732,56708.0,56707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938944564,1.445772,56708.0,56707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938954558,0.845772,56708.0,56707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938957667,0.316732,56708.0,56707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938958072,0.266732,56708.0,56707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938959371,0.176732,56708.0,56707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938959572,0.088566,56708.0,56707.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725938959878,0.088566,56708.0,56707.0,0.179168]
["bitfinex-derivatives","BTCF0:USTF0",1725938961783,0.088566,56708.0,56707.0,0.21041076]
["bitfinex-derivatives","BTCF0:USTF0",1725938961968,0.088566,56708.0,56707.0,0.12224276]
["bitfinex-derivatives","BTCF0:USTF0",1725938962172,0.088566,56708.0,56707.0,0.17506505]
["bitfinex-derivatives","BTCF0:USTF0",1725938963281,0.088566,56708.0,56707.0,0.12224276]
["bitfinex-derivatives","BTCF0:USTF0",1725938964172,0.088566,56708.0,56707.0,0.19266729]
["bitfinex-derivatives","BTCF0:USTF0",1725938969171,0.088566,56708.0,56707.0,0.12224276]
["bitfinex-derivatives","BTCF0:USTF0",1725938969774,0.088566,56708.0,56707.0,0.19271025]
["bitfinex-derivatives","BTCF0:USTF0",1725938970275,0.088566,56708.0,56707.0,0.12224276]
["bitfinex-derivatives","BTCF0:USTF0",1725938970677,0.088566,56708.0,56707.0,0.19271025]
["bitfinex-derivatives","BTCF0:USTF0",1725938970877,0.088566,56708.0,56707.0,0.12224276]
["bitfinex-derivatives","BTCF0:USTF0",1725938971372,0.088566,56708.0,56707.0,0.38502226]
["bitfinex-derivatives","BTCF0:USTF0",1725938971578,0.088566,56708.0,56707.0,0.29693768]
["bitfinex-derivatives","BTCF0:USTF0",1725938974086,0.088566,56708.0,56707.0,0.38347665]
["bitfinex-derivatives","BTCF0:USTF0",1725938974783,0.088566,56708.0,56707.0,0.20530865]
["bitfinex-derivatives","BTCF0:USTF0",1725938974983,0.088566,56708.0,56707.0,0.03224276]
["bitfinex-derivatives","BTCF0:USTF0",1725938975285,0.088566,56708.0,56707.0,0.10268635]
["bitfinex-derivatives","BTCF0:USTF0",1725938975879,0.178566,56708.0,56707.0,0.07144359]
["bitfinex-derivatives","BTCF0:USTF0",1725938976184,0.178566,56708.0,56707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938976986,0.266732,56708.0,56707.0,0.05383772]
["bitfinex-derivatives","BTCF0:USTF0",1725938977287,0.266732,56708.0,56707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725938986391,0.266732,56708.0,56707.0,0.05383772]
["bitfinex-derivatives","BTCF0:USTF0",1725938986595,0.176732,56708.0,56707.0,0.05383772]
["bitfinex-derivatives","BTCF0:USTF0",1725938986885,0.266732,56708.0,56707.0,0.05383772]
["bitfinex-derivatives","BTCF0:USTF0",1725938991984,0.088566,56708.0,56707.0,0.05383772]
["bitfinex-derivatives","BTCF0:USTF0",1725938992190,0.088566,56708.0,56707.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725938992395,0.088566,56708.0,56707.0,0.15961159]
["bitfinex-derivatives","BTCF0:USTF0",1725938994196,0.088566,56708.0,56707.0,0.19120294]
["bitfinex-derivatives","BTCF0:USTF0",1725939000005,0.088566,56708.0,56707.0,0.10303494]
["bitfinex-derivatives","BTCF0:USTF0",1725939000306,0.0004,56708.0,56707.0,0.10303494]
["bitfinex-derivatives","BTCF0:USTF0",1725939000497,0.0004,56708.0,56707.0,0.21075935]
["bitfinex-derivatives","BTCF0:USTF0",1725939000702,0.0004,56708.0,56707.0,0.38439056]
["bitfinex-derivatives","BTCF0:USTF0",1725939000903,0.088566,56708.0,56707.0,0.29440731]
["bitfinex-derivatives","BTCF0:USTF0",1725939001098,0.088566,56708.0,56707.0,0.12075935]
["bitfinex-derivatives","BTCF0:USTF0",1725939001906,0.176732,56708.0,56707.0,0.03259135]
["bitfinex-derivatives","BTCF0:USTF0",1725939002111,0.176732,56708.0,56707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725939002609,0.25484799,56708.0,56707.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1725939003209,0.25479706,56708.0,56707.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1725939004214,0.28730282,56708.0,56707.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1725939008412,0.28723011,56708.0,56707.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1725939008608,0.37539611,56708.0,56707.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1725939009200,0.29740376,56708.0,56707.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1725939018611,0.20923776,56708.0,56707.0,0.05301194]
["bitfinex-derivatives","BTCF0:USTF0",1725939021528,0.20923776,56708.0,56707.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1725939021925,0.29923776,56708.0,56707.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1725939024931,0.29923776,56708.0,56707.0,0.0706437]
["bitfinex-derivatives","BTCF0:USTF0",1725939027828,0.29923776,56708.0,56707.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1725939029533,0.52904,56707.0,56703.0,0.05289686]
["bitfinex-derivatives","BTCF0:USTF0",1725939029718,0.52904,56707.0,56696.0,0.08807657]
["bitfinex-derivatives","BTCF0:USTF0",1725939029719,0.26454,56699.0,56698.0,0.05289968]
["bitfinex-derivatives","BTCF0:USTF0",1725939029921,0.088182,56698.0,56697.0,0.05290504]
["bitfinex-derivatives","BTCF0:USTF0",1725939030122,0.088582,56698.0,56697.0,0.178183]
["bitfinex-derivatives","BTCF0:USTF0",1725939030322,0.178574,56704.0,56698.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725939030615,0.178574,56704.0,56698.0,0.15868803]
["bitfinex-derivatives","BTCF0:USTF0",1725939030616,0.08818,56699.0,56698.0,0.15868803]
["bitfinex-derivatives","BTCF0:USTF0",1725939032423,0.08818,56699.0,56698.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725939032731,0.08818,56699.0,56698.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725939033028,0.08818,56699.0,56698.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725939033630,0.08818,56699.0,56698.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1725939034622,0.08818,56699.0,56698.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725939036152,0.08818,56699.0,56698.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1725939036931,0.08818,56699.0,56698.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1725939037531,0.088174,56703.0,56702.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725939037726,0.088174,56703.0,56702.0,0.24906965]
["bitfinex-derivatives","BTCF0:USTF0",1725939038733,0.090174,56703.0,56702.0,0.24906965]
["bitfinex-derivatives","BTCF0:USTF0",1725939038938,0.093174,56703.0,56702.0,0.24906965]
["bitfinex-derivatives","BTCF0:USTF0",1725939039636,0.093174,56703.0,56702.0,0.178574]
["bitfinex-derivatives","BTCF0:USTF0",1725939040020,0.093174,56703.0,56702.0,0.24906998]
["bitfinex-derivatives","BTCF0:USTF0",1725939041230,0.093174,56703.0,56702.0,0.28087137]
["bitfinex-derivatives","BTCF0:USTF0",1725939041626,0.093174,56703.0,56702.0,0.21037539]
["bitfinex-derivatives","BTCF0:USTF0",1725939043226,0.093174,56703.0,56702.0,0.12037539]
["bitfinex-derivatives","BTCF0:USTF0",1725939045829,0.005,56703.0,56702.0,0.12037539]
["bitfinex-derivatives","BTCF0:USTF0",1725939046536,0.11014594,56703.0,56702.0,0.12037539]
["bitfinex-derivatives","BTCF0:USTF0",1725939046934,0.1101444,56703.0,56702.0,0.12037539]
["bitfinex-derivatives","BTCF0:USTF0",1725939048329,0.11015087,56703.0,56702.0,0.12037539]
["bitfinex-derivatives","BTCF0:USTF0",1725939048528,0.005,56703.0,56702.0,0.12037539]
["bitfinex-derivatives","BTCF0:USTF0",1725939048730,0.11015087,56703.0,56702.0,0.12037539]
["bitfinex-derivatives","BTCF0:USTF0",1725939049033,0.005,56703.0,56702.0,0.12037539]
["bitfinex-derivatives","BTCF0:USTF0",1725939049430,0.11015087,56703.0,56702.0,0.12037539]
["bitfinex-derivatives","BTCF0:USTF0",1725939050336,0.005,56703.0,56702.0,0.12037539]
["bitfinex-derivatives","BTCF0:USTF0",1725939050942,0.004,56703.0,56702.0,0.12037539]
["bitfinex-derivatives","BTCF0:USTF0",1725939051151,0.004,56703.0,56702.0,0.64945539]
["bitfinex-derivatives","BTCF0:USTF0",1725939051331,0.004,56703.0,56702.0,0.12037539]
["bitfinex-derivatives","BTCF0:USTF0",1725939052432,0.10615087,56703.0,56702.0,0.12037539]
["bitfinex-derivatives","BTCF0:USTF0",1725939052635,0.090174,56703.0,56702.0,0.12037539]
["bitfinex-derivatives","BTCF0:USTF0",1725939052835,0.19531988,56703.0,56702.0,0.12037539]
["bitfinex-derivatives","BTCF0:USTF0",1725939053737,0.19431988,56703.0,56702.0,0.12037539]
["bitfinex-derivatives","BTCF0:USTF0",1725939054338,0.19331988,56703.0,56702.0,0.12037539]
["bitfinex-derivatives","BTCF0:USTF0",1725939054541,0.089174,56703.0,56702.0,0.03220139]
["bitfinex-derivatives","BTCF0:USTF0",1725939055445,0.090174,56703.0,56702.0,0.03220139]
["bitfinex-derivatives","BTCF0:USTF0",1725939056741,0.090174,56703.0,56702.0,0.12037639]
["bitfinex-derivatives","BTCF0:USTF0",1725939062146,0.090174,56703.0,56702.0,0.21037639]
["bitfinex-derivatives","BTCF0:USTF0",1725939063735,0.090174,56703.0,56702.0,0.12037639]
["bitfinex-derivatives","BTCF0:USTF0",1725939066343,0.090174,56703.0,56702.0,0.03220139]
["bitfinex-derivatives","BTCF0:USTF0",1725939067752,0.090174,56703.0,56702.0,0.12027796]
["bitfinex-derivatives","BTCF0:USTF0",1725939068548,0.090174,56703.0,56702.0,0.03220139]
["bitfinex-derivatives","BTCF0:USTF0",1725939075640,0.19531988,56703.0,56702.0,0.03220139]
["bitfinex-derivatives","BTCF0:USTF0",1725939076645,0.090174,56703.0,56702.0,0.03220139]
["bitfinex-derivatives","BTCF0:USTF0",1725939080349,0.090174,56703.0,56702.0,0.12027796]
["bitfinex-derivatives","BTCF0:USTF0",1725939081049,0.225848,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939081855,0.315848,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939084953,0.39701194,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939085357,0.315848,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939087665,0.225848,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939087858,0.315848,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939090053,0.315848,56703.0,56702.0,3.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725939090054,1.6142087,56703.0,56702.0,3.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725939090257,1.70814679,56703.0,56702.0,3.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725939090464,1.70812033,56703.0,56702.0,3.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725939091166,0.17637,56696.0,56691.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725939091361,0.178585,56696.0,56691.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725939091558,0.178585,56696.0,56688.0,0.415697]
["bitfinex-derivatives","BTCF0:USTF0",1725939091559,0.088196,56689.0,56688.0,0.415697]
["bitfinex-derivatives","BTCF0:USTF0",1725939091761,0.088196,56689.0,56688.0,0.44123102]
["bitfinex-derivatives","BTCF0:USTF0",1725939091959,0.088596,56689.0,56688.0,0.44123102]
["bitfinex-derivatives","BTCF0:USTF0",1725939092159,0.088196,56689.0,56688.0,0.44123102]
["bitfinex-derivatives","BTCF0:USTF0",1725939093466,0.088196,56689.0,56688.0,0.45423102]
["bitfinex-derivatives","BTCF0:USTF0",1725939093862,0.088196,56689.0,56688.0,0.14643102]
["bitfinex-derivatives","BTCF0:USTF0",1725939097568,0.088196,56689.0,56688.0,0.21684273]
["bitfinex-derivatives","BTCF0:USTF0",1725939100368,0.088196,56689.0,56688.0,0.12864573]
["bitfinex-derivatives","BTCF0:USTF0",1725939101369,0.176392,56689.0,56688.0,0.12864573]
["bitfinex-derivatives","BTCF0:USTF0",1725939101559,0.088196,56689.0,56688.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725939101765,0.088196,56689.0,56688.0,0.09741171]
["bitfinex-derivatives","BTCF0:USTF0",1725939101966,0.088196,56689.0,56688.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725939102763,0.088196,56689.0,56688.0,0.115197]
["bitfinex-derivatives","BTCF0:USTF0",1725939103275,0.088196,56689.0,56688.0,0.14760609]
["bitfinex-derivatives","BTCF0:USTF0",1725939106971,0.088196,56689.0,56688.0,0.14660609]
["bitfinex-derivatives","BTCF0:USTF0",1725939107369,0.088196,56689.0,56688.0,0.19942162]
["bitfinex-derivatives","BTCF0:USTF0",1725939107774,0.088196,56689.0,56688.0,0.11122462]
["bitfinex-derivatives","BTCF0:USTF0",1725939108674,0.088196,56689.0,56688.0,0.11022462]
["bitfinex-derivatives","BTCF0:USTF0",1725939110266,0.088196,56689.0,56688.0,0.05740909]
["bitfinex-derivatives","BTCF0:USTF0",1725939110466,0.176392,56689.0,56688.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725939110671,0.176392,56689.0,56688.0,0.07784518]
["bitfinex-derivatives","BTCF0:USTF0",1725939110672,0.088196,56689.0,56688.0,0.07784518]
["bitfinex-derivatives","BTCF0:USTF0",1725939110873,0.088196,56689.0,56688.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725939111184,0.088196,56689.0,56688.0,0.16604218]
["bitfinex-derivatives","BTCF0:USTF0",1725939111675,0.088196,56689.0,56688.0,0.07784518]
["bitfinex-derivatives","BTCF0:USTF0",1725939112170,0.088193,56691.0,56688.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725939112371,0.088193,56691.0,56690.0,0.178594]
["bitfinex-derivatives","BTCF0:USTF0",1725939112680,0.088591,56692.0,56690.0,0.178594]
["bitfinex-derivatives","BTCF0:USTF0",1725939112884,0.088193,56691.0,56690.0,0.23143918]
["bitfinex-derivatives","BTCF0:USTF0",1725939113270,0.088193,56691.0,56690.0,0.14103918]
["bitfinex-derivatives","BTCF0:USTF0",1725939113773,0.088193,56691.0,56690.0,0.15203918]
["bitfinex-derivatives","BTCF0:USTF0",1725939113973,0.088193,56691.0,56690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725939114165,0.178193,56691.0,56690.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725939114568,0.178193,56691.0,56690.0,0.09147889]
["bitfinex-derivatives","BTCF0:USTF0",1725939115580,0.178193,56691.0,56690.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725939116170,0.178193,56691.0,56690.0,0.09148757]
["bitfinex-derivatives","BTCF0:USTF0",1725939116371,0.178193,56691.0,56690.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725939122269,0.178193,56691.0,56690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725939122472,0.178193,56691.0,56690.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725939123089,0.178193,56691.0,56690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725939123279,0.088196,56689.0,56688.0,0.07056925]
["bitfinex-derivatives","BTCF0:USTF0",1725939123476,0.088596,56689.0,56688.0,0.07056925]
["bitfinex-derivatives","BTCF0:USTF0",1725939124676,0.088596,56689.0,56688.0,0.07256925]
["bitfinex-derivatives","BTCF0:USTF0",1725939125371,0.088596,56689.0,56688.0,0.07456925]
["bitfinex-derivatives","BTCF0:USTF0",1725939126479,0.176792,56689.0,56688.0,0.07456925]
["bitfinex-derivatives","BTCF0:USTF0",1725939126786,0.176792,56689.0,56688.0,0.07356925]
["bitfinex-derivatives","BTCF0:USTF0",1725939128088,0.176792,56689.0,56688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725939128384,0.176792,56689.0,56688.0,0.07356925]
["bitfinex-derivatives","BTCF0:USTF0",1725939129981,0.176792,56689.0,56688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725939136589,0.088596,56689.0,56688.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725939136778,0.0004,56692.0,56691.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725939137088,0.0004,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939137586,0.178591,56692.0,56691.0,0.07095109]
["bitfinex-derivatives","BTCF0:USTF0",1725939137984,0.178591,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939137985,0.266382,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939138182,0.268382,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939138379,0.270382,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939141095,0.30236752,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939143790,0.39055852,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939145083,0.21236752,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939145283,0.30236752,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939147990,0.12417652,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939149299,0.092191,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939151687,0.091191,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939151897,0.089191,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939152800,0.090191,56692.0,56691.0,0.15912657]
["bitfinex-derivatives","BTCF0:USTF0",1725939153195,0.090191,56692.0,56691.0,0.19016857]
["bitfinex-derivatives","BTCF0:USTF0",1725939153998,0.092191,56692.0,56691.0,0.19016857]
["bitfinex-derivatives","BTCF0:USTF0",1725939154303,0.090191,56692.0,56691.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1725939154493,0.091191,56692.0,56691.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1725939155193,0.092191,56692.0,56691.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1725939155988,0.181191,56692.0,56691.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1725939156202,0.181191,56692.0,56691.0,0.1901731]
["bitfinex-derivatives","BTCF0:USTF0",1725939157099,0.179191,56692.0,56691.0,0.1901731]
["bitfinex-derivatives","BTCF0:USTF0",1725939157603,0.180191,56692.0,56691.0,0.1901731]
["bitfinex-derivatives","BTCF0:USTF0",1725939157901,0.182191,56692.0,56691.0,0.1901731]
["bitfinex-derivatives","BTCF0:USTF0",1725939159104,0.28745231,56692.0,56691.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1725939160600,0.270382,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939161003,0.35109154,56692.0,56691.0,4.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725939161300,0.270382,56692.0,56691.0,4.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725939162095,0.088199,56687.0,56686.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725939162300,0.088599,56687.0,56686.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725939162496,0.088599,56687.0,56686.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1725939163206,0.19386996,56687.0,56686.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1725939163506,0.088599,56687.0,56686.0,0.14328213]
["bitfinex-derivatives","BTCF0:USTF0",1725939163812,0.088599,56687.0,56686.0,0.14728213]
["bitfinex-derivatives","BTCF0:USTF0",1725939164007,0.0004,56687.0,56686.0,0.14728213]
["bitfinex-derivatives","BTCF0:USTF0",1725939164196,0.0004,56687.0,56686.0,0.20018303]
["bitfinex-derivatives","BTCF0:USTF0",1725939164397,0.0004,56687.0,56686.0,0.20318303]
["bitfinex-derivatives","BTCF0:USTF0",1725939165699,0.0004,56687.0,56686.0,0.28848213]
["bitfinex-derivatives","BTCF0:USTF0",1725939167005,0.0004,56687.0,56686.0,0.37228212]
["bitfinex-derivatives","BTCF0:USTF0",1725939168104,0.088599,56687.0,56686.0,0.19408212]
["bitfinex-derivatives","BTCF0:USTF0",1725939168409,0.088599,56687.0,56686.0,0.28225798]
["bitfinex-derivatives","BTCF0:USTF0",1725939169313,0.088599,56687.0,56686.0,0.37045798]
["bitfinex-derivatives","BTCF0:USTF0",1725939169716,0.088599,56687.0,56686.0,0.23405798]
["bitfinex-derivatives","BTCF0:USTF0",1725939169907,0.088599,56687.0,56686.0,0.15025799]
["bitfinex-derivatives","BTCF0:USTF0",1725939171315,0.088599,56687.0,56686.0,0.18777385]
["bitfinex-derivatives","BTCF0:USTF0",1725939172317,0.088599,56687.0,56686.0,0.10385799]
["bitfinex-derivatives","BTCF0:USTF0",1725939172714,0.176798,56687.0,56686.0,0.09517586]
["bitfinex-derivatives","BTCF0:USTF0",1725939172919,0.178599,56687.0,56686.0,0.0157399]
["bitfinex-derivatives","BTCF0:USTF0",1725939174520,0.088599,56687.0,56686.0,0.01593493]
["bitfinex-derivatives","BTCF0:USTF0",1725939175210,0.178599,56687.0,56686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725939175410,0.61744,56686.0,56685.0,0.05291568]
["bitfinex-derivatives","BTCF0:USTF0",1725939175612,0.088216,56676.0,56675.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725939175813,0.088222,56672.0,56670.0,0.05282466]
["bitfinex-derivatives","BTCF0:USTF0",1725939176024,0.088222,56672.0,56671.0,0.05282466]
["bitfinex-derivatives","BTCF0:USTF0",1725939176319,0.088222,56672.0,56667.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1725939176320,0.0004,56671.0,56667.0,0.11715705]
["bitfinex-derivatives","BTCF0:USTF0",1725939176525,0.0004,56668.0,56667.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725939176721,0.088225,56670.0,56667.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725939176920,0.088225,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939178221,0.089225,56670.0,56669.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725939178720,0.179225,56670.0,56669.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725939179123,0.089225,56670.0,56669.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725939184830,0.03239267,56681.0,56669.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725939184831,0.00092,56701.0,56674.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725939185133,0.088203,56684.0,56683.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725939185531,0.08819,56693.0,56683.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725939185720,0.088197,56688.0,56685.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725939186124,0.088199,56687.0,56685.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725939186325,0.088193,56691.0,56685.0,0.178602]
["bitfinex-derivatives","BTCF0:USTF0",1725939186527,0.088196,56690.0,56685.0,0.178602]
["bitfinex-derivatives","BTCF0:USTF0",1725939186829,0.088196,56690.0,56689.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725939188222,0.090196,56690.0,56689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939189929,0.092196,56690.0,56689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939190139,0.092196,56690.0,56689.0,0.00911917]
["bitfinex-derivatives","BTCF0:USTF0",1725939190736,0.089196,56690.0,56689.0,0.02011917]
["bitfinex-derivatives","BTCF0:USTF0",1725939191331,0.088196,56690.0,56689.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939191533,0.089196,56690.0,56689.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725939196844,0.089196,56690.0,56689.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725939197144,0.088196,56690.0,56689.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725939201737,0.088196,56690.0,56689.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725939201943,0.088196,56690.0,56689.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725939202445,0.088196,56690.0,56689.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725939203343,0.088196,56690.0,56689.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939204046,0.29633403,56690.0,56689.0,0.00041867]
["bitfinex-derivatives","BTCF0:USTF0",1725939205849,0.82553403,56690.0,56689.0,0.00041867]
["bitfinex-derivatives","BTCF0:USTF0",1725939206149,0.87363403,56690.0,56689.0,0.00041867]
["bitfinex-derivatives","BTCF0:USTF0",1725939206344,0.87363403,56690.0,56689.0,0.00141867]
["bitfinex-derivatives","BTCF0:USTF0",1725939206944,0.87563403,56690.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725939207448,0.088205,56683.0,56682.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725939207643,0.088205,56683.0,56677.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725939207644,0.088605,56683.0,56677.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725939207844,0.0004,56678.0,56677.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725939208045,0.088605,56683.0,56677.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725939208248,0.088213,56678.0,56677.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725939209653,0.088213,56678.0,56677.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1725939210045,0.089213,56678.0,56677.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1725939210244,0.090213,56678.0,56677.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725939210653,0.090213,56678.0,56677.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1725939210855,0.089213,56678.0,56677.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725939211152,0.089213,56678.0,56677.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1725939211352,0.177426,56678.0,56677.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1725939212851,0.176426,56678.0,56677.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725939213055,0.177426,56678.0,56677.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725939213555,0.177426,56678.0,56677.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725939213556,0.176426,56678.0,56677.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725939214147,0.176426,56678.0,56677.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725939214446,0.176426,56678.0,56677.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725939214652,0.176426,56678.0,56677.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725939215954,0.088213,56678.0,56677.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725939216149,0.088213,56678.0,56677.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725939216350,0.088213,56678.0,56677.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725939216955,0.088213,56678.0,56677.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725939217156,0.088213,56678.0,56677.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725939223555,0.088213,56678.0,56677.0,0.134514]
["bitfinex-derivatives","BTCF0:USTF0",1725939223750,0.088213,56678.0,56677.0,0.226514]
["bitfinex-derivatives","BTCF0:USTF0",1725939226552,0.0004,56683.0,56682.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725939226752,0.41873518,56704.0,56682.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725939226753,0.1091767,56701.0,56682.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725939226954,0.1050767,56703.0,56700.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725939227148,0.088176,56702.0,56701.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725939228454,0.098176,56702.0,56701.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725939229259,0.108176,56702.0,56701.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725939231356,0.02,56702.0,56701.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725939231564,0.02,56702.0,56701.0,0.136177]
["bitfinex-derivatives","BTCF0:USTF0",1725939236964,0.0187,56702.0,56701.0,0.136177]
["bitfinex-derivatives","BTCF0:USTF0",1725939239863,0.0483,56712.0,56701.0,0.136177]
["bitfinex-derivatives","BTCF0:USTF0",1725939239864,0.088163,56710.0,56701.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1725939240053,0.08816,56713.0,56710.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725939240257,0.088161,56712.0,56710.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725939240468,0.088163,56710.0,56709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939240663,0.088563,56710.0,56709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939241055,0.094563,56710.0,56709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939241255,0.234563,56710.0,56709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939241457,0.322726,56710.0,56709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939241660,0.234563,56710.0,56709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939241858,0.228563,56710.0,56709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939242473,0.234563,56710.0,56709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725939243362,0.234563,56710.0,56709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725939245766,0.322726,56710.0,56709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725939247465,0.35437823,56710.0,56709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725939248068,0.30437823,56710.0,56709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725939251158,0.30437823,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939251769,0.21621523,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939252165,0.30437823,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939252970,0.21621523,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939253360,0.30437823,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939253768,0.21621523,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939254175,0.30437823,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939254976,0.21621523,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939258968,0.094563,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939260270,0.094563,56710.0,56709.0,0.03261082]
["bitfinex-derivatives","BTCF0:USTF0",1725939260472,0.094563,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939264378,0.17732201,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939265675,0.17726636,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939268274,0.094563,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939268676,0.17721324,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939269174,0.094563,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939273977,0.182726,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939283688,0.182726,56710.0,56709.0,0.19438324]
["bitfinex-derivatives","BTCF0:USTF0",1725939286282,0.182726,56710.0,56709.0,0.08835669]
["bitfinex-derivatives","BTCF0:USTF0",1725939286483,0.182726,56710.0,56709.0,0.19437008]
["bitfinex-derivatives","BTCF0:USTF0",1725939287182,0.182726,56710.0,56709.0,0.08835669]
["bitfinex-derivatives","BTCF0:USTF0",1725939287576,0.182726,56710.0,56709.0,0.19438657]
["bitfinex-derivatives","BTCF0:USTF0",1725939288378,0.182726,56710.0,56709.0,0.19438327]
["bitfinex-derivatives","BTCF0:USTF0",1725939289286,0.182726,56710.0,56709.0,0.08835669]
["bitfinex-derivatives","BTCF0:USTF0",1725939289483,0.270889,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939289683,0.799889,56710.0,56709.0,0.07069146]
["bitfinex-derivatives","BTCF0:USTF0",1725939289886,0.270889,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939290382,0.182726,56710.0,56709.0,0.07067109]
["bitfinex-derivatives","BTCF0:USTF0",1725939290582,0.182726,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939291988,0.270889,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939293388,0.182726,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939293889,0.270889,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939294276,0.182726,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939294678,0.270889,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939294879,0.182726,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939295279,0.270889,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939298291,0.182726,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939298886,0.270889,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939299394,0.182726,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939299593,0.270889,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939300695,0.182726,56710.0,56709.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1725939302088,0.094563,56710.0,56709.0,0.19424254]
["bitfinex-derivatives","BTCF0:USTF0",1725939302287,0.094563,56710.0,56709.0,0.10607486]
["bitfinex-derivatives","BTCF0:USTF0",1725939302595,0.094563,56710.0,56709.0,0.24081253]
["bitfinex-derivatives","BTCF0:USTF0",1725939302791,0.184563,56710.0,56709.0,0.15267486]
["bitfinex-derivatives","BTCF0:USTF0",1725939302993,0.184563,56710.0,56709.0,0.10607486]
["bitfinex-derivatives","BTCF0:USTF0",1725939303295,0.0964,56710.0,56705.0,0.0705224]
["bitfinex-derivatives","BTCF0:USTF0",1725939303486,0.176344,56704.0,56703.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725939305297,0.176344,56704.0,56703.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725939305488,0.176344,56704.0,56703.0,0.11677205]
["bitfinex-derivatives","BTCF0:USTF0",1725939306403,0.176344,56704.0,56703.0,0.11777205]
["bitfinex-derivatives","BTCF0:USTF0",1725939306699,0.176344,56704.0,56703.0,0.11677205]
["bitfinex-derivatives","BTCF0:USTF0",1725939306887,0.177344,56704.0,56703.0,0.11777205]
["bitfinex-derivatives","BTCF0:USTF0",1725939307288,0.176344,56704.0,56703.0,0.11677205]
["bitfinex-derivatives","BTCF0:USTF0",1725939307483,0.177344,56704.0,56703.0,0.11777205]
["bitfinex-derivatives","BTCF0:USTF0",1725939308984,0.20875912,56704.0,56703.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725939309194,0.20875912,56704.0,56703.0,0.11777205]
["bitfinex-derivatives","BTCF0:USTF0",1725939312505,0.20875912,56704.0,56703.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725939313505,0.088172,56704.0,56703.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725939315204,0.178172,56704.0,56703.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725939315402,0.266344,56704.0,56703.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725939316203,0.354516,56704.0,56703.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725939318309,0.264516,56704.0,56703.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725939318512,0.354516,56704.0,56703.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725939323512,0.354516,56704.0,56703.0,0.1177807]
["bitfinex-derivatives","BTCF0:USTF0",1725939324813,0.354516,56704.0,56703.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725939331825,0.264516,56704.0,56703.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725939332026,0.354516,56704.0,56703.0,0.1177807]
["bitfinex-derivatives","BTCF0:USTF0",1725939332422,0.354516,56704.0,56703.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725939334221,0.354516,56704.0,56703.0,0.11782375]
["bitfinex-derivatives","BTCF0:USTF0",1725939338418,0.354516,56704.0,56703.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725939340623,0.364516,56704.0,56703.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725939341831,0.088185,56696.0,56692.0,0.08813957]
["bitfinex-derivatives","BTCF0:USTF0",1725939342021,0.088185,56696.0,56694.0,0.07052079]
["bitfinex-derivatives","BTCF0:USTF0",1725939342022,0.088186,56695.0,56694.0,0.07052079]
["bitfinex-derivatives","BTCF0:USTF0",1725939342221,0.088188,56694.0,56693.0,0.07052079]
["bitfinex-derivatives","BTCF0:USTF0",1725939342429,0.088189,56693.0,56692.0,0.07052079]
["bitfinex-derivatives","BTCF0:USTF0",1725939342733,0.088189,56693.0,56689.0,0.00903955]
["bitfinex-derivatives","BTCF0:USTF0",1725939342734,0.176382,56692.0,56691.0,0.07052079]
["bitfinex-derivatives","BTCF0:USTF0",1725939342924,0.176782,56692.0,56691.0,0.07052079]
["bitfinex-derivatives","BTCF0:USTF0",1725939343424,0.176386,56691.0,56690.0,0.07052079]
["bitfinex-derivatives","BTCF0:USTF0",1725939343633,0.276786,56691.0,56690.0,0.07052079]
["bitfinex-derivatives","BTCF0:USTF0",1725939344533,0.176388,56690.0,56689.0,0.07052079]
["bitfinex-derivatives","BTCF0:USTF0",1725939344834,0.264982,56690.0,56689.0,0.07052079]
["bitfinex-derivatives","BTCF0:USTF0",1725939345429,0.176392,56689.0,56688.0,0.07052079]
["bitfinex-derivatives","BTCF0:USTF0",1725939345635,0.176792,56689.0,56688.0,0.07052079]
["bitfinex-derivatives","BTCF0:USTF0",1725939347431,0.176394,56688.0,56687.0,0.11852079]
["bitfinex-derivatives","BTCF0:USTF0",1725939347632,0.176794,56688.0,56687.0,0.11852079]
["bitfinex-derivatives","BTCF0:USTF0",1725939348039,0.088597,56688.0,56687.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725939348237,0.088597,56688.0,56687.0,1.2772]
["bitfinex-derivatives","BTCF0:USTF0",1725939348429,0.188181,56699.0,56688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725939348736,0.088195,56690.0,56689.0,0.10430061]
["bitfinex-derivatives","BTCF0:USTF0",1725939349231,0.088195,56690.0,56689.0,1.23350061]
["bitfinex-derivatives","BTCF0:USTF0",1725939349726,0.088195,56690.0,56689.0,0.63350061]
["bitfinex-derivatives","BTCF0:USTF0",1725939349931,0.088195,56690.0,56689.0,0.19231486]
["bitfinex-derivatives","BTCF0:USTF0",1725939350131,0.088195,56690.0,56689.0,0.10430061]
["bitfinex-derivatives","BTCF0:USTF0",1725939351838,0.1,56692.0,56687.0,0.136199]
["bitfinex-derivatives","BTCF0:USTF0",1725939352036,0.088197,56688.0,56687.0,0.136199]
["bitfinex-derivatives","BTCF0:USTF0",1725939352238,0.088597,56688.0,56687.0,0.24061581]
["bitfinex-derivatives","BTCF0:USTF0",1725939353033,0.088597,56688.0,56687.0,0.15741681]
["bitfinex-derivatives","BTCF0:USTF0",1725939353944,0.088597,56688.0,56687.0,0.15441681]
["bitfinex-derivatives","BTCF0:USTF0",1725939354150,0.088597,56688.0,56687.0,0.15741681]
["bitfinex-derivatives","BTCF0:USTF0",1725939360953,0.088597,56688.0,56687.0,0.1574597]
["bitfinex-derivatives","BTCF0:USTF0",1725939363648,0.176794,56688.0,56687.0,0.1574597]
["bitfinex-derivatives","BTCF0:USTF0",1725939365551,0.176794,56688.0,56687.0,0.15749838]
["bitfinex-derivatives","BTCF0:USTF0",1725939368958,0.088597,56688.0,56687.0,0.24569738]
["bitfinex-derivatives","BTCF0:USTF0",1725939369648,0.088597,56688.0,56687.0,0.141199]
["bitfinex-derivatives","BTCF0:USTF0",1725939374458,0.088597,56688.0,56687.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725939374675,0.276794,56688.0,56687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725939374855,0.088597,56688.0,56687.0,0.07550733]
["bitfinex-derivatives","BTCF0:USTF0",1725939375168,0.088597,56688.0,56687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725939375856,0.088597,56688.0,56687.0,0.193199]
["bitfinex-derivatives","BTCF0:USTF0",1725939376159,0.0004,56688.0,56687.0,0.193199]
["bitfinex-derivatives","BTCF0:USTF0",1725939376351,0.0004,56688.0,56687.0,0.43237982]
["bitfinex-derivatives","BTCF0:USTF0",1725939376557,0.0004,56688.0,56687.0,0.34428324]
["bitfinex-derivatives","BTCF0:USTF0",1725939377762,0.0004,56688.0,56687.0,0.46770047]
["bitfinex-derivatives","BTCF0:USTF0",1725939377963,0.088597,56688.0,56687.0,0.46770047]
["bitfinex-derivatives","BTCF0:USTF0",1725939378158,0.088597,56688.0,56687.0,0.36770047]
["bitfinex-derivatives","BTCF0:USTF0",1725939380357,0.088597,56688.0,56687.0,0.24428324]
["bitfinex-derivatives","BTCF0:USTF0",1725939380554,0.088597,56688.0,56687.0,0.36803248]
["bitfinex-derivatives","BTCF0:USTF0",1725939382767,0.088597,56688.0,56687.0,0.46803248]
["bitfinex-derivatives","BTCF0:USTF0",1725939385474,0.088597,56688.0,56687.0,0.46797286]
["bitfinex-derivatives","BTCF0:USTF0",1725939387361,0.088597,56688.0,56687.0,0.34443852]
["bitfinex-derivatives","BTCF0:USTF0",1725939387865,0.088597,56688.0,56687.0,0.24443852]
["bitfinex-derivatives","BTCF0:USTF0",1725939388475,0.088597,56688.0,56687.0,0.10863952]
["bitfinex-derivatives","BTCF0:USTF0",1725939392867,0.088597,56688.0,56687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725939396670,0.176794,56688.0,56687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725939398164,0.176794,56688.0,56687.0,0.07556632]
["bitfinex-derivatives","BTCF0:USTF0",1725939398365,0.176794,56688.0,56687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725939399175,0.264991,56688.0,56687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725939399367,0.264991,56688.0,56687.0,0.05790269]
["bitfinex-derivatives","BTCF0:USTF0",1725939399763,0.264991,56688.0,56687.0,0.19684896]
["bitfinex-derivatives","BTCF0:USTF0",1725939400262,1.1296,56688.0,56685.0,0.08820648]
["bitfinex-derivatives","BTCF0:USTF0",1725939400466,1.1296,56688.0,56684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725939400467,0.1004,56686.0,56684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725939400666,0.088205,56683.0,56681.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725939400878,0.176428,56677.0,56676.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725939401873,0.705748,56677.0,56676.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725939402072,0.705748,56677.0,56669.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725939402073,0.17645,56670.0,56669.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725939402371,0.08823,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939402565,0.18863,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939403776,0.18863,56667.0,56666.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725939404482,0.30900012,56667.0,56666.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725939405576,0.30900012,56667.0,56666.0,0.08610967]
["bitfinex-derivatives","BTCF0:USTF0",1725939406269,0.30900012,56667.0,56666.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1725939409576,0.30900012,56667.0,56666.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725939409780,0.30900012,56667.0,56666.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725939410166,0.30900012,56667.0,56666.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725939410478,0.30900012,56667.0,56666.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725939410879,0.30900012,56667.0,56666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725939411177,0.30900012,56667.0,56666.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725939413176,0.30900012,56667.0,56666.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725939413376,0.30900012,56667.0,56666.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725939415172,0.30900012,56667.0,56666.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725939415386,0.30900012,56667.0,56666.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725939415881,0.30900012,56667.0,56666.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725939416678,0.30900012,56667.0,56666.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725939417177,0.30900012,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939418672,0.31100012,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939419277,0.31200012,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939419876,0.31100012,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939421271,0.31000012,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939421477,0.31200012,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939422680,0.27886,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939423082,0.28086,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939424379,0.19263,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939424574,0.19263,56667.0,56666.0,0.05810967]
["bitfinex-derivatives","BTCF0:USTF0",1725939425379,0.28086,56667.0,56666.0,0.0581102]
["bitfinex-derivatives","BTCF0:USTF0",1725939425771,0.28086,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939426679,0.36909,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939427080,0.36709,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939427377,0.36709,56667.0,56666.0,0.0581102]
["bitfinex-derivatives","BTCF0:USTF0",1725939427378,0.36809,56667.0,56666.0,0.0581102]
["bitfinex-derivatives","BTCF0:USTF0",1725939427685,0.41679,56667.0,56666.0,0.0581102]
["bitfinex-derivatives","BTCF0:USTF0",1725939428079,0.41679,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939428376,0.32856,56667.0,56666.0,0.0581102]
["bitfinex-derivatives","BTCF0:USTF0",1725939428582,0.41679,56667.0,56666.0,0.0581102]
["bitfinex-derivatives","BTCF0:USTF0",1725939428984,0.41779,56667.0,56666.0,0.0581102]
["bitfinex-derivatives","BTCF0:USTF0",1725939429185,0.32956,56667.0,56666.0,0.0581102]
["bitfinex-derivatives","BTCF0:USTF0",1725939429381,0.41779,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939440798,0.37209,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939446299,0.47746899,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939446797,0.37209,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939447993,0.28386,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939448189,0.37209,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939457098,0.27209,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939457304,0.09563,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725939457504,0.088221,56673.0,56668.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725939457803,0.19760823,56677.0,56672.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725939458006,0.19350823,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939458299,0.10529323,56677.0,56676.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725939458500,0.10529323,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939459302,0.19350723,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939459502,0.19850723,56677.0,56676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725939460604,0.093214,56677.0,56676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725939463509,0.093214,56677.0,56676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725939464608,0.088214,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939464909,0.089214,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939465104,0.337428,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939471105,0.337428,56677.0,56676.0,0.05311051]
["bitfinex-derivatives","BTCF0:USTF0",1725939476313,0.337428,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939477414,0.337428,56677.0,56676.0,0.05314097]
["bitfinex-derivatives","BTCF0:USTF0",1725939477614,0.337428,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939479009,0.001,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939479212,0.089214,56677.0,56676.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725939479421,0.089214,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939482124,0.189214,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939482922,0.277428,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939487022,0.42300967,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939488917,0.42276599,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939489720,0.365642,56677.0,56676.0,0.05324364]
["bitfinex-derivatives","BTCF0:USTF0",1725939490623,0.365642,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939496738,0.365642,56677.0,56676.0,0.05324364]
["bitfinex-derivatives","BTCF0:USTF0",1725939496930,0.365642,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939498930,0.365642,56677.0,56676.0,0.05324364]
["bitfinex-derivatives","BTCF0:USTF0",1725939499133,0.365642,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939499337,0.365642,56677.0,56676.0,0.05324364]
["bitfinex-derivatives","BTCF0:USTF0",1725939503042,0.365642,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939503937,0.088219,56674.0,56667.0,0.08810864]
["bitfinex-derivatives","BTCF0:USTF0",1725939504143,0.0479,56673.0,56668.0,0.05287906]
["bitfinex-derivatives","BTCF0:USTF0",1725939504338,0.08823,56667.0,56666.0,0.05287906]
["bitfinex-derivatives","BTCF0:USTF0",1725939504539,0.08823,56667.0,56666.0,0.05289298]
["bitfinex-derivatives","BTCF0:USTF0",1725939504540,0.17686,56667.0,56666.0,0.05289298]
["bitfinex-derivatives","BTCF0:USTF0",1725939504842,0.088241,56660.0,56659.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725939505042,0.293743,56660.0,56659.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725939506343,0.188641,56660.0,56659.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725939506542,0.188641,56660.0,56659.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725939506743,0.41402611,56660.0,56659.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725939507438,0.30893965,56660.0,56659.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725939508543,0.39718065,56660.0,56659.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725939509042,0.45394929,56660.0,56659.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725939509239,0.39718065,56660.0,56659.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725939509835,0.39718065,56660.0,56659.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725939510038,0.39718065,56660.0,56659.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725939511130,0.39718065,56660.0,56659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725939511339,0.39718065,56660.0,56659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725939511844,0.50215379,56660.0,56659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725939512739,0.39718065,56660.0,56659.0,0.05989298]
["bitfinex-derivatives","BTCF0:USTF0",1725939515346,0.39718065,56660.0,56659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725939515752,0.39718065,56660.0,56659.0,0.05979771]
["bitfinex-derivatives","BTCF0:USTF0",1725939519051,0.276882,56660.0,56659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725939520647,0.0004,56660.0,56659.0,1.16862939]
["bitfinex-derivatives","BTCF0:USTF0",1725939520849,0.0004,56660.0,56659.0,0.67751564]
["bitfinex-derivatives","BTCF0:USTF0",1725939521046,0.0004,56660.0,56659.0,1.27751564]
["bitfinex-derivatives","BTCF0:USTF0",1725939521653,0.0004,56660.0,56659.0,1.224722]
["bitfinex-derivatives","BTCF0:USTF0",1725939522958,0.088641,56660.0,56659.0,1.224722]
["bitfinex-derivatives","BTCF0:USTF0",1725939524146,0.088641,56660.0,56659.0,1.27752077]
["bitfinex-derivatives","BTCF0:USTF0",1725939525156,0.0004,56660.0,56659.0,1.27752077]
["bitfinex-derivatives","BTCF0:USTF0",1725939525362,0.0004,56660.0,56659.0,1.224722]
["bitfinex-derivatives","BTCF0:USTF0",1725939527759,0.0004,56660.0,56659.0,1.32666232]
["bitfinex-derivatives","BTCF0:USTF0",1725939528852,0.0004,56660.0,56659.0,1.31273717]
["bitfinex-derivatives","BTCF0:USTF0",1725939529047,0.088641,56660.0,56659.0,1.31273717]
["bitfinex-derivatives","BTCF0:USTF0",1725939529654,0.088641,56660.0,56659.0,1.41467991]
["bitfinex-derivatives","BTCF0:USTF0",1725939531553,0.088641,56660.0,56659.0,0.81467991]
["bitfinex-derivatives","BTCF0:USTF0",1725939532760,0.088641,56660.0,56659.0,0.81472736]
["bitfinex-derivatives","BTCF0:USTF0",1725939532953,0.088641,56660.0,56659.0,0.19718474]
["bitfinex-derivatives","BTCF0:USTF0",1725939534248,0.088641,56660.0,56659.0,0.19730135]
["bitfinex-derivatives","BTCF0:USTF0",1725939534851,0.088641,56660.0,56659.0,0.1480911]
["bitfinex-derivatives","BTCF0:USTF0",1725939535050,0.088641,56660.0,56659.0,0.095242]
["bitfinex-derivatives","BTCF0:USTF0",1725939535259,0.088641,56660.0,56659.0,0.1480911]
["bitfinex-derivatives","BTCF0:USTF0",1725939535763,0.088641,56660.0,56659.0,0.095242]
["bitfinex-derivatives","BTCF0:USTF0",1725939536157,0.088641,56660.0,56659.0,0.1480911]
["bitfinex-derivatives","BTCF0:USTF0",1725939542763,0.088641,56660.0,56659.0,0.19727382]
["bitfinex-derivatives","BTCF0:USTF0",1725939543165,0.088641,56660.0,56659.0,0.18332111]
["bitfinex-derivatives","BTCF0:USTF0",1725939543362,0.088641,56660.0,56659.0,0.19738027]
["bitfinex-derivatives","BTCF0:USTF0",1725939543568,0.088641,56660.0,56659.0,0.28546599]
["bitfinex-derivatives","BTCF0:USTF0",1725939545164,0.088641,56660.0,56659.0,0.19738027]
["bitfinex-derivatives","BTCF0:USTF0",1725939546064,0.088641,56660.0,56659.0,0.10913827]
["bitfinex-derivatives","BTCF0:USTF0",1725939546263,0.088641,56660.0,56659.0,0.19723743]
["bitfinex-derivatives","BTCF0:USTF0",1725939546659,0.088641,56660.0,56659.0,0.10913827]
["bitfinex-derivatives","BTCF0:USTF0",1725939549671,0.176882,56660.0,56659.0,0.10913827]
["bitfinex-derivatives","BTCF0:USTF0",1725939549873,0.176882,56660.0,56659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725939550067,0.176882,56660.0,56659.0,0.07753088]
["bitfinex-derivatives","BTCF0:USTF0",1725939550271,0.176882,56660.0,56659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725939550777,0.088641,56660.0,56659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725939552577,0.0004,56660.0,56659.0,0.095242]
["bitfinex-derivatives","BTCF0:USTF0",1725939552874,0.0004,56660.0,56659.0,0.195242]
["bitfinex-derivatives","BTCF0:USTF0",1725939553579,0.0004,56660.0,56659.0,0.38561079]
["bitfinex-derivatives","BTCF0:USTF0",1725939553779,0.0004,56660.0,56659.0,0.38572624]
["bitfinex-derivatives","BTCF0:USTF0",1725939554071,0.0041,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725939554376,0.088227,56669.0,56668.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725939554576,0.088227,56669.0,56668.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725939556173,0.088222,56672.0,56671.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725939556381,0.0491,56681.0,56672.0,0.188221]
["bitfinex-derivatives","BTCF0:USTF0",1725939556382,0.088221,56673.0,56672.0,0.188221]
["bitfinex-derivatives","BTCF0:USTF0",1725939556672,0.088221,56673.0,56672.0,0.235621]
["bitfinex-derivatives","BTCF0:USTF0",1725939556978,0.088221,56673.0,56672.0,0.235221]
["bitfinex-derivatives","BTCF0:USTF0",1725939557876,0.090221,56673.0,56672.0,0.33711098]
["bitfinex-derivatives","BTCF0:USTF0",1725939558070,0.090221,56673.0,56672.0,0.23711098]
["bitfinex-derivatives","BTCF0:USTF0",1725939558376,0.088222,56672.0,56671.0,0.08846773]
["bitfinex-derivatives","BTCF0:USTF0",1725939558577,0.188622,56672.0,56671.0,0.19030977]
["bitfinex-derivatives","BTCF0:USTF0",1725939558770,0.188622,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939559572,0.189622,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939560083,0.191622,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939563474,0.191622,56672.0,56671.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725939566873,0.191622,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939567073,0.279844,56672.0,56671.0,0.07084278]
["bitfinex-derivatives","BTCF0:USTF0",1725939567484,0.279844,56672.0,56671.0,0.07085435]
["bitfinex-derivatives","BTCF0:USTF0",1725939568270,0.191622,56672.0,56671.0,0.07085435]
["bitfinex-derivatives","BTCF0:USTF0",1725939568475,0.191622,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939572474,0.279844,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939572876,0.326344,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939573791,0.43151704,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939574084,0.43151678,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939574290,0.326344,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939577593,0.326344,56672.0,56664.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725939577594,0.264699,56665.0,56664.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725939577784,0.088241,56660.0,56658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725939577985,0.188642,56659.0,56658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725939578189,0.188242,56659.0,56658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725939579088,0.188242,56659.0,56658.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725939579883,0.276484,56659.0,56658.0,0.08548765]
["bitfinex-derivatives","BTCF0:USTF0",1725939580294,0.276484,56659.0,56658.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725939580590,0.276484,56659.0,56658.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725939580991,0.364726,56659.0,56658.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725939581291,0.364726,56659.0,56658.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1725939581292,1.494206,56659.0,56658.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1725939581793,1.494206,56659.0,56658.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1725939582094,1.505206,56659.0,56658.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1725939582692,1.505206,56659.0,56658.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725939582693,1.516206,56659.0,56658.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725939583595,1.505206,56659.0,56658.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1725939583795,1.511206,56659.0,56658.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725939583987,1.500206,56659.0,56658.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1725939584189,1.511206,56659.0,56658.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725939584493,1.505206,56659.0,56658.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1725939584790,1.511206,56659.0,56658.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725939585581,0.911206,56659.0,56658.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725939586298,0.911206,56659.0,56658.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725939586486,1.511206,56659.0,56658.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725939588091,1.511206,56659.0,56650.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725939588092,0.17651,56651.0,56650.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725939588394,0.088261,56647.0,56644.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725939588588,0.088266,56644.0,56643.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725939589989,0.091266,56644.0,56643.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725939591493,0.094266,56644.0,56643.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725939593493,0.181232,56644.0,56643.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725939595206,0.21308283,56644.0,56643.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725939596002,0.12481683,56644.0,56643.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725939596199,0.092966,56644.0,56643.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725939599007,0.092966,56644.0,56643.0,0.19933434]
["bitfinex-derivatives","BTCF0:USTF0",1725939599195,0.092966,56644.0,56643.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1725939599601,0.092966,56644.0,56643.0,0.19918975]
["bitfinex-derivatives","BTCF0:USTF0",1725939600221,0.092966,56644.0,56643.0,0.09918975]
["bitfinex-derivatives","BTCF0:USTF0",1725939601307,0.092966,56644.0,56643.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725939601909,0.092966,56644.0,56643.0,0.09921642]
["bitfinex-derivatives","BTCF0:USTF0",1725939602307,0.092966,56644.0,56643.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725939602801,0.092966,56644.0,56643.0,0.11698765]
["bitfinex-derivatives","BTCF0:USTF0",1725939603003,0.092966,56644.0,56643.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725939603398,0.092966,56644.0,56643.0,0.11698765]
["bitfinex-derivatives","BTCF0:USTF0",1725939604304,0.092966,56644.0,56643.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1725939604507,0.092966,56644.0,56643.0,0.234767]
["bitfinex-derivatives","BTCF0:USTF0",1725939606415,0.092966,56644.0,56643.0,0.42456816]
["bitfinex-derivatives","BTCF0:USTF0",1725939607414,0.092966,56644.0,56643.0,0.33650043]
["bitfinex-derivatives","BTCF0:USTF0",1725939608116,0.006,56644.0,56643.0,0.33650043]
["bitfinex-derivatives","BTCF0:USTF0",1725939608502,0.006,56644.0,56643.0,1.57197698]
["bitfinex-derivatives","BTCF0:USTF0",1725939608908,0.094266,56644.0,56643.0,0.34233698]
["bitfinex-derivatives","BTCF0:USTF0",1725939609103,0.094266,56644.0,56643.0,0.23650043]
["bitfinex-derivatives","BTCF0:USTF0",1725939611411,0.194266,56644.0,56643.0,0.23650043]
["bitfinex-derivatives","BTCF0:USTF0",1725939612714,0.194266,56644.0,56643.0,0.23665714]
["bitfinex-derivatives","BTCF0:USTF0",1725939613917,0.282532,56644.0,56643.0,0.10189014]
["bitfinex-derivatives","BTCF0:USTF0",1725939616819,0.088269,56642.0,56641.0,0.10583655]
["bitfinex-derivatives","BTCF0:USTF0",1725939617018,0.088269,56642.0,56641.0,0.20785272]
["bitfinex-derivatives","BTCF0:USTF0",1725939617217,0.089069,56642.0,56641.0,0.20785272]
["bitfinex-derivatives","BTCF0:USTF0",1725939617619,0.089069,56642.0,56641.0,0.20785276]
["bitfinex-derivatives","BTCF0:USTF0",1725939617921,0.089069,56642.0,56641.0,0.10201621]
["bitfinex-derivatives","BTCF0:USTF0",1725939618417,0.090069,56642.0,56641.0,0.10201621]
["bitfinex-derivatives","BTCF0:USTF0",1725939620225,0.178338,56642.0,56641.0,0.10201621]
["bitfinex-derivatives","BTCF0:USTF0",1725939622123,0.20953297,56642.0,56641.0,0.19023961]
["bitfinex-derivatives","BTCF0:USTF0",1725939622324,0.20953297,56642.0,56641.0,0.10201621]
["bitfinex-derivatives","BTCF0:USTF0",1725939622519,0.088273,56639.0,56638.0,0.10586486]
["bitfinex-derivatives","BTCF0:USTF0",1725939622717,0.089073,56639.0,56638.0,0.20790832]
["bitfinex-derivatives","BTCF0:USTF0",1725939624320,0.089073,56639.0,56638.0,0.21090832]
["bitfinex-derivatives","BTCF0:USTF0",1725939625132,0.089073,56639.0,56638.0,0.21390832]
["bitfinex-derivatives","BTCF0:USTF0",1725939625731,0.089073,56639.0,56638.0,0.21090832]
["bitfinex-derivatives","BTCF0:USTF0",1725939625922,0.090073,56639.0,56638.0,0.2098232]
["bitfinex-derivatives","BTCF0:USTF0",1725939626531,0.090073,56639.0,56638.0,0.2078232]
["bitfinex-derivatives","BTCF0:USTF0",1725939627527,0.089073,56639.0,56638.0,0.20781266]
["bitfinex-derivatives","BTCF0:USTF0",1725939628029,0.177346,56639.0,56638.0,0.1019478]
["bitfinex-derivatives","BTCF0:USTF0",1725939628227,0.177346,56639.0,56638.0,0.19014736]
["bitfinex-derivatives","BTCF0:USTF0",1725939628426,0.177346,56639.0,56638.0,0.08819956]
["bitfinex-derivatives","BTCF0:USTF0",1725939628629,0.177346,56639.0,56638.0,0.1902823]
["bitfinex-derivatives","BTCF0:USTF0",1725939629626,0.177346,56639.0,56638.0,0.08819956]
["bitfinex-derivatives","BTCF0:USTF0",1725939630130,0.088275,56638.0,56637.0,0.08819956]
["bitfinex-derivatives","BTCF0:USTF0",1725939630338,0.089075,56638.0,56637.0,0.10211897]
["bitfinex-derivatives","BTCF0:USTF0",1725939630829,0.089075,56638.0,56637.0,0.19029723]
["bitfinex-derivatives","BTCF0:USTF0",1725939631023,0.089075,56638.0,56637.0,0.10211897]
["bitfinex-derivatives","BTCF0:USTF0",1725939631220,0.089075,56638.0,56637.0,0.19029117]
["bitfinex-derivatives","BTCF0:USTF0",1725939631729,0.089075,56638.0,56637.0,0.10211897]
["bitfinex-derivatives","BTCF0:USTF0",1725939632330,0.089075,56638.0,56637.0,0.19128506]
["bitfinex-derivatives","BTCF0:USTF0",1725939634633,0.089075,56638.0,56637.0,0.10311897]
["bitfinex-derivatives","BTCF0:USTF0",1725939635329,0.089075,56638.0,56637.0,0.19127591]
["bitfinex-derivatives","BTCF0:USTF0",1725939635536,0.089075,56638.0,56637.0,0.10311897]
["bitfinex-derivatives","BTCF0:USTF0",1725939636633,0.17735,56638.0,56637.0,0.10311897]
["bitfinex-derivatives","BTCF0:USTF0",1725939636828,0.089075,56638.0,56637.0,0.19127674]
["bitfinex-derivatives","BTCF0:USTF0",1725939637139,0.089075,56638.0,56637.0,0.10211897]
["bitfinex-derivatives","BTCF0:USTF0",1725939637533,0.090075,56638.0,56637.0,0.10211897]
["bitfinex-derivatives","BTCF0:USTF0",1725939638236,0.17735,56638.0,56637.0,0.19027959]
["bitfinex-derivatives","BTCF0:USTF0",1725939638435,0.17935,56638.0,56637.0,0.19027959]
["bitfinex-derivatives","BTCF0:USTF0",1725939638841,0.18035,56638.0,56637.0,0.19028423]
["bitfinex-derivatives","BTCF0:USTF0",1725939639032,0.18035,56638.0,56637.0,0.08816526]
["bitfinex-derivatives","BTCF0:USTF0",1725939639340,0.088277,56637.0,56636.0,0.08816526]
["bitfinex-derivatives","BTCF0:USTF0",1725939639636,0.089077,56637.0,56636.0,0.08816526]
["bitfinex-derivatives","BTCF0:USTF0",1725939640041,0.089077,56637.0,56636.0,0.19025707]
["bitfinex-derivatives","BTCF0:USTF0",1725939640544,0.089077,56637.0,56636.0,0.08816526]
["bitfinex-derivatives","BTCF0:USTF0",1725939640741,0.089077,56637.0,56636.0,0.10218688]
["bitfinex-derivatives","BTCF0:USTF0",1725939640937,0.177354,56637.0,56636.0,0.10218688]
["bitfinex-derivatives","BTCF0:USTF0",1725939641841,0.181354,56637.0,56636.0,0.10218688]
["bitfinex-derivatives","BTCF0:USTF0",1725939642351,0.184354,56637.0,56636.0,0.10218688]
["bitfinex-derivatives","BTCF0:USTF0",1725939642731,0.184354,56637.0,56633.0,0.10586486]
["bitfinex-derivatives","BTCF0:USTF0",1725939642732,0.088281,56634.0,56633.0,0.0529234]
["bitfinex-derivatives","BTCF0:USTF0",1725939642934,0.088281,56634.0,56624.0,0.10586486]
["bitfinex-derivatives","BTCF0:USTF0",1725939642935,0.088283,56633.0,56632.0,0.07056453]
["bitfinex-derivatives","BTCF0:USTF0",1725939643140,0.088283,56633.0,56630.0,0.07056728]
["bitfinex-derivatives","BTCF0:USTF0",1725939643141,0.1,56633.0,56630.0,0.07056728]
["bitfinex-derivatives","BTCF0:USTF0",1725939643448,0.176576,56630.0,56629.0,0.07056728]
["bitfinex-derivatives","BTCF0:USTF0",1725939643640,0.276576,56630.0,56629.0,0.07056728]
["bitfinex-derivatives","BTCF0:USTF0",1725939643948,0.277376,56630.0,56629.0,0.07056728]
["bitfinex-derivatives","BTCF0:USTF0",1725939644136,0.088289,56629.0,56628.0,0.07056728]
["bitfinex-derivatives","BTCF0:USTF0",1725939644336,0.189089,56629.0,56628.0,0.07056728]
["bitfinex-derivatives","BTCF0:USTF0",1725939644736,0.189089,56629.0,56620.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725939644737,0.0883,56622.0,56620.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725939644943,0.0008,56621.0,56618.0,0.12914544]
["bitfinex-derivatives","BTCF0:USTF0",1725939645137,0.0008,56619.0,56618.0,0.12914544]
["bitfinex-derivatives","BTCF0:USTF0",1725939645448,0.0008,56621.0,56618.0,0.12914544]
["bitfinex-derivatives","BTCF0:USTF0",1725939645944,0.089102,56621.0,56618.0,0.12914544]
["bitfinex-derivatives","BTCF0:USTF0",1725939646143,0.088304,56620.0,56618.0,0.14314544]
["bitfinex-derivatives","BTCF0:USTF0",1725939647246,0.001,56619.0,56618.0,0.15714544]
["bitfinex-derivatives","BTCF0:USTF0",1725939648046,0.090304,56620.0,56618.0,0.15714544]
["bitfinex-derivatives","BTCF0:USTF0",1725939648750,0.089304,56620.0,56618.0,0.14314544]
["bitfinex-derivatives","BTCF0:USTF0",1725939648945,0.001,56619.0,56618.0,0.15714544]
["bitfinex-derivatives","BTCF0:USTF0",1725939649248,0.089305,56619.0,56618.0,0.14314544]
["bitfinex-derivatives","BTCF0:USTF0",1725939649450,0.090305,56619.0,56618.0,0.15714544]
["bitfinex-derivatives","BTCF0:USTF0",1725939650142,0.089305,56619.0,56618.0,0.15714544]
["bitfinex-derivatives","BTCF0:USTF0",1725939650343,0.089305,56619.0,56618.0,0.24545144]
["bitfinex-derivatives","BTCF0:USTF0",1725939650544,0.001,56620.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725939650743,0.001,56620.0,56619.0,0.188305]
["bitfinex-derivatives","BTCF0:USTF0",1725939651448,0.089102,56621.0,56619.0,0.188305]
["bitfinex-derivatives","BTCF0:USTF0",1725939652346,0.088303,56620.0,56619.0,0.188305]
["bitfinex-derivatives","BTCF0:USTF0",1725939653250,0.089303,56620.0,56619.0,0.202305]
["bitfinex-derivatives","BTCF0:USTF0",1725939653453,0.090303,56620.0,56619.0,0.215305]
["bitfinex-derivatives","BTCF0:USTF0",1725939657652,0.090303,56620.0,56619.0,0.31639574]
["bitfinex-derivatives","BTCF0:USTF0",1725939659060,0.090303,56620.0,56619.0,0.31636865]
["bitfinex-derivatives","BTCF0:USTF0",1725939659550,0.090303,56620.0,56619.0,0.43683745]
["bitfinex-derivatives","BTCF0:USTF0",1725939659855,0.090303,56620.0,56619.0,0.31636865]
["bitfinex-derivatives","BTCF0:USTF0",1725939660256,0.090303,56620.0,56619.0,0.4368585]
["bitfinex-derivatives","BTCF0:USTF0",1725939661254,0.090303,56620.0,56619.0,0.31636865]
["bitfinex-derivatives","BTCF0:USTF0",1725939661945,0.0041,56628.0,56619.0,0.42208243]
["bitfinex-derivatives","BTCF0:USTF0",1725939662153,0.0041,56628.0,56626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725939662356,0.088291,56628.0,56627.0,0.19678251]
["bitfinex-derivatives","BTCF0:USTF0",1725939662747,0.088291,56628.0,56627.0,0.19674696]
["bitfinex-derivatives","BTCF0:USTF0",1725939663165,0.090291,56628.0,56627.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725939663763,0.089291,56628.0,56627.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725939663963,0.089291,56628.0,56627.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725939664162,0.088291,56628.0,56627.0,0.20081643]
["bitfinex-derivatives","BTCF0:USTF0",1725939664462,0.088291,56628.0,56627.0,0.30581643]
["bitfinex-derivatives","BTCF0:USTF0",1725939664851,0.088291,56628.0,56627.0,0.33841464]
["bitfinex-derivatives","BTCF0:USTF0",1725939665660,0.088291,56628.0,56627.0,0.42670664]
["bitfinex-derivatives","BTCF0:USTF0",1725939665968,0.088286,56632.0,56631.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725939666157,0.088286,56632.0,56631.0,0.28930143]
["bitfinex-derivatives","BTCF0:USTF0",1725939670961,0.08828,56635.0,56634.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725939671167,0.08828,56635.0,56634.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1725939671571,0.08828,56635.0,56634.0,0.10138214]
["bitfinex-derivatives","BTCF0:USTF0",1725939672564,0.09128,56635.0,56634.0,0.10138214]
["bitfinex-derivatives","BTCF0:USTF0",1725939672768,0.09528,56635.0,56634.0,0.10123169]
["bitfinex-derivatives","BTCF0:USTF0",1725939675970,0.09528,56635.0,56634.0,0.1332903]
["bitfinex-derivatives","BTCF0:USTF0",1725939676273,0.09528,56635.0,56634.0,0.2215713]
["bitfinex-derivatives","BTCF0:USTF0",1725939677369,0.09528,56635.0,56634.0,0.1332903]
["bitfinex-derivatives","BTCF0:USTF0",1725939677569,0.09528,56635.0,56634.0,0.2215713]
["bitfinex-derivatives","BTCF0:USTF0",1725939677970,0.09528,56635.0,56634.0,0.30973036]
["bitfinex-derivatives","BTCF0:USTF0",1725939678171,0.09528,56635.0,56634.0,0.2215713]
["bitfinex-derivatives","BTCF0:USTF0",1725939678372,0.09528,56635.0,56634.0,0.30973123]
["bitfinex-derivatives","BTCF0:USTF0",1725939679175,0.18356,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939680068,0.09528,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939688271,0.09528,56635.0,56634.0,0.08855993]
["bitfinex-derivatives","BTCF0:USTF0",1725939689283,0.09528,56635.0,56634.0,0.18953535]
["bitfinex-derivatives","BTCF0:USTF0",1725939691583,0.09528,56635.0,56634.0,0.10137542]
["bitfinex-derivatives","BTCF0:USTF0",1725939692580,0.09528,56635.0,56634.0,0.10140665]
["bitfinex-derivatives","BTCF0:USTF0",1725939700990,0.09528,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939701489,0.09528,56635.0,56634.0,0.10138188]
["bitfinex-derivatives","BTCF0:USTF0",1725939701690,0.09528,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939703986,0.09528,56635.0,56634.0,0.10137752]
["bitfinex-derivatives","BTCF0:USTF0",1725939719201,0.09528,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939719399,0.09528,56635.0,56634.0,0.10162567]
["bitfinex-derivatives","BTCF0:USTF0",1725939722509,0.09528,56635.0,56634.0,0.20733357]
["bitfinex-derivatives","BTCF0:USTF0",1725939722710,0.09528,56635.0,56634.0,0.10162567]
["bitfinex-derivatives","BTCF0:USTF0",1725939722897,0.09528,56635.0,56634.0,0.20759031]
["bitfinex-derivatives","BTCF0:USTF0",1725939723812,0.09528,56635.0,56634.0,0.29587131]
["bitfinex-derivatives","BTCF0:USTF0",1725939724313,0.09528,56635.0,56634.0,0.18990667]
["bitfinex-derivatives","BTCF0:USTF0",1725939725504,0.09528,56635.0,56634.0,0.3105241]
["bitfinex-derivatives","BTCF0:USTF0",1725939726306,0.09528,56635.0,56634.0,0.18990667]
["bitfinex-derivatives","BTCF0:USTF0",1725939738208,0.09528,56635.0,56634.0,0.18871719]
["bitfinex-derivatives","BTCF0:USTF0",1725939740614,0.18356,56635.0,56634.0,0.10043619]
["bitfinex-derivatives","BTCF0:USTF0",1725939740817,0.09528,56635.0,56634.0,0.10043619]
["bitfinex-derivatives","BTCF0:USTF0",1725939741920,0.18356,56635.0,56634.0,0.10043619]
["bitfinex-derivatives","BTCF0:USTF0",1725939742120,0.09528,56635.0,56634.0,0.10043619]
["bitfinex-derivatives","BTCF0:USTF0",1725939743213,0.09528,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939743417,0.18356,56635.0,56634.0,0.18878632]
["bitfinex-derivatives","BTCF0:USTF0",1725939743817,0.09528,56635.0,56634.0,0.18878632]
["bitfinex-derivatives","BTCF0:USTF0",1725939744022,0.18356,56635.0,56634.0,0.18878632]
["bitfinex-derivatives","BTCF0:USTF0",1725939744318,0.09528,56635.0,56634.0,0.18878632]
["bitfinex-derivatives","BTCF0:USTF0",1725939744519,0.09528,56635.0,56634.0,0.08868946]
["bitfinex-derivatives","BTCF0:USTF0",1725939745415,0.12655253,56635.0,56634.0,0.08868946]
["bitfinex-derivatives","BTCF0:USTF0",1725939746017,0.12655253,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939746018,0.21483253,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939750419,0.30311253,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939750635,0.21483253,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939751021,0.30311253,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939751419,0.21483253,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939751919,0.28356,56635.0,56634.0,0.07099402]
["bitfinex-derivatives","BTCF0:USTF0",1725939752220,0.09528,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939752424,0.09528,56635.0,56634.0,0.08868946]
["bitfinex-derivatives","BTCF0:USTF0",1725939753122,0.09528,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939756729,0.09528,56635.0,56634.0,0.03156385]
["bitfinex-derivatives","BTCF0:USTF0",1725939757538,0.18356,56635.0,56634.0,0.18865753]
["bitfinex-derivatives","BTCF0:USTF0",1725939757720,0.09528,56635.0,56634.0,0.08868946]
["bitfinex-derivatives","BTCF0:USTF0",1725939758125,0.09528,56635.0,56634.0,0.18862217]
["bitfinex-derivatives","BTCF0:USTF0",1725939758328,0.09528,56635.0,56634.0,0.18861098]
["bitfinex-derivatives","BTCF0:USTF0",1725939758631,0.09528,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939762333,0.18356,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939762928,0.09528,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939763133,0.18356,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939781344,0.27184,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939784744,0.27184,56635.0,56634.0,0.07102366]
["bitfinex-derivatives","BTCF0:USTF0",1725939786546,0.80156,56635.0,56634.0,0.07102366]
["bitfinex-derivatives","BTCF0:USTF0",1725939786748,0.176582,56628.0,56626.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725939786948,0.2477,56627.0,56619.0,0.05351347]
["bitfinex-derivatives","BTCF0:USTF0",1725939787249,0.088298,56623.0,56621.0,0.05298228]
["bitfinex-derivatives","BTCF0:USTF0",1725939787444,0.088303,56620.0,56619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725939787653,0.706846,56620.0,56619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725939787848,1.406846,56620.0,56619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725939788249,0.176618,56616.0,56615.0,0.05298228]
["bitfinex-derivatives","BTCF0:USTF0",1725939788556,0.176624,56614.0,56613.0,0.00388696]
["bitfinex-derivatives","BTCF0:USTF0",1725939788850,0.177424,56614.0,56613.0,0.00388696]
["bitfinex-derivatives","BTCF0:USTF0",1725939790452,0.178424,56614.0,56613.0,0.01288696]
["bitfinex-derivatives","BTCF0:USTF0",1725939791259,0.178424,56614.0,56613.0,0.00388696]
["bitfinex-derivatives","BTCF0:USTF0",1725939791260,0.180424,56614.0,56613.0,0.00388696]
["bitfinex-derivatives","BTCF0:USTF0",1725939792355,0.184424,56614.0,56613.0,0.00388696]
["bitfinex-derivatives","BTCF0:USTF0",1725939792550,0.21685782,56614.0,56613.0,0.00388696]
["bitfinex-derivatives","BTCF0:USTF0",1725939794749,0.196112,56614.0,56613.0,0.00388696]
["bitfinex-derivatives","BTCF0:USTF0",1725939806167,0.284424,56614.0,56613.0,0.00388696]
["bitfinex-derivatives","BTCF0:USTF0",1725939806951,0.088314,56613.0,56612.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725939807159,0.089114,56613.0,56612.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725939808254,0.091114,56613.0,56612.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725939808455,0.094114,56613.0,56612.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725939810057,0.182428,56613.0,56612.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725939812160,0.182428,56613.0,56609.0,0.10128228]
["bitfinex-derivatives","BTCF0:USTF0",1725939812161,0.176638,56610.0,56609.0,0.10128228]
["bitfinex-derivatives","BTCF0:USTF0",1725939812365,0.189119,56610.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725939812557,0.189123,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725939812764,0.188323,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725939815166,0.188323,56607.0,56606.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725939815366,0.188323,56607.0,56606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725939815367,0.276646,56607.0,56606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725939815667,0.276646,56607.0,56606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725939816267,0.276646,56607.0,56606.0,0.10385436]
["bitfinex-derivatives","BTCF0:USTF0",1725939816461,0.08833,56603.0,56602.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725939816667,0.18833,56603.0,56602.0,0.23937234]
["bitfinex-derivatives","BTCF0:USTF0",1725939816863,0.18913,56603.0,56602.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725939817066,0.27746,56603.0,56602.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725939817369,0.18913,56603.0,56602.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725939817667,0.18913,56603.0,56602.0,0.23862991]
["bitfinex-derivatives","BTCF0:USTF0",1725939817864,0.19013,56603.0,56602.0,0.27893645]
["bitfinex-derivatives","BTCF0:USTF0",1725939818063,0.19013,56603.0,56602.0,0.38487394]
["bitfinex-derivatives","BTCF0:USTF0",1725939818263,0.19113,56603.0,56602.0,0.38787394]
["bitfinex-derivatives","BTCF0:USTF0",1725939818566,0.19113,56603.0,56602.0,0.37026745]
["bitfinex-derivatives","BTCF0:USTF0",1725939819073,0.09113,56603.0,56602.0,0.47619343]
["bitfinex-derivatives","BTCF0:USTF0",1725939819564,0.09113,56603.0,56602.0,0.37026745]
["bitfinex-derivatives","BTCF0:USTF0",1725939819769,0.09113,56603.0,56602.0,0.47619343]
["bitfinex-derivatives","BTCF0:USTF0",1725939821368,0.09113,56603.0,56602.0,0.37026745]
["bitfinex-derivatives","BTCF0:USTF0",1725939824165,0.0028,56603.0,56602.0,0.37026745]
["bitfinex-derivatives","BTCF0:USTF0",1725939824464,0.03694022,56610.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725939824465,0.088325,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725939826668,0.0041,56615.0,56602.0,0.28740654]
["bitfinex-derivatives","BTCF0:USTF0",1725939826872,0.088316,56612.0,56610.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725939827069,0.088316,56612.0,56611.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725939827271,0.088316,56612.0,56611.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725939828067,0.089316,56612.0,56611.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725939828268,0.090316,56612.0,56611.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725939828570,0.089316,56612.0,56611.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725939828865,0.091316,56612.0,56611.0,0.234417]
["bitfinex-derivatives","BTCF0:USTF0",1725939834670,0.091316,56612.0,56611.0,0.26559054]
["bitfinex-derivatives","BTCF0:USTF0",1725939835470,0.091316,56612.0,56611.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725939836172,0.091316,56612.0,56611.0,0.234417]
["bitfinex-derivatives","BTCF0:USTF0",1725939836477,0.091316,56612.0,56611.0,0.2873833]
["bitfinex-derivatives","BTCF0:USTF0",1725939836663,0.191316,56612.0,56611.0,0.2873833]
["bitfinex-derivatives","BTCF0:USTF0",1725939836863,0.003,56612.0,56611.0,0.2873833]
["bitfinex-derivatives","BTCF0:USTF0",1725939837063,0.003,56612.0,56611.0,0.234417]
["bitfinex-derivatives","BTCF0:USTF0",1725939840278,0.091316,56612.0,56611.0,0.234417]
["bitfinex-derivatives","BTCF0:USTF0",1725939842776,0.091316,56612.0,56611.0,0.184517]
["bitfinex-derivatives","BTCF0:USTF0",1725939843375,0.091316,56612.0,56611.0,0.136817]
["bitfinex-derivatives","BTCF0:USTF0",1725939844974,0.091316,56612.0,56611.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725939848673,0.191316,56612.0,56611.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725939851778,0.003,56612.0,56611.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725939851978,0.003,56612.0,56611.0,0.27164993]
["bitfinex-derivatives","BTCF0:USTF0",1725939852180,0.088299,56623.0,56611.0,1.33084013]
["bitfinex-derivatives","BTCF0:USTF0",1725939852480,0.0041,56623.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725939852683,0.088282,56634.0,56622.0,0.23459352]
["bitfinex-derivatives","BTCF0:USTF0",1725939852989,0.185176,56638.0,56633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725939853284,0.088276,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939854277,0.102276,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939855185,0.116276,56638.0,56637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725939856486,0.115276,56638.0,56637.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725939856684,1.15668,56638.0,56629.0,0.05278372]
["bitfinex-derivatives","BTCF0:USTF0",1725939856987,0.088297,56624.0,56623.0,0.03210565]
["bitfinex-derivatives","BTCF0:USTF0",1725939857288,0.088697,56624.0,56623.0,0.03210565]
["bitfinex-derivatives","BTCF0:USTF0",1725939857590,0.088298,56623.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939857789,0.248698,56623.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939857991,0.088302,56621.0,56620.0,0.05278372]
["bitfinex-derivatives","BTCF0:USTF0",1725939858195,0.088702,56621.0,56620.0,0.05278372]
["bitfinex-derivatives","BTCF0:USTF0",1725939859285,0.089702,56621.0,56620.0,0.05278372]
["bitfinex-derivatives","BTCF0:USTF0",1725939860487,0.090702,56621.0,56620.0,0.05278372]
["bitfinex-derivatives","BTCF0:USTF0",1725939861087,0.090702,56621.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725939861288,0.090702,56621.0,56620.0,0.05279472]
["bitfinex-derivatives","BTCF0:USTF0",1725939861494,0.090302,56621.0,56620.0,0.05279472]
["bitfinex-derivatives","BTCF0:USTF0",1725939862088,0.090302,56621.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725939862492,0.0004,56620.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725939862996,0.0004,56620.0,56619.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1725939863406,0.0004,56620.0,56619.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725939863694,0.0004,56620.0,56619.0,0.16090313]
["bitfinex-derivatives","BTCF0:USTF0",1725939864292,0.0004,56620.0,56619.0,0.15990313]
["bitfinex-derivatives","BTCF0:USTF0",1725939864503,0.0004,56620.0,56619.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725939865188,0.0004,56620.0,56619.0,0.16090313]
["bitfinex-derivatives","BTCF0:USTF0",1725939865489,0.0004,56620.0,56619.0,0.15990313]
["bitfinex-derivatives","BTCF0:USTF0",1725939865688,0.0004,56620.0,56619.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725939866894,0.088703,56620.0,56619.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725939867695,0.088703,56620.0,56619.0,0.16071225]
["bitfinex-derivatives","BTCF0:USTF0",1725939870105,0.088703,56620.0,56619.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725939870401,0.088703,56620.0,56619.0,0.1597214]
["bitfinex-derivatives","BTCF0:USTF0",1725939871215,0.089703,56620.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725939871400,0.089703,56620.0,56619.0,0.15872467]
["bitfinex-derivatives","BTCF0:USTF0",1725939872207,0.089703,56620.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725939879512,0.088305,56619.0,56618.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725939879711,0.088705,56619.0,56618.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725939880717,0.088705,56619.0,56618.0,0.22770991]
["bitfinex-derivatives","BTCF0:USTF0",1725939881118,0.088705,56619.0,56618.0,0.13946224]
["bitfinex-derivatives","BTCF0:USTF0",1725939881510,0.088705,56619.0,56618.0,0.22876824]
["bitfinex-derivatives","BTCF0:USTF0",1725939881712,0.088705,56619.0,56618.0,0.22976824]
["bitfinex-derivatives","BTCF0:USTF0",1725939882515,0.088705,56619.0,56618.0,0.22776824]
["bitfinex-derivatives","BTCF0:USTF0",1725939883312,0.0004,56619.0,56618.0,0.22776824]
["bitfinex-derivatives","BTCF0:USTF0",1725939883520,0.088298,56624.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725939883717,0.088298,56624.0,56623.0,0.188698]
["bitfinex-derivatives","BTCF0:USTF0",1725939884627,0.094298,56624.0,56623.0,0.189698]
["bitfinex-derivatives","BTCF0:USTF0",1725939884815,0.006,56624.0,56623.0,0.3724962]
["bitfinex-derivatives","BTCF0:USTF0",1725939885210,0.012,56624.0,56623.0,0.28528165]
["bitfinex-derivatives","BTCF0:USTF0",1725939885808,0.012,56624.0,56623.0,0.31688303]
["bitfinex-derivatives","BTCF0:USTF0",1725939886222,0.012,56624.0,56623.0,0.21688303]
["bitfinex-derivatives","BTCF0:USTF0",1725939887819,0.012,56624.0,56623.0,0.21687869]
["bitfinex-derivatives","BTCF0:USTF0",1725939889617,0.012,56624.0,56623.0,0.21687773]
["bitfinex-derivatives","BTCF0:USTF0",1725939895734,0.012,56624.0,56623.0,0.12229938]
["bitfinex-derivatives","BTCF0:USTF0",1725939898332,0.100297,56624.0,56623.0,0.12229938]
["bitfinex-derivatives","BTCF0:USTF0",1725939900738,0.100297,56624.0,56623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725939903736,0.100297,56624.0,56623.0,0.09680571]
["bitfinex-derivatives","BTCF0:USTF0",1725939904142,0.100297,56624.0,56623.0,0.18510371]
["bitfinex-derivatives","BTCF0:USTF0",1725939910835,0.100297,56624.0,56623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725939912940,0.200297,56624.0,56623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725939914741,0.2326696,56624.0,56623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725939916650,0.3209666,56624.0,56623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725939918750,0.3209666,56624.0,56623.0,0.0970959]
["bitfinex-derivatives","BTCF0:USTF0",1725939921449,0.3209666,56624.0,56623.0,0.09708726]
["bitfinex-derivatives","BTCF0:USTF0",1725939921747,0.200297,56624.0,56623.0,0.18538641]
["bitfinex-derivatives","BTCF0:USTF0",1725939921950,0.288594,56624.0,56623.0,0.18538641]
["bitfinex-derivatives","BTCF0:USTF0",1725939923243,0.200297,56624.0,56623.0,0.18538641]
["bitfinex-derivatives","BTCF0:USTF0",1725939923450,0.288594,56624.0,56623.0,0.18538641]
["bitfinex-derivatives","BTCF0:USTF0",1725939923656,0.288594,56624.0,56623.0,0.09069915]
["bitfinex-derivatives","BTCF0:USTF0",1725939924339,0.200297,56624.0,56623.0,0.09069915]
["bitfinex-derivatives","BTCF0:USTF0",1725939924947,0.288594,56624.0,56623.0,0.09069915]
["bitfinex-derivatives","BTCF0:USTF0",1725939925753,0.288594,56624.0,56623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725939932552,0.376891,56624.0,56623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725939932753,0.376891,56624.0,56623.0,0.07302875]
["bitfinex-derivatives","BTCF0:USTF0",1725939932946,0.288594,56624.0,56623.0,0.07302875]
["bitfinex-derivatives","BTCF0:USTF0",1725939941061,0.288594,56624.0,56623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725939943061,0.100297,56624.0,56623.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725939943264,0.10518514,56631.0,56623.0,0.2947575]
["bitfinex-derivatives","BTCF0:USTF0",1725939943466,0.0041,56633.0,56630.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725939943667,0.1,56636.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939943852,0.088284,56632.0,56631.0,0.05294698]
["bitfinex-derivatives","BTCF0:USTF0",1725939944063,0.088684,56632.0,56631.0,0.05294698]
["bitfinex-derivatives","BTCF0:USTF0",1725939945467,0.088286,56631.0,56630.0,0.14123298]
["bitfinex-derivatives","BTCF0:USTF0",1725939945667,0.088686,56631.0,56630.0,0.14123298]
["bitfinex-derivatives","BTCF0:USTF0",1725939947061,0.099686,56631.0,56630.0,0.14223298]
["bitfinex-derivatives","BTCF0:USTF0",1725939947862,0.099686,56631.0,56630.0,0.1206975]
["bitfinex-derivatives","BTCF0:USTF0",1725939948068,0.107686,56631.0,56630.0,0.1216975]
["bitfinex-derivatives","BTCF0:USTF0",1725939949066,0.0194,56631.0,56630.0,0.2216975]
["bitfinex-derivatives","BTCF0:USTF0",1725939949266,0.0041,56645.0,56630.0,0.2216975]
["bitfinex-derivatives","BTCF0:USTF0",1725939949267,0.0041,56645.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725939949473,0.0041,56655.0,56644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725939949657,0.03247219,56658.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725939949859,0.1,56661.0,56656.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725939950064,0.088244,56658.0,56656.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725939950270,0.088245,56657.0,56656.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725939951460,0.102245,56657.0,56656.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725939952261,0.102245,56657.0,56656.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725939955565,0.102245,56657.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939955566,0.176498,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939955970,0.176898,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725939957870,0.177898,56655.0,56654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725939958171,0.184898,56655.0,56654.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725939958366,0.714418,56655.0,56654.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725939960673,0.184898,56655.0,56654.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725939961374,0.273147,56655.0,56654.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725939962380,0.30488025,56655.0,56654.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725939962977,0.30488025,56655.0,56644.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1725939962978,0.088264,56645.0,56644.0,0.32197288]
["bitfinex-derivatives","BTCF0:USTF0",1725939963275,0.088264,56645.0,56644.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1725939963668,0.088664,56645.0,56644.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1725939964075,0.088266,56644.0,56643.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725939964275,0.088666,56644.0,56643.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725939965265,0.089666,56644.0,56643.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725939965468,0.094666,56644.0,56643.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725939969273,0.088269,56642.0,56641.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725939969471,0.088669,56642.0,56641.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725939970482,0.090669,56642.0,56641.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725939971079,0.092669,56642.0,56641.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725939971981,0.092669,56642.0,56641.0,0.18257]
["bitfinex-derivatives","BTCF0:USTF0",1725939972580,0.092669,56642.0,56641.0,0.23540933]
["bitfinex-derivatives","BTCF0:USTF0",1725939972780,0.092669,56642.0,56641.0,0.18257]
["bitfinex-derivatives","BTCF0:USTF0",1725939973679,0.092669,56642.0,56641.0,0.35302248]
["bitfinex-derivatives","BTCF0:USTF0",1725939973982,0.088261,56648.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725939974174,0.088255,56651.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725939974374,0.088255,56651.0,56650.0,0.2414284]
["bitfinex-derivatives","BTCF0:USTF0",1725939974683,0.088255,56651.0,56650.0,0.188256]
["bitfinex-derivatives","BTCF0:USTF0",1725939975176,0.088255,56651.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725939975778,0.096255,56651.0,56650.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1725939975978,0.096255,56651.0,56650.0,0.136056]
["bitfinex-derivatives","BTCF0:USTF0",1725939976481,0.096255,56651.0,56650.0,0.20641752]
["bitfinex-derivatives","BTCF0:USTF0",1725939977083,0.096255,56651.0,56650.0,0.137056]
["bitfinex-derivatives","BTCF0:USTF0",1725939980883,0.096255,56651.0,56650.0,0.16912434]
["bitfinex-derivatives","BTCF0:USTF0",1725939981084,0.096255,56651.0,56650.0,0.26912434]
["bitfinex-derivatives","BTCF0:USTF0",1725939981279,0.008,56651.0,56650.0,0.26912434]
["bitfinex-derivatives","BTCF0:USTF0",1725939981484,0.008,56651.0,56650.0,0.89309413]
["bitfinex-derivatives","BTCF0:USTF0",1725939981784,0.088247,56656.0,56655.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725939981983,0.088242,56659.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725939982187,0.088235,56664.0,56658.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725939982380,0.088235,56664.0,56663.0,0.15326978]
["bitfinex-derivatives","BTCF0:USTF0",1725939982573,0.088235,56664.0,56663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725939982778,0.088235,56664.0,56661.0,0.07049304]
["bitfinex-derivatives","BTCF0:USTF0",1725939983087,0.088236,56663.0,56662.0,0.136038]
["bitfinex-derivatives","BTCF0:USTF0",1725939984987,0.088236,56663.0,56662.0,0.137038]
["bitfinex-derivatives","BTCF0:USTF0",1725939985186,0.088236,56663.0,56662.0,0.18986585]
["bitfinex-derivatives","BTCF0:USTF0",1725939986082,0.088236,56663.0,56662.0,0.137038]
["bitfinex-derivatives","BTCF0:USTF0",1725939986083,0.11684347,56663.0,56662.0,0.137038]
["bitfinex-derivatives","BTCF0:USTF0",1725939986288,0.11684347,56663.0,56662.0,0.138038]
["bitfinex-derivatives","BTCF0:USTF0",1725939987583,0.11684347,56663.0,56662.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725939989388,0.20507956,56663.0,56662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725939989588,0.29331556,56663.0,56662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725939989785,0.36128159,56663.0,56662.0,0.00048757]
["bitfinex-derivatives","BTCF0:USTF0",1725939990789,0.3933602,56663.0,56662.0,0.00048757]
["bitfinex-derivatives","BTCF0:USTF0",1725939992193,0.5533602,56663.0,56662.0,0.00048757]
["bitfinex-derivatives","BTCF0:USTF0",1725939993087,0.088247,56656.0,56655.0,0.05405632]
["bitfinex-derivatives","BTCF0:USTF0",1725939993490,0.088647,56656.0,56655.0,0.05405632]
["bitfinex-derivatives","BTCF0:USTF0",1725939994192,0.089647,56656.0,56655.0,0.05505632]
["bitfinex-derivatives","BTCF0:USTF0",1725939994785,0.089647,56656.0,56655.0,0.00222847]
["bitfinex-derivatives","BTCF0:USTF0",1725939995293,0.089647,56656.0,56655.0,0.00322847]
["bitfinex-derivatives","BTCF0:USTF0",1725939995693,0.089647,56656.0,56655.0,0.09147747]
["bitfinex-derivatives","BTCF0:USTF0",1725939996592,0.089647,56656.0,56655.0,0.16197051]
["bitfinex-derivatives","BTCF0:USTF0",1725939996997,0.089647,56656.0,56655.0,0.09147747]
["bitfinex-derivatives","BTCF0:USTF0",1725939997197,0.089647,56656.0,56655.0,0.16197051]
["bitfinex-derivatives","BTCF0:USTF0",1725939997797,0.089647,56656.0,56655.0,0.00322847]
["bitfinex-derivatives","BTCF0:USTF0",1725939998396,0.089647,56656.0,56655.0,0.07372151]
["bitfinex-derivatives","BTCF0:USTF0",1725940000399,0.089647,56656.0,56655.0,0.00322847]
["bitfinex-derivatives","BTCF0:USTF0",1725940001197,0.089647,56656.0,56655.0,0.05606424]
["bitfinex-derivatives","BTCF0:USTF0",1725940003301,0.089647,56656.0,56655.0,0.00322847]
["bitfinex-derivatives","BTCF0:USTF0",1725940003999,0.177894,56656.0,56655.0,0.00322847]
["bitfinex-derivatives","BTCF0:USTF0",1725940004217,0.177894,56656.0,56655.0,0.05611058]
["bitfinex-derivatives","BTCF0:USTF0",1725940004390,0.177894,56656.0,56655.0,0.00322847]
["bitfinex-derivatives","BTCF0:USTF0",1725940004594,0.177894,56656.0,56655.0,0.05611984]
["bitfinex-derivatives","BTCF0:USTF0",1725940004794,0.089647,56656.0,56655.0,0.00322847]
["bitfinex-derivatives","BTCF0:USTF0",1725940010301,0.089647,56656.0,56655.0,0.09137236]
["bitfinex-derivatives","BTCF0:USTF0",1725940010523,0.089647,56656.0,56655.0,0.00322847]
["bitfinex-derivatives","BTCF0:USTF0",1725940010802,0.089647,56656.0,56655.0,0.09137236]
["bitfinex-derivatives","BTCF0:USTF0",1725940011097,0.089647,56656.0,56655.0,0.00322847]
["bitfinex-derivatives","BTCF0:USTF0",1725940011295,0.089647,56656.0,56655.0,0.17962136]
["bitfinex-derivatives","BTCF0:USTF0",1725940011698,0.089647,56656.0,56655.0,0.09147747]
["bitfinex-derivatives","BTCF0:USTF0",1725940011899,0.089647,56656.0,56655.0,0.27441267]
["bitfinex-derivatives","BTCF0:USTF0",1725940012100,0.089647,56656.0,56655.0,0.37441267]
["bitfinex-derivatives","BTCF0:USTF0",1725940012403,0.089647,56656.0,56655.0,0.28626878]
["bitfinex-derivatives","BTCF0:USTF0",1725940013099,0.089647,56656.0,56655.0,0.28504031]
["bitfinex-derivatives","BTCF0:USTF0",1725940013600,0.089647,56656.0,56655.0,0.37320953]
["bitfinex-derivatives","BTCF0:USTF0",1725940013990,0.089647,56656.0,56655.0,0.27844318]
["bitfinex-derivatives","BTCF0:USTF0",1725940014195,0.089647,56656.0,56655.0,0.3732637]
["bitfinex-derivatives","BTCF0:USTF0",1725940014998,0.089647,56656.0,56655.0,0.37326437]
["bitfinex-derivatives","BTCF0:USTF0",1725940016199,0.089647,56656.0,56655.0,0.24317527]
["bitfinex-derivatives","BTCF0:USTF0",1725940016697,0.089647,56656.0,56655.0,0.05492627]
["bitfinex-derivatives","BTCF0:USTF0",1725940017305,0.089647,56656.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940018105,0.089647,56656.0,56655.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725940018691,0.089647,56656.0,56655.0,0.14318657]
["bitfinex-derivatives","BTCF0:USTF0",1725940019307,0.11825806,56656.0,56655.0,0.14318657]
["bitfinex-derivatives","BTCF0:USTF0",1725940019499,0.089647,56656.0,56655.0,0.14318657]
["bitfinex-derivatives","BTCF0:USTF0",1725940019705,0.089647,56656.0,56655.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725940020011,0.089647,56656.0,56655.0,0.14320483]
["bitfinex-derivatives","BTCF0:USTF0",1725940021209,0.11825761,56656.0,56655.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725940021999,0.30650461,56656.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940022205,0.21825761,56656.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940022999,0.277894,56656.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940023706,0.31046937,56656.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940031814,0.31046937,56656.0,56655.0,0.05494159]
["bitfinex-derivatives","BTCF0:USTF0",1725940031815,0.39871637,56656.0,56655.0,0.05494159]
["bitfinex-derivatives","BTCF0:USTF0",1725940032207,0.39871637,56656.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940039716,0.31046937,56656.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940041208,0.39871637,56656.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940047814,0.31046937,56656.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940048013,0.39871637,56656.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940048822,0.31046937,56656.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940049128,0.089647,56656.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940049514,0.089647,56656.0,56655.0,0.07258773]
["bitfinex-derivatives","BTCF0:USTF0",1725940053123,0.11825728,56656.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940054923,0.20650428,56656.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940055115,0.11825728,56656.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940056924,0.11825728,56656.0,56655.0,0.00047203]
["bitfinex-derivatives","BTCF0:USTF0",1725940057922,0.20650428,56656.0,56655.0,0.00047203]
["bitfinex-derivatives","BTCF0:USTF0",1725940058423,0.11825728,56656.0,56655.0,0.00047203]
["bitfinex-derivatives","BTCF0:USTF0",1725940058624,0.20650428,56656.0,56655.0,0.00047203]
["bitfinex-derivatives","BTCF0:USTF0",1725940059128,0.20650661,56656.0,56655.0,0.00047203]
["bitfinex-derivatives","BTCF0:USTF0",1725940060120,0.11825961,56656.0,56655.0,0.00047203]
["bitfinex-derivatives","BTCF0:USTF0",1725940061122,0.177894,56656.0,56655.0,0.00047203]
["bitfinex-derivatives","BTCF0:USTF0",1725940061630,0.177894,56656.0,56655.0,0.05337834]
["bitfinex-derivatives","BTCF0:USTF0",1725940062831,0.089647,56656.0,56655.0,0.05337834]
["bitfinex-derivatives","BTCF0:USTF0",1725940063728,0.177894,56656.0,56655.0,0.05337834]
["bitfinex-derivatives","BTCF0:USTF0",1725940064327,0.089647,56656.0,56655.0,0.05337834]
["bitfinex-derivatives","BTCF0:USTF0",1725940064935,0.089647,56656.0,56655.0,0.00047203]
["bitfinex-derivatives","BTCF0:USTF0",1725940073333,0.089647,56656.0,56655.0,0.08872103]
["bitfinex-derivatives","BTCF0:USTF0",1725940074238,0.088243,56659.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725940074439,0.088238,56662.0,56658.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725940074735,0.088238,56662.0,56661.0,0.188239]
["bitfinex-derivatives","BTCF0:USTF0",1725940075329,0.088233,56665.0,56663.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725940075536,0.10517426,56666.0,56664.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1725940075728,0.19340526,56666.0,56665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940075933,0.088233,56665.0,56664.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1725940076127,0.088633,56665.0,56664.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1725940077341,0.088633,56665.0,56664.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1725940077541,0.11724047,56665.0,56664.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1725940077737,0.11724047,56665.0,56664.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1725940083034,0.088633,56665.0,56664.0,0.19439682]
["bitfinex-derivatives","BTCF0:USTF0",1725940083341,0.088633,56665.0,56664.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1725940091046,0.088633,56665.0,56664.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725940091242,0.18779462,56665.0,56664.0,0.0797022]
["bitfinex-derivatives","BTCF0:USTF0",1725940094353,0.1872824,56665.0,56664.0,0.0797022]
["bitfinex-derivatives","BTCF0:USTF0",1725940095952,0.1872824,56665.0,56664.0,0.1115625]
["bitfinex-derivatives","BTCF0:USTF0",1725940096349,0.1872824,56665.0,56664.0,0.1997975]
["bitfinex-derivatives","BTCF0:USTF0",1725940096551,0.09912193,56665.0,56664.0,0.1997975]
["bitfinex-derivatives","BTCF0:USTF0",1725940096753,0.10521646,56665.0,56664.0,0.1997975]
["bitfinex-derivatives","BTCF0:USTF0",1725940097048,0.02860363,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725940097049,0.10521646,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725940097252,0.02860238,56667.0,56666.0,0.19737603]
["bitfinex-derivatives","BTCF0:USTF0",1725940097450,0.10521646,56668.0,56667.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725940097653,0.10521646,56668.0,56667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940097654,0.02860236,56668.0,56667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940097946,0.02860236,56671.0,56667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940098256,0.088222,56673.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725940098454,0.088222,56673.0,56672.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725940099455,0.088217,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725940099750,0.088217,56676.0,56675.0,0.14146653]
["bitfinex-derivatives","BTCF0:USTF0",1725940099964,0.088217,56676.0,56675.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1725940100143,0.088217,56676.0,56675.0,0.14147118]
["bitfinex-derivatives","BTCF0:USTF0",1725940101156,0.088217,56676.0,56675.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1725940101352,0.089217,56676.0,56675.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725940101949,0.001,56676.0,56675.0,0.190617]
["bitfinex-derivatives","BTCF0:USTF0",1725940102458,0.001,56676.0,56675.0,0.16109272]
["bitfinex-derivatives","BTCF0:USTF0",1725940102656,0.001,56676.0,56675.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725940103658,0.089216,56676.0,56675.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725940106356,0.21188355,56676.0,56675.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940106557,0.31088049,56676.0,56675.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940106761,0.31088049,56676.0,56675.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725940107462,0.39909649,56676.0,56675.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940107757,0.49775172,56676.0,56675.0,0.00054281]
["bitfinex-derivatives","BTCF0:USTF0",1725940107959,0.35750486,56676.0,56675.0,0.00054281]
["bitfinex-derivatives","BTCF0:USTF0",1725940108264,0.35750486,56676.0,56668.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725940108265,0.088227,56669.0,56668.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725940108561,0.088227,56669.0,56661.0,0.03102936]
["bitfinex-derivatives","BTCF0:USTF0",1725940108562,0.088233,56665.0,56661.0,0.03102936]
["bitfinex-derivatives","BTCF0:USTF0",1725940108860,0.088238,56662.0,56661.0,0.03102936]
["bitfinex-derivatives","BTCF0:USTF0",1725940109063,0.088242,56659.0,56658.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1725940109276,0.1863867,56659.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725940109454,0.0004,56656.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725940109654,0.06913719,56656.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725940109855,0.0977447,56656.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725940110964,0.0997447,56656.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725940111764,0.1909917,56656.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725940113067,0.19081981,56656.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725940113368,0.093247,56656.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725940113571,0.092247,56656.0,56655.0,0.101248]
["bitfinex-derivatives","BTCF0:USTF0",1725940113768,0.090247,56656.0,56655.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725940114271,0.190247,56656.0,56655.0,0.0974067]
["bitfinex-derivatives","BTCF0:USTF0",1725940114460,0.090247,56656.0,56655.0,0.0844067]
["bitfinex-derivatives","BTCF0:USTF0",1725940114769,0.090247,56656.0,56655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725940114969,0.089247,56656.0,56655.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725940115164,0.090247,56656.0,56655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725940116366,0.090247,56656.0,56655.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725940117270,0.08825,56654.0,56653.0,0.0704067]
["bitfinex-derivatives","BTCF0:USTF0",1725940117470,0.08865,56654.0,56653.0,0.0704067]
["bitfinex-derivatives","BTCF0:USTF0",1725940118367,0.08865,56654.0,56653.0,0.0754067]
["bitfinex-derivatives","BTCF0:USTF0",1725940119566,0.08865,56654.0,56653.0,0.0794067]
["bitfinex-derivatives","BTCF0:USTF0",1725940120372,0.08865,56654.0,56653.0,0.0774067]
["bitfinex-derivatives","BTCF0:USTF0",1725940121264,0.08865,56654.0,56653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725940127773,0.08865,56654.0,56653.0,0.095252]
["bitfinex-derivatives","BTCF0:USTF0",1725940129564,0.08865,56654.0,56653.0,0.1656587]
["bitfinex-derivatives","BTCF0:USTF0",1725940132380,0.08865,56654.0,56653.0,0.16563485]
["bitfinex-derivatives","BTCF0:USTF0",1725940133169,0.08865,56654.0,56653.0,0.095252]
["bitfinex-derivatives","BTCF0:USTF0",1725940135176,0.08865,56654.0,56653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725940136978,0.088252,56653.0,56652.0,0.03100076]
["bitfinex-derivatives","BTCF0:USTF0",1725940137178,0.088253,56652.0,56651.0,0.17644918]
["bitfinex-derivatives","BTCF0:USTF0",1725940137373,0.088653,56652.0,56651.0,0.17644918]
["bitfinex-derivatives","BTCF0:USTF0",1725940137574,0.088253,56652.0,56651.0,0.17644918]
["bitfinex-derivatives","BTCF0:USTF0",1725940137778,0.088253,56652.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725940139073,0.088253,56652.0,56651.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725940139284,0.088253,56652.0,56651.0,0.095255]
["bitfinex-derivatives","BTCF0:USTF0",1725940140480,0.088253,56652.0,56651.0,0.12723568]
["bitfinex-derivatives","BTCF0:USTF0",1725940141779,0.276506,56652.0,56651.0,0.03898068]
["bitfinex-derivatives","BTCF0:USTF0",1725940141978,0.364759,56652.0,56651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725940142782,0.364759,56652.0,56651.0,0.07757905]
["bitfinex-derivatives","BTCF0:USTF0",1725940142980,0.364759,56652.0,56651.0,0.07457905]
["bitfinex-derivatives","BTCF0:USTF0",1725940143182,0.39700987,56652.0,56651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725940143987,0.12050387,56652.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940144188,0.088253,56652.0,56651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725940147508,0.176506,56652.0,56651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725940148092,0.29337341,56652.0,56651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725940148389,0.276528,56645.0,56644.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725940148698,0.276528,56645.0,56639.0,0.03127721]
["bitfinex-derivatives","BTCF0:USTF0",1725940148699,0.088272,56640.0,56639.0,0.03127721]
["bitfinex-derivatives","BTCF0:USTF0",1725940148896,0.088273,56639.0,56638.0,0.05291049]
["bitfinex-derivatives","BTCF0:USTF0",1725940149098,0.088275,56638.0,56635.0,0.05291049]
["bitfinex-derivatives","BTCF0:USTF0",1725940149307,0.0004,56636.0,56632.0,0.05291049]
["bitfinex-derivatives","BTCF0:USTF0",1725940149492,0.088286,56631.0,56630.0,0.01171063]
["bitfinex-derivatives","BTCF0:USTF0",1725940149686,0.188686,56631.0,56630.0,0.01171063]
["bitfinex-derivatives","BTCF0:USTF0",1725940150989,0.189686,56631.0,56630.0,0.02371063]
["bitfinex-derivatives","BTCF0:USTF0",1725940151491,0.189686,56631.0,56630.0,0.03471063]
["bitfinex-derivatives","BTCF0:USTF0",1725940151492,0.190686,56631.0,56630.0,0.03471063]
["bitfinex-derivatives","BTCF0:USTF0",1725940152290,0.190686,56631.0,56630.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725940152491,0.190686,56631.0,56630.0,0.07856595]
["bitfinex-derivatives","BTCF0:USTF0",1725940152697,0.090686,56631.0,56630.0,0.07856595]
["bitfinex-derivatives","BTCF0:USTF0",1725940153298,0.090686,56631.0,56630.0,0.03459754]
["bitfinex-derivatives","BTCF0:USTF0",1725940153494,0.090686,56631.0,56630.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725940153695,0.190686,56631.0,56630.0,0.07854774]
["bitfinex-derivatives","BTCF0:USTF0",1725940154296,0.190686,56631.0,56630.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725940158898,0.278972,56631.0,56630.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725940169702,0.278972,56631.0,56630.0,0.07854774]
["bitfinex-derivatives","BTCF0:USTF0",1725940169907,0.278972,56631.0,56630.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725940171697,0.190686,56631.0,56630.0,0.07854774]
["bitfinex-derivatives","BTCF0:USTF0",1725940171910,0.090686,56631.0,56630.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725940172808,0.190686,56631.0,56630.0,0.114088]
["bitfinex-derivatives","BTCF0:USTF0",1725940173604,0.190686,56631.0,56630.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725940177305,0.190686,56631.0,56630.0,0.09630164]
["bitfinex-derivatives","BTCF0:USTF0",1725940177610,0.190686,56631.0,56630.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725940178506,0.190686,56631.0,56630.0,0.20924639]
["bitfinex-derivatives","BTCF0:USTF0",1725940179812,0.190686,56631.0,56630.0,0.11402381]
["bitfinex-derivatives","BTCF0:USTF0",1725940180114,0.190686,56631.0,56630.0,0.12104809]
["bitfinex-derivatives","BTCF0:USTF0",1725940180515,0.190686,56631.0,56630.0,0.20932067]
["bitfinex-derivatives","BTCF0:USTF0",1725940180716,0.190686,56631.0,56630.0,0.12104809]
["bitfinex-derivatives","BTCF0:USTF0",1725940181620,0.278972,56631.0,56630.0,0.20932128]
["bitfinex-derivatives","BTCF0:USTF0",1725940183520,0.278972,56631.0,56630.0,0.12104306]
["bitfinex-derivatives","BTCF0:USTF0",1725940186719,0.278972,56631.0,56630.0,0.11408606]
["bitfinex-derivatives","BTCF0:USTF0",1725940188628,0.278972,56631.0,56630.0,0.11408964]
["bitfinex-derivatives","BTCF0:USTF0",1725940188932,0.278972,56631.0,56630.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725940189227,0.367258,56631.0,56630.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725940189619,1.497018,56631.0,56630.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725940190630,1.496018,56631.0,56630.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725940190823,1.496018,56631.0,56630.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725940190824,1.497018,56631.0,56630.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725940192532,1.497018,56631.0,56630.0,0.07874747]
["bitfinex-derivatives","BTCF0:USTF0",1725940192931,1.497018,56631.0,56630.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725940193621,0.897018,56631.0,56630.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725940193817,0.808732,56631.0,56630.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725940194225,0.278972,56631.0,56630.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725940196329,0.278972,56631.0,56630.0,0.09642463]
["bitfinex-derivatives","BTCF0:USTF0",1725940196535,0.278972,56631.0,56630.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725940197835,0.278972,56631.0,56630.0,0.09642463]
["bitfinex-derivatives","BTCF0:USTF0",1725940200630,0.0024,56631.0,56630.0,0.18471263]
["bitfinex-derivatives","BTCF0:USTF0",1725940200835,0.0024,56631.0,56630.0,0.20958378]
["bitfinex-derivatives","BTCF0:USTF0",1725940201033,0.0024,56631.0,56630.0,0.30338378]
["bitfinex-derivatives","BTCF0:USTF0",1725940201232,0.090686,56631.0,56630.0,0.30338378]
["bitfinex-derivatives","BTCF0:USTF0",1725940203637,0.0024,56631.0,56630.0,0.30338378]
["bitfinex-derivatives","BTCF0:USTF0",1725940204436,0.12063209,56637.0,56630.0,1.34485578]
["bitfinex-derivatives","BTCF0:USTF0",1725940204640,0.088277,56637.0,56636.0,0.15884246]
["bitfinex-derivatives","BTCF0:USTF0",1725940204829,0.088277,56637.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725940205640,0.089277,56637.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725940205841,0.090277,56637.0,56636.0,0.097278]
["bitfinex-derivatives","BTCF0:USTF0",1725940206440,0.090277,56637.0,56636.0,0.106278]
["bitfinex-derivatives","BTCF0:USTF0",1725940209241,0.090277,56637.0,56636.0,0.1768033]
["bitfinex-derivatives","BTCF0:USTF0",1725940211943,0.090277,56637.0,56636.0,0.0885253]
["bitfinex-derivatives","BTCF0:USTF0",1725940212153,0.090277,56637.0,56636.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725940212644,0.090277,56637.0,56636.0,0.0885253]
["bitfinex-derivatives","BTCF0:USTF0",1725940213049,0.090277,56637.0,56636.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725940213441,0.12206311,56637.0,56636.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725940214543,0.21034111,56637.0,56636.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725940214749,0.12206311,56637.0,56636.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725940216453,0.21034011,56637.0,56636.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725940218754,0.21034011,56637.0,56631.0,0.05288576]
["bitfinex-derivatives","BTCF0:USTF0",1725940218755,0.08828,56635.0,56631.0,0.05288576]
["bitfinex-derivatives","BTCF0:USTF0",1725940218959,0.08828,56635.0,56630.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725940218960,0.176572,56631.0,56630.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725940219150,0.277372,56631.0,56630.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725940219451,0.277372,56631.0,56628.0,0.05288576]
["bitfinex-derivatives","BTCF0:USTF0",1725940219452,0.176578,56629.0,56628.0,0.05288576]
["bitfinex-derivatives","BTCF0:USTF0",1725940219653,0.088294,56626.0,56625.0,0.05288576]
["bitfinex-derivatives","BTCF0:USTF0",1725940219951,0.176596,56623.0,56622.0,0.05288576]
["bitfinex-derivatives","BTCF0:USTF0",1725940220143,0.088302,56621.0,56620.0,0.0528791]
["bitfinex-derivatives","BTCF0:USTF0",1725940220348,0.277404,56621.0,56620.0,0.0528791]
["bitfinex-derivatives","BTCF0:USTF0",1725940220543,0.276604,56621.0,56620.0,0.0528791]
["bitfinex-derivatives","BTCF0:USTF0",1725940220945,0.176606,56620.0,56619.0,0.0528791]
["bitfinex-derivatives","BTCF0:USTF0",1725940221148,0.088305,56619.0,56618.0,0.0528791]
["bitfinex-derivatives","BTCF0:USTF0",1725940221349,0.189105,56619.0,56618.0,0.0528791]
["bitfinex-derivatives","BTCF0:USTF0",1725940221544,0.188305,56619.0,56618.0,0.0528791]
["bitfinex-derivatives","BTCF0:USTF0",1725940222153,0.33661,56619.0,56618.0,0.0528791]
["bitfinex-derivatives","BTCF0:USTF0",1725940222555,0.33761,56619.0,56618.0,0.0528791]
["bitfinex-derivatives","BTCF0:USTF0",1725940223052,0.33861,56619.0,56618.0,0.0528791]
["bitfinex-derivatives","BTCF0:USTF0",1725940223653,0.088306,56618.0,56617.0,0.0528791]
["bitfinex-derivatives","BTCF0:USTF0",1725940223859,0.089106,56618.0,56617.0,0.0528791]
["bitfinex-derivatives","BTCF0:USTF0",1725940224256,0.089106,56618.0,56615.0,0.0705253]
["bitfinex-derivatives","BTCF0:USTF0",1725940224257,0.088309,56616.0,56615.0,0.0705253]
["bitfinex-derivatives","BTCF0:USTF0",1725940224462,0.088311,56615.0,56614.0,0.05470186]
["bitfinex-derivatives","BTCF0:USTF0",1725940224760,0.089111,56615.0,56614.0,0.05470186]
["bitfinex-derivatives","BTCF0:USTF0",1725940226160,0.090111,56615.0,56614.0,0.05670186]
["bitfinex-derivatives","BTCF0:USTF0",1725940227852,0.091111,56615.0,56614.0,0.05870186]
["bitfinex-derivatives","BTCF0:USTF0",1725940228260,0.091111,56615.0,56614.0,0.12909869]
["bitfinex-derivatives","BTCF0:USTF0",1725940228755,0.339422,56615.0,56614.0,0.08339371]
["bitfinex-derivatives","BTCF0:USTF0",1725940228961,0.339422,56615.0,56614.0,0.01300186]
["bitfinex-derivatives","BTCF0:USTF0",1725940230658,0.091111,56615.0,56614.0,0.01300186]
["bitfinex-derivatives","BTCF0:USTF0",1725940230860,0.091111,56615.0,56614.0,0.01400186]
["bitfinex-derivatives","BTCF0:USTF0",1725940231357,0.091111,56615.0,56614.0,0.18329371]
["bitfinex-derivatives","BTCF0:USTF0",1725940231756,0.091111,56615.0,56614.0,0.11290186]
["bitfinex-derivatives","BTCF0:USTF0",1725940232072,0.091111,56615.0,56614.0,0.18327263]
["bitfinex-derivatives","BTCF0:USTF0",1725940232763,0.091111,56615.0,56614.0,0.27158463]
["bitfinex-derivatives","BTCF0:USTF0",1725940234167,0.091111,56615.0,56614.0,0.20121386]
["bitfinex-derivatives","BTCF0:USTF0",1725940234371,0.091111,56615.0,56614.0,0.11290186]
["bitfinex-derivatives","BTCF0:USTF0",1725940234563,0.091111,56615.0,56614.0,0.18327096]
["bitfinex-derivatives","BTCF0:USTF0",1725940235763,0.091111,56615.0,56614.0,0.27158296]
["bitfinex-derivatives","BTCF0:USTF0",1725940236153,0.091111,56615.0,56614.0,0.20121386]
["bitfinex-derivatives","BTCF0:USTF0",1725940236354,0.091111,56615.0,56614.0,0.27159596]
["bitfinex-derivatives","BTCF0:USTF0",1725940237357,0.091111,56615.0,56614.0,0.18328396]
["bitfinex-derivatives","BTCF0:USTF0",1725940238170,0.091111,56615.0,56614.0,0.11290186]
["bitfinex-derivatives","BTCF0:USTF0",1725940238569,0.091111,56615.0,56614.0,0.183305]
["bitfinex-derivatives","BTCF0:USTF0",1725940240573,0.091111,56615.0,56614.0,0.11290186]
["bitfinex-derivatives","BTCF0:USTF0",1725940240966,0.091111,56615.0,56614.0,0.20121386]
["bitfinex-derivatives","BTCF0:USTF0",1725940244171,0.091111,56615.0,56614.0,0.385836]
["bitfinex-derivatives","BTCF0:USTF0",1725940244385,0.091111,56615.0,56614.0,0.38584656]
["bitfinex-derivatives","BTCF0:USTF0",1725940244875,0.091111,56615.0,56614.0,0.28941944]
["bitfinex-derivatives","BTCF0:USTF0",1725940245373,0.091111,56615.0,56614.0,0.3858712]
["bitfinex-derivatives","BTCF0:USTF0",1725940246160,0.091111,56615.0,56614.0,0.29766562]
["bitfinex-derivatives","BTCF0:USTF0",1725940248171,0.091111,56615.0,56614.0,0.4035342]
["bitfinex-derivatives","BTCF0:USTF0",1725940249269,0.091111,56615.0,56614.0,0.29766562]
["bitfinex-derivatives","BTCF0:USTF0",1725940251469,0.091111,56615.0,56614.0,0.41274782]
["bitfinex-derivatives","BTCF0:USTF0",1725940251670,0.0028,56615.0,56614.0,0.51274782]
["bitfinex-derivatives","BTCF0:USTF0",1725940251869,0.088307,56618.0,56617.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725940252076,0.088307,56618.0,56617.0,0.18475976]
["bitfinex-derivatives","BTCF0:USTF0",1725940252275,0.088307,56618.0,56617.0,0.29073315]
["bitfinex-derivatives","BTCF0:USTF0",1725940253082,0.089307,56618.0,56617.0,0.29373315]
["bitfinex-derivatives","BTCF0:USTF0",1725940253375,0.090307,56618.0,56617.0,0.29573315]
["bitfinex-derivatives","BTCF0:USTF0",1725940254972,0.090307,56618.0,56617.0,0.29572504]
["bitfinex-derivatives","BTCF0:USTF0",1725940257173,0.090307,56618.0,56617.0,0.18975976]
["bitfinex-derivatives","BTCF0:USTF0",1725940262276,0.002,56618.0,56617.0,0.28971965]
["bitfinex-derivatives","BTCF0:USTF0",1725940262482,0.088299,56623.0,56622.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725940262685,0.088299,56623.0,56622.0,0.18470965]
["bitfinex-derivatives","BTCF0:USTF0",1725940262990,0.088299,56623.0,56622.0,0.09641165]
["bitfinex-derivatives","BTCF0:USTF0",1725940263187,0.088299,56623.0,56622.0,0.18469965]
["bitfinex-derivatives","BTCF0:USTF0",1725940263394,0.176598,56623.0,56622.0,0.18469772]
["bitfinex-derivatives","BTCF0:USTF0",1725940263596,0.177598,56623.0,56622.0,0.18769772]
["bitfinex-derivatives","BTCF0:USTF0",1725940263887,0.178598,56623.0,56622.0,0.19169772]
["bitfinex-derivatives","BTCF0:USTF0",1725940265395,0.178598,56623.0,56622.0,0.09528607]
["bitfinex-derivatives","BTCF0:USTF0",1725940265582,0.178598,56623.0,56622.0,0.19154746]
["bitfinex-derivatives","BTCF0:USTF0",1725940267101,0.178598,56623.0,56622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725940267807,0.178598,56623.0,56622.0,0.09528607]
["bitfinex-derivatives","BTCF0:USTF0",1725940268305,0.178598,56623.0,56622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725940270497,0.178598,56623.0,56622.0,0.09528607]
["bitfinex-derivatives","BTCF0:USTF0",1725940270900,0.178598,56623.0,56622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725940272003,0.178598,56623.0,56622.0,0.19152142]
["bitfinex-derivatives","BTCF0:USTF0",1725940272208,0.178598,56623.0,56622.0,0.19152335]
["bitfinex-derivatives","BTCF0:USTF0",1725940274400,0.178598,56623.0,56622.0,0.10323728]
["bitfinex-derivatives","BTCF0:USTF0",1725940280307,0.090299,56623.0,56622.0,0.10323728]
["bitfinex-derivatives","BTCF0:USTF0",1725940281908,0.178598,56623.0,56622.0,0.10323728]
["bitfinex-derivatives","BTCF0:USTF0",1725940282117,0.266897,56623.0,56622.0,0.10334751]
["bitfinex-derivatives","BTCF0:USTF0",1725940282310,0.266897,56623.0,56622.0,0.07764902]
["bitfinex-derivatives","BTCF0:USTF0",1725940282618,0.266897,56623.0,56622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725940282619,0.366897,56623.0,56622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725940283007,0.366897,56623.0,56622.0,0.05998958]
["bitfinex-derivatives","BTCF0:USTF0",1725940284416,0.366897,56623.0,56622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725940287816,0.52984,56622.0,56614.0,0.00080025]
["bitfinex-derivatives","BTCF0:USTF0",1725940288006,0.364933,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940288209,0.365333,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940288414,1.495213,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940289108,1.495213,56615.0,56614.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725940289516,1.496213,56615.0,56614.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725940290516,1.498213,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940291121,1.52959493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940291810,0.31140393,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940292313,0.39971493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940292518,0.31140393,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940292724,0.92959493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940292908,0.31140393,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940293506,0.30940393,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940293710,0.31040393,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940295117,0.31140393,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940295913,0.39971493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940296116,1.52959493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940296311,0.92959493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940296524,1.52759493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940296714,1.52659493,56615.0,56614.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725940297522,1.52759493,56615.0,56614.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725940298223,1.52659493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940298425,1.52959493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940299825,1.52859493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940300615,1.52959493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940300816,0.39971493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940301027,0.29971493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940301329,0.39971493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940301925,0.39871493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940302231,0.40071493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940302525,0.39871493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940302728,0.39971493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940303026,0.39871493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940303230,0.39971493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940303619,0.39871493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940303928,0.40071493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940305128,1.53059493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940307532,0.93059493,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940309327,0.176646,56607.0,56606.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725940309526,0.17666,56603.0,56602.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725940309827,0.36499,56603.0,56602.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725940310018,0.088337,56598.0,56597.0,0.01936216]
["bitfinex-derivatives","BTCF0:USTF0",1725940310221,0.177474,56598.0,56597.0,0.01936216]
["bitfinex-derivatives","BTCF0:USTF0",1725940312426,0.178474,56598.0,56597.0,0.02036216]
["bitfinex-derivatives","BTCF0:USTF0",1725940312630,0.179474,56598.0,56597.0,0.02136216]
["bitfinex-derivatives","BTCF0:USTF0",1725940315639,0.091137,56598.0,56597.0,0.02136216]
["bitfinex-derivatives","BTCF0:USTF0",1725940316221,0.091137,56598.0,56597.0,0.09195583]
["bitfinex-derivatives","BTCF0:USTF0",1725940317329,0.091137,56598.0,56597.0,0.02136216]
["bitfinex-derivatives","BTCF0:USTF0",1725940318632,0.091137,56598.0,56597.0,0.09190073]
["bitfinex-derivatives","BTCF0:USTF0",1725940318835,0.091137,56598.0,56597.0,0.02136216]
["bitfinex-derivatives","BTCF0:USTF0",1725940319336,0.091137,56598.0,56597.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725940321229,0.191137,56598.0,56597.0,0.02136216]
["bitfinex-derivatives","BTCF0:USTF0",1725940324135,0.279474,56598.0,56597.0,0.0919065]
["bitfinex-derivatives","BTCF0:USTF0",1725940324837,0.191137,56598.0,56597.0,0.0919065]
["bitfinex-derivatives","BTCF0:USTF0",1725940326731,0.279474,56598.0,56597.0,0.02136216]
["bitfinex-derivatives","BTCF0:USTF0",1725940327141,0.191137,56598.0,56597.0,0.02136216]
["bitfinex-derivatives","BTCF0:USTF0",1725940327338,0.279474,56598.0,56597.0,0.02136216]
["bitfinex-derivatives","BTCF0:USTF0",1725940330735,0.31180241,56598.0,56597.0,0.02136216]
["bitfinex-derivatives","BTCF0:USTF0",1725940335852,0.088341,56596.0,56592.0,0.07054434]
["bitfinex-derivatives","BTCF0:USTF0",1725940336142,0.1,56593.0,56589.0,0.08831374]
["bitfinex-derivatives","BTCF0:USTF0",1725940336348,0.088348,56591.0,56590.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725940337046,0.088348,56591.0,56590.0,0.13691374]
["bitfinex-derivatives","BTCF0:USTF0",1725940337239,0.088348,56591.0,56590.0,0.2333062]
["bitfinex-derivatives","BTCF0:USTF0",1725940338742,0.001,56591.0,56590.0,0.23334246]
["bitfinex-derivatives","BTCF0:USTF0",1725940338942,0.0041,56598.0,56591.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1725940339145,0.0041,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725940339358,0.088328,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725940339854,0.088328,56605.0,56604.0,0.17660033]
["bitfinex-derivatives","BTCF0:USTF0",1725940340049,0.088328,56605.0,56604.0,0.272504]
["bitfinex-derivatives","BTCF0:USTF0",1725940340642,0.088328,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725940342254,0.089328,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725940342654,0.090328,56605.0,56604.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725940344756,0.250328,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940344948,0.250328,56605.0,56604.0,0.07252746]
["bitfinex-derivatives","BTCF0:USTF0",1725940345149,0.250328,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940348956,0.338656,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940349358,0.250328,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940354360,0.250328,56605.0,56604.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725940354965,0.250328,56605.0,56604.0,0.16085546]
["bitfinex-derivatives","BTCF0:USTF0",1725940355160,0.090328,56605.0,56604.0,0.16085546]
["bitfinex-derivatives","BTCF0:USTF0",1725940355363,0.090328,56605.0,56604.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725940356460,0.090328,56605.0,56604.0,0.16081217]
["bitfinex-derivatives","BTCF0:USTF0",1725940357473,0.090328,56605.0,56604.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725940359662,0.090328,56605.0,56604.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1725940360266,0.190328,56605.0,56604.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1725940361068,0.189328,56605.0,56604.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1725940361268,0.190328,56605.0,56604.0,0.096328]
["bitfinex-derivatives","BTCF0:USTF0",1725940361873,0.189328,56605.0,56604.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1725940362280,0.190328,56605.0,56604.0,0.100328]
["bitfinex-derivatives","BTCF0:USTF0",1725940362672,0.190328,56605.0,56604.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725940367469,0.190328,56605.0,56604.0,0.10027233]
["bitfinex-derivatives","BTCF0:USTF0",1725940368575,0.190328,56605.0,56604.0,0.1129875]
["bitfinex-derivatives","BTCF0:USTF0",1725940368974,0.278655,56605.0,56604.0,0.1019875]
["bitfinex-derivatives","BTCF0:USTF0",1725940369176,0.277655,56605.0,56604.0,0.09533368]
["bitfinex-derivatives","BTCF0:USTF0",1725940369479,0.278655,56605.0,56604.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725940369777,0.278654,56605.0,56604.0,0.08567277]
["bitfinex-derivatives","BTCF0:USTF0",1725940369980,0.366981,56605.0,56604.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725940370471,0.278654,56605.0,56604.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725940370665,0.277654,56605.0,56604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725940370870,0.3109579,56605.0,56604.0,0.08567017]
["bitfinex-derivatives","BTCF0:USTF0",1725940372068,0.3109579,56605.0,56604.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725940372680,0.3109579,56605.0,56604.0,0.08567017]
["bitfinex-derivatives","BTCF0:USTF0",1725940374878,0.3992849,56605.0,56604.0,0.08567017]
["bitfinex-derivatives","BTCF0:USTF0",1725940375082,0.2109579,56605.0,56604.0,0.08567017]
["bitfinex-derivatives","BTCF0:USTF0",1725940375278,0.2109579,56605.0,56604.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725940375279,0.3109579,56605.0,56604.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725940377971,0.3109579,56605.0,56592.0,0.01284183]
["bitfinex-derivatives","BTCF0:USTF0",1725940377972,0.088345,56593.0,56592.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725940378176,0.088345,56593.0,56591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940378177,0.088347,56592.0,56591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940378984,0.088347,56592.0,56591.0,0.07148752]
["bitfinex-derivatives","BTCF0:USTF0",1725940379674,0.177694,56592.0,56591.0,0.08048752]
["bitfinex-derivatives","BTCF0:USTF0",1725940380583,0.21006252,56592.0,56591.0,0.08148752]
["bitfinex-derivatives","BTCF0:USTF0",1725940383782,0.21006252,56592.0,56591.0,0.19844461]
["bitfinex-derivatives","BTCF0:USTF0",1725940384278,0.37006252,56592.0,56591.0,0.19844461]
["bitfinex-derivatives","BTCF0:USTF0",1725940388278,0.37006252,56592.0,56591.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725940392389,0.12171552,56592.0,56591.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725940392576,0.090347,56592.0,56591.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725940393103,0.178694,56592.0,56591.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725940394685,0.21113655,56592.0,56591.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725940398591,0.21113655,56592.0,56591.0,0.08135486]
["bitfinex-derivatives","BTCF0:USTF0",1725940398895,0.090347,56592.0,56591.0,0.2160783]
["bitfinex-derivatives","BTCF0:USTF0",1725940399094,0.090347,56592.0,56591.0,0.11015981]
["bitfinex-derivatives","BTCF0:USTF0",1725940399390,0.090347,56592.0,56591.0,0.21614931]
["bitfinex-derivatives","BTCF0:USTF0",1725940399983,0.250347,56592.0,56591.0,0.11015981]
["bitfinex-derivatives","BTCF0:USTF0",1725940400579,0.250347,56592.0,56591.0,0.11004262]
["bitfinex-derivatives","BTCF0:USTF0",1725940400987,0.250347,56592.0,56591.0,0.15884262]
["bitfinex-derivatives","BTCF0:USTF0",1725940402991,0.090347,56592.0,56591.0,0.15884262]
["bitfinex-derivatives","BTCF0:USTF0",1725940403196,0.090347,56592.0,56591.0,0.29399062]
["bitfinex-derivatives","BTCF0:USTF0",1725940403588,0.090347,56592.0,56591.0,0.39998012]
["bitfinex-derivatives","BTCF0:USTF0",1725940405390,0.090347,56592.0,56591.0,0.39991542]
["bitfinex-derivatives","BTCF0:USTF0",1725940407493,0.090347,56592.0,56591.0,0.29392592]
["bitfinex-derivatives","BTCF0:USTF0",1725940407699,0.090347,56592.0,56591.0,0.39991542]
["bitfinex-derivatives","BTCF0:USTF0",1725940407903,0.002,56592.0,56591.0,0.39991542]
["bitfinex-derivatives","BTCF0:USTF0",1725940408198,0.002,56592.0,56591.0,0.29392592]
["bitfinex-derivatives","BTCF0:USTF0",1725940410192,0.090347,56592.0,56591.0,0.29392592]
["bitfinex-derivatives","BTCF0:USTF0",1725940410597,0.090347,56592.0,56591.0,0.29372568]
["bitfinex-derivatives","BTCF0:USTF0",1725940411402,0.090347,56592.0,56591.0,0.39962205]
["bitfinex-derivatives","BTCF0:USTF0",1725940413601,0.090347,56592.0,56591.0,0.39961579]
["bitfinex-derivatives","BTCF0:USTF0",1725940413905,0.090347,56592.0,56591.0,0.29372568]
["bitfinex-derivatives","BTCF0:USTF0",1725940415603,0.090347,56592.0,56591.0,0.29379676]
["bitfinex-derivatives","BTCF0:USTF0",1725940418200,0.090347,56592.0,56591.0,0.39379676]
["bitfinex-derivatives","BTCF0:USTF0",1725940418403,0.002,56592.0,56591.0,0.39379676]
["bitfinex-derivatives","BTCF0:USTF0",1725940418602,0.088339,56597.0,56592.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1725940418800,0.088339,56597.0,56591.0,0.90544876]
["bitfinex-derivatives","BTCF0:USTF0",1725940418801,0.088339,56597.0,56595.0,0.08823535]
["bitfinex-derivatives","BTCF0:USTF0",1725940419316,0.088339,56597.0,56596.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725940419906,0.088339,56597.0,56596.0,0.15892064]
["bitfinex-derivatives","BTCF0:USTF0",1725940420107,0.090339,56597.0,56596.0,0.15892064]
["bitfinex-derivatives","BTCF0:USTF0",1725940420501,0.089339,56597.0,56596.0,0.15892064]
["bitfinex-derivatives","BTCF0:USTF0",1725940420708,0.090339,56597.0,56596.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725940420903,0.090339,56597.0,56596.0,0.19034664]
["bitfinex-derivatives","BTCF0:USTF0",1725940423214,0.090339,56597.0,56596.0,0.22163912]
["bitfinex-derivatives","BTCF0:USTF0",1725940423814,0.090339,56597.0,56596.0,0.30988027]
["bitfinex-derivatives","BTCF0:USTF0",1725940425610,0.090339,56597.0,56596.0,0.22163912]
["bitfinex-derivatives","BTCF0:USTF0",1725940427004,0.178679,56597.0,56596.0,0.19028546]
["bitfinex-derivatives","BTCF0:USTF0",1725940427317,0.178679,56597.0,56596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725940427516,0.178679,56597.0,56596.0,0.09127582]
["bitfinex-derivatives","BTCF0:USTF0",1725940428103,0.178679,56597.0,56596.0,0.19053233]
["bitfinex-derivatives","BTCF0:USTF0",1725940428311,0.090339,56597.0,56596.0,0.09127582]
["bitfinex-derivatives","BTCF0:USTF0",1725940428816,0.090339,56597.0,56596.0,0.19050547]
["bitfinex-derivatives","BTCF0:USTF0",1725940429106,0.090339,56597.0,56596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725940434716,0.090339,56597.0,56596.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725940435307,0.089039,56597.0,56596.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725940435909,0.089039,56597.0,56596.0,0.1027242]
["bitfinex-derivatives","BTCF0:USTF0",1725940440427,0.177379,56597.0,56596.0,0.1027242]
["bitfinex-derivatives","BTCF0:USTF0",1725940440626,0.177379,56597.0,56596.0,0.10310671]
["bitfinex-derivatives","BTCF0:USTF0",1725940443918,0.177379,56597.0,56596.0,0.05640939]
["bitfinex-derivatives","BTCF0:USTF0",1725940445116,0.20602116,56597.0,56596.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725940447019,0.20602148,56597.0,56596.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725940447723,0.089039,56597.0,56596.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725940447922,0.177379,56597.0,56596.0,0.05640939]
["bitfinex-derivatives","BTCF0:USTF0",1725940448428,0.177379,56597.0,56596.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725940449023,0.177379,56597.0,56596.0,0.05640939]
["bitfinex-derivatives","BTCF0:USTF0",1725940449220,0.177379,56597.0,56596.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725940451024,0.177379,56597.0,56596.0,0.19156057]
["bitfinex-derivatives","BTCF0:USTF0",1725940453429,0.265719,56597.0,56596.0,0.09174898]
["bitfinex-derivatives","BTCF0:USTF0",1725940454034,0.265719,56597.0,56596.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725940460127,0.265719,56597.0,56596.0,0.07407354]
["bitfinex-derivatives","BTCF0:USTF0",1725940461745,0.265719,56597.0,56596.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725940463436,0.265719,56597.0,56596.0,0.07407354]
["bitfinex-derivatives","BTCF0:USTF0",1725940464035,1.219119,56597.0,56594.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725940464234,0.1004,56595.0,56591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940464435,0.365441,56592.0,56591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940464733,0.365041,56592.0,56591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940467438,0.367041,56592.0,56591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725940468545,0.367041,56592.0,56583.0,0.08834898]
["bitfinex-derivatives","BTCF0:USTF0",1725940468546,0.53012,56591.0,56583.0,0.08834898]
["bitfinex-derivatives","BTCF0:USTF0",1725940468748,0.176732,56580.0,56579.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725940469046,0.088375,56574.0,56573.0,0.08834898]
["bitfinex-derivatives","BTCF0:USTF0",1725940469347,0.088375,56574.0,56566.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725940469348,0.088381,56570.0,56569.0,0.12031985]
["bitfinex-derivatives","BTCF0:USTF0",1725940469650,0.0004,56570.0,56569.0,0.18711882]
["bitfinex-derivatives","BTCF0:USTF0",1725940469956,0.0004,56570.0,56567.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1725940469957,0.088383,56569.0,56567.0,0.11938448]
["bitfinex-derivatives","BTCF0:USTF0",1725940470244,0.088384,56568.0,56566.0,0.08820922]
["bitfinex-derivatives","BTCF0:USTF0",1725940470547,0.0004,56567.0,56566.0,0.17659622]
["bitfinex-derivatives","BTCF0:USTF0",1725940470737,0.0004,56567.0,56566.0,0.18718225]
["bitfinex-derivatives","BTCF0:USTF0",1725940470938,0.0004,56567.0,56566.0,0.71754225]
["bitfinex-derivatives","BTCF0:USTF0",1725940471250,0.0004,56567.0,56566.0,0.8056513]
["bitfinex-derivatives","BTCF0:USTF0",1725940471451,0.0004,56567.0,56566.0,0.7192643]
["bitfinex-derivatives","BTCF0:USTF0",1725940471948,0.0004,56567.0,56566.0,1.3500694]
["bitfinex-derivatives","BTCF0:USTF0",1725940472149,0.0024,56567.0,56566.0,1.3510694]
["bitfinex-derivatives","BTCF0:USTF0",1725940474657,0.0014,56567.0,56566.0,1.4500694]
["bitfinex-derivatives","BTCF0:USTF0",1725940474844,0.0024,56567.0,56566.0,1.53911034]
["bitfinex-derivatives","BTCF0:USTF0",1725940475160,0.0024,56567.0,56566.0,1.4510694]
["bitfinex-derivatives","BTCF0:USTF0",1725940475346,0.0024,56567.0,56566.0,1.53909493]
["bitfinex-derivatives","BTCF0:USTF0",1725940476258,0.0024,56567.0,56566.0,1.44029968]
["bitfinex-derivatives","BTCF0:USTF0",1725940476446,0.0024,56567.0,56566.0,1.35227415]
["bitfinex-derivatives","BTCF0:USTF0",1725940476644,0.0024,56567.0,56566.0,1.44029968]
["bitfinex-derivatives","BTCF0:USTF0",1725940477449,0.0024,56567.0,56566.0,1.35227415]
["bitfinex-derivatives","BTCF0:USTF0",1725940479455,0.0024,56567.0,56566.0,1.25227415]
["bitfinex-derivatives","BTCF0:USTF0",1725940479657,0.0024,56567.0,56566.0,0.75227415]
["bitfinex-derivatives","BTCF0:USTF0",1725940482054,0.088383,56570.0,56569.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725940482261,0.088384,56568.0,56566.0,0.03540715]
["bitfinex-derivatives","BTCF0:USTF0",1725940482556,0.0008,56567.0,56566.0,0.12191415]
["bitfinex-derivatives","BTCF0:USTF0",1725940482944,0.0008,56567.0,56566.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1725940483346,0.1,56570.0,56566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940483540,0.1,56570.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725940484353,0.101,56570.0,56569.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725940484654,0.189381,56570.0,56569.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725940485158,0.190381,56570.0,56569.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725940485657,0.190381,56570.0,56569.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725940486748,0.190381,56570.0,56569.0,0.093383]
["bitfinex-derivatives","BTCF0:USTF0",1725940487158,0.090381,56570.0,56569.0,0.093383]
["bitfinex-derivatives","BTCF0:USTF0",1725940491259,0.002,56570.0,56569.0,0.093383]
["bitfinex-derivatives","BTCF0:USTF0",1725940492764,0.002,56570.0,56569.0,0.193383]
["bitfinex-derivatives","BTCF0:USTF0",1725940492967,0.002,56570.0,56569.0,0.28137304]
["bitfinex-derivatives","BTCF0:USTF0",1725940493255,0.002,56570.0,56569.0,0.37956189]
["bitfinex-derivatives","BTCF0:USTF0",1725940493956,0.002,56570.0,56569.0,0.29157185]
["bitfinex-derivatives","BTCF0:USTF0",1725940494658,0.002,56570.0,56569.0,0.19159111]
["bitfinex-derivatives","BTCF0:USTF0",1725940497249,0.002,56570.0,56569.0,0.37997411]
["bitfinex-derivatives","BTCF0:USTF0",1725940497458,0.0041,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725940497654,0.088366,56580.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725940497655,0.088366,56580.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725940498360,0.088366,56580.0,56579.0,0.17665393]
["bitfinex-derivatives","BTCF0:USTF0",1725940498959,0.088366,56580.0,56579.0,0.2768635]
["bitfinex-derivatives","BTCF0:USTF0",1725940498960,0.189366,56580.0,56579.0,0.2768635]
["bitfinex-derivatives","BTCF0:USTF0",1725940499664,0.190366,56580.0,56579.0,0.2788635]
["bitfinex-derivatives","BTCF0:USTF0",1725940501764,0.190366,56580.0,56579.0,0.18065393]
["bitfinex-derivatives","BTCF0:USTF0",1725940502372,0.190366,56580.0,56579.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725940504373,0.002,56580.0,56579.0,0.36718866]
["bitfinex-derivatives","BTCF0:USTF0",1725940504670,0.002,56580.0,56579.0,1.4373121]
["bitfinex-derivatives","BTCF0:USTF0",1725940506465,0.092455,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725940506768,0.088355,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725940507969,0.089355,56587.0,56586.0,0.091356]
["bitfinex-derivatives","BTCF0:USTF0",1725940508172,0.090355,56587.0,56586.0,0.095356]
["bitfinex-derivatives","BTCF0:USTF0",1725940509372,0.002,56587.0,56586.0,0.095356]
["bitfinex-derivatives","BTCF0:USTF0",1725940510467,0.002,56587.0,56586.0,0.272068]
["bitfinex-derivatives","BTCF0:USTF0",1725940510669,0.0041,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725940510883,0.088337,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725940512269,0.088341,56596.0,56593.0,0.190345]
["bitfinex-derivatives","BTCF0:USTF0",1725940512476,0.0008,56594.0,56593.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1725940513568,0.0008,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725940515178,0.0028,56594.0,56593.0,0.13165312]
["bitfinex-derivatives","BTCF0:USTF0",1725940516279,0.0028,56594.0,56593.0,0.18444924]
["bitfinex-derivatives","BTCF0:USTF0",1725940517583,0.0028,56594.0,56593.0,0.13165312]
["bitfinex-derivatives","BTCF0:USTF0",1725940518711,0.091144,56594.0,56593.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725940518901,0.091144,56594.0,56593.0,0.06378451]
["bitfinex-derivatives","BTCF0:USTF0",1725940519392,0.091144,56594.0,56593.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725940522199,0.0028,56594.0,56593.0,0.099345]
["bitfinex-derivatives","BTCF0:USTF0",1725940522803,0.0028,56594.0,56593.0,0.10828324]
["bitfinex-derivatives","BTCF0:USTF0",1725940524706,0.0028,56594.0,56593.0,0.10868324]
["bitfinex-derivatives","BTCF0:USTF0",1725940527702,0.0028,56594.0,56593.0,0.20868324]
["bitfinex-derivatives","BTCF0:USTF0",1725940528105,0.0028,56594.0,56593.0,0.199745]
["bitfinex-derivatives","BTCF0:USTF0",1725940532310,0.0028,56594.0,56593.0,0.38512371]
["bitfinex-derivatives","BTCF0:USTF0",1725940532706,0.0028,56594.0,56593.0,0.28777794]
["bitfinex-derivatives","BTCF0:USTF0",1725940532903,0.0028,56594.0,56593.0,0.38512111]
["bitfinex-derivatives","BTCF0:USTF0",1725940533102,0.0028,56594.0,56593.0,0.199745]
["bitfinex-derivatives","BTCF0:USTF0",1725940533303,0.0028,56594.0,56593.0,0.29715811]
["bitfinex-derivatives","BTCF0:USTF0",1725940534015,0.0028,56594.0,56593.0,0.199745]
["bitfinex-derivatives","BTCF0:USTF0",1725940534407,0.0028,56594.0,56593.0,0.38547176]
["bitfinex-derivatives","BTCF0:USTF0",1725940534907,0.0028,56594.0,56593.0,0.29727074]
["bitfinex-derivatives","BTCF0:USTF0",1725940535211,0.0028,56594.0,56593.0,0.29727414]
["bitfinex-derivatives","BTCF0:USTF0",1725940535406,0.0028,56594.0,56593.0,0.29728775]
["bitfinex-derivatives","BTCF0:USTF0",1725940537111,0.0028,56594.0,56593.0,0.40315494]
["bitfinex-derivatives","BTCF0:USTF0",1725940539512,0.0028,56594.0,56593.0,0.29728775]
["bitfinex-derivatives","BTCF0:USTF0",1725940539718,0.0028,56594.0,56593.0,0.41357974]
["bitfinex-derivatives","BTCF0:USTF0",1725940540411,0.0028,56594.0,56593.0,0.41357456]
["bitfinex-derivatives","BTCF0:USTF0",1725940542118,0.0028,56594.0,56593.0,0.29729669]
["bitfinex-derivatives","BTCF0:USTF0",1725940542715,0.0028,56594.0,56593.0,0.40323354]
["bitfinex-derivatives","BTCF0:USTF0",1725940543612,0.0028,56594.0,56593.0,0.29729669]
["bitfinex-derivatives","BTCF0:USTF0",1725940544407,0.0028,56594.0,56593.0,0.49158224]
["bitfinex-derivatives","BTCF0:USTF0",1725940544608,0.0028,56594.0,56593.0,0.38564169]
["bitfinex-derivatives","BTCF0:USTF0",1725940545318,0.0028,56594.0,56593.0,0.50180977]
["bitfinex-derivatives","BTCF0:USTF0",1725940545713,0.0028,56594.0,56593.0,0.41346477]
["bitfinex-derivatives","BTCF0:USTF0",1725940545914,0.0028,56594.0,56593.0,0.41350971]
["bitfinex-derivatives","BTCF0:USTF0",1725940546117,0.0028,56594.0,56593.0,0.3855916]
["bitfinex-derivatives","BTCF0:USTF0",1725940546318,0.0041,56602.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725940546618,0.088324,56607.0,56601.0,0.1975016]
["bitfinex-derivatives","BTCF0:USTF0",1725940546817,0.088324,56607.0,56606.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725940547019,0.088324,56607.0,56606.0,0.17101754]
["bitfinex-derivatives","BTCF0:USTF0",1725940547625,0.088324,56607.0,56606.0,0.25934254]
["bitfinex-derivatives","BTCF0:USTF0",1725940547920,0.090324,56607.0,56606.0,0.25934254]
["bitfinex-derivatives","BTCF0:USTF0",1725940549222,0.088324,56607.0,56606.0,0.17101754]
["bitfinex-derivatives","BTCF0:USTF0",1725940549419,0.095324,56607.0,56606.0,0.07201754]
["bitfinex-derivatives","BTCF0:USTF0",1725940549725,0.102324,56607.0,56606.0,0.07301754]
["bitfinex-derivatives","BTCF0:USTF0",1725940551214,0.102324,56607.0,56606.0,0.10487143]
["bitfinex-derivatives","BTCF0:USTF0",1725940551417,0.102324,56607.0,56606.0,0.07301754]
["bitfinex-derivatives","BTCF0:USTF0",1725940551924,0.202324,56607.0,56606.0,0.07301754]
["bitfinex-derivatives","BTCF0:USTF0",1725940552223,0.202324,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940554724,0.102324,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940554929,0.102324,56607.0,56606.0,0.07301754]
["bitfinex-derivatives","BTCF0:USTF0",1725940555228,0.102324,56607.0,56606.0,0.17301754]
["bitfinex-derivatives","BTCF0:USTF0",1725940555619,0.102324,56607.0,56606.0,0.26134254]
["bitfinex-derivatives","BTCF0:USTF0",1725940555919,0.102324,56607.0,56606.0,0.17301754]
["bitfinex-derivatives","BTCF0:USTF0",1725940556114,0.102324,56607.0,56606.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725940557319,0.014,56607.0,56606.0,0.190725]
["bitfinex-derivatives","BTCF0:USTF0",1725940557732,0.130959,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940558229,0.102323,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940561031,0.102323,56607.0,56606.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1725940562829,0.102323,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940563426,0.102323,56607.0,56606.0,0.0730021]
["bitfinex-derivatives","BTCF0:USTF0",1725940563427,0.190646,56607.0,56606.0,0.0730021]
["bitfinex-derivatives","BTCF0:USTF0",1725940563614,0.238346,56607.0,56606.0,0.0730021]
["bitfinex-derivatives","BTCF0:USTF0",1725940563820,0.238346,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940564733,0.238346,56607.0,56606.0,0.0730021]
["bitfinex-derivatives","BTCF0:USTF0",1725940565123,0.238346,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940565327,0.238346,56607.0,56606.0,0.0730021]
["bitfinex-derivatives","BTCF0:USTF0",1725940565831,0.238346,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940566228,0.398346,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940571537,0.4269846,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940574037,0.42698449,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940576744,0.51530749,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940578641,0.486669,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940583339,1.616629,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940583754,1.64526939,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940583939,1.64526954,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940584548,1.016629,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940585043,1.616629,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940585641,1.016629,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940585848,0.486669,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940586241,0.426669,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940586649,1.556629,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940587344,0.378969,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940592850,0.278969,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940593057,0.378969,56607.0,56606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940593552,0.54575425,56607.0,56606.0,0.00070228]
["bitfinex-derivatives","BTCF0:USTF0",1725940594251,0.68614408,56607.0,56606.0,0.00070228]
["bitfinex-derivatives","BTCF0:USTF0",1725940595355,0.47153365,56607.0,56606.0,0.00070228]
["bitfinex-derivatives","BTCF0:USTF0",1725940597071,0.40760807,56607.0,56606.0,0.00070228]
["bitfinex-derivatives","BTCF0:USTF0",1725940601261,0.54605604,56607.0,56606.0,0.00070228]
["bitfinex-derivatives","BTCF0:USTF0",1725940601562,0.378969,56607.0,56606.0,0.00070228]
["bitfinex-derivatives","BTCF0:USTF0",1725940602160,0.378969,56607.0,56606.0,0.05369842]
["bitfinex-derivatives","BTCF0:USTF0",1725940608567,0.088325,56606.0,56605.0,0.05916165]
["bitfinex-derivatives","BTCF0:USTF0",1725940608865,0.432448,56606.0,56605.0,0.05916165]
["bitfinex-derivatives","BTCF0:USTF0",1725940609057,0.432448,56606.0,56605.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725940609950,0.438448,56606.0,56605.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725940611464,0.438448,56606.0,56597.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725940611465,0.176672,56599.0,56597.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725940611657,0.26976956,56599.0,56597.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725940612753,0.26976956,56599.0,56598.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725940612959,0.26976956,56599.0,56598.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725940614268,0.26940851,56599.0,56598.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725940616063,0.401375,56599.0,56598.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725940616761,0.30903849,56599.0,56598.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725940619970,0.30903849,56599.0,56598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725940622270,0.39737449,56599.0,56598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725940622574,0.39737449,56599.0,56598.0,0.07365302]
["bitfinex-derivatives","BTCF0:USTF0",1725940622877,0.39737449,56599.0,56598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725940625075,0.39737449,56599.0,56591.0,0.01752501]
["bitfinex-derivatives","BTCF0:USTF0",1725940625076,0.088342,56595.0,56591.0,0.01752501]
["bitfinex-derivatives","BTCF0:USTF0",1725940625268,0.088342,56595.0,56588.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725940625269,0.176702,56589.0,56588.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725940625464,0.17671,56587.0,56586.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725940625673,0.17711,56587.0,56586.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725940625878,0.17671,56587.0,56586.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725940626982,0.17871,56587.0,56586.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725940629782,0.267065,56587.0,56586.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725940630578,0.797225,56587.0,56586.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725940631677,0.267065,56587.0,56586.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725940631979,0.261165,56587.0,56586.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725940634478,0.361165,56587.0,56586.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725940654391,0.38981578,56587.0,56586.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725940655996,0.38881578,56587.0,56586.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725940656194,0.38981578,56587.0,56586.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725940656696,0.176724,56582.0,56581.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725940656894,0.277524,56582.0,56581.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725940658291,0.278524,56582.0,56581.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725940658595,0.367886,56582.0,56581.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725940660792,0.367886,56582.0,56575.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725940660793,0.265116,56576.0,56575.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725940660996,0.265116,56576.0,56571.0,0.13817193]
["bitfinex-derivatives","BTCF0:USTF0",1725940660997,0.088373,56575.0,56571.0,0.13817193]
["bitfinex-derivatives","BTCF0:USTF0",1725940661186,0.1008,56572.0,56571.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725940661993,0.276756,56572.0,56571.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725940662499,0.44528599,56572.0,56571.0,0.01441897]
["bitfinex-derivatives","BTCF0:USTF0",1725940662796,0.38102299,56572.0,56571.0,0.01441897]
["bitfinex-derivatives","BTCF0:USTF0",1725940662985,0.44528598,56572.0,56571.0,0.01441897]
["bitfinex-derivatives","BTCF0:USTF0",1725940663386,0.44528598,56572.0,56567.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725940663387,0.265152,56568.0,56567.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725940663594,0.265152,56568.0,56554.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725940663595,0.088386,56567.0,56558.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725940663795,0.1008,56559.0,56553.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1725940664092,0.088403,56556.0,56555.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725940664395,0.11705765,56556.0,56555.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725940664799,0.21705765,56556.0,56555.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725940665395,0.322509,56556.0,56555.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725940665701,0.21905765,56556.0,56555.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725940666301,0.30746065,56556.0,56555.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725940666691,0.11905765,56556.0,56555.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725940666991,0.29578404,56556.0,56555.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725940667186,0.35558052,56556.0,56555.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725940667387,0.25019948,56556.0,56555.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725940667599,0.35558052,56556.0,56555.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725940667802,0.35558764,56556.0,56555.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725940667989,0.35554743,56556.0,56555.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725940668902,0.2502066,56556.0,56555.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725940669607,0.22154483,56556.0,56555.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725940671701,0.088387,56567.0,56555.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725940671702,0.1041,56574.0,56555.0,0.24622359]
["bitfinex-derivatives","BTCF0:USTF0",1725940671901,0.00092,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725940672198,0.03216135,56577.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725940672403,0.1,56577.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725940672604,0.1,56574.0,56569.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725940672801,0.1,56571.0,56569.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725940673003,0.0008,56570.0,56569.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725940674300,0.0018,56570.0,56569.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725940674506,0.0028,56570.0,56569.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725940677004,0.0028,56570.0,56569.0,0.184083]
["bitfinex-derivatives","BTCF0:USTF0",1725940677204,0.0339264,56570.0,56569.0,0.184083]
["bitfinex-derivatives","BTCF0:USTF0",1725940677407,0.0028,56570.0,56569.0,0.184083]
["bitfinex-derivatives","BTCF0:USTF0",1725940678302,0.03526147,56570.0,56569.0,0.184083]
["bitfinex-derivatives","BTCF0:USTF0",1725940678506,0.0028,56570.0,56569.0,0.184083]
["bitfinex-derivatives","BTCF0:USTF0",1725940681810,0.0028,56570.0,56569.0,0.344083]
["bitfinex-derivatives","BTCF0:USTF0",1725940681999,0.16,56583.0,56569.0,0.344083]
["bitfinex-derivatives","BTCF0:USTF0",1725940682000,0.10534083,56580.0,56569.0,1.38602]
["bitfinex-derivatives","BTCF0:USTF0",1725940682200,0.10534083,56580.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725940682407,0.10534083,56582.0,56580.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725940682605,0.13399083,56582.0,56580.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725940683206,0.22235383,56582.0,56580.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725940683407,0.02865,56581.0,56580.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725940684208,0.117014,56581.0,56580.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725940684502,0.119014,56581.0,56580.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725940684807,0.090364,56581.0,56580.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725940685003,0.088369,56578.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725940685206,0.089169,56578.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725940685402,0.0008,56578.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725940687510,0.0028,56578.0,56577.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1725940690812,0.0028,56578.0,56577.0,0.26611]
["bitfinex-derivatives","BTCF0:USTF0",1725940691113,0.088351,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725940691517,0.0499,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725940692610,0.1838847,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725940693613,0.07854387,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725940694015,0.08254387,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725940694317,0.008,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725940695019,0.004,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725940695221,0.005,56593.0,56592.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725940696120,0.001,56593.0,56592.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725940696319,0.002,56593.0,56592.0,0.092347]
["bitfinex-derivatives","BTCF0:USTF0",1725940704024,0.090345,56593.0,56592.0,0.092347]
["bitfinex-derivatives","BTCF0:USTF0",1725940704416,0.33869,56593.0,56592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725940706717,0.33769,56593.0,56592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940706918,0.33869,56593.0,56592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725940707317,0.33869,56593.0,56592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725940707920,0.33769,56593.0,56592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725940708426,0.17769,56593.0,56592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725940708617,0.17669,56593.0,56592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725940709027,0.088345,56593.0,56592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725940714622,0.088345,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940714816,0.1809852,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940715421,0.30416475,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940715828,0.1809852,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940716526,0.30416475,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940716928,0.30416475,56593.0,56592.0,0.08921964]
["bitfinex-derivatives","BTCF0:USTF0",1725940717323,0.1809852,56593.0,56592.0,0.08921964]
["bitfinex-derivatives","BTCF0:USTF0",1725940718528,0.25529428,56593.0,56592.0,0.08921964]
["bitfinex-derivatives","BTCF0:USTF0",1725940718929,0.25529428,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940719930,0.3960709,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940720332,0.25529428,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940721329,0.25534405,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940721724,0.088345,56593.0,56592.0,0.187185]
["bitfinex-derivatives","BTCF0:USTF0",1725940721932,0.088345,56593.0,56592.0,0.09917438]
["bitfinex-derivatives","BTCF0:USTF0",1725940722129,0.088345,56593.0,56592.0,0.18747722]
["bitfinex-derivatives","BTCF0:USTF0",1725940726335,0.088345,56593.0,56592.0,0.08917548]
["bitfinex-derivatives","BTCF0:USTF0",1725940726728,0.088345,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940726929,0.088345,56593.0,56592.0,0.08917548]
["bitfinex-derivatives","BTCF0:USTF0",1725940727239,0.088345,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940728749,0.17669,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940729132,0.088345,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940729436,0.17669,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940729635,0.088345,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940729836,0.17669,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940732642,0.088345,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940734831,0.17669,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940735232,0.088345,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940735836,0.17669,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940736434,0.17669,56593.0,56592.0,0.07152931]
["bitfinex-derivatives","BTCF0:USTF0",1725940736835,0.17669,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940736836,0.26931922,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940738347,0.18097422,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940738931,0.26931922,56593.0,56592.0,0.00087264]
["bitfinex-derivatives","BTCF0:USTF0",1725940739146,0.4281268,56593.0,56592.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725940740039,0.34357319,56593.0,56592.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725940740242,0.42809598,56593.0,56592.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725940741242,0.25522819,56593.0,56592.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725940741637,0.42811771,56593.0,56592.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725940742449,0.39272895,56593.0,56592.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725940742944,0.34358514,56593.0,56592.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725940743435,0.43193014,56593.0,56592.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1725940743634,0.53012,56592.0,56584.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725940743845,0.088364,56581.0,56580.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725940744046,0.088364,56581.0,56575.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1725940744047,0.17466592,56581.0,56575.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1725940744247,0.1004,56576.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725940744459,0.19302922,56576.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725940744749,0.1,56576.0,56575.0,0.1872487]
["bitfinex-derivatives","BTCF0:USTF0",1725940745140,0.188372,56576.0,56575.0,0.0988757]
["bitfinex-derivatives","BTCF0:USTF0",1725940745353,0.188372,56576.0,56575.0,0.20490546]
["bitfinex-derivatives","BTCF0:USTF0",1725940745552,0.188372,56576.0,56575.0,0.0988757]
["bitfinex-derivatives","BTCF0:USTF0",1725940745741,0.190372,56576.0,56575.0,0.0988757]
["bitfinex-derivatives","BTCF0:USTF0",1725940746443,0.190372,56576.0,56575.0,0.18712254]
["bitfinex-derivatives","BTCF0:USTF0",1725940747050,0.190372,56576.0,56575.0,0.08824684]
["bitfinex-derivatives","BTCF0:USTF0",1725940747353,0.088373,56575.0,56574.0,0.08824684]
["bitfinex-derivatives","BTCF0:USTF0",1725940747543,0.088773,56575.0,56574.0,0.08824684]
["bitfinex-derivatives","BTCF0:USTF0",1725940747745,0.088773,56575.0,56574.0,0.18700794]
["bitfinex-derivatives","BTCF0:USTF0",1725940748255,0.088773,56575.0,56574.0,0.08824684]
["bitfinex-derivatives","BTCF0:USTF0",1725940748443,0.088375,56574.0,56573.0,0.08824684]
["bitfinex-derivatives","BTCF0:USTF0",1725940748638,0.088375,56574.0,56573.0,0.18698493]
["bitfinex-derivatives","BTCF0:USTF0",1725940748639,0.188775,56574.0,56573.0,0.18698493]
["bitfinex-derivatives","BTCF0:USTF0",1725940749453,0.189775,56574.0,56573.0,0.18698493]
["bitfinex-derivatives","BTCF0:USTF0",1725940749750,0.190775,56574.0,56573.0,0.18698493]
["bitfinex-derivatives","BTCF0:USTF0",1725940750555,0.088376,56573.0,56572.0,0.22502484]
["bitfinex-derivatives","BTCF0:USTF0",1725940750748,0.088776,56573.0,56572.0,0.32376586]
["bitfinex-derivatives","BTCF0:USTF0",1725940751245,0.088378,56572.0,56571.0,0.09064684]
["bitfinex-derivatives","BTCF0:USTF0",1725940751446,0.088778,56572.0,56571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940751647,0.088778,56572.0,56571.0,0.07291887]
["bitfinex-derivatives","BTCF0:USTF0",1725940751850,0.177156,56572.0,56571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940752042,0.707476,56572.0,56571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940752242,0.807476,56572.0,56571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940752844,0.808476,56572.0,56571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940753255,0.809476,56572.0,56571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940754748,0.278156,56572.0,56571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940754952,0.279156,56572.0,56571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940755354,0.278156,56572.0,56571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940755652,0.279156,56572.0,56571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940756158,0.427534,56572.0,56571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940756650,0.957854,56572.0,56571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940756957,0.427534,56572.0,56571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725940760150,0.176778,56565.0,56564.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725940760457,0.088401,56557.0,56556.0,0.10368915]
["bitfinex-derivatives","BTCF0:USTF0",1725940760653,0.088401,56557.0,56556.0,0.09958915]
["bitfinex-derivatives","BTCF0:USTF0",1725940760654,0.089201,56557.0,56556.0,0.09958915]
["bitfinex-derivatives","BTCF0:USTF0",1725940761659,0.250201,56557.0,56556.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725940761860,0.090201,56557.0,56556.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725940762754,0.091201,56557.0,56556.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725940763156,0.088405,56555.0,56554.0,0.09968915]
["bitfinex-derivatives","BTCF0:USTF0",1725940763355,0.088405,56555.0,56554.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725940763356,0.089205,56555.0,56554.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725940764359,0.089205,56555.0,56554.0,0.09968915]
["bitfinex-derivatives","BTCF0:USTF0",1725940764967,0.11507065,56555.0,56554.0,0.09968915]
["bitfinex-derivatives","BTCF0:USTF0",1725940765157,0.11607065,56555.0,56554.0,0.09968915]
["bitfinex-derivatives","BTCF0:USTF0",1725940765855,0.11707065,56555.0,56554.0,0.09968915]
["bitfinex-derivatives","BTCF0:USTF0",1725940766365,0.11707065,56555.0,56554.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725940767467,0.11707065,56555.0,56554.0,0.135206]
["bitfinex-derivatives","BTCF0:USTF0",1725940769371,0.11707065,56555.0,56554.0,0.20572487]
["bitfinex-derivatives","BTCF0:USTF0",1725940770564,0.0028,56555.0,56554.0,1.49620487]
["bitfinex-derivatives","BTCF0:USTF0",1725940770763,0.0028,56555.0,56554.0,0.825686]
["bitfinex-derivatives","BTCF0:USTF0",1725940770958,0.0028,56555.0,56554.0,1.425686]
["bitfinex-derivatives","BTCF0:USTF0",1725940772468,0.0028,56555.0,56554.0,1.51393284]
["bitfinex-derivatives","BTCF0:USTF0",1725940773462,0.0028,56555.0,56554.0,1.52503492]
["bitfinex-derivatives","BTCF0:USTF0",1725940775461,0.0028,56555.0,56554.0,0.92503492]
["bitfinex-derivatives","BTCF0:USTF0",1725940776469,0.0028,56555.0,56554.0,1.03106468]
["bitfinex-derivatives","BTCF0:USTF0",1725940777178,0.0028,56555.0,56554.0,0.92503492]
["bitfinex-derivatives","BTCF0:USTF0",1725940778069,0.0028,56555.0,56554.0,0.86503492]
["bitfinex-derivatives","BTCF0:USTF0",1725940778675,0.0028,56555.0,56554.0,0.33455492]
["bitfinex-derivatives","BTCF0:USTF0",1725940779379,0.091205,56555.0,56554.0,0.33455492]
["bitfinex-derivatives","BTCF0:USTF0",1725940779569,0.091205,56555.0,56554.0,0.23455492]
["bitfinex-derivatives","BTCF0:USTF0",1725940779878,0.091205,56555.0,56554.0,0.14614892]
["bitfinex-derivatives","BTCF0:USTF0",1725940780068,0.091205,56555.0,56554.0,0.23455492]
["bitfinex-derivatives","BTCF0:USTF0",1725940781369,0.091205,56555.0,56554.0,0.34058468]
["bitfinex-derivatives","BTCF0:USTF0",1725940781971,0.17961,56555.0,56554.0,0.09934892]
["bitfinex-derivatives","BTCF0:USTF0",1725940782374,0.176812,56554.0,56553.0,0.08839531]
["bitfinex-derivatives","BTCF0:USTF0",1725940782579,0.277612,56554.0,56553.0,0.08839531]
["bitfinex-derivatives","BTCF0:USTF0",1725940783376,0.277612,56554.0,56549.0,0.19444376]
["bitfinex-derivatives","BTCF0:USTF0",1725940783377,0.088408,56553.0,56552.0,0.08839531]
["bitfinex-derivatives","BTCF0:USTF0",1725940783574,0.177616,56553.0,56552.0,0.18836952]
["bitfinex-derivatives","BTCF0:USTF0",1725940785169,0.178616,56553.0,56552.0,0.18836952]
["bitfinex-derivatives","BTCF0:USTF0",1725940785375,0.178616,56553.0,56552.0,0.08839531]
["bitfinex-derivatives","BTCF0:USTF0",1725940785782,0.179616,56553.0,56552.0,0.08839531]
["bitfinex-derivatives","BTCF0:USTF0",1725940786280,0.179616,56553.0,56552.0,0.18834523]
["bitfinex-derivatives","BTCF0:USTF0",1725940786580,0.088411,56551.0,56550.0,0.08839531]
["bitfinex-derivatives","BTCF0:USTF0",1725940786882,0.089211,56551.0,56550.0,0.1883342]
["bitfinex-derivatives","BTCF0:USTF0",1725940787277,0.089211,56551.0,56550.0,0.09993889]
["bitfinex-derivatives","BTCF0:USTF0",1725940787479,0.089211,56551.0,56550.0,0.18827387]
["bitfinex-derivatives","BTCF0:USTF0",1725940787877,0.091211,56551.0,56550.0,0.18827387]
["bitfinex-derivatives","BTCF0:USTF0",1725940788177,0.091211,56551.0,56550.0,0.27668587]
["bitfinex-derivatives","BTCF0:USTF0",1725940789985,0.091211,56551.0,56550.0,0.18835089]
["bitfinex-derivatives","BTCF0:USTF0",1725940791978,0.091211,56551.0,56550.0,0.09993889]
["bitfinex-derivatives","BTCF0:USTF0",1725940792482,0.179622,56551.0,56550.0,0.09993889]
["bitfinex-derivatives","BTCF0:USTF0",1725940792687,0.091211,56551.0,56550.0,0.09993889]
["bitfinex-derivatives","BTCF0:USTF0",1725940794388,0.090211,56551.0,56550.0,0.09993889]
["bitfinex-derivatives","BTCF0:USTF0",1725940794582,0.091211,56551.0,56550.0,0.09993889]
["bitfinex-derivatives","BTCF0:USTF0",1725940794981,0.088412,56550.0,56549.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725940795181,0.088412,56550.0,56549.0,0.18835697]
["bitfinex-derivatives","BTCF0:USTF0",1725940795788,0.089212,56550.0,56549.0,0.18835697]
["bitfinex-derivatives","BTCF0:USTF0",1725940796084,0.090212,56550.0,56549.0,0.18835697]
["bitfinex-derivatives","BTCF0:USTF0",1725940796886,0.091212,56550.0,56549.0,0.18835697]
["bitfinex-derivatives","BTCF0:USTF0",1725940800187,0.179624,56550.0,56549.0,0.09997287]
["bitfinex-derivatives","BTCF0:USTF0",1725940800394,0.191212,56550.0,56549.0,0.09847287]
["bitfinex-derivatives","BTCF0:USTF0",1725940801180,0.279624,56550.0,56549.0,0.09847287]
["bitfinex-derivatives","BTCF0:USTF0",1725940801379,0.091212,56550.0,56549.0,0.20444337]
["bitfinex-derivatives","BTCF0:USTF0",1725940801686,0.088394,56562.0,56549.0,0.2176855]
["bitfinex-derivatives","BTCF0:USTF0",1725940801993,0.088396,56561.0,56560.0,0.08829849]
["bitfinex-derivatives","BTCF0:USTF0",1725940802192,0.088397,56560.0,56559.0,0.08829849]
["bitfinex-derivatives","BTCF0:USTF0",1725940802384,0.189197,56560.0,56559.0,0.08829849]
["bitfinex-derivatives","BTCF0:USTF0",1725940802580,0.088398,56559.0,56558.0,0.08829849]
["bitfinex-derivatives","BTCF0:USTF0",1725940802887,0.088402,56557.0,56554.0,0.10595819]
["bitfinex-derivatives","BTCF0:USTF0",1725940803081,0.088402,56557.0,56553.0,0.19436519]
["bitfinex-derivatives","BTCF0:USTF0",1725940803082,0.0008,56555.0,56553.0,0.19436519]
["bitfinex-derivatives","BTCF0:USTF0",1725940803385,0.0008,56555.0,56554.0,0.10595819]
["bitfinex-derivatives","BTCF0:USTF0",1725940803795,0.187703,56556.0,56554.0,0.10595819]
["bitfinex-derivatives","BTCF0:USTF0",1725940804690,0.001,56555.0,56554.0,0.10596646]
["bitfinex-derivatives","BTCF0:USTF0",1725940804886,0.002,56555.0,56554.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1725940805590,0.001,56555.0,56554.0,0.22205603]
["bitfinex-derivatives","BTCF0:USTF0",1725940806287,0.001,56556.0,56554.0,0.11708957]
["bitfinex-derivatives","BTCF0:USTF0",1725940806288,0.002,56556.0,56554.0,0.11708957]
["bitfinex-derivatives","BTCF0:USTF0",1725940806497,0.088405,56555.0,56554.0,0.10897801]
["bitfinex-derivatives","BTCF0:USTF0",1725940806704,0.088405,56555.0,56554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725940807092,0.089405,56555.0,56554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725940807298,0.090405,56555.0,56554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940809697,0.090405,56555.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725940809988,0.090405,56555.0,56554.0,0.19638401]
["bitfinex-derivatives","BTCF0:USTF0",1725940810195,0.090405,56555.0,56554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940810692,0.090405,56555.0,56554.0,0.10797801]
["bitfinex-derivatives","BTCF0:USTF0",1725940811499,0.090405,56555.0,56554.0,0.19638401]
["bitfinex-derivatives","BTCF0:USTF0",1725940812499,0.002,56555.0,56554.0,0.19638401]
["bitfinex-derivatives","BTCF0:USTF0",1725940813998,0.002,56555.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725940819297,0.002,56555.0,56554.0,0.30975302]
["bitfinex-derivatives","BTCF0:USTF0",1725940823297,0.002,56555.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725940824297,0.002,56555.0,56554.0,0.30962981]
["bitfinex-derivatives","BTCF0:USTF0",1725940824994,0.002,56555.0,56554.0,0.49803581]
["bitfinex-derivatives","BTCF0:USTF0",1725940825201,0.0474,56567.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725940825402,0.13578,56572.0,56566.0,0.18846264]
["bitfinex-derivatives","BTCF0:USTF0",1725940825403,0.088382,56570.0,56566.0,0.18846264]
["bitfinex-derivatives","BTCF0:USTF0",1725940825599,0.1,56573.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725940825904,0.188376,56573.0,56572.0,0.07105096]
["bitfinex-derivatives","BTCF0:USTF0",1725940826205,0.188376,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940826504,0.21412714,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940827202,0.21512714,56573.0,56572.0,0.05334029]
["bitfinex-derivatives","BTCF0:USTF0",1725940828206,0.21512714,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940828207,0.11512714,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940828408,0.21512714,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940828798,0.21612714,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940829301,0.21612714,56573.0,56572.0,0.05332262]
["bitfinex-derivatives","BTCF0:USTF0",1725940829695,0.21612714,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940830105,0.21612714,56573.0,56572.0,0.05332546]
["bitfinex-derivatives","BTCF0:USTF0",1725940830807,0.190376,56573.0,56572.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1725940831004,0.002,56573.0,56572.0,0.09762119]
["bitfinex-derivatives","BTCF0:USTF0",1725940831511,0.102,56573.0,56572.0,0.09762119]
["bitfinex-derivatives","BTCF0:USTF0",1725940831899,0.102,56573.0,56572.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1725940832207,0.190376,56573.0,56572.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1725940832407,0.190376,56573.0,56572.0,0.05330437]
["bitfinex-derivatives","BTCF0:USTF0",1725940832903,0.190376,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940833105,0.190376,56573.0,56572.0,0.05330437]
["bitfinex-derivatives","BTCF0:USTF0",1725940833303,0.190376,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940833502,0.190376,56573.0,56572.0,0.05330437]
["bitfinex-derivatives","BTCF0:USTF0",1725940834012,0.190376,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940839505,0.090376,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940839705,0.090376,56573.0,56572.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1725940841306,0.002,56573.0,56572.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1725940841506,0.002,56573.0,56572.0,0.09783755]
["bitfinex-derivatives","BTCF0:USTF0",1725940841709,0.002,56573.0,56572.0,0.23161555]
["bitfinex-derivatives","BTCF0:USTF0",1725940842312,0.002,56573.0,56572.0,0.14323755]
["bitfinex-derivatives","BTCF0:USTF0",1725940842715,0.002,56573.0,56572.0,0.26809195]
["bitfinex-derivatives","BTCF0:USTF0",1725940842923,0.002,56573.0,56572.0,0.37397047]
["bitfinex-derivatives","BTCF0:USTF0",1725940843214,0.0041,56580.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725940843417,0.33603132,56603.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725940843418,0.088358,56585.0,56579.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725940843625,0.088358,56585.0,56584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940844420,0.088358,56585.0,56584.0,0.05330041]
["bitfinex-derivatives","BTCF0:USTF0",1725940844614,0.088358,56585.0,56584.0,0.14165941]
["bitfinex-derivatives","BTCF0:USTF0",1725940845024,0.088358,56585.0,56584.0,0.14165803]
["bitfinex-derivatives","BTCF0:USTF0",1725940845320,0.097358,56585.0,56584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940845527,0.097358,56585.0,56584.0,0.05329903]
["bitfinex-derivatives","BTCF0:USTF0",1725940845729,0.111358,56585.0,56584.0,0.05329903]
["bitfinex-derivatives","BTCF0:USTF0",1725940846020,0.116358,56585.0,56584.0,0.05329903]
["bitfinex-derivatives","BTCF0:USTF0",1725940846213,0.116358,56585.0,56584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940846615,0.028,56585.0,56584.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1725940846811,0.028,56585.0,56584.0,0.25932061]
["bitfinex-derivatives","BTCF0:USTF0",1725940847019,0.014,56585.0,56584.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1725940847219,0.022,56585.0,56584.0,0.25923167]
["bitfinex-derivatives","BTCF0:USTF0",1725940848022,0.022,56585.0,56584.0,0.07087267]
["bitfinex-derivatives","BTCF0:USTF0",1725940848223,0.110358,56585.0,56584.0,0.05325443]
["bitfinex-derivatives","BTCF0:USTF0",1725940848427,0.110358,56585.0,56584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940850530,0.156958,56585.0,56584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940854126,0.245316,56585.0,56584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940857241,0.156958,56585.0,56584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940857829,0.24841976,56585.0,56584.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1725940858534,0.20181976,56585.0,56584.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1725940859037,0.05064808,56585.0,56576.0,0.18538268]
["bitfinex-derivatives","BTCF0:USTF0",1725940859227,0.10538051,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725940860725,0.19374151,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725940860934,0.23138959,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725940861731,0.24038959,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725940862637,0.24038959,56583.0,56573.0,0.139776]
["bitfinex-derivatives","BTCF0:USTF0",1725940862638,0.26935237,56583.0,56573.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725940862939,0.26935237,56583.0,56571.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725940862940,0.088378,56572.0,56571.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725940863135,0.088378,56572.0,56566.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725940863136,0.08838,56571.0,56568.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725940863342,0.0004,56569.0,56568.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725940863638,0.08838,56571.0,56566.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725940863639,0.08838,56571.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725940863836,0.088381,56570.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725940864140,0.02524642,56572.0,56566.0,0.1135838]
["bitfinex-derivatives","BTCF0:USTF0",1725940864434,0.088386,56568.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725940864637,0.11703946,56568.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725940864830,0.088386,56568.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725940865026,0.088387,56566.0,56565.0,0.08820496]
["bitfinex-derivatives","BTCF0:USTF0",1725940865233,0.088391,56564.0,56563.0,0.08820496]
["bitfinex-derivatives","BTCF0:USTF0",1725940865433,0.1604,56564.0,56561.0,0.08820496]
["bitfinex-derivatives","BTCF0:USTF0",1725940865633,0.16,56564.0,56563.0,0.07053901]
["bitfinex-derivatives","BTCF0:USTF0",1725940866450,0.16,56564.0,56558.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725940866451,0.088392,56563.0,56562.0,0.07053901]
["bitfinex-derivatives","BTCF0:USTF0",1725940866640,0.088792,56563.0,56562.0,0.07053901]
["bitfinex-derivatives","BTCF0:USTF0",1725940867628,0.089792,56563.0,56562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725940868035,0.090792,56563.0,56562.0,0.07753901]
["bitfinex-derivatives","BTCF0:USTF0",1725940868347,0.090792,56563.0,56562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725940871143,0.0024,56563.0,56562.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1725940871342,0.0024,56563.0,56562.0,0.14825429]
["bitfinex-derivatives","BTCF0:USTF0",1725940872141,0.0024,56563.0,56562.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1725940872342,0.090792,56563.0,56562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725940876139,0.179184,56563.0,56562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725940877246,0.178184,56563.0,56562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725940877549,0.178184,56563.0,56562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725940877550,0.179184,56563.0,56562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725940878138,0.090792,56563.0,56562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725940879249,0.090792,56563.0,56562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725940879446,0.090792,56563.0,56562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725940879946,0.088394,56562.0,56561.0,0.05282457]
["bitfinex-derivatives","BTCF0:USTF0",1725940880151,0.088794,56562.0,56561.0,0.05282457]
["bitfinex-derivatives","BTCF0:USTF0",1725940881058,0.089794,56562.0,56561.0,0.05582457]
["bitfinex-derivatives","BTCF0:USTF0",1725940882263,0.090794,56562.0,56561.0,0.05982457]
["bitfinex-derivatives","BTCF0:USTF0",1725940882655,0.090794,56562.0,56561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725940882855,0.088397,56560.0,56559.0,0.15893701]
["bitfinex-derivatives","BTCF0:USTF0",1725940883054,0.088797,56560.0,56559.0,0.15893701]
["bitfinex-derivatives","BTCF0:USTF0",1725940884260,0.088797,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725940884462,0.0004,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725940884766,0.0014,56560.0,56559.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1725940885058,0.0024,56560.0,56559.0,0.095398]
["bitfinex-derivatives","BTCF0:USTF0",1725940885364,0.0024,56560.0,56559.0,0.18360296]
["bitfinex-derivatives","BTCF0:USTF0",1725940885660,0.0024,56560.0,56559.0,0.095398]
["bitfinex-derivatives","BTCF0:USTF0",1725940886265,0.0024,56560.0,56559.0,0.18360296]
["bitfinex-derivatives","BTCF0:USTF0",1725940886453,0.0024,56560.0,56559.0,0.28304435]
["bitfinex-derivatives","BTCF0:USTF0",1725940888363,0.0024,56560.0,56559.0,0.19483939]
["bitfinex-derivatives","BTCF0:USTF0",1725940892166,0.0024,56560.0,56559.0,0.29483939]
["bitfinex-derivatives","BTCF0:USTF0",1725940893462,0.0024,56560.0,56559.0,0.41372969]
["bitfinex-derivatives","BTCF0:USTF0",1725940894062,0.0024,56560.0,56559.0,0.41403355]
["bitfinex-derivatives","BTCF0:USTF0",1725940894958,0.0024,56560.0,56559.0,0.29514224]
["bitfinex-derivatives","BTCF0:USTF0",1725940901877,0.0024,56560.0,56559.0,0.19514224]
["bitfinex-derivatives","BTCF0:USTF0",1725940902075,0.090797,56560.0,56559.0,0.22567499]
["bitfinex-derivatives","BTCF0:USTF0",1725940903676,0.090797,56560.0,56559.0,0.31407299]
["bitfinex-derivatives","BTCF0:USTF0",1725940906778,0.090797,56560.0,56559.0,0.10674424]
["bitfinex-derivatives","BTCF0:USTF0",1725940907187,0.090797,56560.0,56559.0,0.2127972]
["bitfinex-derivatives","BTCF0:USTF0",1725940907486,0.090797,56560.0,56559.0,0.10674424]
["bitfinex-derivatives","BTCF0:USTF0",1725940908890,0.11666375,56560.0,56559.0,0.10674424]
["bitfinex-derivatives","BTCF0:USTF0",1725940910183,0.090797,56560.0,56559.0,0.10674424]
["bitfinex-derivatives","BTCF0:USTF0",1725940910387,0.0024,56560.0,56559.0,0.84456158]
["bitfinex-derivatives","BTCF0:USTF0",1725940910592,0.0452,56564.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725940910886,0.0452,56564.0,56563.0,0.28853624]
["bitfinex-derivatives","BTCF0:USTF0",1725940911290,0.0004,56566.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725940911487,0.0004,56566.0,56565.0,0.30727516]
["bitfinex-derivatives","BTCF0:USTF0",1725940911795,0.137982,56570.0,56567.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725940912092,0.088383,56569.0,56568.0,0.09974424]
["bitfinex-derivatives","BTCF0:USTF0",1725940913998,0.088383,56569.0,56568.0,0.09948696]
["bitfinex-derivatives","BTCF0:USTF0",1725940914797,0.088383,56569.0,56568.0,0.10748696]
["bitfinex-derivatives","BTCF0:USTF0",1725940915703,0.088383,56569.0,56568.0,0.19582577]
["bitfinex-derivatives","BTCF0:USTF0",1725940916510,0.088383,56569.0,56568.0,0.09633881]
["bitfinex-derivatives","BTCF0:USTF0",1725940916698,0.088383,56569.0,56568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725940920098,0.088383,56569.0,56568.0,0.09633881]
["bitfinex-derivatives","BTCF0:USTF0",1725940920606,0.336766,56569.0,56568.0,0.09633881]
["bitfinex-derivatives","BTCF0:USTF0",1725940920795,0.336766,56569.0,56568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725940921108,0.176766,56569.0,56568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725940923104,0.336766,56569.0,56568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725940923501,0.336766,56569.0,56568.0,0.07866294]
["bitfinex-derivatives","BTCF0:USTF0",1725940925206,0.336766,56569.0,56568.0,0.06099485]
["bitfinex-derivatives","BTCF0:USTF0",1725940926208,1.555469,56569.0,56568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725940927513,0.955469,56569.0,56568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725940927713,0.425149,56569.0,56568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725940930014,0.425149,56569.0,56568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725940930714,0.425149,56569.0,56568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725940931013,0.425149,56569.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725940931209,0.425149,56569.0,56568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725940931410,0.176766,56569.0,56568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725940931807,0.176766,56569.0,56568.0,0.05799485]
["bitfinex-derivatives","BTCF0:USTF0",1725940932202,0.176766,56569.0,56568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725940934509,0.088383,56569.0,56568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725940937308,0.883337,56601.0,56568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725940937309,0.088373,56575.0,56568.0,0.10459317]
["bitfinex-derivatives","BTCF0:USTF0",1725940937506,0.0483,56578.0,56574.0,0.188774]
["bitfinex-derivatives","BTCF0:USTF0",1725940937708,0.088371,56577.0,56574.0,0.28607489]
["bitfinex-derivatives","BTCF0:USTF0",1725940938306,0.088372,56576.0,56574.0,0.28607489]
["bitfinex-derivatives","BTCF0:USTF0",1725940938913,0.088373,56575.0,56574.0,0.08870538]
["bitfinex-derivatives","BTCF0:USTF0",1725940940323,0.007,56576.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725940940516,0.26465813,56614.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725940940517,0.0471,56591.0,56575.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1725940940717,0.0041,56586.0,56585.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725940941023,0.16029401,56591.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725940941223,0.16029401,56591.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725940941823,0.16029401,56591.0,56581.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725940941824,1.36206501,56591.0,56581.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725940942128,0.1604,56582.0,56581.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725940942311,0.004,56576.0,56575.0,0.09955414]
["bitfinex-derivatives","BTCF0:USTF0",1725940943222,0.0004,56576.0,56574.0,0.137875]
["bitfinex-derivatives","BTCF0:USTF0",1725940943425,0.0004,56575.0,56574.0,0.16317104]
["bitfinex-derivatives","BTCF0:USTF0",1725940945727,0.0014,56575.0,56574.0,0.16317104]
["bitfinex-derivatives","BTCF0:USTF0",1725940946420,0.0014,56575.0,56574.0,0.07479604]
["bitfinex-derivatives","BTCF0:USTF0",1725940955921,0.0014,56575.0,56574.0,0.16317104]
["bitfinex-derivatives","BTCF0:USTF0",1725940958834,0.0014,56575.0,56574.0,0.17417104]
["bitfinex-derivatives","BTCF0:USTF0",1725940959035,0.0024,56575.0,56574.0,0.18517104]
["bitfinex-derivatives","BTCF0:USTF0",1725940959236,0.0024,56575.0,56574.0,0.17417104]
["bitfinex-derivatives","BTCF0:USTF0",1725940959432,0.0024,56575.0,56574.0,0.18717104]
["bitfinex-derivatives","BTCF0:USTF0",1725940959739,0.0024,56575.0,56574.0,0.18617104]
["bitfinex-derivatives","BTCF0:USTF0",1725940960531,0.0024,56575.0,56574.0,0.18517104]
["bitfinex-derivatives","BTCF0:USTF0",1725940961443,0.0024,56575.0,56574.0,0.27328631]
["bitfinex-derivatives","BTCF0:USTF0",1725940961635,0.0024,56575.0,56574.0,0.27028631]
["bitfinex-derivatives","BTCF0:USTF0",1725940962132,0.0014,56575.0,56574.0,0.36028631]
["bitfinex-derivatives","BTCF0:USTF0",1725940962338,0.0014,56575.0,56574.0,0.37028631]
["bitfinex-derivatives","BTCF0:USTF0",1725940962339,0.0024,56575.0,56574.0,0.37028631]
["bitfinex-derivatives","BTCF0:USTF0",1725940962533,0.0024,56575.0,56574.0,0.46988812]
["bitfinex-derivatives","BTCF0:USTF0",1725940963442,0.0024,56575.0,56574.0,0.38177285]
["bitfinex-derivatives","BTCF0:USTF0",1725940965333,0.090773,56575.0,56574.0,0.11860181]
["bitfinex-derivatives","BTCF0:USTF0",1725940965534,0.090773,56575.0,56574.0,0.10726652]
["bitfinex-derivatives","BTCF0:USTF0",1725940965729,0.090773,56575.0,56574.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725940966634,0.090773,56575.0,56574.0,0.20714819]
["bitfinex-derivatives","BTCF0:USTF0",1725940967443,0.090773,56575.0,56574.0,0.11879734]
["bitfinex-derivatives","BTCF0:USTF0",1725940968844,0.179146,56575.0,56574.0,0.22471241]
["bitfinex-derivatives","BTCF0:USTF0",1725940969042,0.179146,56575.0,56574.0,0.11879734]
["bitfinex-derivatives","BTCF0:USTF0",1725940969242,0.2041555,56575.0,56574.0,0.20716382]
["bitfinex-derivatives","BTCF0:USTF0",1725940969749,0.2041555,56575.0,56574.0,0.10736648]
["bitfinex-derivatives","BTCF0:USTF0",1725940969933,0.2041555,56575.0,56574.0,0.20725999]
["bitfinex-derivatives","BTCF0:USTF0",1725940970137,0.2041555,56575.0,56574.0,0.2071789]
["bitfinex-derivatives","BTCF0:USTF0",1725940970337,0.23280703,56575.0,56574.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725940971634,0.33862597,56575.0,56574.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725940971844,0.23280703,56575.0,56574.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725940973747,0.23130703,56575.0,56574.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725940974146,0.2026555,56575.0,56574.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725940974346,0.23130552,56575.0,56574.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725940977347,0.2026555,56575.0,56574.0,0.11876919]
["bitfinex-derivatives","BTCF0:USTF0",1725940977544,0.177646,56575.0,56574.0,0.11876919]
["bitfinex-derivatives","BTCF0:USTF0",1725940979550,0.177646,56575.0,56574.0,0.20710959]
["bitfinex-derivatives","BTCF0:USTF0",1725940980158,0.177646,56575.0,56574.0,0.20710853]
["bitfinex-derivatives","BTCF0:USTF0",1725940982053,0.266019,56575.0,56574.0,0.10733934]
["bitfinex-derivatives","BTCF0:USTF0",1725940982254,1.268053,56575.0,56574.0,0.05299419]
["bitfinex-derivatives","BTCF0:USTF0",1725940982555,0.17675,56574.0,56573.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725940982754,0.176766,56569.0,56568.0,0.07065853]
["bitfinex-derivatives","BTCF0:USTF0",1725940983055,0.276766,56569.0,56568.0,0.07065853]
["bitfinex-derivatives","BTCF0:USTF0",1725940983251,0.276766,56569.0,56565.0,0.08833934]
["bitfinex-derivatives","BTCF0:USTF0",1725940983252,0.088391,56564.0,56563.0,0.08833934]
["bitfinex-derivatives","BTCF0:USTF0",1725940983456,0.088791,56564.0,56563.0,0.18825652]
["bitfinex-derivatives","BTCF0:USTF0",1725940984261,0.088791,56564.0,56563.0,0.08833934]
["bitfinex-derivatives","BTCF0:USTF0",1725940984655,0.0004,56564.0,56560.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1725940984963,0.177782,56564.0,56563.0,0.10026239]
["bitfinex-derivatives","BTCF0:USTF0",1725940985161,0.178782,56564.0,56563.0,0.11226239]
["bitfinex-derivatives","BTCF0:USTF0",1725940985456,0.178782,56564.0,56563.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725940985860,0.178782,56564.0,56563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725940987363,0.088395,56561.0,56560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725940987665,0.088795,56561.0,56560.0,0.100397]
["bitfinex-derivatives","BTCF0:USTF0",1725940988057,0.0004,56561.0,56560.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725940988262,0.0004,56561.0,56560.0,0.137797]
["bitfinex-derivatives","BTCF0:USTF0",1725940988654,0.0014,56561.0,56560.0,0.22038903]
["bitfinex-derivatives","BTCF0:USTF0",1725940988958,0.0014,56561.0,56560.0,1.35078903]
["bitfinex-derivatives","BTCF0:USTF0",1725940989161,0.0024,56561.0,56560.0,1.36278903]
["bitfinex-derivatives","BTCF0:USTF0",1725940990658,0.0024,56561.0,56560.0,0.76278903]
["bitfinex-derivatives","BTCF0:USTF0",1725940991070,0.090795,56561.0,56560.0,0.18298903]
["bitfinex-derivatives","BTCF0:USTF0",1725940991563,0.090795,56561.0,56560.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1725940992360,0.090795,56561.0,56560.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1725940992954,0.090795,56561.0,56560.0,0.2129941]
["bitfinex-derivatives","BTCF0:USTF0",1725940994260,0.090795,56561.0,56560.0,0.3129941]
["bitfinex-derivatives","BTCF0:USTF0",1725940997266,0.0024,56561.0,56560.0,0.3129941]
["bitfinex-derivatives","BTCF0:USTF0",1725940997570,0.0024,56561.0,56560.0,0.94930917]
["bitfinex-derivatives","BTCF0:USTF0",1725940997875,0.0024,56561.0,56560.0,0.94929274]
["bitfinex-derivatives","BTCF0:USTF0",1725940998866,0.0024,56561.0,56560.0,0.41889274]
["bitfinex-derivatives","BTCF0:USTF0",1725940999275,0.090795,56561.0,56560.0,0.33049574]
["bitfinex-derivatives","BTCF0:USTF0",1725940999460,0.090795,56561.0,56560.0,0.22458067]
["bitfinex-derivatives","BTCF0:USTF0",1725940999660,0.090795,56561.0,56560.0,0.12458067]
["bitfinex-derivatives","BTCF0:USTF0",1725940999965,0.090795,56561.0,56560.0,0.12398067]
["bitfinex-derivatives","BTCF0:USTF0",1725941000172,0.0024,56561.0,56560.0,0.31237767]
["bitfinex-derivatives","BTCF0:USTF0",1725941000371,0.090795,56561.0,56560.0,0.22398067]
["bitfinex-derivatives","BTCF0:USTF0",1725941001765,0.090795,56561.0,56560.0,0.12398067]
["bitfinex-derivatives","BTCF0:USTF0",1725941002163,0.090795,56561.0,56560.0,0.212192]
["bitfinex-derivatives","BTCF0:USTF0",1725941002569,0.17919,56561.0,56560.0,0.212192]
["bitfinex-derivatives","BTCF0:USTF0",1725941003363,0.17919,56561.0,56560.0,0.11161133]
["bitfinex-derivatives","BTCF0:USTF0",1725941003872,0.090795,56561.0,56560.0,0.11161133]
["bitfinex-derivatives","BTCF0:USTF0",1725941004172,0.090795,56561.0,56560.0,0.21247137]
["bitfinex-derivatives","BTCF0:USTF0",1725941004866,0.090795,56561.0,56560.0,0.31247137]
["bitfinex-derivatives","BTCF0:USTF0",1725941005466,0.090795,56561.0,56560.0,0.21161133]
["bitfinex-derivatives","BTCF0:USTF0",1725941006159,0.090795,56561.0,56560.0,0.30000833]
["bitfinex-derivatives","BTCF0:USTF0",1725941007075,0.090795,56561.0,56560.0,0.31258504]
["bitfinex-derivatives","BTCF0:USTF0",1725941008072,0.0024,56561.0,56560.0,0.31258504]
["bitfinex-derivatives","BTCF0:USTF0",1725941009571,0.0024,56561.0,56560.0,0.211797]
["bitfinex-derivatives","BTCF0:USTF0",1725941014375,0.0024,56561.0,56560.0,0.43257401]
["bitfinex-derivatives","BTCF0:USTF0",1725941016374,0.0041,56569.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725941016576,0.088381,56570.0,56568.0,0.188784]
["bitfinex-derivatives","BTCF0:USTF0",1725941017372,0.088381,56570.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725941018281,0.0041,56576.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725941018479,0.135376,56573.0,56572.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725941019381,0.135376,56573.0,56572.0,0.2011212]
["bitfinex-derivatives","BTCF0:USTF0",1725941020981,0.135376,56573.0,56572.0,0.1011212]
["bitfinex-derivatives","BTCF0:USTF0",1725941021282,0.135376,56573.0,56572.0,0.18919174]
["bitfinex-derivatives","BTCF0:USTF0",1725941021686,0.135376,56573.0,56572.0,0.28919174]
["bitfinex-derivatives","BTCF0:USTF0",1725941021687,0.088376,56573.0,56572.0,0.28919174]
["bitfinex-derivatives","BTCF0:USTF0",1725941021876,0.088376,56573.0,56572.0,0.20093208]
["bitfinex-derivatives","BTCF0:USTF0",1725941022278,0.08837,56578.0,56575.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725941022589,0.088369,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941023678,0.097369,56578.0,56577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725941024383,0.100369,56578.0,56577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941024785,0.094369,56578.0,56577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725941024981,0.094369,56578.0,56577.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725941025380,0.094369,56578.0,56577.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725941026785,0.088369,56578.0,56577.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725941028783,0.087369,56578.0,56577.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725941039389,0.048,56579.0,56577.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725941039592,0.0041,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725941039891,0.08836,56584.0,56582.0,0.28836707]
["bitfinex-derivatives","BTCF0:USTF0",1725941040093,0.08836,56584.0,56583.0,0.10000507]
["bitfinex-derivatives","BTCF0:USTF0",1725941040396,0.18836,56584.0,56583.0,0.18862125]
["bitfinex-derivatives","BTCF0:USTF0",1725941040781,0.18836,56584.0,56583.0,0.10018695]
["bitfinex-derivatives","BTCF0:USTF0",1725941041692,0.19136,56584.0,56583.0,0.18838829]
["bitfinex-derivatives","BTCF0:USTF0",1725941042891,0.19436,56584.0,56583.0,0.18838829]
["bitfinex-derivatives","BTCF0:USTF0",1725941043792,0.19236,56584.0,56583.0,0.08860134]
["bitfinex-derivatives","BTCF0:USTF0",1725941044184,0.19236,56584.0,56583.0,0.18836522]
["bitfinex-derivatives","BTCF0:USTF0",1725941044390,0.19236,56584.0,56583.0,0.08860134]
["bitfinex-derivatives","BTCF0:USTF0",1725941044690,0.09036,56584.0,56583.0,0.27696234]
["bitfinex-derivatives","BTCF0:USTF0",1725941044994,0.09036,56584.0,56583.0,0.37670146]
["bitfinex-derivatives","BTCF0:USTF0",1725941046089,0.002,56584.0,56583.0,0.37670146]
["bitfinex-derivatives","BTCF0:USTF0",1725941046290,0.002,56584.0,56583.0,0.28850012]
["bitfinex-derivatives","BTCF0:USTF0",1725941046591,0.002,56584.0,56583.0,0.188761]
["bitfinex-derivatives","BTCF0:USTF0",1725941048494,0.190359,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941048695,0.090359,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941054699,0.090359,56584.0,56583.0,0.18859093]
["bitfinex-derivatives","BTCF0:USTF0",1725941055092,0.090359,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941055495,0.090359,56584.0,56583.0,0.08857821]
["bitfinex-derivatives","BTCF0:USTF0",1725941056794,0.090359,56584.0,56583.0,0.18866815]
["bitfinex-derivatives","BTCF0:USTF0",1725941057300,0.090359,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941058503,0.089359,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941058703,0.090359,56584.0,56583.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725941059298,0.089359,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941059603,0.178718,56584.0,56583.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725941059796,0.224518,56584.0,56583.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725941059996,0.224518,56584.0,56583.0,0.07996449]
["bitfinex-derivatives","BTCF0:USTF0",1725941059997,0.223518,56584.0,56583.0,0.07996449]
["bitfinex-derivatives","BTCF0:USTF0",1725941060197,0.224518,56584.0,56583.0,0.08896449]
["bitfinex-derivatives","BTCF0:USTF0",1725941060400,0.224518,56584.0,56583.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725941063602,0.136159,56584.0,56583.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725941065604,0.136159,56584.0,56583.0,0.10657821]
["bitfinex-derivatives","BTCF0:USTF0",1725941065805,0.136159,56584.0,56583.0,0.20686444]
["bitfinex-derivatives","BTCF0:USTF0",1725941067710,0.136159,56584.0,56583.0,0.11868623]
["bitfinex-derivatives","BTCF0:USTF0",1725941069506,0.22482734,56584.0,56583.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725941070508,0.2248271,56584.0,56583.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725941072410,0.11900383,56584.0,56583.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725941073918,0.2247417,56584.0,56583.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725941074514,0.11900383,56584.0,56583.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725941076215,0.11900383,56584.0,56583.0,0.106761]
["bitfinex-derivatives","BTCF0:USTF0",1725941076415,0.19610104,56584.0,56583.0,0.106761]
["bitfinex-derivatives","BTCF0:USTF0",1725941076615,0.090359,56584.0,56583.0,0.3261569]
["bitfinex-derivatives","BTCF0:USTF0",1725941077313,0.090359,56584.0,56583.0,0.35112194]
["bitfinex-derivatives","BTCF0:USTF0",1725941077727,0.090359,56584.0,56583.0,0.45112194]
["bitfinex-derivatives","BTCF0:USTF0",1725941079020,0.002,56584.0,56583.0,0.45112194]
["bitfinex-derivatives","BTCF0:USTF0",1725941084624,0.002,56584.0,56583.0,0.23172604]
["bitfinex-derivatives","BTCF0:USTF0",1725941087131,0.002,56584.0,56583.0,0.30237135]
["bitfinex-derivatives","BTCF0:USTF0",1725941089822,0.002,56584.0,56583.0,0.83257135]
["bitfinex-derivatives","BTCF0:USTF0",1725941091525,0.002,56584.0,56583.0,0.76192604]
["bitfinex-derivatives","BTCF0:USTF0",1725941091829,0.002,56584.0,56583.0,0.9806378]
["bitfinex-derivatives","BTCF0:USTF0",1725941094925,0.002,56584.0,56583.0,0.4504378]
["bitfinex-derivatives","BTCF0:USTF0",1725941096537,0.092446,56593.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725941096832,0.088346,56593.0,56592.0,0.20017901]
["bitfinex-derivatives","BTCF0:USTF0",1725941098424,0.089346,56593.0,56592.0,0.20017901]
["bitfinex-derivatives","BTCF0:USTF0",1725941099224,0.089346,56593.0,56592.0,0.10017901]
["bitfinex-derivatives","BTCF0:USTF0",1725941099733,0.089346,56593.0,56592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941099734,0.11798798,56593.0,56592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941100031,0.11898798,56593.0,56592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941101725,0.22470777,56593.0,56592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941103127,0.11898798,56593.0,56592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941103332,0.11898798,56593.0,56592.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725941103936,1.43745387,56593.0,56592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941104134,1.43745387,56593.0,56584.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725941104135,1.4112889,56593.0,56584.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725941104438,0.19446125,56585.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725941104634,0.0004,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725941104938,0.02904187,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725941106437,0.0004,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725941106631,0.0004,56583.0,56582.0,0.20023483]
["bitfinex-derivatives","BTCF0:USTF0",1725941106940,0.088761,56583.0,56582.0,0.11187283]
["bitfinex-derivatives","BTCF0:USTF0",1725941107136,0.0014,56583.0,56582.0,0.11187283]
["bitfinex-derivatives","BTCF0:USTF0",1725941107836,0.0024,56583.0,56582.0,0.12187283]
["bitfinex-derivatives","BTCF0:USTF0",1725941108639,0.090761,56583.0,56582.0,0.12187283]
["bitfinex-derivatives","BTCF0:USTF0",1725941109833,0.090761,56583.0,56582.0,0.21023483]
["bitfinex-derivatives","BTCF0:USTF0",1725941110039,0.090761,56583.0,56582.0,0.33055061]
["bitfinex-derivatives","BTCF0:USTF0",1725941110335,0.0024,56583.0,56582.0,0.33055061]
["bitfinex-derivatives","BTCF0:USTF0",1725941113845,0.0024,56583.0,56582.0,0.33040608]
["bitfinex-derivatives","BTCF0:USTF0",1725941115440,0.0024,56583.0,56582.0,0.59355087]
["bitfinex-derivatives","BTCF0:USTF0",1725941115942,0.0024,56583.0,56582.0,1.72375087]
["bitfinex-derivatives","BTCF0:USTF0",1725941117732,0.0024,56583.0,56582.0,1.60010564]
["bitfinex-derivatives","BTCF0:USTF0",1725941118139,0.0041,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725941118338,0.08834,56597.0,56590.0,0.30949982]
["bitfinex-derivatives","BTCF0:USTF0",1725941118544,0.088341,56596.0,56595.0,0.08826293]
["bitfinex-derivatives","BTCF0:USTF0",1725941118744,0.088342,56595.0,56594.0,0.08826293]
["bitfinex-derivatives","BTCF0:USTF0",1725941119039,0.088345,56593.0,56592.0,0.08826293]
["bitfinex-derivatives","BTCF0:USTF0",1725941119442,0.088745,56593.0,56592.0,0.08826293]
["bitfinex-derivatives","BTCF0:USTF0",1725941120242,0.089745,56593.0,56592.0,0.08826293]
["bitfinex-derivatives","BTCF0:USTF0",1725941121642,0.15080369,56593.0,56590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725941121834,0.0004,56591.0,56590.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725941122039,0.11739117,56591.0,56590.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725941122244,0.31143851,56591.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941122540,0.26676303,56591.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941123443,0.26676303,56591.0,56590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725941123643,0.26676303,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941126944,0.29241034,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941129647,0.20274331,56591.0,56590.0,0.0730125]
["bitfinex-derivatives","BTCF0:USTF0",1725941139552,0.20274331,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941142051,0.20274331,56591.0,56590.0,0.09066293]
["bitfinex-derivatives","BTCF0:USTF0",1725941142648,0.20274331,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941142840,0.30274331,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941143046,0.30274331,56591.0,56590.0,0.09066293]
["bitfinex-derivatives","BTCF0:USTF0",1725941144755,0.46361103,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941145854,0.46352604,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941146257,0.39253361,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941147550,0.46353765,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941148550,0.55188565,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941151857,0.39109131,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941158359,0.39109131,56591.0,56590.0,0.09079011]
["bitfinex-derivatives","BTCF0:USTF0",1725941159967,0.39109131,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941159968,0.69263334,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941160563,0.55201137,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941160769,0.55201159,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941161760,0.45201159,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941161955,0.46366359,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941162461,0.39259732,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941163472,0.51611378,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941163670,0.39259732,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941163965,0.51611309,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941164277,0.39259732,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941164564,0.39265636,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941165372,0.51616915,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941165571,0.39265636,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941166069,0.29265636,56591.0,56590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941166861,0.20274331,56591.0,56590.0,0.10341592]
["bitfinex-derivatives","BTCF0:USTF0",1725941167067,0.30274331,56591.0,56590.0,0.10341592]
["bitfinex-derivatives","BTCF0:USTF0",1725941167464,0.21439531,56591.0,56590.0,0.10341592]
["bitfinex-derivatives","BTCF0:USTF0",1725941169570,0.21439531,56591.0,56590.0,0.10343192]
["bitfinex-derivatives","BTCF0:USTF0",1725941171071,0.188748,56591.0,56590.0,0.12936118]
["bitfinex-derivatives","BTCF0:USTF0",1725941171276,0.188748,56591.0,56590.0,0.10343192]
["bitfinex-derivatives","BTCF0:USTF0",1725941173473,0.088748,56591.0,56590.0,0.19178192]
["bitfinex-derivatives","BTCF0:USTF0",1725941173776,0.0004,56591.0,56590.0,0.31233514]
["bitfinex-derivatives","BTCF0:USTF0",1725941174362,0.0004,56591.0,56590.0,0.19178192]
["bitfinex-derivatives","BTCF0:USTF0",1725941174870,0.0004,56591.0,56590.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1725941181083,0.0004,56591.0,56590.0,1.22087]
["bitfinex-derivatives","BTCF0:USTF0",1725941181270,0.0041,56598.0,56597.0,0.188339]
["bitfinex-derivatives","BTCF0:USTF0",1725941181470,0.088333,56601.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725941181676,0.02863806,56600.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725941181869,0.088333,56601.0,56599.0,0.18883558]
["bitfinex-derivatives","BTCF0:USTF0",1725941182075,0.088333,56601.0,56600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941182579,0.095333,56601.0,56600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941183174,0.007,56601.0,56600.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725941183375,0.088331,56603.0,56600.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725941183577,0.01,56601.0,56600.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1725941183875,0.01,56601.0,56600.0,0.189334]
["bitfinex-derivatives","BTCF0:USTF0",1725941184182,0.01,56601.0,56600.0,0.37819686]
["bitfinex-derivatives","BTCF0:USTF0",1725941184376,0.01,56601.0,56600.0,0.37805195]
["bitfinex-derivatives","BTCF0:USTF0",1725941184680,0.0041,56608.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725941184879,0.188319,56611.0,56607.0,0.08855249]
["bitfinex-derivatives","BTCF0:USTF0",1725941185081,0.188322,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941185272,0.188322,56608.0,56607.0,0.07092371]
["bitfinex-derivatives","BTCF0:USTF0",1725941185471,0.188322,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941185472,0.276644,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941185789,0.276644,56608.0,56607.0,0.05327546]
["bitfinex-derivatives","BTCF0:USTF0",1725941185977,0.276644,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941186284,0.276644,56608.0,56607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725941186686,0.288644,56608.0,56607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941187393,0.188644,56608.0,56607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941187577,0.288644,56608.0,56607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941187779,0.300644,56608.0,56607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941188093,0.300644,56608.0,56607.0,0.26124671]
["bitfinex-derivatives","BTCF0:USTF0",1725941188094,0.112322,56608.0,56607.0,0.26124671]
["bitfinex-derivatives","BTCF0:USTF0",1725941188274,0.112322,56608.0,56607.0,0.190723]
["bitfinex-derivatives","BTCF0:USTF0",1725941188478,0.112322,56608.0,56607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941189581,0.112322,56608.0,56607.0,0.07285161]
["bitfinex-derivatives","BTCF0:USTF0",1725941189781,0.112322,56608.0,56607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941189984,0.20229113,56608.0,56607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941190190,0.14095639,56608.0,56607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941190796,0.14095592,56608.0,56607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941191680,0.14095592,56608.0,56607.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725941192591,0.15812092,56608.0,56607.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725941192778,0.05263392,56608.0,56607.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725941194591,0.05263148,56608.0,56607.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725941196795,0.024,56608.0,56607.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725941198491,0.024,56608.0,56607.0,0.19039154]
["bitfinex-derivatives","BTCF0:USTF0",1725941200399,0.0041,56614.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725941200697,0.088309,56616.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725941200893,0.088309,56616.0,56615.0,0.188711]
["bitfinex-derivatives","BTCF0:USTF0",1725941201384,0.135405,56619.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725941201586,0.135405,56619.0,56618.0,0.188706]
["bitfinex-derivatives","BTCF0:USTF0",1725941201992,0.0471,56619.0,56618.0,0.25906977]
["bitfinex-derivatives","BTCF0:USTF0",1725941202582,0.0561,56619.0,56618.0,0.26006977]
["bitfinex-derivatives","BTCF0:USTF0",1725941202789,0.009,56619.0,56618.0,0.28560646]
["bitfinex-derivatives","BTCF0:USTF0",1725941203082,0.009,56619.0,56618.0,0.21524269]
["bitfinex-derivatives","BTCF0:USTF0",1725941203985,0.009,56619.0,56618.0,0.3031974]
["bitfinex-derivatives","BTCF0:USTF0",1725941204185,0.009,56619.0,56618.0,0.40234736]
["bitfinex-derivatives","BTCF0:USTF0",1725941204385,0.009,56619.0,56618.0,0.3041974]
["bitfinex-derivatives","BTCF0:USTF0",1725941204585,0.0041,56624.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725941204793,0.0459,56627.0,56626.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725941204995,0.0459,56627.0,56626.0,0.24143027]
["bitfinex-derivatives","BTCF0:USTF0",1725941205195,0.0459,56627.0,56626.0,0.24103027]
["bitfinex-derivatives","BTCF0:USTF0",1725941205996,0.0459,56627.0,56626.0,0.24203027]
["bitfinex-derivatives","BTCF0:USTF0",1725941206196,0.02916082,56632.0,56626.0,0.24203027]
["bitfinex-derivatives","BTCF0:USTF0",1725941206197,0.0041,56632.0,56629.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725941206384,0.049,56632.0,56631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941207200,0.049,56632.0,56631.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725941208192,0.049,56632.0,56631.0,0.248686]
["bitfinex-derivatives","BTCF0:USTF0",1725941208399,0.049,56632.0,56631.0,0.249686]
["bitfinex-derivatives","BTCF0:USTF0",1725941208900,0.16106357,56636.0,56631.0,0.17122177]
["bitfinex-derivatives","BTCF0:USTF0",1725941209199,0.20826357,56636.0,56635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941211099,0.20826357,56636.0,56635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725941211995,0.37279794,56636.0,56635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725941213999,0.42261203,56636.0,56635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725941214397,0.37004907,56636.0,56635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725941214904,0.37004907,56636.0,56628.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725941214905,0.176578,56629.0,56628.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725941215127,0.0883,56622.0,56621.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1725941215404,0.0883,56622.0,56617.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725941215405,0.088306,56619.0,56614.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1725941215702,0.088306,56619.0,56614.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725941215703,0.0004,56615.0,56614.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725941216005,0.1052717,56617.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725941216193,0.1052717,56617.0,56616.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1725941216603,0.13389676,56617.0,56616.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1725941216992,0.13389676,56617.0,56616.0,1.218589]
["bitfinex-derivatives","BTCF0:USTF0",1725941217797,0.02862506,56617.0,56616.0,1.218589]
["bitfinex-derivatives","BTCF0:USTF0",1725941217998,0.1052717,56619.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725941218299,0.1052717,56620.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725941218501,0.1052717,56620.0,56619.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725941218903,0.0004,56622.0,56621.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725941219204,0.0004,56622.0,56621.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1725941219401,0.0004,56622.0,56621.0,1.218542]
["bitfinex-derivatives","BTCF0:USTF0",1725941220504,0.0004,56622.0,56621.0,1.265442]
["bitfinex-derivatives","BTCF0:USTF0",1725941221110,0.0004,56622.0,56621.0,1.266442]
["bitfinex-derivatives","BTCF0:USTF0",1725941221310,0.0004,56622.0,56621.0,1.4542509]
["bitfinex-derivatives","BTCF0:USTF0",1725941221504,0.0004,56622.0,56621.0,0.8542509]
["bitfinex-derivatives","BTCF0:USTF0",1725941222211,0.0041,56628.0,56621.0,1.3659489]
["bitfinex-derivatives","BTCF0:USTF0",1725941222403,0.0004,56629.0,56627.0,0.07072843]
["bitfinex-derivatives","BTCF0:USTF0",1725941222604,0.0004,56629.0,56628.0,0.07072843]
["bitfinex-derivatives","BTCF0:USTF0",1725941222803,0.088689,56629.0,56628.0,0.05275559]
["bitfinex-derivatives","BTCF0:USTF0",1725941223211,0.088689,56629.0,56627.0,0.05315559]
["bitfinex-derivatives","BTCF0:USTF0",1725941223212,0.088291,56628.0,56627.0,0.05315559]
["bitfinex-derivatives","BTCF0:USTF0",1725941223514,0.088691,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941223905,0.336982,56628.0,56627.0,0.0531639]
["bitfinex-derivatives","BTCF0:USTF0",1725941224212,0.336982,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941224505,0.36282742,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941225014,0.36282742,56628.0,56627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725941225311,0.36282742,56628.0,56627.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941225699,0.11453642,56628.0,56627.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941228410,0.11453642,56628.0,56627.0,0.05520605]
["bitfinex-derivatives","BTCF0:USTF0",1725941228619,0.11453642,56628.0,56627.0,0.05524583]
["bitfinex-derivatives","BTCF0:USTF0",1725941229201,0.11453642,56628.0,56627.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941229403,0.088691,56628.0,56627.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1725941229807,0.088691,56628.0,56627.0,0.16102043]
["bitfinex-derivatives","BTCF0:USTF0",1725941230117,0.088691,56628.0,56627.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1725941230907,0.0004,56628.0,56627.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1725941231214,0.0004,56628.0,56627.0,0.27870608]
["bitfinex-derivatives","BTCF0:USTF0",1725941231519,0.0004,56628.0,56627.0,0.19075137]
["bitfinex-derivatives","BTCF0:USTF0",1725941232015,0.0004,56628.0,56627.0,0.2788986]
["bitfinex-derivatives","BTCF0:USTF0",1725941232410,0.0004,56628.0,56627.0,0.19075137]
["bitfinex-derivatives","BTCF0:USTF0",1725941232912,0.0004,56628.0,56627.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1725941233312,0.088691,56628.0,56627.0,0.19073706]
["bitfinex-derivatives","BTCF0:USTF0",1725941234018,0.088691,56628.0,56627.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1725941235320,0.088691,56628.0,56627.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1725941238024,0.088691,56628.0,56627.0,0.19087363]
["bitfinex-derivatives","BTCF0:USTF0",1725941238422,0.0004,56628.0,56627.0,0.19087363]
["bitfinex-derivatives","BTCF0:USTF0",1725941241623,0.0004,56628.0,56627.0,0.29665661]
["bitfinex-derivatives","BTCF0:USTF0",1725941242227,0.0004,56628.0,56627.0,0.31019779]
["bitfinex-derivatives","BTCF0:USTF0",1725941242925,0.0004,56628.0,56627.0,0.19076562]
["bitfinex-derivatives","BTCF0:USTF0",1725941243122,0.0004,56628.0,56627.0,0.31004954]
["bitfinex-derivatives","BTCF0:USTF0",1725941246830,0.0041,56635.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725941247132,0.2652717,56648.0,56634.0,0.18875462]
["bitfinex-derivatives","BTCF0:USTF0",1725941247133,0.088278,56636.0,56634.0,0.18875462]
["bitfinex-derivatives","BTCF0:USTF0",1725941247331,0.088278,56636.0,56635.0,0.10007362]
["bitfinex-derivatives","BTCF0:USTF0",1725941247532,0.088278,56636.0,56635.0,0.10047362]
["bitfinex-derivatives","BTCF0:USTF0",1725941248834,0.088278,56636.0,56635.0,0.10147362]
["bitfinex-derivatives","BTCF0:USTF0",1725941250145,0.088278,56636.0,56635.0,0.10247362]
["bitfinex-derivatives","BTCF0:USTF0",1725941251036,0.088278,56636.0,56635.0,0.10235581]
["bitfinex-derivatives","BTCF0:USTF0",1725941252143,0.088278,56636.0,56635.0,0.19063581]
["bitfinex-derivatives","BTCF0:USTF0",1725941253740,0.088278,56636.0,56635.0,0.27880384]
["bitfinex-derivatives","BTCF0:USTF0",1725941255049,0.088278,56636.0,56635.0,0.19063581]
["bitfinex-derivatives","BTCF0:USTF0",1725941256150,0.188278,56636.0,56635.0,0.10235581]
["bitfinex-derivatives","BTCF0:USTF0",1725941256348,0.188278,56636.0,56635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941256548,0.276556,56636.0,56635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941256948,0.276556,56636.0,56635.0,0.09058156]
["bitfinex-derivatives","BTCF0:USTF0",1725941258041,0.276556,56636.0,56635.0,0.19043805]
["bitfinex-derivatives","BTCF0:USTF0",1725941258235,0.866276,56636.0,56635.0,0.09058156]
["bitfinex-derivatives","BTCF0:USTF0",1725941258454,0.866276,56636.0,56627.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725941258455,1.377998,56636.0,56633.0,0.0705623]
["bitfinex-derivatives","BTCF0:USTF0",1725941258646,1.377998,56636.0,56630.0,0.08818156]
["bitfinex-derivatives","BTCF0:USTF0",1725941258647,0.1604,56634.0,56632.0,0.0705623]
["bitfinex-derivatives","BTCF0:USTF0",1725941258846,0.088284,56632.0,56631.0,0.0705623]
["bitfinex-derivatives","BTCF0:USTF0",1725941259242,0.618044,56632.0,56631.0,0.0705623]
["bitfinex-derivatives","BTCF0:USTF0",1725941259550,0.618044,56632.0,56627.0,0.08858156]
["bitfinex-derivatives","BTCF0:USTF0",1725941259551,0.176572,56631.0,56630.0,0.0705623]
["bitfinex-derivatives","BTCF0:USTF0",1725941259744,0.336972,56631.0,56630.0,0.0705623]
["bitfinex-derivatives","BTCF0:USTF0",1725941259945,0.866732,56631.0,56630.0,0.0705623]
["bitfinex-derivatives","BTCF0:USTF0",1725941261450,0.088289,56629.0,56628.0,0.0705623]
["bitfinex-derivatives","BTCF0:USTF0",1725941261641,0.248689,56629.0,56625.0,0.08818156]
["bitfinex-derivatives","BTCF0:USTF0",1725941261841,0.176582,56628.0,56623.0,0.08818156]
["bitfinex-derivatives","BTCF0:USTF0",1725941262049,0.618091,56628.0,56622.0,0.05292061]
["bitfinex-derivatives","BTCF0:USTF0",1725941262244,0.336996,56623.0,56622.0,0.05292061]
["bitfinex-derivatives","BTCF0:USTF0",1725941262454,0.088302,56621.0,56620.0,0.05292061]
["bitfinex-derivatives","BTCF0:USTF0",1725941262752,0.0004,56621.0,56616.0,0.08818156]
["bitfinex-derivatives","BTCF0:USTF0",1725941262952,0.0004,56617.0,56616.0,0.08818156]
["bitfinex-derivatives","BTCF0:USTF0",1725941263153,0.088709,56617.0,56615.0,0.08818156]
["bitfinex-derivatives","BTCF0:USTF0",1725941263350,0.088709,56617.0,56613.0,0.08818156]
["bitfinex-derivatives","BTCF0:USTF0",1725941263351,0.2095,56616.0,56613.0,0.08818156]
["bitfinex-derivatives","BTCF0:USTF0",1725941263559,0.088317,56611.0,56610.0,0.08818156]
["bitfinex-derivatives","BTCF0:USTF0",1725941263749,0.248717,56611.0,56610.0,0.18807838]
["bitfinex-derivatives","BTCF0:USTF0",1725941263943,0.248717,56611.0,56610.0,0.08818156]
["bitfinex-derivatives","BTCF0:USTF0",1725941263944,0.248317,56611.0,56610.0,0.08818156]
["bitfinex-derivatives","BTCF0:USTF0",1725941264152,0.08832,56609.0,56608.0,0.08818156]
["bitfinex-derivatives","BTCF0:USTF0",1725941264344,0.08832,56609.0,56608.0,0.1880733]
["bitfinex-derivatives","BTCF0:USTF0",1725941264550,0.08872,56609.0,56608.0,0.1880733]
["bitfinex-derivatives","BTCF0:USTF0",1725941264951,0.088322,56608.0,56607.0,0.08818156]
["bitfinex-derivatives","BTCF0:USTF0",1725941265149,0.088323,56607.0,56606.0,0.08818156]
["bitfinex-derivatives","BTCF0:USTF0",1725941265357,0.088723,56607.0,56604.0,0.20163139]
["bitfinex-derivatives","BTCF0:USTF0",1725941265547,0.088323,56607.0,56605.0,0.18825799]
["bitfinex-derivatives","BTCF0:USTF0",1725941265752,0.088323,56607.0,56606.0,0.08818156]
["bitfinex-derivatives","BTCF0:USTF0",1725941266059,0.088328,56604.0,56603.0,0.08818156]
["bitfinex-derivatives","BTCF0:USTF0",1725941266263,0.1604,56604.0,56601.0,0.00875648]
["bitfinex-derivatives","BTCF0:USTF0",1725941266459,0.0004,56602.0,56601.0,0.00875648]
["bitfinex-derivatives","BTCF0:USTF0",1725941266757,0.088334,56601.0,56599.0,0.08818156]
["bitfinex-derivatives","BTCF0:USTF0",1725941266976,0.0004,56600.0,56599.0,0.08818156]
["bitfinex-derivatives","BTCF0:USTF0",1725941267262,0.0004,56600.0,56598.0,0.17651856]
["bitfinex-derivatives","BTCF0:USTF0",1725941267760,0.0004,56599.0,56598.0,0.17651856]
["bitfinex-derivatives","BTCF0:USTF0",1725941267962,0.0004,56599.0,56598.0,0.20223574]
["bitfinex-derivatives","BTCF0:USTF0",1725941268159,0.0004,56599.0,56598.0,0.11405418]
["bitfinex-derivatives","BTCF0:USTF0",1725941268367,0.0004,56599.0,56598.0,0.12605418]
["bitfinex-derivatives","BTCF0:USTF0",1725941269160,0.0004,56599.0,56598.0,0.13905418]
["bitfinex-derivatives","BTCF0:USTF0",1725941276461,0.0004,56604.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725941276655,0.0004,56604.0,56603.0,0.25753716]
["bitfinex-derivatives","BTCF0:USTF0",1725941277464,0.088328,56604.0,56603.0,0.84016952]
["bitfinex-derivatives","BTCF0:USTF0",1725941277656,0.088318,56611.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725941277853,0.088319,56610.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725941278670,0.088316,56612.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725941278969,0.088316,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941281173,0.088316,56612.0,56611.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725941281673,0.088316,56612.0,56611.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725941283071,0.088316,56612.0,56611.0,0.095717]
["bitfinex-derivatives","BTCF0:USTF0",1725941283667,0.07107338,56614.0,56611.0,0.095717]
["bitfinex-derivatives","BTCF0:USTF0",1725941283668,0.0462,56614.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725941283873,0.0462,56614.0,56613.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725941284065,0.088302,56621.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725941284375,0.0454,56620.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725941285761,0.088311,56615.0,56614.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1725941286374,0.088311,56615.0,56614.0,0.14194527]
["bitfinex-derivatives","BTCF0:USTF0",1725941286675,0.088311,56615.0,56614.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1725941286874,0.088311,56615.0,56614.0,0.14194527]
["bitfinex-derivatives","BTCF0:USTF0",1725941287068,0.088311,56615.0,56614.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1725941290975,0.088311,56615.0,56614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725941292671,0.088311,56615.0,56614.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1725941298975,0.088311,56615.0,56614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725941301382,0.088311,56615.0,56614.0,0.17749356]
["bitfinex-derivatives","BTCF0:USTF0",1725941301583,0.088311,56615.0,56614.0,0.27529253]
["bitfinex-derivatives","BTCF0:USTF0",1725941302188,0.088311,56615.0,56614.0,0.18698053]
["bitfinex-derivatives","BTCF0:USTF0",1725941302586,0.088307,56618.0,56614.0,0.18698053]
["bitfinex-derivatives","BTCF0:USTF0",1725941302781,0.088307,56618.0,56617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941303090,0.088307,56618.0,56617.0,0.08860842]
["bitfinex-derivatives","BTCF0:USTF0",1725941303479,0.088307,56618.0,56617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941304179,0.088307,56618.0,56617.0,0.08860842]
["bitfinex-derivatives","BTCF0:USTF0",1725941304381,0.088307,56618.0,56617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941305087,0.088307,56618.0,56617.0,0.18642819]
["bitfinex-derivatives","BTCF0:USTF0",1725941305286,0.088307,56618.0,56617.0,0.08860842]
["bitfinex-derivatives","BTCF0:USTF0",1725941305486,0.248307,56618.0,56617.0,0.08860842]
["bitfinex-derivatives","BTCF0:USTF0",1725941305687,0.336614,56618.0,56617.0,0.08860842]
["bitfinex-derivatives","BTCF0:USTF0",1725941305992,0.336614,56618.0,56617.0,0.18641188]
["bitfinex-derivatives","BTCF0:USTF0",1725941306210,0.336614,56618.0,56617.0,0.09823161]
["bitfinex-derivatives","BTCF0:USTF0",1725941306511,0.248307,56618.0,56617.0,0.09823161]
["bitfinex-derivatives","BTCF0:USTF0",1725941307999,0.248307,56618.0,56617.0,0.18652458]
["bitfinex-derivatives","BTCF0:USTF0",1725941308602,0.248307,56618.0,56617.0,0.09823161]
["bitfinex-derivatives","BTCF0:USTF0",1725941309412,0.088307,56618.0,56617.0,0.18653961]
["bitfinex-derivatives","BTCF0:USTF0",1725941310411,0.133704,56620.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725941310716,0.133704,56620.0,56619.0,0.18656175]
["bitfinex-derivatives","BTCF0:USTF0",1725941311012,0.133704,56620.0,56619.0,0.18655564]
["bitfinex-derivatives","BTCF0:USTF0",1725941311211,0.088304,56620.0,56619.0,0.18655564]
["bitfinex-derivatives","BTCF0:USTF0",1725941311410,0.088304,56620.0,56619.0,0.18673062]
["bitfinex-derivatives","BTCF0:USTF0",1725941314115,0.088301,56622.0,56619.0,0.09842562]
["bitfinex-derivatives","BTCF0:USTF0",1725941314318,0.088301,56622.0,56621.0,0.08867027]
["bitfinex-derivatives","BTCF0:USTF0",1725941314613,0.088301,56622.0,56621.0,0.18665779]
["bitfinex-derivatives","BTCF0:USTF0",1725941315420,0.088301,56622.0,56621.0,0.08867027]
["bitfinex-derivatives","BTCF0:USTF0",1725941315711,0.088301,56622.0,56621.0,0.17697227]
["bitfinex-derivatives","BTCF0:USTF0",1725941316313,0.088301,56622.0,56621.0,0.18655724]
["bitfinex-derivatives","BTCF0:USTF0",1725941317112,0.088301,56622.0,56621.0,0.18755724]
["bitfinex-derivatives","BTCF0:USTF0",1725941317617,0.088301,56622.0,56621.0,0.27579405]
["bitfinex-derivatives","BTCF0:USTF0",1725941320119,0.088295,56625.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725941320720,0.088295,56625.0,56624.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1725941321309,0.088295,56625.0,56624.0,0.090697]
["bitfinex-derivatives","BTCF0:USTF0",1725941321512,0.088295,56625.0,56624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941323917,0.088295,56625.0,56624.0,0.05533105]
["bitfinex-derivatives","BTCF0:USTF0",1725941323918,1.394685,56625.0,56624.0,0.05533105]
["bitfinex-derivatives","BTCF0:USTF0",1725941324309,1.394685,56625.0,56624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941325025,0.088306,56618.0,56617.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725941325218,0.088706,56618.0,56614.0,0.05293365]
["bitfinex-derivatives","BTCF0:USTF0",1725941325419,0.088711,56615.0,56612.0,0.05293365]
["bitfinex-derivatives","BTCF0:USTF0",1725941325621,0.088711,56615.0,56611.0,0.05293365]
["bitfinex-derivatives","BTCF0:USTF0",1725941325622,0.088316,56612.0,56611.0,0.05293365]
["bitfinex-derivatives","BTCF0:USTF0",1725941325818,0.1,56612.0,56611.0,0.05292791]
["bitfinex-derivatives","BTCF0:USTF0",1725941326122,1.466952,56612.0,56611.0,0.05292791]
["bitfinex-derivatives","BTCF0:USTF0",1725941326821,0.08832,56609.0,56608.0,0.07056985]
["bitfinex-derivatives","BTCF0:USTF0",1725941327017,0.08872,56609.0,56608.0,0.07056985]
["bitfinex-derivatives","BTCF0:USTF0",1725941327520,0.088322,56608.0,56607.0,0.07056985]
["bitfinex-derivatives","BTCF0:USTF0",1725941327721,0.248722,56608.0,56607.0,0.07056985]
["bitfinex-derivatives","BTCF0:USTF0",1725941328324,0.294322,56608.0,56607.0,0.07056985]
["bitfinex-derivatives","BTCF0:USTF0",1725941328526,0.294322,56608.0,56604.0,0.07056985]
["bitfinex-derivatives","BTCF0:USTF0",1725941328527,0.088325,56606.0,56604.0,0.07056985]
["bitfinex-derivatives","BTCF0:USTF0",1725941328825,0.345627,56605.0,56600.0,0.07056985]
["bitfinex-derivatives","BTCF0:USTF0",1725941329132,0.08833,56603.0,56602.0,0.05288992]
["bitfinex-derivatives","BTCF0:USTF0",1725941329421,0.185227,56605.0,56602.0,0.05286559]
["bitfinex-derivatives","BTCF0:USTF0",1725941329631,0.185227,56605.0,56604.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725941330630,0.345227,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941331125,0.433554,56605.0,56604.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725941332217,0.433554,56605.0,56604.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725941332721,0.345227,56605.0,56604.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725941333223,0.433554,56605.0,56604.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725941333426,0.296427,56605.0,56604.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725941335232,0.384754,56605.0,56604.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725941337531,0.296427,56605.0,56604.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725941337727,0.384754,56605.0,56604.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725941337933,0.296427,56605.0,56604.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725941338233,0.384754,56605.0,56604.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725941338931,0.248327,56605.0,56604.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725941339535,0.336654,56605.0,56604.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725941339947,0.248327,56605.0,56604.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725941340730,0.336654,56605.0,56604.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725941343336,0.088336,56599.0,56596.0,0.05696559]
["bitfinex-derivatives","BTCF0:USTF0",1725941343534,0.176684,56595.0,56594.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725941343737,0.176684,56595.0,56592.0,0.05286559]
["bitfinex-derivatives","BTCF0:USTF0",1725941343738,0.088344,56594.0,56592.0,0.05286559]
["bitfinex-derivatives","BTCF0:USTF0",1725941343931,0.088745,56593.0,56592.0,0.05286559]
["bitfinex-derivatives","BTCF0:USTF0",1725941344134,0.088347,56592.0,56591.0,0.05286559]
["bitfinex-derivatives","BTCF0:USTF0",1725941344334,0.088747,56592.0,56591.0,0.05286559]
["bitfinex-derivatives","BTCF0:USTF0",1725941344947,0.088348,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725941345239,0.088748,56591.0,56590.0,0.15891985]
["bitfinex-derivatives","BTCF0:USTF0",1725941346141,0.088748,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725941346736,0.089748,56591.0,56590.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1725941347337,0.089748,56591.0,56590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725941347533,0.0004,56597.0,56590.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725941347745,0.0004,56597.0,56596.0,0.14150532]
["bitfinex-derivatives","BTCF0:USTF0",1725941347942,0.0004,56597.0,56596.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725941348142,0.0004,56597.0,56596.0,0.15909343]
["bitfinex-derivatives","BTCF0:USTF0",1725941348339,0.0004,56597.0,56596.0,0.20859343]
["bitfinex-derivatives","BTCF0:USTF0",1725941348643,0.02991448,56604.0,56596.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725941348644,0.0041,56604.0,56596.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725941348838,0.088327,56605.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941349335,0.088327,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725941349536,0.02575083,56608.0,56605.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725941349733,0.2076,56612.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941349932,0.295916,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941350132,0.2076,56612.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941350341,0.088722,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941350740,0.088322,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941351339,0.088322,56608.0,56607.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725941351541,0.088322,56608.0,56607.0,0.05617314]
["bitfinex-derivatives","BTCF0:USTF0",1725941352238,0.088322,56608.0,56607.0,0.05917314]
["bitfinex-derivatives","BTCF0:USTF0",1725941352449,0.18499982,56612.0,56607.0,0.094722]
["bitfinex-derivatives","BTCF0:USTF0",1725941352450,0.27331582,56612.0,56607.0,0.094722]
["bitfinex-derivatives","BTCF0:USTF0",1725941352644,0.27331582,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941353842,0.36163282,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941354441,0.670388,56612.0,56611.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1725941354645,0.53010731,56612.0,56611.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1725941355443,0.67047614,56612.0,56611.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1725941355643,0.67247614,56612.0,56611.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1725941356054,0.088325,56606.0,56604.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725941356243,0.09334486,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725941356442,0.09374486,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725941357149,0.18207186,56605.0,56604.0,0.095328]
["bitfinex-derivatives","BTCF0:USTF0",1725941357354,0.18207186,56605.0,56604.0,0.101328]
["bitfinex-derivatives","BTCF0:USTF0",1725941357855,0.18207186,56605.0,56604.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725941358053,0.11736334,56605.0,56604.0,0.101328]
["bitfinex-derivatives","BTCF0:USTF0",1725941358654,0.182037,56605.0,56604.0,0.101328]
["bitfinex-derivatives","BTCF0:USTF0",1725941358853,0.11736334,56605.0,56604.0,0.101328]
["bitfinex-derivatives","BTCF0:USTF0",1725941359248,0.18208367,56605.0,56604.0,0.101328]
["bitfinex-derivatives","BTCF0:USTF0",1725941359862,0.18208367,56605.0,56604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725941360057,0.18204655,56605.0,56604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725941362256,0.20786812,56605.0,56604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725941362474,0.11454857,56605.0,56604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725941363458,0.20287557,56605.0,56604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725941363664,0.73287557,56605.0,56604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725941363852,0.82120257,56605.0,56604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725941365352,0.82120257,56605.0,56604.0,0.06592823]
["bitfinex-derivatives","BTCF0:USTF0",1725941365552,0.82120257,56605.0,56604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725941366957,0.29120257,56605.0,56604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725941369461,0.176672,56599.0,56598.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725941369662,0.176682,56596.0,56595.0,0.05292823]
["bitfinex-derivatives","BTCF0:USTF0",1725941369984,0.088342,56595.0,56594.0,0.05292823]
["bitfinex-derivatives","BTCF0:USTF0",1725941370160,0.248742,56595.0,56594.0,0.05292823]
["bitfinex-derivatives","BTCF0:USTF0",1725941372557,0.250742,56595.0,56594.0,0.08092823]
["bitfinex-derivatives","BTCF0:USTF0",1725941373165,0.250742,56595.0,56594.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725941373863,0.250742,56595.0,56594.0,0.08092823]
["bitfinex-derivatives","BTCF0:USTF0",1725941374659,0.250742,56595.0,56594.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725941376460,0.250742,56595.0,56594.0,0.12567587]
["bitfinex-derivatives","BTCF0:USTF0",1725941377553,0.27626974,56595.0,56594.0,0.12567587]
["bitfinex-derivatives","BTCF0:USTF0",1725941378162,0.21626974,56595.0,56594.0,0.12567587]
["bitfinex-derivatives","BTCF0:USTF0",1725941380063,0.21626974,56595.0,56594.0,0.12568319]
["bitfinex-derivatives","BTCF0:USTF0",1725941383271,0.190742,56595.0,56594.0,0.12568319]
["bitfinex-derivatives","BTCF0:USTF0",1725941390377,0.190742,56595.0,56594.0,0.21413145]
["bitfinex-derivatives","BTCF0:USTF0",1725941390673,0.190742,56595.0,56594.0,0.31997829]
["bitfinex-derivatives","BTCF0:USTF0",1725941390674,0.090742,56595.0,56594.0,0.31997829]
["bitfinex-derivatives","BTCF0:USTF0",1725941390880,0.090742,56595.0,56594.0,0.21413145]
["bitfinex-derivatives","BTCF0:USTF0",1725941391674,0.090742,56595.0,56594.0,0.30242203]
["bitfinex-derivatives","BTCF0:USTF0",1725941392179,0.090742,56595.0,56594.0,0.30227172]
["bitfinex-derivatives","BTCF0:USTF0",1725941392382,0.090742,56595.0,56594.0,0.30227352]
["bitfinex-derivatives","BTCF0:USTF0",1725941392677,0.090742,56595.0,56594.0,0.21398294]
["bitfinex-derivatives","BTCF0:USTF0",1725941392883,0.090742,56595.0,56594.0,0.23921275]
["bitfinex-derivatives","BTCF0:USTF0",1725941393673,0.090742,56595.0,56594.0,0.3275377]
["bitfinex-derivatives","BTCF0:USTF0",1725941393872,0.090742,56595.0,56594.0,0.23921275]
["bitfinex-derivatives","BTCF0:USTF0",1725941397085,0.090742,56595.0,56594.0,0.32754201]
["bitfinex-derivatives","BTCF0:USTF0",1725941397689,0.090742,56595.0,56594.0,0.23921275]
["bitfinex-derivatives","BTCF0:USTF0",1725941399683,0.090742,56595.0,56594.0,0.35550685]
["bitfinex-derivatives","BTCF0:USTF0",1725941400587,0.090742,56595.0,56594.0,0.35546061]
["bitfinex-derivatives","BTCF0:USTF0",1725941400982,0.090742,56595.0,56594.0,0.35549938]
["bitfinex-derivatives","BTCF0:USTF0",1725941401486,0.0485,56606.0,56594.0,1.49723538]
["bitfinex-derivatives","BTCF0:USTF0",1725941401685,0.0485,56606.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725941401686,0.088328,56604.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725941401888,0.088328,56604.0,56603.0,0.18632549]
["bitfinex-derivatives","BTCF0:USTF0",1725941402083,0.088328,56604.0,56603.0,0.29230306]
["bitfinex-derivatives","BTCF0:USTF0",1725941402482,0.088317,56611.0,56603.0,0.19799549]
["bitfinex-derivatives","BTCF0:USTF0",1725941402792,0.0041,56612.0,56611.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725941402988,0.049,56615.0,56611.0,0.20395663]
["bitfinex-derivatives","BTCF0:USTF0",1725941403187,0.088308,56617.0,56615.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725941403389,0.088308,56617.0,56616.0,0.09799549]
["bitfinex-derivatives","BTCF0:USTF0",1725941403592,0.088308,56617.0,56616.0,0.09759549]
["bitfinex-derivatives","BTCF0:USTF0",1725941403887,0.088308,56617.0,56616.0,0.18589179]
["bitfinex-derivatives","BTCF0:USTF0",1725941404090,0.088308,56617.0,56615.0,0.0882963]
["bitfinex-derivatives","BTCF0:USTF0",1725941404287,0.088709,56616.0,56615.0,0.0882963]
["bitfinex-derivatives","BTCF0:USTF0",1725941404494,0.088709,56616.0,56612.0,0.1766113]
["bitfinex-derivatives","BTCF0:USTF0",1725941404678,0.1004,56613.0,56612.0,0.0882963]
["bitfinex-derivatives","BTCF0:USTF0",1725941404883,0.088316,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941405185,0.182416,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941405589,0.182416,56612.0,56611.0,0.07090996]
["bitfinex-derivatives","BTCF0:USTF0",1725941406087,0.342416,56612.0,56611.0,0.07090996]
["bitfinex-derivatives","BTCF0:USTF0",1725941406798,0.37104855,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941407288,0.43807681,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941407683,0.37404855,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941408582,0.21404855,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941408794,0.37404855,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941408991,0.3194859,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941409197,0.088325,56606.0,56605.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725941409384,0.088325,56606.0,56598.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725941409385,0.38278313,56606.0,56598.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725941409589,0.088341,56596.0,56595.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725941409793,0.088741,56596.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725941409989,0.088341,56596.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725941410388,0.1604,56599.0,56591.0,0.4372734]
["bitfinex-derivatives","BTCF0:USTF0",1725941410389,0.088343,56595.0,56591.0,0.4372734]
["bitfinex-derivatives","BTCF0:USTF0",1725941410595,0.1604,56599.0,56591.0,0.410148]
["bitfinex-derivatives","BTCF0:USTF0",1725941410596,0.1604,56592.0,56591.0,0.410148]
["bitfinex-derivatives","BTCF0:USTF0",1725941410795,0.1604,56592.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725941411691,0.1604,56592.0,56591.0,0.102348]
["bitfinex-derivatives","BTCF0:USTF0",1725941411692,0.248747,56592.0,56591.0,0.102348]
["bitfinex-derivatives","BTCF0:USTF0",1725941412095,0.0004,56592.0,56591.0,0.102348]
["bitfinex-derivatives","BTCF0:USTF0",1725941412496,0.0004,56592.0,56591.0,1.232468]
["bitfinex-derivatives","BTCF0:USTF0",1725941412694,0.0004,56592.0,56591.0,1.246468]
["bitfinex-derivatives","BTCF0:USTF0",1725941412895,0.0004,56592.0,56591.0,0.116348]
["bitfinex-derivatives","BTCF0:USTF0",1725941413096,0.0014,56592.0,56591.0,0.116348]
["bitfinex-derivatives","BTCF0:USTF0",1725941414603,0.0014,56592.0,56591.0,0.33135823]
["bitfinex-derivatives","BTCF0:USTF0",1725941415798,0.0014,56592.0,56591.0,0.21443832]
["bitfinex-derivatives","BTCF0:USTF0",1725941417301,0.0014,56592.0,56591.0,0.33140894]
["bitfinex-derivatives","BTCF0:USTF0",1725941418298,0.0014,56592.0,56591.0,0.33140946]
["bitfinex-derivatives","BTCF0:USTF0",1725941419299,0.0014,56592.0,56591.0,0.116348]
["bitfinex-derivatives","BTCF0:USTF0",1725941419504,0.0014,56592.0,56591.0,0.3314502]
["bitfinex-derivatives","BTCF0:USTF0",1725941421701,0.0014,56592.0,56591.0,0.116348]
["bitfinex-derivatives","BTCF0:USTF0",1725941422003,0.0014,56592.0,56591.0,0.20449271]
["bitfinex-derivatives","BTCF0:USTF0",1725941422308,0.0014,56592.0,56591.0,0.30262996]
["bitfinex-derivatives","BTCF0:USTF0",1725941423201,0.0014,56592.0,56591.0,0.20449271]
["bitfinex-derivatives","BTCF0:USTF0",1725941423693,0.0014,56592.0,56591.0,0.30263794]
["bitfinex-derivatives","BTCF0:USTF0",1725941424199,0.0014,56592.0,56591.0,0.20449271]
["bitfinex-derivatives","BTCF0:USTF0",1725941424505,0.0014,56592.0,56591.0,0.3026442]
["bitfinex-derivatives","BTCF0:USTF0",1725941425010,0.0014,56592.0,56591.0,0.116348]
["bitfinex-derivatives","BTCF0:USTF0",1725941428312,0.0014,56592.0,56591.0,0.20449271]
["bitfinex-derivatives","BTCF0:USTF0",1725941429111,0.0014,56592.0,56591.0,0.116348]
["bitfinex-derivatives","BTCF0:USTF0",1725941429609,0.0014,56592.0,56591.0,0.33125621]
["bitfinex-derivatives","BTCF0:USTF0",1725941431711,0.0014,56592.0,56591.0,0.116348]
["bitfinex-derivatives","BTCF0:USTF0",1725941432019,0.0014,56592.0,56591.0,0.33128212]
["bitfinex-derivatives","BTCF0:USTF0",1725941433106,0.0014,56592.0,56591.0,0.2144036]
["bitfinex-derivatives","BTCF0:USTF0",1725941433708,0.0014,56592.0,56591.0,0.116348]
["bitfinex-derivatives","BTCF0:USTF0",1725941438115,0.0014,56592.0,56591.0,0.46824688]
["bitfinex-derivatives","BTCF0:USTF0",1725941439521,0.0014,56592.0,56591.0,1.78671488]
["bitfinex-derivatives","BTCF0:USTF0",1725941439715,0.0045,56599.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725941440026,0.0004,56599.0,56598.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725941440826,0.180228,56605.0,56602.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725941441023,0.180228,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941441225,0.280228,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941441922,0.235428,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941442224,0.001,56605.0,56604.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725941442819,0.001,56605.0,56604.0,0.188728]
["bitfinex-derivatives","BTCF0:USTF0",1725941443220,0.001,56605.0,56604.0,0.40399841]
["bitfinex-derivatives","BTCF0:USTF0",1725941443527,0.092416,56612.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725941443826,0.1132904,56612.0,56611.0,0.08861101]
["bitfinex-derivatives","BTCF0:USTF0",1725941444024,0.1132904,56612.0,56611.0,0.18682003]
["bitfinex-derivatives","BTCF0:USTF0",1725941444433,0.1132904,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941444819,0.088316,56612.0,56611.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1725941445018,0.090316,56612.0,56611.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1725941446320,0.091316,56612.0,56611.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1725941446730,0.091316,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941455334,0.091316,56612.0,56611.0,0.07093993]
["bitfinex-derivatives","BTCF0:USTF0",1725941458441,0.091316,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941458740,0.091316,56612.0,56611.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1725941459237,0.003,56612.0,56611.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1725941459634,0.003,56612.0,56611.0,0.27472353]
["bitfinex-derivatives","BTCF0:USTF0",1725941459944,0.003,56612.0,56611.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1725941461932,0.003,56612.0,56611.0,0.11394102]
["bitfinex-derivatives","BTCF0:USTF0",1725941467650,0.0041,56619.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725941467846,0.0473,56624.0,56618.0,0.20674197]
["bitfinex-derivatives","BTCF0:USTF0",1725941468041,0.0473,56624.0,56623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941468243,0.0473,56624.0,56621.0,0.08813968]
["bitfinex-derivatives","BTCF0:USTF0",1725941468544,0.0004,56622.0,56621.0,0.17644168]
["bitfinex-derivatives","BTCF0:USTF0",1725941468749,0.0004,56622.0,56621.0,0.2738335]
["bitfinex-derivatives","BTCF0:USTF0",1725941468953,0.0004,56622.0,56621.0,0.3738335]
["bitfinex-derivatives","BTCF0:USTF0",1725941469139,0.0004,56622.0,56621.0,0.2738335]
["bitfinex-derivatives","BTCF0:USTF0",1725941469342,0.0004,56622.0,56621.0,0.28569382]
["bitfinex-derivatives","BTCF0:USTF0",1725941469748,0.0074,56622.0,56621.0,0.28669382]
["bitfinex-derivatives","BTCF0:USTF0",1725941469947,0.0114,56622.0,56621.0,0.28769382]
["bitfinex-derivatives","BTCF0:USTF0",1725941470253,0.0114,56622.0,56621.0,0.28760563]
["bitfinex-derivatives","BTCF0:USTF0",1725941470642,0.0114,56622.0,56621.0,0.40338392]
["bitfinex-derivatives","BTCF0:USTF0",1725941471151,0.0114,56622.0,56621.0,0.28760563]
["bitfinex-derivatives","BTCF0:USTF0",1725941471344,0.0114,56622.0,56621.0,0.40323004]
["bitfinex-derivatives","BTCF0:USTF0",1725941471541,0.0114,56622.0,56621.0,0.81744563]
["bitfinex-derivatives","BTCF0:USTF0",1725941471850,0.0041,56631.0,56630.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725941472051,0.1446,56637.0,56630.0,0.19770363]
["bitfinex-derivatives","BTCF0:USTF0",1725941472052,0.2446,56637.0,56630.0,0.19770363]
["bitfinex-derivatives","BTCF0:USTF0",1725941472247,0.2446,56637.0,56636.0,0.05321418]
["bitfinex-derivatives","BTCF0:USTF0",1725941472445,0.2446,56637.0,56636.0,0.05281418]
["bitfinex-derivatives","BTCF0:USTF0",1725941472640,0.26958661,56637.0,56636.0,0.05281494]
["bitfinex-derivatives","BTCF0:USTF0",1725941473152,0.35786361,56637.0,56634.0,0.1410959]
["bitfinex-derivatives","BTCF0:USTF0",1725941473456,0.35786361,56637.0,56630.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725941473457,0.088279,56636.0,56633.0,0.0704189]
["bitfinex-derivatives","BTCF0:USTF0",1725941473754,0.0004,56634.0,56633.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725941473958,0.0004,56634.0,56633.0,0.15865144]
["bitfinex-derivatives","BTCF0:USTF0",1725941474142,0.0004,56634.0,56633.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725941474854,0.0004,56634.0,56633.0,0.188283]
["bitfinex-derivatives","BTCF0:USTF0",1725941475076,0.02901841,56634.0,56633.0,0.188283]
["bitfinex-derivatives","BTCF0:USTF0",1725941475855,0.02901841,56634.0,56633.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725941476056,0.02901841,56634.0,56633.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1725941476253,0.10562133,56634.0,56633.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1725941476452,0.13423974,56634.0,56633.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1725941476766,0.02901841,56634.0,56633.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1725941477965,0.0004,56634.0,56633.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1725941479556,0.0004,56634.0,56633.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725941489364,0.0004,56634.0,56633.0,0.14302799]
["bitfinex-derivatives","BTCF0:USTF0",1725941489865,0.0004,56634.0,56633.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725941490568,0.02901763,56634.0,56633.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725941490965,0.02901763,56634.0,56633.0,0.178566]
["bitfinex-derivatives","BTCF0:USTF0",1725941491271,0.13423896,56634.0,56633.0,0.178566]
["bitfinex-derivatives","BTCF0:USTF0",1725941493173,0.02901763,56634.0,56633.0,0.178566]
["bitfinex-derivatives","BTCF0:USTF0",1725941493960,0.10570813,56634.0,56633.0,0.178566]
["bitfinex-derivatives","BTCF0:USTF0",1725941494161,0.10570813,56634.0,56633.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725941494364,0.13432576,56634.0,56633.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725941494761,0.02901763,56634.0,56633.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725941495772,0.02901689,56634.0,56633.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725941497069,0.09424641,56634.0,56633.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725941497872,0.0004,56634.0,56633.0,1.31711493]
["bitfinex-derivatives","BTCF0:USTF0",1725941499576,0.0041,56641.0,56633.0,0.71711493]
["bitfinex-derivatives","BTCF0:USTF0",1725941499874,0.088268,56643.0,56640.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725941500075,0.088268,56643.0,56642.0,0.07094383]
["bitfinex-derivatives","BTCF0:USTF0",1725941500270,0.088268,56643.0,56642.0,0.07054383]
["bitfinex-derivatives","BTCF0:USTF0",1725941500471,0.0451,56644.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725941500871,0.0451,56644.0,56643.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725941501671,0.0461,56644.0,56643.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1725941502169,0.0461,56644.0,56643.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725941502581,0.001,56644.0,56643.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725941504176,0.001,56644.0,56643.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1725941505273,0.0041,56649.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725941505474,0.088255,56651.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725941505670,0.088255,56651.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941505874,0.088255,56651.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725941506073,0.0004,56650.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725941507674,0.0014,56650.0,56649.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1725941508871,0.0014,56650.0,56649.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725941511878,0.0014,56650.0,56649.0,0.14307791]
["bitfinex-derivatives","BTCF0:USTF0",1725941512079,0.0014,56650.0,56649.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725941512878,0.03001032,56650.0,56649.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725941513186,0.09595799,56650.0,56649.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725941513981,0.03001032,56650.0,56649.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725941515887,0.13538869,56650.0,56649.0,0.178515]
["bitfinex-derivatives","BTCF0:USTF0",1725941516088,0.03001032,56650.0,56649.0,0.178515]
["bitfinex-derivatives","BTCF0:USTF0",1725941516590,0.03001032,56650.0,56649.0,1.308075]
["bitfinex-derivatives","BTCF0:USTF0",1725941517089,0.03001032,56650.0,56649.0,1.3335775]
["bitfinex-derivatives","BTCF0:USTF0",1725941517688,0.03000739,56650.0,56649.0,1.2453195]
["bitfinex-derivatives","BTCF0:USTF0",1725941517885,0.03000739,56650.0,56649.0,0.1157595]
["bitfinex-derivatives","BTCF0:USTF0",1725941519080,0.13538576,56650.0,56649.0,0.1157595]
["bitfinex-derivatives","BTCF0:USTF0",1725941519491,0.03000739,56650.0,56649.0,0.1157595]
["bitfinex-derivatives","BTCF0:USTF0",1725941519792,0.03000739,56650.0,56649.0,0.21224408]
["bitfinex-derivatives","BTCF0:USTF0",1725941519793,0.0014,56650.0,56649.0,0.21224408]
["bitfinex-derivatives","BTCF0:USTF0",1725941519982,0.0466,56650.0,56649.0,0.11562849]
["bitfinex-derivatives","BTCF0:USTF0",1725941520182,0.0466,56650.0,56649.0,0.1157595]
["bitfinex-derivatives","BTCF0:USTF0",1725941520384,0.134856,56650.0,56649.0,0.11562849]
["bitfinex-derivatives","BTCF0:USTF0",1725941520588,0.134856,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941520790,1.424416,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941520991,1.424416,56650.0,56649.0,0.05477278]
["bitfinex-derivatives","BTCF0:USTF0",1725941521187,1.424416,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941521391,1.512672,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941521584,1.424416,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941521780,0.088263,56646.0,56645.0,0.07035979]
["bitfinex-derivatives","BTCF0:USTF0",1725941522083,0.088269,56642.0,56641.0,0.17639599]
["bitfinex-derivatives","BTCF0:USTF0",1725941522285,0.088669,56642.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725941523799,0.089669,56642.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725941526491,0.088272,56640.0,56639.0,0.11409854]
["bitfinex-derivatives","BTCF0:USTF0",1725941526789,0.088672,56640.0,56639.0,0.11424555]
["bitfinex-derivatives","BTCF0:USTF0",1725941527184,0.088672,56640.0,56639.0,0.20237154]
["bitfinex-derivatives","BTCF0:USTF0",1725941527786,0.088672,56640.0,56639.0,0.20337154]
["bitfinex-derivatives","BTCF0:USTF0",1725941528187,0.088672,56640.0,56639.0,0.20437154]
["bitfinex-derivatives","BTCF0:USTF0",1725941529187,0.088672,56640.0,56639.0,0.17839899]
["bitfinex-derivatives","BTCF0:USTF0",1725941529389,0.088672,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941530492,0.088672,56640.0,56639.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1725941530698,0.088672,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941531494,0.336944,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941531696,1.514324,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941532201,0.224644,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941535298,0.754324,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941535501,0.914324,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941535902,1.514324,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941536101,1.602596,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941537496,1.603596,56640.0,56639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725941538096,0.08828,56635.0,56634.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725941538300,0.088286,56631.0,56630.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725941538606,0.088288,56630.0,56629.0,0.09532869]
["bitfinex-derivatives","BTCF0:USTF0",1725941538809,0.088688,56630.0,56629.0,0.09532869]
["bitfinex-derivatives","BTCF0:USTF0",1725941538998,0.088288,56630.0,56629.0,0.09532869]
["bitfinex-derivatives","BTCF0:USTF0",1725941539307,0.088288,56630.0,56629.0,0.02489322]
["bitfinex-derivatives","BTCF0:USTF0",1725941539512,0.088288,56630.0,56629.0,0.07043547]
["bitfinex-derivatives","BTCF0:USTF0",1725941540105,0.088289,56629.0,56628.0,0.15872447]
["bitfinex-derivatives","BTCF0:USTF0",1725941540303,0.088689,56629.0,56628.0,0.15872447]
["bitfinex-derivatives","BTCF0:USTF0",1725941541808,0.088689,56629.0,56628.0,0.100289]
["bitfinex-derivatives","BTCF0:USTF0",1725941542307,0.088689,56629.0,56628.0,0.12542206]
["bitfinex-derivatives","BTCF0:USTF0",1725941543407,0.088689,56629.0,56628.0,0.13742206]
["bitfinex-derivatives","BTCF0:USTF0",1725941544109,0.088689,56629.0,56628.0,0.20785753]
["bitfinex-derivatives","BTCF0:USTF0",1725941546114,0.088689,56629.0,56628.0,0.23742206]
["bitfinex-derivatives","BTCF0:USTF0",1725941546115,0.0004,56629.0,56628.0,0.23742206]
["bitfinex-derivatives","BTCF0:USTF0",1725941547116,0.0004,56629.0,56628.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1725941548108,0.0004,56629.0,56628.0,0.33496401]
["bitfinex-derivatives","BTCF0:USTF0",1725941548411,0.0004,56629.0,56628.0,0.14667501]
["bitfinex-derivatives","BTCF0:USTF0",1725941548607,0.188689,56629.0,56628.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725941549208,0.0004,56629.0,56628.0,0.39771595]
["bitfinex-derivatives","BTCF0:USTF0",1725941549412,0.0004,56629.0,56628.0,0.30969978]
["bitfinex-derivatives","BTCF0:USTF0",1725941549799,0.0004,56629.0,56628.0,0.20969978]
["bitfinex-derivatives","BTCF0:USTF0",1725941550718,0.0004,56629.0,56628.0,0.29777535]
["bitfinex-derivatives","BTCF0:USTF0",1725941551030,0.0004,56629.0,56628.0,0.20969978]
["bitfinex-derivatives","BTCF0:USTF0",1725941553214,0.088689,56629.0,56628.0,0.20969978]
["bitfinex-derivatives","BTCF0:USTF0",1725941556614,0.088689,56629.0,56628.0,0.20973068]
["bitfinex-derivatives","BTCF0:USTF0",1725941557821,0.11437674,56629.0,56628.0,0.31548187]
["bitfinex-derivatives","BTCF0:USTF0",1725941558119,0.11437674,56629.0,56628.0,0.20973068]
["bitfinex-derivatives","BTCF0:USTF0",1725941558305,0.088689,56629.0,56628.0,0.31548187]
["bitfinex-derivatives","BTCF0:USTF0",1725941558512,0.0004,56629.0,56628.0,0.20973068]
["bitfinex-derivatives","BTCF0:USTF0",1725941558817,0.0004,56629.0,56628.0,0.32585489]
["bitfinex-derivatives","BTCF0:USTF0",1725941561613,0.0004,56629.0,56628.0,0.35122542]
["bitfinex-derivatives","BTCF0:USTF0",1725941563021,0.0004,56629.0,56628.0,0.35120389]
["bitfinex-derivatives","BTCF0:USTF0",1725941569228,0.0004,56629.0,56628.0,0.13766153]
["bitfinex-derivatives","BTCF0:USTF0",1725941569526,0.0004,56629.0,56628.0,0.3511583]
["bitfinex-derivatives","BTCF0:USTF0",1725941572024,0.0004,56629.0,56628.0,0.35113841]
["bitfinex-derivatives","BTCF0:USTF0",1725941572229,0.0004,56629.0,56628.0,0.45113841]
["bitfinex-derivatives","BTCF0:USTF0",1725941581828,0.0004,56629.0,56628.0,0.32576788]
["bitfinex-derivatives","BTCF0:USTF0",1725941582027,0.0004,56629.0,56628.0,0.12139079]
["bitfinex-derivatives","BTCF0:USTF0",1725941582028,0.088689,56629.0,56628.0,0.12139079]
["bitfinex-derivatives","BTCF0:USTF0",1725941582237,0.088689,56629.0,56628.0,0.22731268]
["bitfinex-derivatives","BTCF0:USTF0",1725941582436,0.088689,56629.0,56628.0,0.31560368]
["bitfinex-derivatives","BTCF0:USTF0",1725941585339,0.11370323,56629.0,56628.0,0.31560368]
["bitfinex-derivatives","BTCF0:USTF0",1725941585836,0.11370323,56629.0,56628.0,0.22748109]
["bitfinex-derivatives","BTCF0:USTF0",1725941586038,0.21370323,56629.0,56628.0,0.22746834]
["bitfinex-derivatives","BTCF0:USTF0",1725941587632,0.21370323,56629.0,56628.0,0.1215592]
["bitfinex-derivatives","BTCF0:USTF0",1725941589038,0.21370323,56629.0,56628.0,0.22746834]
["bitfinex-derivatives","BTCF0:USTF0",1725941589334,0.21370323,56629.0,56628.0,0.1215592]
["bitfinex-derivatives","BTCF0:USTF0",1725941590741,0.30199223,56629.0,56628.0,0.1215592]
["bitfinex-derivatives","BTCF0:USTF0",1725941590940,0.30199223,56629.0,56628.0,0.20978665]
["bitfinex-derivatives","BTCF0:USTF0",1725941591444,0.30199223,56629.0,56628.0,0.11222745]
["bitfinex-derivatives","BTCF0:USTF0",1725941592346,0.30199223,56629.0,56628.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725941592545,0.30199223,56629.0,56628.0,0.11222745]
["bitfinex-derivatives","BTCF0:USTF0",1725941592747,0.30199223,56629.0,56628.0,0.21003523]
["bitfinex-derivatives","BTCF0:USTF0",1725941593736,0.30199223,56629.0,56628.0,0.11222745]
["bitfinex-derivatives","BTCF0:USTF0",1725941595347,0.30199223,56629.0,56628.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725941601043,0.30199223,56629.0,56628.0,0.11222745]
["bitfinex-derivatives","BTCF0:USTF0",1725941601739,0.30199223,56629.0,56628.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725941602242,0.30199223,56629.0,56628.0,0.11222745]
["bitfinex-derivatives","BTCF0:USTF0",1725941602835,0.30199223,56629.0,56628.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725941603237,0.30199223,56629.0,56628.0,0.11222745]
["bitfinex-derivatives","BTCF0:USTF0",1725941604045,0.30199223,56629.0,56628.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725941604946,0.30199223,56629.0,56628.0,0.11222745]
["bitfinex-derivatives","BTCF0:USTF0",1725941605339,0.30199223,56629.0,56628.0,0.21010047]
["bitfinex-derivatives","BTCF0:USTF0",1725941607947,0.30199223,56629.0,56628.0,0.12187614]
["bitfinex-derivatives","BTCF0:USTF0",1725941623072,0.30199223,56629.0,56628.0,0.12195346]
["bitfinex-derivatives","BTCF0:USTF0",1725941626668,0.30199223,56629.0,56628.0,0.12197842]
["bitfinex-derivatives","BTCF0:USTF0",1725941634262,0.30199223,56629.0,56628.0,0.22788756]
["bitfinex-derivatives","BTCF0:USTF0",1725941634466,0.088689,56629.0,56628.0,0.21026942]
["bitfinex-derivatives","BTCF0:USTF0",1725941634676,0.088689,56629.0,56628.0,0.32687474]
["bitfinex-derivatives","BTCF0:USTF0",1725941636474,0.088689,56629.0,56628.0,0.21026942]
["bitfinex-derivatives","BTCF0:USTF0",1725941637070,0.088689,56629.0,56628.0,0.32690275]
["bitfinex-derivatives","BTCF0:USTF0",1725941639369,0.088689,56629.0,56628.0,0.21026942]
["bitfinex-derivatives","BTCF0:USTF0",1725941640976,0.088689,56629.0,56628.0,0.21016225]
["bitfinex-derivatives","BTCF0:USTF0",1725941642872,0.188689,56629.0,56628.0,0.12187125]
["bitfinex-derivatives","BTCF0:USTF0",1725941643077,0.188689,56629.0,56628.0,0.22780652]
["bitfinex-derivatives","BTCF0:USTF0",1725941643078,0.276978,56629.0,56628.0,0.22780652]
["bitfinex-derivatives","BTCF0:USTF0",1725941643266,0.188689,56629.0,56628.0,0.12187125]
["bitfinex-derivatives","BTCF0:USTF0",1725941647075,0.188689,56629.0,56628.0,0.22780652]
["bitfinex-derivatives","BTCF0:USTF0",1725941647476,0.188689,56629.0,56628.0,0.12187125]
["bitfinex-derivatives","BTCF0:USTF0",1725941647694,0.188689,56629.0,56628.0,0.22780652]
["bitfinex-derivatives","BTCF0:USTF0",1725941648478,0.188689,56629.0,56628.0,0.12187125]
["bitfinex-derivatives","BTCF0:USTF0",1725941649777,0.188689,56629.0,56628.0,0.22780652]
["bitfinex-derivatives","BTCF0:USTF0",1725941650175,0.188689,56629.0,56628.0,0.12187125]
["bitfinex-derivatives","BTCF0:USTF0",1725941651076,0.276978,56629.0,56628.0,0.12187125]
["bitfinex-derivatives","BTCF0:USTF0",1725941651383,0.188689,56629.0,56628.0,0.12187125]
["bitfinex-derivatives","BTCF0:USTF0",1725941652984,0.276978,56629.0,56628.0,0.12187125]
["bitfinex-derivatives","BTCF0:USTF0",1725941653877,0.365267,56629.0,56628.0,0.12187125]
["bitfinex-derivatives","BTCF0:USTF0",1725941654181,0.176584,56627.0,56626.0,0.07063498]
["bitfinex-derivatives","BTCF0:USTF0",1725941654385,0.088295,56625.0,56624.0,0.07063498]
["bitfinex-derivatives","BTCF0:USTF0",1725941654690,0.088297,56624.0,56623.0,0.07063498]
["bitfinex-derivatives","BTCF0:USTF0",1725941654880,0.373694,56624.0,56623.0,0.07063498]
["bitfinex-derivatives","BTCF0:USTF0",1725941655278,0.176596,56623.0,56622.0,0.07063498]
["bitfinex-derivatives","BTCF0:USTF0",1725941655479,0.276996,56623.0,56622.0,0.07063498]
["bitfinex-derivatives","BTCF0:USTF0",1725941655884,0.365294,56623.0,56622.0,0.07063498]
["bitfinex-derivatives","BTCF0:USTF0",1725941656086,0.365294,56623.0,56620.0,0.07063498]
["bitfinex-derivatives","BTCF0:USTF0",1725941656087,1.318538,56623.0,56620.0,0.07063498]
["bitfinex-derivatives","BTCF0:USTF0",1725941656278,0.1004,56621.0,56619.0,0.07063498]
["bitfinex-derivatives","BTCF0:USTF0",1725941656478,0.088305,56619.0,56618.0,0.07063498]
["bitfinex-derivatives","BTCF0:USTF0",1725941656693,0.188705,56619.0,56618.0,0.07063498]
["bitfinex-derivatives","BTCF0:USTF0",1725941657579,0.27701,56619.0,56618.0,0.07063498]
["bitfinex-derivatives","BTCF0:USTF0",1725941657783,0.27801,56619.0,56618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725941658592,0.27801,56619.0,56618.0,0.05688069]
["bitfinex-derivatives","BTCF0:USTF0",1725941659182,0.27801,56619.0,56618.0,0.06088069]
["bitfinex-derivatives","BTCF0:USTF0",1725941659183,0.17901,56619.0,56618.0,0.06088069]
["bitfinex-derivatives","BTCF0:USTF0",1725941659381,0.190705,56619.0,56618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725941659581,0.27901,56619.0,56618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725941660977,0.190705,56619.0,56618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725941661184,0.27901,56619.0,56618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725941663291,0.190705,56619.0,56618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725941664391,0.090705,56619.0,56618.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1725941671199,0.090705,56619.0,56618.0,0.18459709]
["bitfinex-derivatives","BTCF0:USTF0",1725941672290,0.090705,56619.0,56618.0,0.28246929]
["bitfinex-derivatives","BTCF0:USTF0",1725941672692,0.090705,56619.0,56618.0,0.19416329]
["bitfinex-derivatives","BTCF0:USTF0",1725941672891,0.090705,56619.0,56618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725941677296,0.090705,56619.0,56618.0,0.28251635]
["bitfinex-derivatives","BTCF0:USTF0",1725941678406,0.090705,56619.0,56618.0,0.19422526]
["bitfinex-derivatives","BTCF0:USTF0",1725941683205,0.090705,56619.0,56618.0,0.30024837]
["bitfinex-derivatives","BTCF0:USTF0",1725941686206,0.090705,56619.0,56618.0,0.20224127]
["bitfinex-derivatives","BTCF0:USTF0",1725941686409,0.090705,56619.0,56618.0,0.30027919]
["bitfinex-derivatives","BTCF0:USTF0",1725941688213,0.090705,56619.0,56618.0,0.19434733]
["bitfinex-derivatives","BTCF0:USTF0",1725941693701,0.090705,56619.0,56618.0,0.31123386]
["bitfinex-derivatives","BTCF0:USTF0",1725941694919,0.090705,56619.0,56618.0,0.19434733]
["bitfinex-derivatives","BTCF0:USTF0",1725941696218,0.090705,56619.0,56618.0,0.31125585]
["bitfinex-derivatives","BTCF0:USTF0",1725941696908,0.090705,56619.0,56618.0,0.31075585]
["bitfinex-derivatives","BTCF0:USTF0",1725941697906,0.090705,56619.0,56618.0,0.19384733]
["bitfinex-derivatives","BTCF0:USTF0",1725941700615,0.090705,56619.0,56618.0,0.3108425]
["bitfinex-derivatives","BTCF0:USTF0",1725941702405,0.090705,56619.0,56618.0,0.3109212]
["bitfinex-derivatives","BTCF0:USTF0",1725941702614,0.090705,56619.0,56618.0,0.19384733]
["bitfinex-derivatives","BTCF0:USTF0",1725941702806,0.090705,56619.0,56618.0,0.31092159]
["bitfinex-derivatives","BTCF0:USTF0",1725941703011,0.0041,56624.0,56618.0,0.23112291]
["bitfinex-derivatives","BTCF0:USTF0",1725941703316,0.0004,56625.0,56618.0,0.23112291]
["bitfinex-derivatives","BTCF0:USTF0",1725941703317,0.0004,56625.0,56623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941703509,0.0004,56625.0,56624.0,0.4036898]
["bitfinex-derivatives","BTCF0:USTF0",1725941703708,0.0004,56625.0,56624.0,0.3519898]
["bitfinex-derivatives","BTCF0:USTF0",1725941703909,0.0004,56625.0,56624.0,0.4519898]
["bitfinex-derivatives","BTCF0:USTF0",1725941704220,0.092386,56631.0,56627.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725941704425,0.088286,56631.0,56630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941705318,0.088286,56631.0,56630.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725941705819,0.02411676,56632.0,56630.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725941706133,0.0041,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725941706421,0.02360639,56644.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725941706723,0.088263,56646.0,56642.0,0.07057551]
["bitfinex-derivatives","BTCF0:USTF0",1725941707014,0.088263,56646.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725941707015,0.088263,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941707322,0.088263,56646.0,56645.0,0.05327969]
["bitfinex-derivatives","BTCF0:USTF0",1725941707619,0.088263,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941707820,0.088263,56646.0,56645.0,0.05327437]
["bitfinex-derivatives","BTCF0:USTF0",1725941708115,0.088263,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941708416,0.096263,56646.0,56645.0,0.05423632]
["bitfinex-derivatives","BTCF0:USTF0",1725941708612,0.096263,56646.0,56645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725941709015,0.096263,56646.0,56645.0,0.05423281]
["bitfinex-derivatives","BTCF0:USTF0",1725941709213,0.096263,56646.0,56645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725941709811,0.096263,56646.0,56645.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1725941710113,0.017,56646.0,56645.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1725941710918,0.017,56646.0,56645.0,0.16123951]
["bitfinex-derivatives","BTCF0:USTF0",1725941711218,0.017,56646.0,56645.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1725941711411,0.017,56646.0,56645.0,0.16123951]
["bitfinex-derivatives","BTCF0:USTF0",1725941711813,0.017,56646.0,56645.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1725941713326,0.017,56646.0,56645.0,0.1433493]
["bitfinex-derivatives","BTCF0:USTF0",1725941714123,0.017,56646.0,56645.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1725941715021,0.017,56646.0,56645.0,0.1433493]
["bitfinex-derivatives","BTCF0:USTF0",1725941715236,0.017,56646.0,56645.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1725941717220,0.0041,56652.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725941717425,0.0041,56659.0,56651.0,0.10914281]
["bitfinex-derivatives","BTCF0:USTF0",1725941717625,0.08824,56661.0,56658.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725941717922,0.08824,56661.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941718123,0.08824,56661.0,56660.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1725941718314,0.1469,56665.0,56661.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725941718517,0.088235,56664.0,56662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725941719623,0.088242,56660.0,56655.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725941719823,0.088243,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725941720316,0.163,56661.0,56652.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725941720520,0.163,56661.0,56654.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725941720521,0.088247,56657.0,56654.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725941720715,0.088247,56657.0,56651.0,0.03352532]
["bitfinex-derivatives","BTCF0:USTF0",1725941720922,0.088247,56657.0,56655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725941721725,0.090247,56657.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725941722437,0.095247,56657.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725941723124,0.08824,56661.0,56658.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725941723331,0.07463433,56665.0,56656.0,0.249247]
["bitfinex-derivatives","BTCF0:USTF0",1725941723332,0.008,56657.0,56656.0,0.249247]
["bitfinex-derivatives","BTCF0:USTF0",1725941723517,0.0084,56657.0,56656.0,0.249247]
["bitfinex-derivatives","BTCF0:USTF0",1725941723718,0.0084,56657.0,56656.0,0.294247]
["bitfinex-derivatives","BTCF0:USTF0",1725941723932,0.0054,56657.0,56656.0,0.295247]
["bitfinex-derivatives","BTCF0:USTF0",1725941725320,0.0004,56657.0,56656.0,0.294247]
["bitfinex-derivatives","BTCF0:USTF0",1725941726337,0.0054,56657.0,56656.0,0.295247]
["bitfinex-derivatives","BTCF0:USTF0",1725941726537,0.0054,56657.0,56656.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1725941732131,0.093645,56657.0,56656.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1725941735443,0.12225187,56657.0,56656.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1725941737447,0.093645,56657.0,56656.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1725941738044,0.18189,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941742449,0.430135,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941742645,0.430135,56657.0,56656.0,0.05486385]
["bitfinex-derivatives","BTCF0:USTF0",1725941742845,0.430135,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941743853,1.559655,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941749983,0.270135,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941750162,0.0054,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941750368,0.1432,56670.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725941750571,0.08823,56667.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725941750775,0.08823,56667.0,56666.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725941751071,0.11207464,56667.0,56666.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725941751474,0.08823,56667.0,56666.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725941751677,0.095,56670.0,56666.0,0.248631]
["bitfinex-derivatives","BTCF0:USTF0",1725941751975,0.0457,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941752177,0.06931474,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941752672,0.68693974,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941753174,0.68693974,56670.0,56669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725941753677,0.68993974,56670.0,56669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941754864,0.16053974,56670.0,56669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941756067,0.68993974,56670.0,56669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941756669,0.93816474,56670.0,56669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941756869,1.53816474,56670.0,56669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941760684,1.62638974,56670.0,56669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941761074,0.17647,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941761386,0.425105,56664.0,56663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725941761584,1.42315693,56664.0,56663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725941761776,1.58315693,56664.0,56663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725941762577,1.58315693,56664.0,56656.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1725941762578,0.17649,56657.0,56656.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1725941762775,0.33689,56657.0,56656.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725941764284,0.33989,56657.0,56656.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725941764875,0.34089,56657.0,56656.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725941765982,0.34389,56657.0,56656.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725941767382,0.18389,56657.0,56656.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725941767583,0.34389,56657.0,56656.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725941768879,0.36756734,56657.0,56656.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725941772784,0.11932234,56657.0,56656.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725941772989,0.11932234,56657.0,56656.0,0.05513401]
["bitfinex-derivatives","BTCF0:USTF0",1725941773489,0.11932234,56657.0,56656.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725941774088,0.11732234,56657.0,56656.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725941774290,0.093645,56657.0,56656.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725941775891,0.093645,56657.0,56656.0,0.16099903]
["bitfinex-derivatives","BTCF0:USTF0",1725941776091,0.093645,56657.0,56656.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725941776484,0.093645,56657.0,56656.0,0.16099903]
["bitfinex-derivatives","BTCF0:USTF0",1725941776791,0.093645,56657.0,56656.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725941777093,0.093645,56657.0,56656.0,0.16099903]
["bitfinex-derivatives","BTCF0:USTF0",1725941777686,0.093645,56657.0,56656.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725941778084,0.093645,56657.0,56656.0,0.16099903]
["bitfinex-derivatives","BTCF0:USTF0",1725941780091,0.093645,56657.0,56656.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725941780591,0.0054,56657.0,56656.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725941780792,0.0054,56657.0,56656.0,0.17860954]
["bitfinex-derivatives","BTCF0:USTF0",1725941780998,0.0054,56657.0,56656.0,0.27349592]
["bitfinex-derivatives","BTCF0:USTF0",1725941781381,0.0054,56657.0,56656.0,0.2735157]
["bitfinex-derivatives","BTCF0:USTF0",1725941781586,0.0054,56657.0,56656.0,0.27351724]
["bitfinex-derivatives","BTCF0:USTF0",1725941782584,0.0054,56657.0,56656.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725941788397,0.093645,56657.0,56656.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725941790695,0.093645,56657.0,56656.0,0.27347703]
["bitfinex-derivatives","BTCF0:USTF0",1725941791697,0.093645,56657.0,56656.0,0.18542449]
["bitfinex-derivatives","BTCF0:USTF0",1725941791898,0.093645,56657.0,56656.0,0.2735192]
["bitfinex-derivatives","BTCF0:USTF0",1725941792111,0.0054,56657.0,56656.0,0.2735192]
["bitfinex-derivatives","BTCF0:USTF0",1725941792997,0.0054,56657.0,56656.0,0.18542449]
["bitfinex-derivatives","BTCF0:USTF0",1725941793203,0.0054,56657.0,56656.0,0.27352202]
["bitfinex-derivatives","BTCF0:USTF0",1725941793588,0.0054,56657.0,56656.0,0.18542449]
["bitfinex-derivatives","BTCF0:USTF0",1725941793792,0.0054,56657.0,56656.0,0.29132351]
["bitfinex-derivatives","BTCF0:USTF0",1725941793993,0.0054,56657.0,56656.0,0.18542449]
["bitfinex-derivatives","BTCF0:USTF0",1725941794294,0.0054,56657.0,56656.0,0.29114228]
["bitfinex-derivatives","BTCF0:USTF0",1725941794600,0.0054,56657.0,56656.0,0.18542449]
["bitfinex-derivatives","BTCF0:USTF0",1725941794800,0.0054,56657.0,56656.0,0.29114384]
["bitfinex-derivatives","BTCF0:USTF0",1725941795107,0.0054,56657.0,56656.0,0.18311449]
["bitfinex-derivatives","BTCF0:USTF0",1725941795498,0.0054,56657.0,56656.0,0.28883625]
["bitfinex-derivatives","BTCF0:USTF0",1725941795697,0.0054,56657.0,56656.0,0.18311449]
["bitfinex-derivatives","BTCF0:USTF0",1725941796207,0.093645,56657.0,56656.0,0.09486749]
["bitfinex-derivatives","BTCF0:USTF0",1725941796403,0.0054,56657.0,56654.0,0.0881119]
["bitfinex-derivatives","BTCF0:USTF0",1725941796605,0.088247,56656.0,56655.0,0.0881119]
["bitfinex-derivatives","BTCF0:USTF0",1725941797004,0.08825,56654.0,56653.0,0.0881119]
["bitfinex-derivatives","BTCF0:USTF0",1725941797205,0.088252,56653.0,56652.0,0.0881119]
["bitfinex-derivatives","BTCF0:USTF0",1725941797401,0.088253,56652.0,56651.0,0.1763669]
["bitfinex-derivatives","BTCF0:USTF0",1725941797604,0.088653,56652.0,56651.0,0.18347871]
["bitfinex-derivatives","BTCF0:USTF0",1725941797906,0.248253,56652.0,56651.0,0.08814708]
["bitfinex-derivatives","BTCF0:USTF0",1725941798099,0.088256,56650.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725941798296,0.088656,56650.0,56649.0,0.18356144]
["bitfinex-derivatives","BTCF0:USTF0",1725941799702,0.088656,56650.0,56649.0,0.18956144]
["bitfinex-derivatives","BTCF0:USTF0",1725941800201,0.0004,56650.0,56649.0,0.18956144]
["bitfinex-derivatives","BTCF0:USTF0",1725941800811,0.0004,56650.0,56649.0,0.19456144]
["bitfinex-derivatives","BTCF0:USTF0",1725941801306,0.0004,56650.0,56649.0,0.3002832]
["bitfinex-derivatives","BTCF0:USTF0",1725941801509,0.0004,56650.0,56649.0,0.19456144]
["bitfinex-derivatives","BTCF0:USTF0",1725941802504,0.0004,56650.0,56649.0,0.28281944]
["bitfinex-derivatives","BTCF0:USTF0",1725941802708,0.0004,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725941802913,0.0004,56653.0,56652.0,0.34395744]
["bitfinex-derivatives","BTCF0:USTF0",1725941803520,0.0004,56653.0,56652.0,0.45721465]
["bitfinex-derivatives","BTCF0:USTF0",1725941803810,0.088242,56660.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725941804114,0.088242,56660.0,56652.0,0.36896165]
["bitfinex-derivatives","BTCF0:USTF0",1725941804115,0.088242,56660.0,56658.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725941804414,0.088242,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941805510,0.340484,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941805910,0.342484,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941807912,0.342484,56660.0,56659.0,0.05330024]
["bitfinex-derivatives","BTCF0:USTF0",1725941808407,0.342484,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941812809,0.342484,56660.0,56659.0,0.07093865]
["bitfinex-derivatives","BTCF0:USTF0",1725941813017,0.342484,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941819918,0.342484,56660.0,56659.0,0.07093865]
["bitfinex-derivatives","BTCF0:USTF0",1725941820115,0.342484,56660.0,56659.0,0.07092676]
["bitfinex-derivatives","BTCF0:USTF0",1725941820315,0.342484,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941821124,0.342484,56660.0,56659.0,0.05329816]
["bitfinex-derivatives","BTCF0:USTF0",1725941821522,0.430726,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941824524,0.342484,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941824830,0.182484,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941825018,0.182484,56660.0,56659.0,0.05331928]
["bitfinex-derivatives","BTCF0:USTF0",1725941825514,0.094242,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941825720,0.094242,56660.0,56659.0,0.07092677]
["bitfinex-derivatives","BTCF0:USTF0",1725941825914,0.094242,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941826114,0.094242,56660.0,56659.0,0.07097212]
["bitfinex-derivatives","BTCF0:USTF0",1725941827521,0.094242,56660.0,56659.0,0.09555287]
["bitfinex-derivatives","BTCF0:USTF0",1725941827925,0.094242,56660.0,56659.0,0.18376306]
["bitfinex-derivatives","BTCF0:USTF0",1725941828623,0.094242,56660.0,56659.0,0.27200506]
["bitfinex-derivatives","BTCF0:USTF0",1725941829231,0.094242,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941829828,0.094242,56660.0,56659.0,0.08861019]
["bitfinex-derivatives","BTCF0:USTF0",1725941831222,0.094242,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941831623,0.094242,56660.0,56659.0,0.09581191]
["bitfinex-derivatives","BTCF0:USTF0",1725941832018,0.094242,56660.0,56659.0,0.18405391]
["bitfinex-derivatives","BTCF0:USTF0",1725941832223,0.094242,56660.0,56659.0,0.27224521]
["bitfinex-derivatives","BTCF0:USTF0",1725941832631,0.094242,56660.0,56659.0,0.34405391]
["bitfinex-derivatives","BTCF0:USTF0",1725941833329,0.094242,56660.0,56659.0,0.09581191]
["bitfinex-derivatives","BTCF0:USTF0",1725941833634,0.254242,56660.0,56659.0,0.18398892]
["bitfinex-derivatives","BTCF0:USTF0",1725941833830,0.254242,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941834034,0.342483,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941834329,0.254241,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941835335,0.342482,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941835533,0.3663621,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941835733,0.2781211,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941836427,0.3663621,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941837029,0.2781211,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941837229,0.3663621,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941838231,0.2781211,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941838626,0.1181211,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941839330,0.2781211,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941840938,0.3663621,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941841140,0.39497169,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941841731,0.44327169,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941842131,0.38327169,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941842539,0.3546621,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941843137,0.3546621,56660.0,56659.0,0.05331882]
["bitfinex-derivatives","BTCF0:USTF0",1725941844238,0.4146621,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941847544,0.3663621,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941850745,0.50039881,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941851647,0.58863981,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941852347,0.48321457,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941852943,0.39497357,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941853143,0.48321457,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941854250,0.39497357,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941855250,0.39497402,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941856453,0.39497401,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941857551,0.23497267,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941857749,0.2063621,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941857942,0.2063621,56660.0,56659.0,0.07094741]
["bitfinex-derivatives","BTCF0:USTF0",1725941859645,0.2063621,56660.0,56659.0,0.07325741]
["bitfinex-derivatives","BTCF0:USTF0",1725941861245,0.1181211,56660.0,56659.0,0.07325741]
["bitfinex-derivatives","BTCF0:USTF0",1725941861447,0.2063621,56660.0,56659.0,0.07325741]
["bitfinex-derivatives","BTCF0:USTF0",1725941861754,0.1181211,56660.0,56659.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1725941863759,0.1181211,56660.0,56659.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725941863760,0.006,56660.0,56659.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725941864051,0.006,56660.0,56659.0,0.37456144]
["bitfinex-derivatives","BTCF0:USTF0",1725941864252,0.006,56660.0,56659.0,0.28637013]
["bitfinex-derivatives","BTCF0:USTF0",1725941865055,0.006,56660.0,56659.0,0.28651563]
["bitfinex-derivatives","BTCF0:USTF0",1725941865443,0.006,56660.0,56659.0,0.30998865]
["bitfinex-derivatives","BTCF0:USTF0",1725941866159,0.006,56660.0,56659.0,0.39816669]
["bitfinex-derivatives","BTCF0:USTF0",1725941866753,0.006,56660.0,56659.0,0.37469367]
["bitfinex-derivatives","BTCF0:USTF0",1725941866954,0.094241,56660.0,56659.0,0.190952]
["bitfinex-derivatives","BTCF0:USTF0",1725941867358,0.094241,56660.0,56659.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725941872657,0.19966624,56660.0,56659.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725941872859,0.22827485,56660.0,56659.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725941875461,0.22827485,56660.0,56659.0,0.190952]
["bitfinex-derivatives","BTCF0:USTF0",1725941878962,0.12284961,56660.0,56659.0,0.190952]
["bitfinex-derivatives","BTCF0:USTF0",1725941879766,0.094241,56660.0,56659.0,0.27913004]
["bitfinex-derivatives","BTCF0:USTF0",1725941879967,0.006,56660.0,56659.0,0.28668195]
["bitfinex-derivatives","BTCF0:USTF0",1725941880572,0.006,56660.0,56659.0,0.28656572]
["bitfinex-derivatives","BTCF0:USTF0",1725941881171,0.006,56660.0,56659.0,0.29236579]
["bitfinex-derivatives","BTCF0:USTF0",1725941881469,0.006,56660.0,56659.0,0.28656572]
["bitfinex-derivatives","BTCF0:USTF0",1725941882775,0.006,56660.0,56659.0,0.39236579]
["bitfinex-derivatives","BTCF0:USTF0",1725941883571,0.0041,56666.0,56665.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725941883783,0.088223,56672.0,56671.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725941883971,0.088223,56672.0,56671.0,0.188624]
["bitfinex-derivatives","BTCF0:USTF0",1725941885080,0.092223,56672.0,56671.0,0.188624]
["bitfinex-derivatives","BTCF0:USTF0",1725941885475,0.094223,56672.0,56671.0,0.188624]
["bitfinex-derivatives","BTCF0:USTF0",1725941885670,0.006,56672.0,56671.0,0.188624]
["bitfinex-derivatives","BTCF0:USTF0",1725941887387,0.006,56672.0,56671.0,0.25906662]
["bitfinex-derivatives","BTCF0:USTF0",1725941888677,0.006,56672.0,56671.0,0.28307935]
["bitfinex-derivatives","BTCF0:USTF0",1725941890280,0.006,56672.0,56671.0,0.21263673]
["bitfinex-derivatives","BTCF0:USTF0",1725941890583,0.006,56672.0,56671.0,0.28307935]
["bitfinex-derivatives","BTCF0:USTF0",1725941891385,0.006,56672.0,56671.0,0.21263673]
["bitfinex-derivatives","BTCF0:USTF0",1725941891979,0.006,56672.0,56671.0,0.28307935]
["bitfinex-derivatives","BTCF0:USTF0",1725941892580,0.006,56672.0,56671.0,0.21263673]
["bitfinex-derivatives","BTCF0:USTF0",1725941897886,0.092308,56681.0,56671.0,1.25377273]
["bitfinex-derivatives","BTCF0:USTF0",1725941898089,0.02859803,56680.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725941898291,0.0478,56690.0,56682.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725941898292,0.088205,56683.0,56682.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725941898488,0.11680262,56683.0,56682.0,0.188605]
["bitfinex-derivatives","BTCF0:USTF0",1725941898988,0.11680261,56683.0,56682.0,0.188605]
["bitfinex-derivatives","BTCF0:USTF0",1725941899889,0.11680261,56683.0,56682.0,0.189605]
["bitfinex-derivatives","BTCF0:USTF0",1725941900790,0.11680261,56683.0,56682.0,0.090605]
["bitfinex-derivatives","BTCF0:USTF0",1725941901801,0.02859761,56683.0,56682.0,0.190605]
["bitfinex-derivatives","BTCF0:USTF0",1725941901987,0.02859761,56684.0,56682.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725941902296,0.02859761,56684.0,56683.0,0.188605]
["bitfinex-derivatives","BTCF0:USTF0",1725941902485,0.10542524,56689.0,56688.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1725941902691,0.02859476,56689.0,56688.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725941902884,0.15322524,56690.0,56688.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725941902885,0.0478,56690.0,56688.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725941903091,0.135995,56690.0,56689.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725941903407,0.135995,56690.0,56689.0,0.188196]
["bitfinex-derivatives","BTCF0:USTF0",1725941904093,0.0478,56690.0,56689.0,0.188196]
["bitfinex-derivatives","BTCF0:USTF0",1725941904295,0.088188,56694.0,56689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725941904487,0.088188,56694.0,56693.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725941905000,0.088182,56698.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725941905191,0.147,56701.0,56698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725941905192,0.1429,56701.0,56698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725941905500,0.08818,56699.0,56698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725941906394,0.1674067,56701.0,56700.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725941906395,0.0720067,56701.0,56700.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725941906589,0.088177,56702.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725941906789,0.088177,56702.0,56701.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725941906982,0.088177,56702.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725941907292,0.11251653,56702.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725941907788,0.11251653,56702.0,56701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725941908092,0.088169,56707.0,56701.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725941908399,0.11194622,56707.0,56706.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725941909292,0.0485,56708.0,56706.0,0.188569]
["bitfinex-derivatives","BTCF0:USTF0",1725941909496,0.0485,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941909796,0.14581204,56708.0,56706.0,0.00095242]
["bitfinex-derivatives","BTCF0:USTF0",1725941909983,0.09771204,56707.0,56706.0,0.08912142]
["bitfinex-derivatives","BTCF0:USTF0",1725941910395,0.09771204,56707.0,56706.0,0.18912142]
["bitfinex-derivatives","BTCF0:USTF0",1725941910885,0.18588004,56707.0,56706.0,0.00095242]
["bitfinex-derivatives","BTCF0:USTF0",1725941911090,0.18588004,56707.0,56706.0,0.00195242]
["bitfinex-derivatives","BTCF0:USTF0",1725941911292,0.1171526,56707.0,56706.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725941911589,0.1171526,56707.0,56706.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1725941911798,0.1171526,56707.0,56706.0,0.188169]
["bitfinex-derivatives","BTCF0:USTF0",1725941911996,0.1171526,56707.0,56706.0,0.190169]
["bitfinex-derivatives","BTCF0:USTF0",1725941913897,0.11715061,56707.0,56706.0,0.190169]
["bitfinex-derivatives","BTCF0:USTF0",1725941914899,0.02898261,56707.0,56706.0,0.190169]
["bitfinex-derivatives","BTCF0:USTF0",1725941915099,0.11715061,56707.0,56706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941915399,0.19367324,56707.0,56706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941915602,0.22225585,56707.0,56706.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725941915797,0.11715061,56707.0,56706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941916194,0.11715061,56707.0,56706.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725941916393,0.19358672,56707.0,56706.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725941916694,0.02898261,56707.0,56706.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725941916901,0.0004,56707.0,56706.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725941917404,0.0004,56707.0,56706.0,0.11462723]
["bitfinex-derivatives","BTCF0:USTF0",1725941919900,0.0004,56707.0,56706.0,0.21462723]
["bitfinex-derivatives","BTCF0:USTF0",1725941920112,0.0004,56707.0,56706.0,0.27462723]
["bitfinex-derivatives","BTCF0:USTF0",1725941925612,0.176736,56707.0,56706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725941925908,0.20531906,56707.0,56706.0,0.00049387]
["bitfinex-derivatives","BTCF0:USTF0",1725941926295,0.31033778,56707.0,56706.0,0.00049387]
["bitfinex-derivatives","BTCF0:USTF0",1725941926709,0.20531906,56707.0,56706.0,0.00049387]
["bitfinex-derivatives","BTCF0:USTF0",1725941926910,0.31033778,56707.0,56706.0,0.00049387]
["bitfinex-derivatives","BTCF0:USTF0",1725941927311,0.20531906,56707.0,56706.0,0.00049387]
["bitfinex-derivatives","BTCF0:USTF0",1725941928409,0.14157443,56707.0,56706.0,0.00049387]
["bitfinex-derivatives","BTCF0:USTF0",1725941928605,0.14157352,56707.0,56706.0,0.00049387]
["bitfinex-derivatives","BTCF0:USTF0",1725941929010,0.11299137,56707.0,56706.0,0.00049387]
["bitfinex-derivatives","BTCF0:USTF0",1725941929213,0.11299137,56707.0,56706.0,0.08866287]
["bitfinex-derivatives","BTCF0:USTF0",1725941929514,0.14157301,56707.0,56706.0,0.08866287]
["bitfinex-derivatives","BTCF0:USTF0",1725941930010,0.14157301,56707.0,56706.0,0.00049387]
["bitfinex-derivatives","BTCF0:USTF0",1725941931012,0.22974101,56707.0,56706.0,0.00049387]
["bitfinex-derivatives","BTCF0:USTF0",1725941931511,0.29771956,56707.0,56706.0,0.00049387]
["bitfinex-derivatives","BTCF0:USTF0",1725941932297,0.29771956,56707.0,56706.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1725941932503,0.22974101,56707.0,56706.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1725941932904,0.088172,56704.0,56703.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725941933103,0.16,56702.0,56697.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725941933303,0.0971,56703.0,56698.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725941933504,0.0971,56703.0,56694.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725941933505,0.088186,56695.0,56694.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725941933713,0.088194,56690.0,56689.0,0.07442966]
["bitfinex-derivatives","BTCF0:USTF0",1725941933911,0.0004,56690.0,56688.0,0.07032966]
["bitfinex-derivatives","BTCF0:USTF0",1725941934109,0.088596,56689.0,56688.0,0.07032966]
["bitfinex-derivatives","BTCF0:USTF0",1725941934310,0.088596,56689.0,56687.0,0.18389344]
["bitfinex-derivatives","BTCF0:USTF0",1725941934708,0.0004,56688.0,56687.0,0.18389344]
["bitfinex-derivatives","BTCF0:USTF0",1725941934906,0.088196,56689.0,56687.0,0.18389344]
["bitfinex-derivatives","BTCF0:USTF0",1725941935105,0.088196,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941935610,0.088196,56689.0,56688.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725941936317,0.088196,56689.0,56688.0,0.15895279]
["bitfinex-derivatives","BTCF0:USTF0",1725941936812,0.088196,56689.0,56688.0,0.17495279]
["bitfinex-derivatives","BTCF0:USTF0",1725941938006,0.0045,56695.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725941938208,0.088192,56692.0,56691.0,0.248191]
["bitfinex-derivatives","BTCF0:USTF0",1725941939410,0.088192,56692.0,56691.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1725941939920,0.088192,56692.0,56691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725941940217,0.088192,56692.0,56691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725941944709,0.176384,56692.0,56691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725941946610,0.088192,56692.0,56691.0,0.098193]
["bitfinex-derivatives","BTCF0:USTF0",1725941949212,0.02420612,56695.0,56691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725941949425,0.02420612,56695.0,56694.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725941950821,0.11239212,56695.0,56694.0,0.248588]
["bitfinex-derivatives","BTCF0:USTF0",1725941951619,0.0004,56695.0,56694.0,0.248588]
["bitfinex-derivatives","BTCF0:USTF0",1725941952123,0.0041,56702.0,56694.0,1.377748]
["bitfinex-derivatives","BTCF0:USTF0",1725941952316,0.088573,56704.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941952626,0.088573,56704.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725941953418,0.088173,56704.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725941953807,0.11200545,56704.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725941955219,0.11200545,56704.0,56703.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725941955711,0.186263,56710.0,56703.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725941955712,0.0041,56710.0,56703.0,0.23226514]
["bitfinex-derivatives","BTCF0:USTF0",1725941955913,0.088162,56711.0,56709.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725941956109,0.088162,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725941956421,0.088162,56711.0,56709.0,0.07071248]
["bitfinex-derivatives","BTCF0:USTF0",1725941956623,0.0004,56710.0,56709.0,0.07071248]
["bitfinex-derivatives","BTCF0:USTF0",1725941956822,0.0004,56710.0,56709.0,0.15887748]
["bitfinex-derivatives","BTCF0:USTF0",1725941957513,0.0004,56710.0,56709.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725941958315,0.0004,56710.0,56709.0,0.15887748]
["bitfinex-derivatives","BTCF0:USTF0",1725941958522,0.0004,56710.0,56709.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725941958815,0.0004,56710.0,56709.0,0.15887748]
["bitfinex-derivatives","BTCF0:USTF0",1725941959220,0.0004,56710.0,56709.0,0.31887748]
["bitfinex-derivatives","BTCF0:USTF0",1725941959417,0.0004,56710.0,56709.0,0.31883227]
["bitfinex-derivatives","BTCF0:USTF0",1725941960315,0.0004,56710.0,56709.0,0.248565]
["bitfinex-derivatives","BTCF0:USTF0",1725941960522,0.0004,56710.0,56709.0,0.31882506]
["bitfinex-derivatives","BTCF0:USTF0",1725941960721,0.0004,56710.0,56709.0,0.32113506]
["bitfinex-derivatives","BTCF0:USTF0",1725941960929,0.0004,56710.0,56709.0,0.250875]
["bitfinex-derivatives","BTCF0:USTF0",1725941961625,0.0004,56710.0,56709.0,0.32112106]
["bitfinex-derivatives","BTCF0:USTF0",1725941963022,0.0004,56710.0,56709.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1725941963324,0.0289806,56710.0,56709.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1725941963523,0.10574463,56710.0,56709.0,0.250475]
["bitfinex-derivatives","BTCF0:USTF0",1725941963828,0.0289806,56710.0,56709.0,0.250475]
["bitfinex-derivatives","BTCF0:USTF0",1725941964520,0.0289806,56710.0,56709.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725941964521,0.1171436,56710.0,56709.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725941964717,0.1171436,56710.0,56709.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725941965131,0.0289806,56710.0,56709.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725941966822,0.02898092,56710.0,56709.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725941968824,0.10570963,56710.0,56709.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725941969123,0.02898092,56710.0,56709.0,0.231565]
["bitfinex-derivatives","BTCF0:USTF0",1725941969617,0.02897927,56710.0,56709.0,0.231565]
["bitfinex-derivatives","BTCF0:USTF0",1725941970023,0.0004,56710.0,56709.0,0.231565]
["bitfinex-derivatives","BTCF0:USTF0",1725941974729,0.03277465,56717.0,56709.0,0.231565]
["bitfinex-derivatives","BTCF0:USTF0",1725941975037,0.02867465,56717.0,56716.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725941975335,0.02867465,56717.0,56716.0,0.248554]
["bitfinex-derivatives","BTCF0:USTF0",1725941975733,0.02867465,56717.0,56716.0,0.25726697]
["bitfinex-derivatives","BTCF0:USTF0",1725941976235,0.02867465,56717.0,56716.0,0.25826697]
["bitfinex-derivatives","BTCF0:USTF0",1725941977842,0.02867465,56717.0,56716.0,0.25926697]
["bitfinex-derivatives","BTCF0:USTF0",1725941981130,0.02867465,56717.0,56716.0,0.28267062]
["bitfinex-derivatives","BTCF0:USTF0",1725941981530,0.02867465,56717.0,56716.0,0.27395765]
["bitfinex-derivatives","BTCF0:USTF0",1725941982237,0.20497865,56717.0,56716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941982429,0.11682665,56717.0,56716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941984738,0.20497865,56717.0,56716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725941984934,0.29256158,56717.0,56711.0,0.18342996]
["bitfinex-derivatives","BTCF0:USTF0",1725941985136,0.12324013,56712.0,56711.0,0.02342996]
["bitfinex-derivatives","BTCF0:USTF0",1725941985351,0.088163,56710.0,56709.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725941985539,0.11714351,56710.0,56709.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725941985733,0.18483755,56710.0,56709.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725941986645,0.18426905,56710.0,56709.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725941987246,0.18426905,56710.0,56709.0,0.11267981]
["bitfinex-derivatives","BTCF0:USTF0",1725941988146,0.18426905,56710.0,56709.0,0.21267981]
["bitfinex-derivatives","BTCF0:USTF0",1725941988740,0.18626905,56710.0,56709.0,0.21267981]
["bitfinex-derivatives","BTCF0:USTF0",1725941992442,0.18626905,56710.0,56709.0,0.12451681]
["bitfinex-derivatives","BTCF0:USTF0",1725941992946,0.090163,56710.0,56709.0,0.12451681]
["bitfinex-derivatives","BTCF0:USTF0",1725941993342,0.090163,56710.0,56709.0,0.02451681]
["bitfinex-derivatives","BTCF0:USTF0",1725941993543,0.090163,56710.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725941993544,0.088169,56706.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725941993746,0.088169,56706.0,56705.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1725941993747,0.088569,56706.0,56705.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1725941994049,0.088569,56706.0,56705.0,0.28321834]
["bitfinex-derivatives","BTCF0:USTF0",1725941994654,0.088569,56706.0,56705.0,0.28421834]
["bitfinex-derivatives","BTCF0:USTF0",1725941996056,0.088569,56706.0,56705.0,0.30869543]
["bitfinex-derivatives","BTCF0:USTF0",1725941996352,0.088569,56706.0,56705.0,0.30969543]
["bitfinex-derivatives","BTCF0:USTF0",1725941997957,0.0004,56706.0,56705.0,0.30969543]
["bitfinex-derivatives","BTCF0:USTF0",1725941999051,0.0004,56706.0,56705.0,0.42302059]
["bitfinex-derivatives","BTCF0:USTF0",1725942000252,0.0004,56712.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725942000554,0.0004,56712.0,56711.0,0.28360934]
["bitfinex-derivatives","BTCF0:USTF0",1725942000755,0.02897975,56712.0,56711.0,0.188561]
["bitfinex-derivatives","BTCF0:USTF0",1725942001360,0.02857975,56712.0,56711.0,0.188561]
["bitfinex-derivatives","BTCF0:USTF0",1725942001558,0.10569565,56714.0,56713.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725942001754,0.02857954,56716.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725942001755,0.10569565,56716.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725942001951,0.10567505,56719.0,56716.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1725942002166,0.0041,56722.0,56718.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725942002167,0.10567505,56722.0,56718.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725942002449,0.0041,56725.0,56718.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725942002450,0.10977505,56725.0,56718.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725942002656,0.02857483,56724.0,56717.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725942002859,0.10567505,56726.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725942003162,0.10567505,56726.0,56725.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1725942003556,0.10567505,56727.0,56725.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1725942003754,0.10567505,56727.0,56725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942003755,0.10567505,56726.0,56725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942004058,0.088142,56724.0,56720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725942004257,0.16,56727.0,56719.0,0.02420412]
["bitfinex-derivatives","BTCF0:USTF0",1725942004258,0.088143,56723.0,56719.0,0.02420412]
["bitfinex-derivatives","BTCF0:USTF0",1725942004452,0.088143,56723.0,56718.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725942004654,0.088143,56723.0,56718.0,0.248149]
["bitfinex-derivatives","BTCF0:USTF0",1725942005157,0.088143,56723.0,56719.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725942005456,0.0477,56725.0,56722.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725942005959,0.13584,56725.0,56724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942006159,0.02435708,56727.0,56724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942006160,0.11249408,56727.0,56724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942006349,0.088137,56727.0,56726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942007360,0.11258257,56727.0,56726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942007559,0.10560051,56730.0,56726.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725942007756,0.088132,56730.0,56729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942008060,0.088132,56730.0,56729.0,0.23122298]
["bitfinex-derivatives","BTCF0:USTF0",1725942008253,0.0041,56737.0,56729.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725942008456,0.13753,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942009164,0.16138721,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942009965,0.0041,56737.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942010156,0.16,56740.0,56731.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725942010157,0.228323,56736.0,56731.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725942010460,0.228323,56736.0,56732.0,0.07020523]
["bitfinex-derivatives","BTCF0:USTF0",1725942010658,0.088127,56733.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942011375,0.1412,56736.0,56731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725942011556,0.229323,56736.0,56735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942012265,0.228323,56736.0,56735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942013757,0.0949,56736.0,56735.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725942014073,0.0949,56736.0,56735.0,0.089924]
["bitfinex-derivatives","BTCF0:USTF0",1725942014762,0.0949,56736.0,56735.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725942014763,0.183023,56736.0,56735.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725942014963,0.183023,56736.0,56735.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725942015380,0.183023,56736.0,56727.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1725942015381,1.38366,56736.0,56727.0,0.07430523]
["bitfinex-derivatives","BTCF0:USTF0",1725942015560,0.088134,56729.0,56727.0,0.07430523]
["bitfinex-derivatives","BTCF0:USTF0",1725942015868,0.088134,56729.0,56720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725942015869,0.088134,56729.0,56721.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725942016060,0.088134,56729.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725942016261,0.088128,56733.0,56730.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725942016568,0.088128,56733.0,56732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942018364,0.090128,56733.0,56732.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725942018760,0.339256,56733.0,56732.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725942019365,1.468056,56733.0,56732.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725942026982,1.379928,56733.0,56732.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725942027175,1.468056,56733.0,56732.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725942028873,0.091128,56733.0,56732.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725942035081,0.091128,56733.0,56732.0,0.16113423]
["bitfinex-derivatives","BTCF0:USTF0",1725942035281,0.091128,56733.0,56732.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725942035580,0.091128,56733.0,56732.0,0.32113423]
["bitfinex-derivatives","BTCF0:USTF0",1725942035581,0.003,56733.0,56732.0,0.32113423]
["bitfinex-derivatives","BTCF0:USTF0",1725942037985,0.003,56733.0,56732.0,0.250929]
["bitfinex-derivatives","BTCF0:USTF0",1725942038282,0.003,56733.0,56732.0,0.34657402]
["bitfinex-derivatives","BTCF0:USTF0",1725942038673,0.0008,56736.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725942038878,0.0008,56736.0,56735.0,0.34416902]
["bitfinex-derivatives","BTCF0:USTF0",1725942039889,0.0008,56736.0,56735.0,0.34516902]
["bitfinex-derivatives","BTCF0:USTF0",1725942040096,0.0008,56736.0,56735.0,0.18616902]
["bitfinex-derivatives","BTCF0:USTF0",1725942040278,0.088923,56736.0,56735.0,0.18616902]
["bitfinex-derivatives","BTCF0:USTF0",1725942040584,0.0008,56736.0,56735.0,0.18616902]
["bitfinex-derivatives","BTCF0:USTF0",1725942040773,0.0008,56736.0,56735.0,0.18516902]
["bitfinex-derivatives","BTCF0:USTF0",1725942040976,0.0008,56736.0,56735.0,0.18616902]
["bitfinex-derivatives","BTCF0:USTF0",1725942041385,0.0008,56736.0,56735.0,0.18516902]
["bitfinex-derivatives","BTCF0:USTF0",1725942041678,0.0008,56736.0,56735.0,0.18616902]
["bitfinex-derivatives","BTCF0:USTF0",1725942041883,0.0008,56736.0,56735.0,0.28266902]
["bitfinex-derivatives","BTCF0:USTF0",1725942042090,0.0008,56736.0,56735.0,0.30693485]
["bitfinex-derivatives","BTCF0:USTF0",1725942043385,0.0008,56736.0,56735.0,0.39467596]
["bitfinex-derivatives","BTCF0:USTF0",1725942043689,0.0008,56736.0,56735.0,0.21128983]
["bitfinex-derivatives","BTCF0:USTF0",1725942044187,0.088923,56736.0,56735.0,0.187024]
["bitfinex-derivatives","BTCF0:USTF0",1725942044488,0.088923,56736.0,56735.0,0.11929225]
["bitfinex-derivatives","BTCF0:USTF0",1725942044990,0.088923,56736.0,56735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725942045484,0.177046,56736.0,56735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725942048790,0.20082646,56736.0,56735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725942052287,0.28894946,56736.0,56735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725942052879,0.81770946,56736.0,56735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725942053082,1.41770946,56736.0,56735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725942053486,1.57770946,56736.0,56735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725942055491,0.088135,56728.0,56727.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725942055693,0.08814,56725.0,56724.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1725942056094,0.08854,56725.0,56724.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1725942056288,0.08814,56725.0,56724.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1725942056791,0.088143,56723.0,56722.0,0.15833525]
["bitfinex-derivatives","BTCF0:USTF0",1725942056991,0.088543,56723.0,56722.0,0.15833525]
["bitfinex-derivatives","BTCF0:USTF0",1725942058893,0.088543,56723.0,56721.0,0.11671676]
["bitfinex-derivatives","BTCF0:USTF0",1725942058894,0.088144,56722.0,56721.0,0.11671676]
["bitfinex-derivatives","BTCF0:USTF0",1725942059094,0.088544,56722.0,56721.0,0.18701671]
["bitfinex-derivatives","BTCF0:USTF0",1725942059685,0.0004,56722.0,56721.0,0.20486276]
["bitfinex-derivatives","BTCF0:USTF0",1725942059882,0.0004,56722.0,56721.0,0.40537169]
["bitfinex-derivatives","BTCF0:USTF0",1725942060081,0.0004,56722.0,56721.0,0.50937169]
["bitfinex-derivatives","BTCF0:USTF0",1725942060494,0.0004,56722.0,56721.0,0.51437169]
["bitfinex-derivatives","BTCF0:USTF0",1725942060795,0.0004,56722.0,56721.0,0.51437718]
["bitfinex-derivatives","BTCF0:USTF0",1725942062088,0.0004,56722.0,56721.0,0.40873894]
["bitfinex-derivatives","BTCF0:USTF0",1725942062294,0.0004,56722.0,56721.0,0.51437718]
["bitfinex-derivatives","BTCF0:USTF0",1725942062995,0.0004,56728.0,56721.0,1.64325718]
["bitfinex-derivatives","BTCF0:USTF0",1725942063195,0.0004,56728.0,56727.0,0.188537]
["bitfinex-derivatives","BTCF0:USTF0",1725942063384,0.0004,56728.0,56727.0,0.237237]
["bitfinex-derivatives","BTCF0:USTF0",1725942063982,0.08813,56732.0,56727.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1725942064295,0.08813,56732.0,56731.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725942065095,0.08913,56732.0,56731.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725942065601,0.08913,56732.0,56731.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1725942066688,0.02358578,56733.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725942066996,0.088119,56738.0,56733.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725942066997,0.088127,56734.0,56733.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725942067187,0.088127,56734.0,56733.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725942068384,0.088127,56734.0,56733.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1725942068584,0.02472299,56736.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725942068790,0.02472299,56736.0,56735.0,0.15877877]
["bitfinex-derivatives","BTCF0:USTF0",1725942070504,0.0018,56736.0,56735.0,0.089524]
["bitfinex-derivatives","BTCF0:USTF0",1725942070799,0.0018,56736.0,56735.0,0.18505968]
["bitfinex-derivatives","BTCF0:USTF0",1725942074999,0.0018,56736.0,56735.0,0.14317339]
["bitfinex-derivatives","BTCF0:USTF0",1725942075506,0.0018,56736.0,56735.0,0.090524]
["bitfinex-derivatives","BTCF0:USTF0",1725942082496,0.0041,56742.0,56741.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725942082700,0.02676725,56748.0,56743.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725942082896,0.088103,56749.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942083092,0.088103,56749.0,56748.0,0.05304939]
["bitfinex-derivatives","BTCF0:USTF0",1725942083796,0.088103,56749.0,56748.0,0.14115339]
["bitfinex-derivatives","BTCF0:USTF0",1725942085909,0.088103,56749.0,56748.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725942086995,0.088103,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942087205,0.176206,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942087399,0.176206,56749.0,56748.0,0.05299134]
["bitfinex-derivatives","BTCF0:USTF0",1725942088193,0.276206,56749.0,56748.0,0.05299134]
["bitfinex-derivatives","BTCF0:USTF0",1725942089210,0.276206,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942090611,0.088103,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942094012,0.188103,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942094212,0.188102,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942098506,0.276204,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942098813,0.188102,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942100123,0.276204,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942105022,0.276204,56749.0,56748.0,0.07066933]
["bitfinex-derivatives","BTCF0:USTF0",1725942105320,0.276204,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942108022,0.364306,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942108414,0.276204,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942112517,0.276204,56749.0,56748.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1725942118027,0.276204,56749.0,56748.0,0.07073933]
["bitfinex-derivatives","BTCF0:USTF0",1725942118926,0.276204,56749.0,56748.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1725942120122,0.276204,56749.0,56748.0,0.07073933]
["bitfinex-derivatives","BTCF0:USTF0",1725942122721,0.188102,56749.0,56748.0,0.07073933]
["bitfinex-derivatives","BTCF0:USTF0",1725942124332,0.276204,56749.0,56748.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1725942126028,0.11453159,56752.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725942126227,0.11453159,56752.0,56751.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1725942127531,0.11453159,56752.0,56751.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1725942127941,0.11453159,56752.0,56751.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725942129120,0.088098,56752.0,56751.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725942129722,0.088098,56752.0,56751.0,0.184299]
["bitfinex-derivatives","BTCF0:USTF0",1725942131034,0.02585571,56753.0,56752.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725942131222,0.1,56756.0,56752.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725942131223,0.088095,56754.0,56752.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725942131425,0.088095,56754.0,56753.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942131624,0.088095,56754.0,56753.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725942134435,0.088095,56754.0,56753.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1725942134630,0.088095,56754.0,56753.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1725942138235,0.0041,56759.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725942138532,0.21404219,56759.0,56758.0,0.07008388]
["bitfinex-derivatives","BTCF0:USTF0",1725942138737,0.08809,56757.0,56756.0,0.07008388]
["bitfinex-derivatives","BTCF0:USTF0",1725942138936,0.08809,56757.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725942138937,0.088092,56756.0,56755.0,0.15817688]
["bitfinex-derivatives","BTCF0:USTF0",1725942139140,0.188092,56756.0,56755.0,0.07008388]
["bitfinex-derivatives","BTCF0:USTF0",1725942139327,0.088092,56756.0,56755.0,0.07008388]
["bitfinex-derivatives","BTCF0:USTF0",1725942140142,0.1,56757.0,56754.0,0.07008388]
["bitfinex-derivatives","BTCF0:USTF0",1725942140143,0.088093,56755.0,56754.0,0.07008388]
["bitfinex-derivatives","BTCF0:USTF0",1725942140440,0.088093,56755.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725942140441,0.17619,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725942140823,0.17619,56754.0,56753.0,0.05457651]
["bitfinex-derivatives","BTCF0:USTF0",1725942141025,0.17619,56754.0,56753.0,0.05357651]
["bitfinex-derivatives","BTCF0:USTF0",1725942141228,0.17619,56754.0,56753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942141640,0.17619,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725942144830,0.176192,56753.0,56752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942145244,0.264288,56753.0,56752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942146029,0.364288,56753.0,56752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942146436,0.276192,56753.0,56752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942147633,0.365288,56753.0,56752.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725942147833,0.366288,56753.0,56752.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725942148929,0.367488,56753.0,56752.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725942151844,0.264312,56748.0,56747.0,0.05258174]
["bitfinex-derivatives","BTCF0:USTF0",1725942152049,0.088105,56747.0,56743.0,0.05258174]
["bitfinex-derivatives","BTCF0:USTF0",1725942152242,0.088112,56743.0,56740.0,0.07418388]
["bitfinex-derivatives","BTCF0:USTF0",1725942152441,0.176232,56740.0,56739.0,0.07008388]
["bitfinex-derivatives","BTCF0:USTF0",1725942152751,0.276232,56740.0,56739.0,0.07008388]
["bitfinex-derivatives","BTCF0:USTF0",1725942153942,0.276232,56740.0,56734.0,0.08770385]
["bitfinex-derivatives","BTCF0:USTF0",1725942153943,0.1,56740.0,56735.0,0.08770385]
["bitfinex-derivatives","BTCF0:USTF0",1725942154142,0.088119,56739.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725942154362,0.088119,56739.0,56738.0,0.17582285]
["bitfinex-derivatives","BTCF0:USTF0",1725942154544,0.088119,56739.0,56738.0,0.2758152]
["bitfinex-derivatives","BTCF0:USTF0",1725942154941,0.088119,56739.0,56738.0,0.17582285]
["bitfinex-derivatives","BTCF0:USTF0",1725942155242,0.088119,56739.0,56738.0,0.099119]
["bitfinex-derivatives","BTCF0:USTF0",1725942156450,0.02624038,56740.0,56739.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725942156744,0.088109,56745.0,56743.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725942157052,0.088109,56745.0,56744.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1725942158349,0.089109,56745.0,56744.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1725942159045,0.090109,56745.0,56744.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1725942165043,0.090509,56745.0,56744.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1725942170954,0.090509,56745.0,56744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942170955,0.178618,56745.0,56744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942171952,0.227718,56745.0,56744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942172352,0.178618,56745.0,56744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942178873,0.266727,56745.0,56744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942180275,0.366727,56745.0,56744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942182465,0.366727,56745.0,56744.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725942183361,0.366727,56745.0,56738.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942183362,0.364354,56739.0,56738.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942183562,0.364754,56739.0,56738.0,0.05275346]
["bitfinex-derivatives","BTCF0:USTF0",1725942184165,0.424754,56739.0,56738.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942184368,0.45124711,56739.0,56738.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942184569,0.45124711,56739.0,56738.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1725942186068,0.45124711,56739.0,56738.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1725942188482,1.58000711,56739.0,56738.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1725942188775,0.98000711,56739.0,56738.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1725942188973,1.58000711,56739.0,56738.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1725942197470,0.98000711,56739.0,56738.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1725942197670,0.11501111,56739.0,56738.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1725942197877,0.11501111,56739.0,56738.0,0.06375346]
["bitfinex-derivatives","BTCF0:USTF0",1725942198082,0.11501111,56739.0,56738.0,0.627949]
["bitfinex-derivatives","BTCF0:USTF0",1725942198083,0.0004,56739.0,56738.0,0.627949]
["bitfinex-derivatives","BTCF0:USTF0",1725942198280,0.0004,56739.0,56738.0,0.69820634]
["bitfinex-derivatives","BTCF0:USTF0",1725942198786,0.0004,56739.0,56738.0,0.16944634]
["bitfinex-derivatives","BTCF0:USTF0",1725942199177,0.0004,56739.0,56738.0,0.099189]
["bitfinex-derivatives","BTCF0:USTF0",1725942200275,0.0004,56739.0,56738.0,0.099119]
["bitfinex-derivatives","BTCF0:USTF0",1725942202577,0.088518,56739.0,56738.0,0.099119]
["bitfinex-derivatives","BTCF0:USTF0",1725942202881,0.088518,56739.0,56738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725942204083,0.188518,56739.0,56738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725942206081,0.248518,56739.0,56738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725942206578,0.248518,56739.0,56738.0,0.099119]
["bitfinex-derivatives","BTCF0:USTF0",1725942209487,0.088518,56739.0,56738.0,0.099119]
["bitfinex-derivatives","BTCF0:USTF0",1725942211683,0.088518,56739.0,56738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725942211884,0.336636,56739.0,56738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725942212087,0.248518,56739.0,56738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725942214584,0.248518,56739.0,56738.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1725942222993,0.088518,56739.0,56738.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1725942226190,0.088518,56739.0,56738.0,0.09890572]
["bitfinex-derivatives","BTCF0:USTF0",1725942227299,0.088518,56739.0,56738.0,0.11164835]
["bitfinex-derivatives","BTCF0:USTF0",1725942228195,0.188518,56739.0,56738.0,0.11164835]
["bitfinex-derivatives","BTCF0:USTF0",1725942230103,0.188518,56739.0,56738.0,0.11165318]
["bitfinex-derivatives","BTCF0:USTF0",1725942235103,0.188518,56739.0,56738.0,0.11163946]
["bitfinex-derivatives","BTCF0:USTF0",1725942236704,0.188518,56739.0,56738.0,0.11163948]
["bitfinex-derivatives","BTCF0:USTF0",1725942238296,0.148518,56739.0,56738.0,0.11163948]
["bitfinex-derivatives","BTCF0:USTF0",1725942241092,0.148518,56739.0,56738.0,0.09900649]
["bitfinex-derivatives","BTCF0:USTF0",1725942241299,0.148518,56739.0,56738.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1725942242902,0.148518,56739.0,56738.0,0.09900649]
["bitfinex-derivatives","BTCF0:USTF0",1725942243199,0.148518,56739.0,56738.0,0.11151819]
["bitfinex-derivatives","BTCF0:USTF0",1725942243399,0.148518,56739.0,56738.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1725942250606,0.148518,56739.0,56738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725942253101,0.0271393,56741.0,56738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725942253306,0.088115,56742.0,56741.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725942253307,0.188115,56742.0,56741.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725942253503,0.02639361,56743.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725942253811,0.102,56747.0,56745.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725942254121,0.102,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942254506,0.21712104,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942255408,0.21912104,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942257403,0.22112104,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942259415,0.22112104,56747.0,56746.0,0.07066499]
["bitfinex-derivatives","BTCF0:USTF0",1725942259619,0.22112104,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942262216,0.22112104,56747.0,56746.0,0.07064533]
["bitfinex-derivatives","BTCF0:USTF0",1725942262411,0.22112104,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942263312,0.12112104,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942263510,0.22112104,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942264912,0.22112104,56747.0,56746.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1725942275514,0.30922604,56747.0,56746.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1725942282534,0.20922604,56747.0,56746.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1725942282940,0.30922604,56747.0,56746.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1725942283122,0.30922604,56747.0,56746.0,0.08833849]
["bitfinex-derivatives","BTCF0:USTF0",1725942286628,0.30922604,56747.0,56746.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1725942299754,0.12112104,56747.0,56746.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1725942299936,0.22112104,56747.0,56746.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1725942301548,0.22112104,56747.0,56746.0,0.07071288]
["bitfinex-derivatives","BTCF0:USTF0",1725942301749,0.22112104,56747.0,56746.0,0.07064288]
["bitfinex-derivatives","BTCF0:USTF0",1725942302751,0.03301604,56747.0,56746.0,0.07064009]
["bitfinex-derivatives","BTCF0:USTF0",1725942303047,0.13301604,56747.0,56746.0,0.07063811]
["bitfinex-derivatives","BTCF0:USTF0",1725942303249,0.13301604,56747.0,56746.0,0.07063595]
["bitfinex-derivatives","BTCF0:USTF0",1725942303760,0.22112104,56747.0,56746.0,0.07063595]
["bitfinex-derivatives","BTCF0:USTF0",1725942304345,0.22112104,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942306246,0.22112104,56747.0,56746.0,0.07063595]
["bitfinex-derivatives","BTCF0:USTF0",1725942306442,0.22112104,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942307752,0.22112104,56747.0,56746.0,0.07063595]
["bitfinex-derivatives","BTCF0:USTF0",1725942308548,0.22112104,56747.0,56746.0,0.10116513]
["bitfinex-derivatives","BTCF0:USTF0",1725942313363,0.22112104,56747.0,56746.0,0.10110553]
["bitfinex-derivatives","BTCF0:USTF0",1725942313553,0.21912104,56747.0,56746.0,0.10110553]
["bitfinex-derivatives","BTCF0:USTF0",1725942313861,0.21912104,56747.0,56746.0,0.10210553]
["bitfinex-derivatives","BTCF0:USTF0",1725942314061,0.21712104,56747.0,56746.0,0.10210553]
["bitfinex-derivatives","BTCF0:USTF0",1725942314449,0.21712104,56747.0,56746.0,0.10110553]
["bitfinex-derivatives","BTCF0:USTF0",1725942314758,0.21812104,56747.0,56746.0,0.10310553]
["bitfinex-derivatives","BTCF0:USTF0",1725942315163,0.21712104,56747.0,56746.0,0.10310553]
["bitfinex-derivatives","BTCF0:USTF0",1725942315358,0.21712104,56747.0,56746.0,0.10610553]
["bitfinex-derivatives","BTCF0:USTF0",1725942316155,0.21712104,56747.0,56746.0,0.10617553]
["bitfinex-derivatives","BTCF0:USTF0",1725942316459,0.21712104,56747.0,56746.0,0.07568861]
["bitfinex-derivatives","BTCF0:USTF0",1725942316857,0.21712104,56747.0,56746.0,0.07368861]
["bitfinex-derivatives","BTCF0:USTF0",1725942317160,0.21712104,56747.0,56746.0,0.07568861]
["bitfinex-derivatives","BTCF0:USTF0",1725942317359,0.21712104,56747.0,56746.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1725942317558,0.21712104,56747.0,56746.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1725942322153,0.21712104,56747.0,56746.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1725942322762,0.11712104,56747.0,56746.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1725942323360,0.11712104,56747.0,56746.0,0.19530699]
["bitfinex-derivatives","BTCF0:USTF0",1725942324066,0.090105,56747.0,56746.0,0.19530699]
["bitfinex-derivatives","BTCF0:USTF0",1725942324869,0.02612694,56751.0,56746.0,0.11596172]
["bitfinex-derivatives","BTCF0:USTF0",1725942324870,0.088101,56751.0,56746.0,0.11596172]
["bitfinex-derivatives","BTCF0:USTF0",1725942325054,0.088101,56750.0,56747.0,0.14812999]
["bitfinex-derivatives","BTCF0:USTF0",1725942325260,0.088101,56750.0,56748.0,0.14872999]
["bitfinex-derivatives","BTCF0:USTF0",1725942325570,0.088101,56750.0,56749.0,0.20172999]
["bitfinex-derivatives","BTCF0:USTF0",1725942326665,0.088101,56750.0,56749.0,0.28983099]
["bitfinex-derivatives","BTCF0:USTF0",1725942327167,0.089101,56750.0,56749.0,0.28983099]
["bitfinex-derivatives","BTCF0:USTF0",1725942327664,0.088101,56750.0,56749.0,0.28983099]
["bitfinex-derivatives","BTCF0:USTF0",1725942328055,0.088101,56750.0,56749.0,0.18983099]
["bitfinex-derivatives","BTCF0:USTF0",1725942331566,0.088101,56750.0,56749.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725942333471,0.088101,56750.0,56749.0,0.15822653]
["bitfinex-derivatives","BTCF0:USTF0",1725942333670,0.188097,56753.0,56752.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725942333870,0.188097,56753.0,56752.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725942334963,0.190097,56753.0,56752.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725942335270,0.192097,56753.0,56752.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725942337569,0.192097,56753.0,56752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942338775,0.192097,56753.0,56752.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725942340469,0.192097,56753.0,56752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942340667,0.239797,56753.0,56752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942345169,0.239797,56753.0,56752.0,0.08845691]
["bitfinex-derivatives","BTCF0:USTF0",1725942345675,0.239797,56753.0,56752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942345874,0.004,56753.0,56752.0,0.08845691]
["bitfinex-derivatives","BTCF0:USTF0",1725942346169,0.092096,56753.0,56752.0,0.19016792]
["bitfinex-derivatives","BTCF0:USTF0",1725942346768,0.092096,56753.0,56752.0,0.2778019]
["bitfinex-derivatives","BTCF0:USTF0",1725942347878,0.092096,56753.0,56752.0,0.17653198]
["bitfinex-derivatives","BTCF0:USTF0",1725942348078,0.092096,56753.0,56752.0,0.27783382]
["bitfinex-derivatives","BTCF0:USTF0",1725942348571,0.092096,56753.0,56752.0,0.18973723]
["bitfinex-derivatives","BTCF0:USTF0",1725942348877,0.092096,56753.0,56752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942349073,0.092096,56753.0,56752.0,0.08843398]
["bitfinex-derivatives","BTCF0:USTF0",1725942349284,0.092096,56753.0,56752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942350078,0.092096,56753.0,56752.0,0.08843398]
["bitfinex-derivatives","BTCF0:USTF0",1725942351177,0.092096,56753.0,56752.0,0.18977179]
["bitfinex-derivatives","BTCF0:USTF0",1725942352679,0.092096,56753.0,56752.0,0.10213781]
["bitfinex-derivatives","BTCF0:USTF0",1725942353581,0.092096,56753.0,56752.0,0.05342823]
["bitfinex-derivatives","BTCF0:USTF0",1725942353986,0.092096,56753.0,56752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942354173,0.092096,56753.0,56752.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725942354374,0.092096,56753.0,56752.0,0.15906897]
["bitfinex-derivatives","BTCF0:USTF0",1725942354979,0.004,56753.0,56752.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725942355375,0.004,56753.0,56752.0,0.17661172]
["bitfinex-derivatives","BTCF0:USTF0",1725942356076,0.004,56753.0,56752.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725942358284,0.004,56753.0,56752.0,0.11585445]
["bitfinex-derivatives","BTCF0:USTF0",1725942361088,0.004,56753.0,56752.0,0.73255245]
["bitfinex-derivatives","BTCF0:USTF0",1725942361691,0.004,56753.0,56752.0,0.20395245]
["bitfinex-derivatives","BTCF0:USTF0",1725942362994,0.0041,56760.0,56759.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725942363192,0.088082,56762.0,56759.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725942363388,0.088082,56762.0,56761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942363593,0.10565256,56765.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725942363789,0.10565256,56765.0,56764.0,0.188879]
["bitfinex-derivatives","BTCF0:USTF0",1725942363994,0.19373056,56765.0,56764.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725942364183,0.19373056,56765.0,56764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942364388,0.088078,56765.0,56764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942364888,0.090078,56765.0,56764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725942365081,0.137878,56765.0,56764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725942365286,0.139878,56765.0,56764.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725942365492,0.139878,56765.0,56764.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725942369404,0.139878,56765.0,56764.0,0.16087584]
["bitfinex-derivatives","BTCF0:USTF0",1725942371502,0.092078,56765.0,56764.0,0.16087584]
["bitfinex-derivatives","BTCF0:USTF0",1725942372297,0.092078,56765.0,56764.0,0.26087584]
["bitfinex-derivatives","BTCF0:USTF0",1725942374003,0.092078,56765.0,56764.0,0.16087584]
["bitfinex-derivatives","BTCF0:USTF0",1725942374410,0.092078,56765.0,56764.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725942374612,0.180156,56765.0,56764.0,0.05529124]
["bitfinex-derivatives","BTCF0:USTF0",1725942374818,0.180156,56765.0,56764.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725942377921,1.308636,56765.0,56764.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725942379324,1.36867179,56765.0,56764.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725942380622,0.17617,56760.0,56759.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942380824,0.17617,56760.0,56752.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1725942380825,0.24798146,56760.0,56752.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1725942381022,0.188096,56753.0,56752.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942381519,0.276192,56753.0,56752.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942381913,0.38171398,56753.0,56752.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942382427,0.188096,56753.0,56752.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942384325,0.21475187,56753.0,56752.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942393424,0.11475187,56753.0,56752.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942393935,0.21475187,56753.0,56752.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942394836,0.30284787,56753.0,56752.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942395344,0.30284787,56753.0,56745.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725942395345,0.176214,56746.0,56745.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725942395528,0.188107,56746.0,56741.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725942395727,0.088116,56741.0,56738.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725942395940,0.088116,56741.0,56737.0,0.26062674]
["bitfinex-derivatives","BTCF0:USTF0",1725942396127,0.088117,56740.0,56737.0,0.26062674]
["bitfinex-derivatives","BTCF0:USTF0",1725942396326,0.1,56739.0,56737.0,0.26062674]
["bitfinex-derivatives","BTCF0:USTF0",1725942397436,0.1,56739.0,56737.0,0.27462674]
["bitfinex-derivatives","BTCF0:USTF0",1725942397631,0.088119,56738.0,56737.0,0.247821]
["bitfinex-derivatives","BTCF0:USTF0",1725942398431,0.088119,56738.0,56737.0,0.261821]
["bitfinex-derivatives","BTCF0:USTF0",1725942398632,0.088119,56738.0,56737.0,0.36251646]
["bitfinex-derivatives","BTCF0:USTF0",1725942399034,0.088119,56738.0,56737.0,0.46763184]
["bitfinex-derivatives","BTCF0:USTF0",1725942400737,0.088119,56738.0,56737.0,0.37951084]
["bitfinex-derivatives","BTCF0:USTF0",1725942400933,0.276238,56738.0,56737.0,0.27439546]
["bitfinex-derivatives","BTCF0:USTF0",1725942401167,0.276238,56738.0,56737.0,0.11555131]
["bitfinex-derivatives","BTCF0:USTF0",1725942401334,0.276238,56738.0,56737.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725942401638,0.276238,56738.0,56737.0,0.09805112]
["bitfinex-derivatives","BTCF0:USTF0",1725942405040,0.276638,56738.0,56737.0,0.09805112]
["bitfinex-derivatives","BTCF0:USTF0",1725942406635,0.276638,56738.0,56737.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725942409937,0.188519,56738.0,56737.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725942410145,0.088519,56738.0,56737.0,0.08054372]
["bitfinex-derivatives","BTCF0:USTF0",1725942410346,0.088519,56738.0,56737.0,0.21466472]
["bitfinex-derivatives","BTCF0:USTF0",1725942410542,0.088519,56738.0,56737.0,0.162121]
["bitfinex-derivatives","BTCF0:USTF0",1725942411442,0.088519,56738.0,56737.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725942411647,0.088519,56738.0,56737.0,0.1265449]
["bitfinex-derivatives","BTCF0:USTF0",1725942411949,0.11492203,56738.0,56737.0,0.1265449]
["bitfinex-derivatives","BTCF0:USTF0",1725942413745,0.11492203,56738.0,56737.0,0.16155131]
["bitfinex-derivatives","BTCF0:USTF0",1725942414545,0.088519,56738.0,56737.0,0.16155131]
["bitfinex-derivatives","BTCF0:USTF0",1725942414743,0.088519,56738.0,56737.0,0.35061874]
["bitfinex-derivatives","BTCF0:USTF0",1725942415747,0.088519,56738.0,56737.0,0.162121]
["bitfinex-derivatives","BTCF0:USTF0",1725942415941,0.088519,56738.0,56737.0,0.24967231]
["bitfinex-derivatives","BTCF0:USTF0",1725942417549,0.088519,56738.0,56737.0,0.35070297]
["bitfinex-derivatives","BTCF0:USTF0",1725942418244,0.088519,56738.0,56737.0,0.24967231]
["bitfinex-derivatives","BTCF0:USTF0",1725942418449,0.088519,56738.0,56737.0,0.35071789]
["bitfinex-derivatives","BTCF0:USTF0",1725942418748,0.088519,56738.0,56737.0,0.35072286]
["bitfinex-derivatives","BTCF0:USTF0",1725942419551,0.088519,56738.0,56737.0,0.35078775]
["bitfinex-derivatives","BTCF0:USTF0",1725942420052,0.088519,56738.0,56737.0,0.35085628]
["bitfinex-derivatives","BTCF0:USTF0",1725942420349,0.088519,56738.0,56737.0,0.26324008]
["bitfinex-derivatives","BTCF0:USTF0",1725942420852,0.088519,56738.0,56737.0,0.3508679]
["bitfinex-derivatives","BTCF0:USTF0",1725942421352,0.088519,56738.0,56737.0,0.21724008]
["bitfinex-derivatives","BTCF0:USTF0",1725942421752,0.088519,56738.0,56737.0,0.116121]
["bitfinex-derivatives","BTCF0:USTF0",1725942423344,0.088519,56738.0,56737.0,0.18624835]
["bitfinex-derivatives","BTCF0:USTF0",1725942424657,0.088519,56738.0,56737.0,0.116121]
["bitfinex-derivatives","BTCF0:USTF0",1725942425652,0.088519,56738.0,56737.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725942425856,0.188519,56738.0,56737.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725942430149,0.088519,56738.0,56737.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725942430453,0.088519,56738.0,56737.0,0.12928268]
["bitfinex-derivatives","BTCF0:USTF0",1725942430854,0.088519,56738.0,56737.0,0.21740368]
["bitfinex-derivatives","BTCF0:USTF0",1725942432256,0.088519,56738.0,56737.0,0.2440197]
["bitfinex-derivatives","BTCF0:USTF0",1725942432556,0.088519,56738.0,56737.0,0.12928268]
["bitfinex-derivatives","BTCF0:USTF0",1725942434854,0.088519,56738.0,56737.0,0.23463097]
["bitfinex-derivatives","BTCF0:USTF0",1725942435951,0.188519,56738.0,56737.0,0.23463097]
["bitfinex-derivatives","BTCF0:USTF0",1725942436346,0.188519,56738.0,56737.0,0.21709359]
["bitfinex-derivatives","BTCF0:USTF0",1725942436347,1.405398,56738.0,56737.0,0.21709359]
["bitfinex-derivatives","BTCF0:USTF0",1725942436552,1.493517,56738.0,56737.0,0.09826739]
["bitfinex-derivatives","BTCF0:USTF0",1725942436859,0.088133,56729.0,56728.0,0.08785814]
["bitfinex-derivatives","BTCF0:USTF0",1725942437055,0.088144,56722.0,56721.0,0.08785814]
["bitfinex-derivatives","BTCF0:USTF0",1725942437245,0.088137,56727.0,56716.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1725942437246,0.088149,56719.0,56718.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1725942437451,0.088151,56718.0,56713.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1725942437654,0.1,56713.0,56711.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1725942437860,0.18856,56712.0,56711.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1725942438053,0.18816,56712.0,56711.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1725942438364,0.088161,56711.0,56710.0,0.00870766]
["bitfinex-derivatives","BTCF0:USTF0",1725942438547,0.088169,56707.0,56704.0,0.39197888]
["bitfinex-derivatives","BTCF0:USTF0",1725942438748,0.188571,56705.0,56704.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725942439048,0.188171,56705.0,56702.0,0.00882845]
["bitfinex-derivatives","BTCF0:USTF0",1725942439255,0.0004,56703.0,56699.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725942439451,0.1004,56700.0,56699.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725942439650,0.1,56700.0,56699.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725942440051,0.0004,56703.0,56699.0,0.0971069]
["bitfinex-derivatives","BTCF0:USTF0",1725942440257,0.0004,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942440451,0.0014,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942441051,0.0004,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942441459,0.0014,56703.0,56702.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725942442361,0.0495,56716.0,56702.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725942442549,0.16,56722.0,56710.0,0.248163]
["bitfinex-derivatives","BTCF0:USTF0",1725942442752,0.02636628,56714.0,56710.0,0.248563]
["bitfinex-derivatives","BTCF0:USTF0",1725942443063,0.02636628,56714.0,56710.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725942443559,0.088159,56713.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725942443761,0.088159,56713.0,56712.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725942445863,0.089159,56713.0,56712.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725942446658,0.090159,56713.0,56712.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725942451558,0.090159,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942454173,0.002,56713.0,56712.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1725942454378,0.002,56713.0,56712.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1725942454663,0.002,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942454664,0.090158,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942455063,0.090158,56713.0,56712.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1725942455371,0.090158,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942458074,0.250158,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942464068,0.338316,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942468772,1.467316,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942469380,1.467316,56713.0,56712.0,0.09557888]
["bitfinex-derivatives","BTCF0:USTF0",1725942469573,0.867316,56713.0,56712.0,0.09557888]
["bitfinex-derivatives","BTCF0:USTF0",1725942472078,0.807316,56713.0,56712.0,0.09557888]
["bitfinex-derivatives","BTCF0:USTF0",1725942472877,0.278316,56713.0,56712.0,0.09557888]
["bitfinex-derivatives","BTCF0:USTF0",1725942473082,0.807316,56713.0,56712.0,0.09557888]
["bitfinex-derivatives","BTCF0:USTF0",1725942473474,0.190158,56713.0,56712.0,0.09557888]
["bitfinex-derivatives","BTCF0:USTF0",1725942476777,1.407316,56713.0,56712.0,0.09557888]
["bitfinex-derivatives","BTCF0:USTF0",1725942477174,0.807316,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942480784,0.278316,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942481387,0.807316,56713.0,56712.0,0.09557888]
["bitfinex-derivatives","BTCF0:USTF0",1725942481687,0.278316,56713.0,56712.0,0.09557888]
["bitfinex-derivatives","BTCF0:USTF0",1725942482585,0.190158,56713.0,56712.0,0.09557888]
["bitfinex-derivatives","BTCF0:USTF0",1725942485285,0.190158,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942489397,0.190158,56713.0,56712.0,0.14012648]
["bitfinex-derivatives","BTCF0:USTF0",1725942489591,0.190158,56713.0,56712.0,0.11329626]
["bitfinex-derivatives","BTCF0:USTF0",1725942491095,0.190158,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942491291,0.190158,56713.0,56712.0,0.21304379]
["bitfinex-derivatives","BTCF0:USTF0",1725942491495,0.190158,56713.0,56712.0,0.21304134]
["bitfinex-derivatives","BTCF0:USTF0",1725942492692,0.190158,56713.0,56712.0,0.12519607]
["bitfinex-derivatives","BTCF0:USTF0",1725942493803,0.190158,56713.0,56712.0,0.2389096]
["bitfinex-derivatives","BTCF0:USTF0",1725942494599,0.190158,56713.0,56712.0,0.15105938]
["bitfinex-derivatives","BTCF0:USTF0",1725942496897,0.190158,56713.0,56712.0,0.05126331]
["bitfinex-derivatives","BTCF0:USTF0",1725942497099,0.21874086,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942497504,0.28042727,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942501000,0.21874086,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942501905,0.21874104,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942503913,0.28034893,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942505010,0.190158,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942519820,0.190158,56713.0,56712.0,0.09567797]
["bitfinex-derivatives","BTCF0:USTF0",1725942520210,0.190158,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942525028,0.278316,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942525320,0.190158,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942525910,0.278316,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942527231,0.30690045,56713.0,56712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725942534231,0.176338,56706.0,56705.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725942534523,0.30532433,56706.0,56705.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725942535116,0.276738,56706.0,56705.0,0.13444776]
["bitfinex-derivatives","BTCF0:USTF0",1725942535319,0.277738,56706.0,56705.0,0.14744776]
["bitfinex-derivatives","BTCF0:USTF0",1725942535517,0.278738,56706.0,56705.0,0.16044776]
["bitfinex-derivatives","BTCF0:USTF0",1725942536124,0.278738,56706.0,56705.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725942536318,0.278738,56706.0,56705.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725942536519,0.278738,56706.0,56705.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725942537024,0.277738,56706.0,56705.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725942537226,0.277738,56706.0,56705.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725942537227,0.278738,56706.0,56705.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725942538222,0.277738,56706.0,56705.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725942538521,0.278738,56706.0,56705.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725942539123,0.176342,56705.0,56704.0,0.08784776]
["bitfinex-derivatives","BTCF0:USTF0",1725942539328,0.176742,56705.0,56704.0,0.18781381]
["bitfinex-derivatives","BTCF0:USTF0",1725942540125,0.176742,56705.0,56704.0,0.08784776]
["bitfinex-derivatives","BTCF0:USTF0",1725942540321,0.177742,56705.0,56704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942541536,0.178742,56705.0,56704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942542927,0.090571,56705.0,56704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942543139,0.190571,56705.0,56704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942545438,0.278742,56705.0,56704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942545640,0.190571,56705.0,56704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942554245,0.278742,56705.0,56704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942555339,0.190571,56705.0,56704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942555547,0.278742,56705.0,56704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942561155,0.278742,56705.0,56704.0,0.08884776]
["bitfinex-derivatives","BTCF0:USTF0",1725942561743,0.278742,56705.0,56704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942564551,0.366913,56705.0,56704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942564950,0.278742,56705.0,56704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942565349,0.30732977,56705.0,56704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942569556,0.39550077,56705.0,56704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942570058,0.30732977,56705.0,56704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942570357,0.39550077,56705.0,56704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942571255,0.23680002,56705.0,56697.0,0.07036659]
["bitfinex-derivatives","BTCF0:USTF0",1725942571458,0.23680002,56705.0,56695.0,0.05276901]
["bitfinex-derivatives","BTCF0:USTF0",1725942571459,0.17637,56696.0,56695.0,0.05276901]
["bitfinex-derivatives","BTCF0:USTF0",1725942571651,0.17637,56696.0,56692.0,0.05276901]
["bitfinex-derivatives","BTCF0:USTF0",1725942571652,0.188186,56695.0,56692.0,0.05276901]
["bitfinex-derivatives","BTCF0:USTF0",1725942571860,0.088589,56693.0,56692.0,0.05276901]
["bitfinex-derivatives","BTCF0:USTF0",1725942572047,0.088189,56693.0,56692.0,0.05276901]
["bitfinex-derivatives","BTCF0:USTF0",1725942572356,0.088191,56692.0,56691.0,0.08784776]
["bitfinex-derivatives","BTCF0:USTF0",1725942572561,0.088193,56691.0,56690.0,0.08784776]
["bitfinex-derivatives","BTCF0:USTF0",1725942572761,0.0004,56692.0,56691.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725942573057,0.0004,56692.0,56691.0,0.18834736]
["bitfinex-derivatives","BTCF0:USTF0",1725942573259,0.0004,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725942573467,0.0004,56696.0,56695.0,0.28834036]
["bitfinex-derivatives","BTCF0:USTF0",1725942573761,0.0004,56696.0,56695.0,1.52292254]
["bitfinex-derivatives","BTCF0:USTF0",1725942574357,0.188178,56701.0,56695.0,1.52292254]
["bitfinex-derivatives","BTCF0:USTF0",1725942574663,0.088179,56700.0,56699.0,0.08784317]
["bitfinex-derivatives","BTCF0:USTF0",1725942574865,0.088179,56700.0,56699.0,0.18759753]
["bitfinex-derivatives","BTCF0:USTF0",1725942575250,0.088179,56700.0,56699.0,0.08784317]
["bitfinex-derivatives","BTCF0:USTF0",1725942575659,0.088179,56700.0,56699.0,0.1871128]
["bitfinex-derivatives","BTCF0:USTF0",1725942575856,0.088179,56700.0,56699.0,0.09926963]
["bitfinex-derivatives","BTCF0:USTF0",1725942576466,0.089179,56700.0,56699.0,0.09923898]
["bitfinex-derivatives","BTCF0:USTF0",1725942577060,0.090179,56700.0,56699.0,0.10023898]
["bitfinex-derivatives","BTCF0:USTF0",1725942577664,0.090179,56700.0,56699.0,0.62935898]
["bitfinex-derivatives","BTCF0:USTF0",1725942578762,0.090179,56700.0,56699.0,0.71753898]
["bitfinex-derivatives","BTCF0:USTF0",1725942581463,0.090179,56700.0,56699.0,0.71750527]
["bitfinex-derivatives","BTCF0:USTF0",1725942581866,0.090179,56700.0,56699.0,0.18838527]
["bitfinex-derivatives","BTCF0:USTF0",1725942597486,0.090179,56700.0,56699.0,0.18826476]
["bitfinex-derivatives","BTCF0:USTF0",1725942600867,0.090179,56700.0,56699.0,0.18789726]
["bitfinex-derivatives","BTCF0:USTF0",1725942600868,0.278359,56700.0,56699.0,0.18789726]
["bitfinex-derivatives","BTCF0:USTF0",1725942601769,0.278359,56700.0,56699.0,0.18789374]
["bitfinex-derivatives","BTCF0:USTF0",1725942602157,0.278359,56700.0,56699.0,0.10008124]
["bitfinex-derivatives","BTCF0:USTF0",1725942602572,0.278359,56700.0,56699.0,0.20550342]
["bitfinex-derivatives","BTCF0:USTF0",1725942603363,0.190179,56700.0,56699.0,0.20550342]
["bitfinex-derivatives","BTCF0:USTF0",1725942604369,0.278358,56700.0,56699.0,0.18805868]
["bitfinex-derivatives","BTCF0:USTF0",1725942604574,0.278358,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942606374,0.278358,56700.0,56699.0,0.07132465]
["bitfinex-derivatives","BTCF0:USTF0",1725942607675,0.278358,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942607880,0.278358,56700.0,56699.0,0.07130364]
["bitfinex-derivatives","BTCF0:USTF0",1725942609676,0.278358,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942613679,0.278358,56700.0,56695.0,0.07030364]
["bitfinex-derivatives","BTCF0:USTF0",1725942613680,0.17636,56699.0,56695.0,0.07030364]
["bitfinex-derivatives","BTCF0:USTF0",1725942613872,0.176372,56695.0,56694.0,0.07030364]
["bitfinex-derivatives","BTCF0:USTF0",1725942614073,0.276772,56695.0,56694.0,0.07030364]
["bitfinex-derivatives","BTCF0:USTF0",1725942614280,0.323272,56695.0,56694.0,0.07030364]
["bitfinex-derivatives","BTCF0:USTF0",1725942616085,0.324272,56695.0,56694.0,0.07530364]
["bitfinex-derivatives","BTCF0:USTF0",1725942616887,0.325272,56695.0,56694.0,0.07830364]
["bitfinex-derivatives","BTCF0:USTF0",1725942621086,0.35205357,56695.0,56694.0,0.07830364]
["bitfinex-derivatives","BTCF0:USTF0",1725942623575,0.35205357,56695.0,56694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725942624280,0.44023957,56695.0,56694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725942624481,0.44023957,56695.0,56689.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725942624482,0.088193,56691.0,56690.0,0.05275269]
["bitfinex-derivatives","BTCF0:USTF0",1725942624679,0.088194,56690.0,56689.0,0.05275269]
["bitfinex-derivatives","BTCF0:USTF0",1725942624878,0.088194,56690.0,56688.0,0.05275269]
["bitfinex-derivatives","BTCF0:USTF0",1725942624879,0.176392,56689.0,56688.0,0.05275269]
["bitfinex-derivatives","BTCF0:USTF0",1725942625083,0.1,56688.0,56686.0,0.05276253]
["bitfinex-derivatives","BTCF0:USTF0",1725942625290,0.176798,56687.0,56686.0,0.05276253]
["bitfinex-derivatives","BTCF0:USTF0",1725942625688,0.1764,56686.0,56685.0,0.05276253]
["bitfinex-derivatives","BTCF0:USTF0",1725942625993,0.2768,56686.0,56685.0,0.05276253]
["bitfinex-derivatives","BTCF0:USTF0",1725942626688,0.0886,56686.0,56683.0,0.07031807]
["bitfinex-derivatives","BTCF0:USTF0",1725942626893,0.1886,56686.0,56685.0,0.07031807]
["bitfinex-derivatives","BTCF0:USTF0",1725942627186,0.1892,56686.0,56685.0,0.07031807]
["bitfinex-derivatives","BTCF0:USTF0",1725942627392,0.1892,56686.0,56685.0,0.16541807]
["bitfinex-derivatives","BTCF0:USTF0",1725942627583,0.1892,56686.0,56685.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725942627789,0.1892,56686.0,56685.0,0.16544713]
["bitfinex-derivatives","BTCF0:USTF0",1725942627984,0.1902,56686.0,56685.0,0.16544713]
["bitfinex-derivatives","BTCF0:USTF0",1725942628388,0.1892,56686.0,56685.0,0.16544713]
["bitfinex-derivatives","BTCF0:USTF0",1725942628589,0.1902,56686.0,56685.0,0.16544713]
["bitfinex-derivatives","BTCF0:USTF0",1725942629794,0.21670209,56686.0,56685.0,0.16544713]
["bitfinex-derivatives","BTCF0:USTF0",1725942632192,0.21670209,56686.0,56685.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725942634195,0.21670209,56686.0,56685.0,0.14777279]
["bitfinex-derivatives","BTCF0:USTF0",1725942634900,0.11670209,56686.0,56685.0,0.14777279]
["bitfinex-derivatives","BTCF0:USTF0",1725942635100,0.21670209,56686.0,56685.0,0.14777279]
["bitfinex-derivatives","BTCF0:USTF0",1725942635290,0.21670209,56686.0,56685.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725942636086,0.21670209,56686.0,56685.0,0.14777279]
["bitfinex-derivatives","BTCF0:USTF0",1725942636796,0.21670209,56686.0,56685.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725942639202,0.21670209,56686.0,56685.0,0.14777279]
["bitfinex-derivatives","BTCF0:USTF0",1725942640808,0.21670209,56686.0,56685.0,0.14778608]
["bitfinex-derivatives","BTCF0:USTF0",1725942641197,0.21670209,56686.0,56685.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725942644199,0.21670209,56686.0,56685.0,0.28253273]
["bitfinex-derivatives","BTCF0:USTF0",1725942646094,0.21670209,56686.0,56685.0,0.09945529]
["bitfinex-derivatives","BTCF0:USTF0",1725942646305,0.088208,56681.0,56680.0,0.08810675]
["bitfinex-derivatives","BTCF0:USTF0",1725942646497,0.088608,56681.0,56680.0,0.08810675]
["bitfinex-derivatives","BTCF0:USTF0",1725942646696,0.188608,56681.0,56676.0,0.20542218]
["bitfinex-derivatives","BTCF0:USTF0",1725942646908,0.0004,56681.0,56679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725942647104,0.088205,56683.0,56680.0,0.3019317]
["bitfinex-derivatives","BTCF0:USTF0",1725942647299,0.088207,56682.0,56681.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1725942649201,0.089207,56682.0,56681.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1725942649806,0.090207,56682.0,56681.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1725942651999,0.090207,56682.0,56681.0,0.14518372]
["bitfinex-derivatives","BTCF0:USTF0",1725942652900,0.090207,56682.0,56681.0,0.02666202]
["bitfinex-derivatives","BTCF0:USTF0",1725942653107,0.088208,56681.0,56680.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725942653310,0.088608,56681.0,56680.0,0.21288492]
["bitfinex-derivatives","BTCF0:USTF0",1725942654396,0.089608,56681.0,56680.0,0.21288492]
["bitfinex-derivatives","BTCF0:USTF0",1725942655296,0.090608,56681.0,56680.0,0.21288492]
["bitfinex-derivatives","BTCF0:USTF0",1725942656408,0.090608,56681.0,56680.0,0.23885773]
["bitfinex-derivatives","BTCF0:USTF0",1725942657019,0.090608,56681.0,56680.0,0.21288492]
["bitfinex-derivatives","BTCF0:USTF0",1725942657601,0.088216,56676.0,56675.0,0.02651894]
["bitfinex-derivatives","BTCF0:USTF0",1725942657808,0.188616,56676.0,56675.0,0.11765189]
["bitfinex-derivatives","BTCF0:USTF0",1725942659004,0.189616,56676.0,56675.0,0.11765189]
["bitfinex-derivatives","BTCF0:USTF0",1725942659204,0.190616,56676.0,56675.0,0.11765189]
["bitfinex-derivatives","BTCF0:USTF0",1725942660110,0.190616,56676.0,56675.0,0.10574907]
["bitfinex-derivatives","BTCF0:USTF0",1725942660306,0.090616,56676.0,56675.0,0.10574907]
["bitfinex-derivatives","BTCF0:USTF0",1725942660502,0.178832,56676.0,56675.0,0.10574907]
["bitfinex-derivatives","BTCF0:USTF0",1725942660703,0.1024,56676.0,56668.0,0.03123477]
["bitfinex-derivatives","BTCF0:USTF0",1725942660903,0.1024,56676.0,56667.0,0.12298681]
["bitfinex-derivatives","BTCF0:USTF0",1725942660904,0.176462,56666.0,56665.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725942661104,0.188631,56666.0,56665.0,0.11809446]
["bitfinex-derivatives","BTCF0:USTF0",1725942661312,0.088242,56659.0,56658.0,0.22042793]
["bitfinex-derivatives","BTCF0:USTF0",1725942661607,0.088242,56659.0,56658.0,0.31050921]
["bitfinex-derivatives","BTCF0:USTF0",1725942661608,0.088642,56659.0,56658.0,0.31050921]
["bitfinex-derivatives","BTCF0:USTF0",1725942662000,0.088642,56659.0,56658.0,0.31038934]
["bitfinex-derivatives","BTCF0:USTF0",1725942662308,0.0004,56659.0,56658.0,1.52811334]
["bitfinex-derivatives","BTCF0:USTF0",1725942662516,0.0082,56666.0,56658.0,1.43986934]
["bitfinex-derivatives","BTCF0:USTF0",1725942662706,0.08823,56667.0,56665.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725942662912,0.08823,56667.0,56666.0,0.08839537]
["bitfinex-derivatives","BTCF0:USTF0",1725942663409,0.08823,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942663605,0.08823,56667.0,56666.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725942664012,0.08923,56667.0,56666.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725942664710,0.08923,56667.0,56666.0,0.07296167]
["bitfinex-derivatives","BTCF0:USTF0",1725942664909,0.09023,56667.0,56666.0,0.07296167]
["bitfinex-derivatives","BTCF0:USTF0",1725942668311,0.09023,56667.0,56666.0,0.16095704]
["bitfinex-derivatives","BTCF0:USTF0",1725942668511,0.09023,56667.0,56666.0,0.07296167]
["bitfinex-derivatives","BTCF0:USTF0",1725942670120,0.09023,56667.0,56666.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725942673723,0.09023,56667.0,56666.0,0.134331]
["bitfinex-derivatives","BTCF0:USTF0",1725942675222,0.27846,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942676122,0.27846,56667.0,56666.0,0.0707176]
["bitfinex-derivatives","BTCF0:USTF0",1725942677415,0.27846,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942680017,0.17846,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942680213,0.09023,56667.0,56666.0,0.0707176]
["bitfinex-derivatives","BTCF0:USTF0",1725942680416,0.09023,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942680620,0.09023,56667.0,56666.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725942680817,0.002,56667.0,56666.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725942681937,0.0082,56674.0,56666.0,1.33467203]
["bitfinex-derivatives","BTCF0:USTF0",1725942682238,0.0041,56676.0,56673.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725942682415,0.12601848,56678.0,56675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942682615,0.188213,56678.0,56677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942682816,0.088213,56678.0,56677.0,0.07035524]
["bitfinex-derivatives","BTCF0:USTF0",1725942683017,0.088213,56678.0,56676.0,0.07035524]
["bitfinex-derivatives","BTCF0:USTF0",1725942683220,0.088213,56678.0,56675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942683221,0.0004,56677.0,56675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942683517,0.0004,56677.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725942683713,0.0004,56677.0,56676.0,0.133716]
["bitfinex-derivatives","BTCF0:USTF0",1725942684728,0.0014,56677.0,56676.0,0.134716]
["bitfinex-derivatives","BTCF0:USTF0",1725942685426,0.0024,56677.0,56676.0,0.136716]
["bitfinex-derivatives","BTCF0:USTF0",1725942692828,0.0024,56677.0,56676.0,0.22463212]
["bitfinex-derivatives","BTCF0:USTF0",1725942693638,0.0024,56677.0,56676.0,0.136716]
["bitfinex-derivatives","BTCF0:USTF0",1725942694928,0.0024,56677.0,56676.0,0.22463212]
["bitfinex-derivatives","BTCF0:USTF0",1725942695129,0.090614,56677.0,56676.0,0.22463212]
["bitfinex-derivatives","BTCF0:USTF0",1725942695330,0.090614,56677.0,56676.0,0.136716]
["bitfinex-derivatives","BTCF0:USTF0",1725942695527,0.090614,56677.0,56676.0,0.22463212]
["bitfinex-derivatives","BTCF0:USTF0",1725942695934,0.090614,56677.0,56676.0,0.32365849]
["bitfinex-derivatives","BTCF0:USTF0",1725942699531,0.090614,56677.0,56676.0,0.36895849]
["bitfinex-derivatives","BTCF0:USTF0",1725942702351,0.090614,56677.0,56676.0,0.28104237]
["bitfinex-derivatives","BTCF0:USTF0",1725942702759,0.090614,56677.0,56676.0,0.36910453]
["bitfinex-derivatives","BTCF0:USTF0",1725942703157,0.090614,56677.0,56676.0,0.28104237]
["bitfinex-derivatives","BTCF0:USTF0",1725942703350,0.090614,56677.0,56676.0,0.36968575]
["bitfinex-derivatives","BTCF0:USTF0",1725942703658,0.090614,56677.0,56676.0,0.28164052]
["bitfinex-derivatives","BTCF0:USTF0",1725942704356,0.090614,56677.0,56676.0,0.19084052]
["bitfinex-derivatives","BTCF0:USTF0",1725942705358,0.090614,56677.0,56676.0,0.10262452]
["bitfinex-derivatives","BTCF0:USTF0",1725942705359,0.338828,56677.0,56676.0,0.10262452]
["bitfinex-derivatives","BTCF0:USTF0",1725942706048,0.278828,56677.0,56676.0,0.10262452]
["bitfinex-derivatives","BTCF0:USTF0",1725942706252,0.190614,56677.0,56676.0,0.10262452]
["bitfinex-derivatives","BTCF0:USTF0",1725942707955,0.21698606,56677.0,56676.0,0.10262452]
["bitfinex-derivatives","BTCF0:USTF0",1725942708147,0.21698606,56677.0,56676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725942708351,0.21698606,56677.0,56676.0,0.10265791]
["bitfinex-derivatives","BTCF0:USTF0",1725942709659,0.30520006,56677.0,56676.0,0.10265791]
["bitfinex-derivatives","BTCF0:USTF0",1725942709865,0.26338606,56677.0,56676.0,0.10265791]
["bitfinex-derivatives","BTCF0:USTF0",1725942710453,0.35160006,56677.0,56676.0,0.10265791]
["bitfinex-derivatives","BTCF0:USTF0",1725942711158,1.48092006,56677.0,56676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725942711364,0.88092006,56677.0,56676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725942711557,0.88092006,56677.0,56676.0,0.05589313]
["bitfinex-derivatives","BTCF0:USTF0",1725942712363,0.88092006,56677.0,56676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725942716171,0.16338606,56677.0,56676.0,0.07355089]
["bitfinex-derivatives","BTCF0:USTF0",1725942716462,0.16338606,56677.0,56676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725942716857,0.090614,56677.0,56676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725942718666,0.090614,56677.0,56676.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1725942719262,0.090614,56677.0,56676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725942721065,0.090614,56677.0,56676.0,0.07347074]
["bitfinex-derivatives","BTCF0:USTF0",1725942721570,0.136114,56677.0,56676.0,0.07347074]
["bitfinex-derivatives","BTCF0:USTF0",1725942722066,0.224328,56677.0,56676.0,0.07347074]
["bitfinex-derivatives","BTCF0:USTF0",1725942722474,0.136114,56677.0,56676.0,0.07347074]
["bitfinex-derivatives","BTCF0:USTF0",1725942722769,0.224328,56677.0,56676.0,0.07347074]
["bitfinex-derivatives","BTCF0:USTF0",1725942722965,1.353648,56677.0,56676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725942726165,1.353648,56677.0,56676.0,0.0558553]
["bitfinex-derivatives","BTCF0:USTF0",1725942726575,0.753648,56677.0,56676.0,0.0558553]
["bitfinex-derivatives","BTCF0:USTF0",1725942727174,0.753648,56677.0,56676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725942728771,0.853648,56677.0,56676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725942730268,0.853648,56677.0,56676.0,0.05586385]
["bitfinex-derivatives","BTCF0:USTF0",1725942730574,0.853648,56677.0,56676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725942730784,0.324328,56677.0,56676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725942731969,0.324328,56677.0,56676.0,0.05586385]
["bitfinex-derivatives","BTCF0:USTF0",1725942733967,0.324328,56677.0,56676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725942736378,0.412542,56677.0,56676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725942736577,0.324328,56677.0,56676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725942736763,0.412542,56677.0,56676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725942737170,0.324328,56677.0,56676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725942739675,0.412542,56677.0,56676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725942739974,0.324328,56677.0,56676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725942740568,1.541862,56677.0,56676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725942740774,0.176432,56676.0,56675.0,0.05326385]
["bitfinex-derivatives","BTCF0:USTF0",1725942740973,0.705752,56676.0,56675.0,0.05326385]
["bitfinex-derivatives","BTCF0:USTF0",1725942741281,1.394368,56676.0,56675.0,0.05326385]
["bitfinex-derivatives","BTCF0:USTF0",1725942742477,1.396368,56676.0,56675.0,0.05426385]
["bitfinex-derivatives","BTCF0:USTF0",1725942743479,0.796368,56676.0,56675.0,0.05426385]
["bitfinex-derivatives","BTCF0:USTF0",1725942745770,1.396368,56676.0,56675.0,0.05426385]
["bitfinex-derivatives","BTCF0:USTF0",1725942746581,0.796368,56676.0,56675.0,0.05426385]
["bitfinex-derivatives","BTCF0:USTF0",1725942747280,0.090616,56676.0,56672.0,0.05285793]
["bitfinex-derivatives","BTCF0:USTF0",1725942747494,0.088222,56672.0,56671.0,0.05285793]
["bitfinex-derivatives","BTCF0:USTF0",1725942747785,0.364666,56672.0,56671.0,0.05285793]
["bitfinex-derivatives","BTCF0:USTF0",1725942747981,0.894026,56672.0,56671.0,0.05285793]
["bitfinex-derivatives","BTCF0:USTF0",1725942748180,0.894026,56672.0,56666.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725942748181,0.17646,56667.0,56666.0,0.16537074]
["bitfinex-derivatives","BTCF0:USTF0",1725942748384,0.17686,56667.0,56666.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725942748607,0.17686,56667.0,56663.0,0.07047074]
["bitfinex-derivatives","BTCF0:USTF0",1725942748608,0.176462,56666.0,56663.0,0.07047074]
["bitfinex-derivatives","BTCF0:USTF0",1725942748778,0.176462,56666.0,56661.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725942748779,0.088238,56662.0,56661.0,0.07047074]
["bitfinex-derivatives","BTCF0:USTF0",1725942748989,0.1004,56662.0,56659.0,0.07047074]
["bitfinex-derivatives","BTCF0:USTF0",1725942749181,0.1004,56660.0,56659.0,0.07047074]
["bitfinex-derivatives","BTCF0:USTF0",1725942749382,0.1,56660.0,56659.0,0.07047074]
["bitfinex-derivatives","BTCF0:USTF0",1725942749686,0.088242,56659.0,56658.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725942749990,0.088642,56659.0,56658.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725942751890,0.089642,56659.0,56658.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725942752485,0.090642,56659.0,56658.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725942752685,0.190642,56659.0,56658.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725942753882,0.190642,56659.0,56658.0,0.13486885]
["bitfinex-derivatives","BTCF0:USTF0",1725942754083,0.090642,56659.0,56658.0,0.13486885]
["bitfinex-derivatives","BTCF0:USTF0",1725942754488,0.090642,56659.0,56658.0,0.14653431]
["bitfinex-derivatives","BTCF0:USTF0",1725942755390,0.0004,56664.0,56658.0,0.24653431]
["bitfinex-derivatives","BTCF0:USTF0",1725942755592,0.0004,56664.0,56663.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725942755593,0.088635,56664.0,56663.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725942755787,0.088635,56664.0,56663.0,0.23637031]
["bitfinex-derivatives","BTCF0:USTF0",1725942756484,0.088235,56664.0,56663.0,0.23637031]
["bitfinex-derivatives","BTCF0:USTF0",1725942756991,0.089235,56664.0,56663.0,0.14813431]
["bitfinex-derivatives","BTCF0:USTF0",1725942757290,0.089235,56664.0,56663.0,0.23631005]
["bitfinex-derivatives","BTCF0:USTF0",1725942757489,0.089235,56664.0,56663.0,0.14813431]
["bitfinex-derivatives","BTCF0:USTF0",1725942757791,0.090235,56664.0,56663.0,0.14813431]
["bitfinex-derivatives","BTCF0:USTF0",1725942760186,0.090235,56664.0,56663.0,0.11886571]
["bitfinex-derivatives","BTCF0:USTF0",1725942761482,0.090235,56664.0,56663.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725942762990,0.090235,56664.0,56663.0,0.11888307]
["bitfinex-derivatives","BTCF0:USTF0",1725942763794,0.090235,56664.0,56663.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725942763795,0.11884326,56664.0,56663.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725942764700,0.11884326,56664.0,56663.0,0.05334662]
["bitfinex-derivatives","BTCF0:USTF0",1725942765291,1.16004826,56664.0,56659.0,0.05295653]
["bitfinex-derivatives","BTCF0:USTF0",1725942765486,0.088242,56659.0,56658.0,0.05295653]
["bitfinex-derivatives","BTCF0:USTF0",1725942765692,0.088244,56658.0,56657.0,0.49461]
["bitfinex-derivatives","BTCF0:USTF0",1725942765896,0.11725226,56658.0,56657.0,0.49301]
["bitfinex-derivatives","BTCF0:USTF0",1725942766092,0.11685226,56658.0,56657.0,0.49301]
["bitfinex-derivatives","BTCF0:USTF0",1725942767995,0.088244,56658.0,56657.0,0.56359307]
["bitfinex-derivatives","BTCF0:USTF0",1725942768201,0.088244,56658.0,56657.0,0.58121713]
["bitfinex-derivatives","BTCF0:USTF0",1725942768396,0.088244,56658.0,56657.0,0.68084413]
["bitfinex-derivatives","BTCF0:USTF0",1725942768600,0.1,56659.0,56657.0,0.6808254]
["bitfinex-derivatives","BTCF0:USTF0",1725942768797,0.188243,56659.0,56658.0,0.1877654]
["bitfinex-derivatives","BTCF0:USTF0",1725942769105,0.188243,56659.0,56658.0,0.2374654]
["bitfinex-derivatives","BTCF0:USTF0",1725942769405,0.188243,56659.0,56658.0,0.14925827]
["bitfinex-derivatives","BTCF0:USTF0",1725942769805,0.189243,56659.0,56658.0,0.14925827]
["bitfinex-derivatives","BTCF0:USTF0",1725942771097,0.089243,56659.0,56658.0,0.14925827]
["bitfinex-derivatives","BTCF0:USTF0",1725942771306,0.11477562,56659.0,56658.0,0.14925827]
["bitfinex-derivatives","BTCF0:USTF0",1725942771599,0.11477562,56659.0,56658.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725942772403,0.089243,56659.0,56658.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725942774803,0.089243,56659.0,56658.0,0.12010171]
["bitfinex-derivatives","BTCF0:USTF0",1725942775194,0.089243,56659.0,56658.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725942783206,0.089243,56659.0,56658.0,0.2545411]
["bitfinex-derivatives","BTCF0:USTF0",1725942784402,0.089243,56659.0,56658.0,0.4555625]
["bitfinex-derivatives","BTCF0:USTF0",1725942784608,0.089243,56659.0,56658.0,0.3555625]
["bitfinex-derivatives","BTCF0:USTF0",1725942791019,0.089243,56659.0,56658.0,0.3560181]
["bitfinex-derivatives","BTCF0:USTF0",1725942798319,0.089243,56659.0,56658.0,0.2374321]
["bitfinex-derivatives","BTCF0:USTF0",1725942801519,0.089243,56659.0,56658.0,0.1877321]
["bitfinex-derivatives","BTCF0:USTF0",1725942802125,0.089243,56659.0,56658.0,0.27601948]
["bitfinex-derivatives","BTCF0:USTF0",1725942802427,0.089243,56659.0,56658.0,0.1877321]
["bitfinex-derivatives","BTCF0:USTF0",1725942802812,0.089243,56659.0,56658.0,0.27601948]
["bitfinex-derivatives","BTCF0:USTF0",1725942803214,0.176488,56658.0,56657.0,0.49461]
["bitfinex-derivatives","BTCF0:USTF0",1725942803411,0.265132,56658.0,56657.0,0.49301]
["bitfinex-derivatives","BTCF0:USTF0",1725942803625,0.39374278,56658.0,56657.0,0.49301]
["bitfinex-derivatives","BTCF0:USTF0",1725942803824,0.4996808,56658.0,56657.0,0.54599128]
["bitfinex-derivatives","BTCF0:USTF0",1725942804014,0.39374278,56658.0,56657.0,0.49301]
["bitfinex-derivatives","BTCF0:USTF0",1725942804423,0.365132,56658.0,56657.0,0.49301]
["bitfinex-derivatives","BTCF0:USTF0",1725942805323,1.494612,56658.0,56657.0,0.49301]
["bitfinex-derivatives","BTCF0:USTF0",1725942807726,0.894612,56658.0,56657.0,0.49301]
["bitfinex-derivatives","BTCF0:USTF0",1725942811329,0.365132,56658.0,56657.0,0.49301]
["bitfinex-derivatives","BTCF0:USTF0",1725942812834,0.276888,56658.0,56657.0,0.49301]
["bitfinex-derivatives","BTCF0:USTF0",1725942817939,0.365132,56658.0,56657.0,0.49301]
["bitfinex-derivatives","BTCF0:USTF0",1725942818134,0.276888,56658.0,56657.0,0.49301]
["bitfinex-derivatives","BTCF0:USTF0",1725942820341,0.41098274,56658.0,56657.0,0.49301]
["bitfinex-derivatives","BTCF0:USTF0",1725942820643,0.49922674,56658.0,56657.0,0.49301]
["bitfinex-derivatives","BTCF0:USTF0",1725942821541,0.39374653,56658.0,56657.0,0.49301]
["bitfinex-derivatives","BTCF0:USTF0",1725942822235,0.30550253,56658.0,56657.0,0.49301]
["bitfinex-derivatives","BTCF0:USTF0",1725942822440,0.39374653,56658.0,56657.0,0.49301]
["bitfinex-derivatives","BTCF0:USTF0",1725942822742,1.58498174,56658.0,56657.0,0.07523891]
["bitfinex-derivatives","BTCF0:USTF0",1725942823841,0.17651,56651.0,56650.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725942824046,0.088256,56650.0,56644.0,0.05298128]
["bitfinex-derivatives","BTCF0:USTF0",1725942824231,0.088266,56644.0,56643.0,0.05298128]
["bitfinex-derivatives","BTCF0:USTF0",1725942824430,0.088666,56644.0,56643.0,0.05298128]
["bitfinex-derivatives","BTCF0:USTF0",1725942824644,0.088266,56644.0,56643.0,0.05298128]
["bitfinex-derivatives","BTCF0:USTF0",1725942824843,0.1,56645.0,56643.0,0.05290679]
["bitfinex-derivatives","BTCF0:USTF0",1725942825138,0.188264,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942825738,0.2112277,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942827346,0.2122277,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942827535,0.2132277,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942828742,0.2132277,56645.0,56644.0,0.07090125]
["bitfinex-derivatives","BTCF0:USTF0",1725942829343,0.2132277,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942832246,0.2132277,56645.0,56644.0,0.05326493]
["bitfinex-derivatives","BTCF0:USTF0",1725942832446,0.1132277,56645.0,56644.0,0.05326493]
["bitfinex-derivatives","BTCF0:USTF0",1725942832647,0.2132277,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942834049,0.2132277,56645.0,56644.0,0.07090125]
["bitfinex-derivatives","BTCF0:USTF0",1725942834946,0.3014917,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942840652,0.3014917,56645.0,56644.0,0.07090125]
["bitfinex-derivatives","BTCF0:USTF0",1725942841340,0.3014917,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942842149,0.3014917,56645.0,56644.0,0.07090125]
["bitfinex-derivatives","BTCF0:USTF0",1725942843644,0.002,56645.0,56644.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1725942843845,0.002,56645.0,56644.0,0.17695338]
["bitfinex-derivatives","BTCF0:USTF0",1725942844139,0.102,56645.0,56644.0,0.17695338]
["bitfinex-derivatives","BTCF0:USTF0",1725942845053,0.102,56645.0,56644.0,0.27708277]
["bitfinex-derivatives","BTCF0:USTF0",1725942845355,0.002,56645.0,56644.0,0.27708277]
["bitfinex-derivatives","BTCF0:USTF0",1725942846251,0.002,56645.0,56644.0,0.71839539]
["bitfinex-derivatives","BTCF0:USTF0",1725942846548,0.088261,56648.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725942846751,0.088261,56648.0,56647.0,0.188661]
["bitfinex-derivatives","BTCF0:USTF0",1725942847253,0.088261,56648.0,56647.0,0.237061]
["bitfinex-derivatives","BTCF0:USTF0",1725942847947,0.088261,56648.0,56647.0,0.137061]
["bitfinex-derivatives","BTCF0:USTF0",1725942848148,0.089261,56648.0,56647.0,0.137061]
["bitfinex-derivatives","BTCF0:USTF0",1725942848845,0.090261,56648.0,56647.0,0.138061]
["bitfinex-derivatives","BTCF0:USTF0",1725942850355,0.090261,56648.0,56647.0,0.19095536]
["bitfinex-derivatives","BTCF0:USTF0",1725942851253,0.090261,56648.0,56647.0,0.138061]
["bitfinex-derivatives","BTCF0:USTF0",1725942852554,0.002,56648.0,56647.0,0.238061]
["bitfinex-derivatives","BTCF0:USTF0",1725942852752,0.002,56648.0,56647.0,0.138061]
["bitfinex-derivatives","BTCF0:USTF0",1725942852953,0.090259,56648.0,56647.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725942853956,0.090259,56648.0,56647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725942854358,0.090259,56648.0,56647.0,0.05430091]
["bitfinex-derivatives","BTCF0:USTF0",1725942856255,0.002,56648.0,56647.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1725942856656,0.002,56648.0,56647.0,0.16019317]
["bitfinex-derivatives","BTCF0:USTF0",1725942857049,0.090259,56648.0,56647.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1725942857960,0.090259,56648.0,56647.0,0.16019317]
["bitfinex-derivatives","BTCF0:USTF0",1725942858348,0.090259,56648.0,56647.0,0.17781789]
["bitfinex-derivatives","BTCF0:USTF0",1725942858551,0.002,56648.0,56647.0,0.289885]
["bitfinex-derivatives","BTCF0:USTF0",1725942859756,0.002,56648.0,56647.0,0.189661]
["bitfinex-derivatives","BTCF0:USTF0",1725942859955,0.002,56648.0,56647.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1725942860151,0.002,56648.0,56647.0,0.18982716]
["bitfinex-derivatives","BTCF0:USTF0",1725942860661,0.090259,56648.0,56647.0,0.18982716]
["bitfinex-derivatives","BTCF0:USTF0",1725942861359,0.090259,56648.0,56647.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1725942861555,0.090259,56648.0,56647.0,0.11363474]
["bitfinex-derivatives","BTCF0:USTF0",1725942861957,0.090259,56648.0,56647.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1725942872971,0.002,56648.0,56647.0,0.16018834]
["bitfinex-derivatives","BTCF0:USTF0",1725942873466,0.002,56648.0,56647.0,0.29543516]
["bitfinex-derivatives","BTCF0:USTF0",1725942874361,0.002,56648.0,56647.0,0.30876314]
["bitfinex-derivatives","BTCF0:USTF0",1725942876270,0.002,56648.0,56647.0,0.18964415]
["bitfinex-derivatives","BTCF0:USTF0",1725942876870,0.090259,56648.0,56647.0,0.18964415]
["bitfinex-derivatives","BTCF0:USTF0",1725942877364,0.090259,56648.0,56647.0,0.29545871]
["bitfinex-derivatives","BTCF0:USTF0",1725942877570,0.090259,56648.0,56647.0,0.2954545]
["bitfinex-derivatives","BTCF0:USTF0",1725942881472,0.090259,56648.0,56647.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1725942882376,0.002,56648.0,56647.0,0.14257021]
["bitfinex-derivatives","BTCF0:USTF0",1725942882870,0.090259,56648.0,56647.0,0.14257021]
["bitfinex-derivatives","BTCF0:USTF0",1725942883062,0.090259,56648.0,56647.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1725942883464,0.090259,56648.0,56647.0,0.14257021]
["bitfinex-derivatives","BTCF0:USTF0",1725942885772,0.002,56648.0,56647.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1725942886372,0.002,56648.0,56647.0,0.619261]
["bitfinex-derivatives","BTCF0:USTF0",1725942886774,0.002,56648.0,56647.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1725942888472,0.002,56648.0,56647.0,0.30871663]
["bitfinex-derivatives","BTCF0:USTF0",1725942889561,0.090259,56648.0,56647.0,0.30871663]
["bitfinex-derivatives","BTCF0:USTF0",1725942892374,0.090259,56648.0,56647.0,0.18959688]
["bitfinex-derivatives","BTCF0:USTF0",1725942892968,0.090259,56648.0,56647.0,0.29536071]
["bitfinex-derivatives","BTCF0:USTF0",1725942893276,0.090259,56648.0,56647.0,0.10128892]
["bitfinex-derivatives","BTCF0:USTF0",1725942896173,0.190259,56648.0,56647.0,0.10128892]
["bitfinex-derivatives","BTCF0:USTF0",1725942896475,0.190259,56648.0,56647.0,0.07194896]
["bitfinex-derivatives","BTCF0:USTF0",1725942903375,0.190259,56648.0,56647.0,0.10137513]
["bitfinex-derivatives","BTCF0:USTF0",1725942904181,0.366777,56648.0,56647.0,0.10137513]
["bitfinex-derivatives","BTCF0:USTF0",1725942904383,1.496377,56648.0,56647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725942904584,0.708118,56648.0,56647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725942904881,0.808118,56648.0,56647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725942905186,0.708118,56648.0,56647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725942905385,1.408118,56648.0,56647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725942906485,1.408118,56648.0,56647.0,0.05431869]
["bitfinex-derivatives","BTCF0:USTF0",1725942906685,1.408118,56648.0,56647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725942914190,0.878518,56648.0,56647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725942914393,1.408118,56648.0,56647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725942915388,1.496377,56648.0,56647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725942916302,0.794383,56647.0,56630.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725942916498,0.794383,56647.0,56628.0,0.07047628]
["bitfinex-derivatives","BTCF0:USTF0",1725942916499,0.088289,56629.0,56628.0,0.07047628]
["bitfinex-derivatives","BTCF0:USTF0",1725942916704,0.088297,56624.0,56623.0,0.06565943]
["bitfinex-derivatives","BTCF0:USTF0",1725942916901,0.088297,56624.0,56623.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725942917194,0.176594,56624.0,56623.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725942917808,1.306394,56624.0,56623.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725942918407,1.307394,56624.0,56623.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725942919403,1.308394,56624.0,56623.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725942919604,0.088316,56612.0,56611.0,0.05285943]
["bitfinex-derivatives","BTCF0:USTF0",1725942919804,0.189116,56612.0,56609.0,0.05273529]
["bitfinex-derivatives","BTCF0:USTF0",1725942920004,0.088322,56608.0,56607.0,0.05273529]
["bitfinex-derivatives","BTCF0:USTF0",1725942920197,0.088322,56608.0,56605.0,0.05273529]
["bitfinex-derivatives","BTCF0:USTF0",1725942920198,0.1008,56608.0,56605.0,0.05273529]
["bitfinex-derivatives","BTCF0:USTF0",1725942920399,0.1008,56608.0,56602.0,0.07047628]
["bitfinex-derivatives","BTCF0:USTF0",1725942920400,0.08833,56603.0,56602.0,0.05269439]
["bitfinex-derivatives","BTCF0:USTF0",1725942920599,0.088341,56596.0,56595.0,0.05270056]
["bitfinex-derivatives","BTCF0:USTF0",1725942920795,0.088341,56596.0,56587.0,0.05270056]
["bitfinex-derivatives","BTCF0:USTF0",1725942920796,0.1008,56596.0,56587.0,0.05270056]
["bitfinex-derivatives","BTCF0:USTF0",1725942921001,0.1,56588.0,56583.0,0.0762018]
["bitfinex-derivatives","BTCF0:USTF0",1725942921210,0.0008,56584.0,56582.0,0.05270056]
["bitfinex-derivatives","BTCF0:USTF0",1725942921510,0.1,56583.0,56581.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725942921709,0.0008,56582.0,56581.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725942923307,0.0018,56582.0,56577.0,0.05270056]
["bitfinex-derivatives","BTCF0:USTF0",1725942923510,0.0008,56578.0,56570.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725942923708,0.0008,56571.0,56570.0,0.133481]
["bitfinex-derivatives","BTCF0:USTF0",1725942923915,0.16,56576.0,56570.0,0.133481]
["bitfinex-derivatives","BTCF0:USTF0",1725942924401,0.093269,56578.0,56570.0,0.133481]
["bitfinex-derivatives","BTCF0:USTF0",1725942924601,0.093269,56578.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725942924602,0.0008,56578.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725942924802,0.0008,56578.0,56575.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725942925004,0.0008,56578.0,56570.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1725942925209,0.0041,56581.0,56580.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725942925411,0.001,56582.0,56580.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725942925713,0.001,56582.0,56581.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725942925899,0.02318987,56588.0,56581.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725942926104,0.001,56582.0,56581.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725942926414,0.001,56582.0,56581.0,0.138164]
["bitfinex-derivatives","BTCF0:USTF0",1725942926712,0.02743581,56590.0,56583.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725942927011,0.088352,56589.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1725942927217,0.088352,56589.0,56585.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725942928304,0.088356,56586.0,56585.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725942928505,0.088369,56578.0,56570.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1725942928813,0.248769,56578.0,56570.0,0.185181]
["bitfinex-derivatives","BTCF0:USTF0",1725942929015,0.248769,56578.0,56571.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725942929312,0.088769,56578.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725942929516,0.088769,56578.0,56570.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725942929517,0.248769,56578.0,56571.0,0.02318987]
["bitfinex-derivatives","BTCF0:USTF0",1725942929815,0.249769,56578.0,56571.0,0.02318987]
["bitfinex-derivatives","BTCF0:USTF0",1725942930318,0.250769,56578.0,56577.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725942932021,0.27437018,56578.0,56577.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725942935125,0.36273918,56578.0,56577.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725942936416,0.36173918,56578.0,56577.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725942936617,0.36273918,56578.0,56577.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725942937624,0.36173918,56578.0,56577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725942937813,0.36273918,56578.0,56577.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725942938215,0.36173918,56578.0,56577.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725942938415,0.36273918,56578.0,56577.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725942938622,0.45110818,56578.0,56577.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725942939027,0.088391,56564.0,56562.0,0.138793]
["bitfinex-derivatives","BTCF0:USTF0",1725942939228,0.089191,56564.0,56562.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725942939427,0.089192,56563.0,56562.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725942939626,0.248392,56563.0,56562.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725942940422,0.336784,56563.0,56562.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725942941324,0.337784,56563.0,56562.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725942941527,0.0884,56558.0,56557.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725942941728,0.0892,56558.0,56557.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725942941922,0.0008,56558.0,56549.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725942942120,0.0008,56550.0,56547.0,0.00894097]
["bitfinex-derivatives","BTCF0:USTF0",1725942942324,0.0008,56550.0,56539.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942942325,0.088428,56540.0,56539.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942942623,0.0008,56550.0,56539.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942942624,0.088421,56545.0,56539.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942942822,0.0008,56548.0,56542.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725942943123,0.0008,56548.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725942943329,0.0008,56548.0,56547.0,0.618937]
["bitfinex-derivatives","BTCF0:USTF0",1725942943532,0.0008,56548.0,56547.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725942943732,0.089216,56548.0,56547.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725942944127,0.090216,56548.0,56547.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725942944327,0.090216,56548.0,56539.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725942944328,0.088424,56543.0,56539.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725942944527,0.088424,56543.0,56540.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725942945827,0.088426,56542.0,56540.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725942946224,0.0018,56548.0,56539.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942946225,0.001,56543.0,56539.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942946430,0.089228,56540.0,56539.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942947425,0.177656,56540.0,56539.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942947628,0.178656,56540.0,56539.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942948026,0.177656,56540.0,56539.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942948229,0.178656,56540.0,56539.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942948622,0.179656,56540.0,56539.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725942949051,0.179656,56540.0,56527.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725942949052,0.04108742,56528.0,56522.0,0.14115656]
["bitfinex-derivatives","BTCF0:USTF0",1725942949336,0.53064,56539.0,56508.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725942949337,0.0008,56525.0,56508.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725942949530,0.16,56524.0,56509.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725942949729,0.088463,56518.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725942950036,0.16,56520.0,56509.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725942950229,0.0008,56510.0,56509.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725942950536,0.0008,56510.0,56505.0,0.00898902]
["bitfinex-derivatives","BTCF0:USTF0",1725942950725,0.0008,56510.0,56509.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725942951033,0.0008,56510.0,56506.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1725942951034,0.248466,56516.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725942951237,0.11200029,56521.0,56513.0,0.57954]
["bitfinex-derivatives","BTCF0:USTF0",1725942951530,0.11200029,56521.0,56514.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725942951935,0.088459,56520.0,56514.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725942952434,0.088482,56506.0,56502.0,0.05258002]
["bitfinex-derivatives","BTCF0:USTF0",1725942952640,0.1608,56503.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725942952932,0.1608,56503.0,56501.0,0.0087615]
["bitfinex-derivatives","BTCF0:USTF0",1725942953131,0.088488,56502.0,56501.0,0.0087615]
["bitfinex-derivatives","BTCF0:USTF0",1725942953526,0.1608,56503.0,56497.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725942953527,0.088491,56500.0,56497.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725942953725,0.089294,56498.0,56497.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725942954131,0.088495,56497.0,56485.0,0.02131725]
["bitfinex-derivatives","BTCF0:USTF0",1725942954331,0.0885,56495.0,56485.0,0.05325511]
["bitfinex-derivatives","BTCF0:USTF0",1725942954529,0.088494,56498.0,56489.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725942954728,0.02402068,56499.0,56489.0,0.09743582]
["bitfinex-derivatives","BTCF0:USTF0",1725942954928,0.088453,56525.0,56489.0,0.00892882]
["bitfinex-derivatives","BTCF0:USTF0",1725942954929,0.16,56495.0,56489.0,0.00892882]
["bitfinex-derivatives","BTCF0:USTF0",1725942955142,0.16,56495.0,56485.0,0.04453433]
["bitfinex-derivatives","BTCF0:USTF0",1725942955143,0.16,56495.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725942955439,0.088513,56486.0,56485.0,0.02131725]
["bitfinex-derivatives","BTCF0:USTF0",1725942955736,0.089313,56486.0,56485.0,0.02131725]
["bitfinex-derivatives","BTCF0:USTF0",1725942956124,0.620433,56486.0,56485.0,0.02131725]
["bitfinex-derivatives","BTCF0:USTF0",1725942956326,0.708946,56486.0,56485.0,0.02131725]
["bitfinex-derivatives","BTCF0:USTF0",1725942956636,0.708946,56486.0,56469.0,0.02358208]
["bitfinex-derivatives","BTCF0:USTF0",1725942956637,0.088537,56471.0,56469.0,0.02358208]
["bitfinex-derivatives","BTCF0:USTF0",1725942956830,0.0008,56470.0,56467.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725942957030,0.0008,56468.0,56465.0,0.00864984]
["bitfinex-derivatives","BTCF0:USTF0",1725942957331,0.0008,56470.0,56465.0,0.00864984]
["bitfinex-derivatives","BTCF0:USTF0",1725942957332,0.0008,56466.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725942957525,0.0008,56466.0,56461.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725942957526,0.15891471,56468.0,56461.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725942957740,0.0008,56462.0,56461.0,0.07082283]
["bitfinex-derivatives","BTCF0:USTF0",1725942957933,0.16,56469.0,56461.0,1.20214283]
["bitfinex-derivatives","BTCF0:USTF0",1725942958141,0.16,56469.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725942958327,0.248534,56473.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725942958533,0.088539,56469.0,56461.0,0.08039219]
["bitfinex-derivatives","BTCF0:USTF0",1725942959039,0.02342653,56474.0,56463.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725942959336,0.08853,56476.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725942959541,0.08853,56476.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725942959734,0.24852,56482.0,56466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725942959930,0.16,56482.0,56473.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725942960141,0.001,56474.0,56461.0,0.08039219]
["bitfinex-derivatives","BTCF0:USTF0",1725942960335,0.0041,56480.0,56473.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725942960632,0.16,56486.0,56481.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725942960838,0.08851,56488.0,56483.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725942961041,0.02333269,56488.0,56478.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725942961239,0.0008,56479.0,56478.0,0.248525]
["bitfinex-derivatives","BTCF0:USTF0",1725942961437,0.0008,56479.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725942961638,0.0008,56479.0,56478.0,0.619685]
["bitfinex-derivatives","BTCF0:USTF0",1725942961939,0.0008,56479.0,56478.0,1.219685]
["bitfinex-derivatives","BTCF0:USTF0",1725942962241,0.11652348,56491.0,56478.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1725942962540,0.0041,56494.0,56476.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725942962734,0.0008,56477.0,56476.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725942962931,0.0041,56489.0,56487.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725942963131,0.088502,56493.0,56488.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725942963440,0.22,56494.0,56483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725942963641,0.088507,56490.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725942963941,0.088509,56489.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725942964537,0.22,56487.0,56474.0,0.12102605]
["bitfinex-derivatives","BTCF0:USTF0",1725942964842,0.0008,56475.0,56474.0,0.16055705]
["bitfinex-derivatives","BTCF0:USTF0",1725942965230,0.0008,56475.0,56474.0,1.29175705]
["bitfinex-derivatives","BTCF0:USTF0",1725942965434,0.0008,56475.0,56474.0,0.07202605]
["bitfinex-derivatives","BTCF0:USTF0",1725942966436,0.08933,56475.0,56472.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725942966631,0.0004,56473.0,56472.0,0.0730215]
["bitfinex-derivatives","BTCF0:USTF0",1725942967034,0.088933,56473.0,56472.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725942967631,0.088933,56473.0,56471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725942967632,0.17707,56472.0,56471.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1725942967934,0.17747,56472.0,56471.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1725942968743,0.17747,56472.0,56452.0,0.02395214]
["bitfinex-derivatives","BTCF0:USTF0",1725942968744,1.220175,56472.0,56452.0,0.02395214]
["bitfinex-derivatives","BTCF0:USTF0",1725942968933,1.220175,56472.0,56438.0,0.60168002]
["bitfinex-derivatives","BTCF0:USTF0",1725942968934,0.089364,56453.0,56448.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725942969238,0.089364,56453.0,56452.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725942969239,0.0008,56453.0,56452.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725942970027,0.0018,56453.0,56452.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725942970737,0.0041,56461.0,56452.0,1.13244]
["bitfinex-derivatives","BTCF0:USTF0",1725942970938,0.22,56470.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725942970939,0.0041,56469.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725942971240,0.22,56470.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725942971441,0.08855,56463.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725942971630,0.08855,56463.0,56452.0,0.02544463]
["bitfinex-derivatives","BTCF0:USTF0",1725942974040,0.0008,56453.0,56452.0,0.64445063]
["bitfinex-derivatives","BTCF0:USTF0",1725942974740,0.0008,56453.0,56452.0,0.11301063]
["bitfinex-derivatives","BTCF0:USTF0",1725942975536,0.0018,56453.0,56452.0,0.11501063]
["bitfinex-derivatives","BTCF0:USTF0",1725942976931,0.088549,56463.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725942977333,0.22,56470.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725942977334,0.08855,56462.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725942977736,0.088553,56461.0,56452.0,0.02644463]
["bitfinex-derivatives","BTCF0:USTF0",1725942977935,0.0008,56453.0,56452.0,0.02644463]
["bitfinex-derivatives","BTCF0:USTF0",1725942978131,0.088547,56465.0,56452.0,1.29903065]
["bitfinex-derivatives","BTCF0:USTF0",1725942978334,0.0082,56475.0,56472.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1725942978540,0.088525,56479.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725942978739,0.088519,56482.0,56478.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1725942978933,0.02388244,56486.0,56478.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1725942979134,0.08852,56482.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725942979337,0.309587,56490.0,56474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942979655,0.0014,56475.0,56474.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1725942980144,0.0004,56475.0,56474.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1725942980343,0.0004,56475.0,56474.0,1.233931]
["bitfinex-derivatives","BTCF0:USTF0",1725942980543,0.0004,56475.0,56474.0,0.15531102]
["bitfinex-derivatives","BTCF0:USTF0",1725942981442,0.0004,56475.0,56474.0,0.102731]
["bitfinex-derivatives","BTCF0:USTF0",1725942981745,0.0004,56475.0,56474.0,0.12892232]
["bitfinex-derivatives","BTCF0:USTF0",1725942981938,0.092616,56484.0,56474.0,1.17159132]
["bitfinex-derivatives","BTCF0:USTF0",1725942982139,0.088516,56484.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942982343,0.088509,56489.0,56486.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1725942982544,0.088509,56489.0,56488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942982744,0.0041,56495.0,56488.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725942982950,0.22,56496.0,56488.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725942983134,0.22,56496.0,56489.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725942983135,0.088505,56491.0,56489.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725942983752,0.088505,56491.0,56488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942983753,0.088499,56495.0,56491.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725942984045,0.3274,56520.0,56488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942984046,0.088492,56500.0,56494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942984343,0.088492,56500.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942984547,0.0041,56506.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942984737,0.0041,56506.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942984938,0.11237923,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942985743,0.12637923,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942986238,0.11237923,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942986438,0.12637923,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942987037,0.03789623,56505.0,56504.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1725942987238,0.102483,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942988038,0.190966,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942988250,0.102483,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942988444,0.098483,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942988645,0.186966,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942988849,0.098483,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942989156,0.094483,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942989645,0.20630177,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942989845,0.11781877,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942990552,0.20630177,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942991146,0.11781877,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725942992749,0.11781877,56505.0,56504.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1725942992949,0.094483,56505.0,56504.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1725942993140,0.0048,56522.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725942993347,0.088454,56524.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725942993348,0.088466,56517.0,56513.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725942993652,0.088465,56517.0,56513.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1725942993845,0.088455,56523.0,56514.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725942994046,0.088455,56523.0,56520.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725942994663,0.088458,56521.0,56520.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725942995747,0.102458,56521.0,56520.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725942996756,0.322458,56521.0,56520.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725942997450,0.3465996,56521.0,56520.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725942998655,0.1265996,56521.0,56520.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725942999958,0.1265996,56521.0,56520.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725943000355,0.5235156,56521.0,56520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943000556,0.4350576,56521.0,56520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943001050,0.4350576,56521.0,56520.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725943001452,0.3465996,56521.0,56520.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725943001654,0.1265996,56521.0,56520.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725943002055,0.2865996,56521.0,56520.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725943002556,0.3750576,56521.0,56520.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725943004062,0.088477,56509.0,56508.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725943004260,0.088491,56500.0,56499.0,0.00894172]
["bitfinex-derivatives","BTCF0:USTF0",1725943004562,0.088492,56499.0,56498.0,0.06865522]
["bitfinex-derivatives","BTCF0:USTF0",1725943004862,0.088892,56499.0,56498.0,0.06865522]
["bitfinex-derivatives","BTCF0:USTF0",1725943006157,0.088892,56499.0,56498.0,0.68814922]
["bitfinex-derivatives","BTCF0:USTF0",1725943006668,0.0004,56499.0,56498.0,0.666794]
["bitfinex-derivatives","BTCF0:USTF0",1725943008063,0.0004,56499.0,56498.0,1.266794]
["bitfinex-derivatives","BTCF0:USTF0",1725943008262,0.0041,56508.0,56498.0,1.1783]
["bitfinex-derivatives","BTCF0:USTF0",1725943008451,0.02441545,56509.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725943008655,0.0004,56509.0,56508.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1725943008961,0.0004,56509.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725943009358,0.0041,56518.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943009563,0.0004,56508.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943009765,0.088878,56508.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943011565,0.097878,56508.0,56507.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1725943012758,0.097878,56508.0,56507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943018675,0.274834,56508.0,56507.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725943018859,0.328456,56508.0,56507.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725943019065,0.416934,56508.0,56507.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725943019364,0.328456,56508.0,56507.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725943019673,0.416934,56508.0,56507.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725943020468,1.500254,56508.0,56507.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725943020671,1.550154,56508.0,56507.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725943022469,0.176988,56498.0,56497.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725943022668,0.485882,56498.0,56497.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725943023271,0.177,56494.0,56493.0,0.07063006]
["bitfinex-derivatives","BTCF0:USTF0",1725943023570,0.177,56494.0,56492.0,0.07063006]
["bitfinex-derivatives","BTCF0:USTF0",1725943023571,0.177004,56493.0,56492.0,0.07063006]
["bitfinex-derivatives","BTCF0:USTF0",1725943023767,0.177404,56493.0,56492.0,0.07063006]
["bitfinex-derivatives","BTCF0:USTF0",1725943023963,0.177006,56492.0,56491.0,0.07063006]
["bitfinex-derivatives","BTCF0:USTF0",1725943024165,0.088903,56492.0,56489.0,0.07057156]
["bitfinex-derivatives","BTCF0:USTF0",1725943024365,0.0004,56490.0,56488.0,0.00865654]
["bitfinex-derivatives","BTCF0:USTF0",1725943024570,0.088908,56489.0,56488.0,0.00865654]
["bitfinex-derivatives","BTCF0:USTF0",1725943024773,0.088509,56488.0,56487.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725943024974,0.088909,56488.0,56487.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725943025178,0.088909,56488.0,56487.0,0.183211]
["bitfinex-derivatives","BTCF0:USTF0",1725943025967,0.0004,56488.0,56487.0,0.183211]
["bitfinex-derivatives","BTCF0:USTF0",1725943026175,0.0014,56488.0,56487.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1725943027171,0.0014,56488.0,56487.0,1.321291]
["bitfinex-derivatives","BTCF0:USTF0",1725943027379,0.089909,56488.0,56487.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1725943028669,0.089909,56488.0,56487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943028670,0.338418,56488.0,56487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943028871,0.178418,56488.0,56487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943029175,0.088519,56483.0,56479.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725943029371,0.11390462,56488.0,56481.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725943029569,0.11350462,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943029770,0.11350462,56488.0,56487.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725943031377,0.11350462,56488.0,56487.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1725943031573,0.11250462,56488.0,56487.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725943032280,0.11350462,56488.0,56487.0,0.093911]
["bitfinex-derivatives","BTCF0:USTF0",1725943032579,0.11350462,56488.0,56487.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725943032969,0.11350462,56488.0,56487.0,0.093911]
["bitfinex-derivatives","BTCF0:USTF0",1725943034181,0.11350462,56488.0,56487.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725943041182,0.20201362,56488.0,56487.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725943041578,0.20201362,56488.0,56473.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725943041579,0.088531,56474.0,56473.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725943041770,0.088531,56474.0,56465.0,0.08808109]
["bitfinex-derivatives","BTCF0:USTF0",1725943041771,0.088541,56468.0,56467.0,0.05482163]
["bitfinex-derivatives","BTCF0:USTF0",1725943041971,0.088941,56468.0,56467.0,0.05482163]
["bitfinex-derivatives","BTCF0:USTF0",1725943042183,0.088541,56468.0,56467.0,0.05482163]
["bitfinex-derivatives","BTCF0:USTF0",1725943042384,0.088541,56468.0,56467.0,0.07799348]
["bitfinex-derivatives","BTCF0:USTF0",1725943042779,0.088541,56468.0,56467.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725943042986,0.089541,56468.0,56467.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725943043283,0.089541,56468.0,56467.0,0.06162974]
["bitfinex-derivatives","BTCF0:USTF0",1725943044174,0.089541,56468.0,56467.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725943045289,0.088542,56467.0,56456.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725943045580,0.088952,56461.0,56456.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725943046276,0.088952,56461.0,56452.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725943046277,0.088952,56461.0,56452.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725943046476,0.088952,56461.0,56455.0,0.07057156]
["bitfinex-derivatives","BTCF0:USTF0",1725943046477,0.177504,56461.0,56455.0,0.07057156]
["bitfinex-derivatives","BTCF0:USTF0",1725943046787,0.709864,56461.0,56454.0,0.07057156]
["bitfinex-derivatives","BTCF0:USTF0",1725943046985,0.709864,56461.0,56453.0,0.07057156]
["bitfinex-derivatives","BTCF0:USTF0",1725943047182,0.709864,56461.0,56452.0,0.07057156]
["bitfinex-derivatives","BTCF0:USTF0",1725943047183,1.309864,56461.0,56452.0,0.07057156]
["bitfinex-derivatives","BTCF0:USTF0",1725943047489,0.177134,56451.0,56450.0,0.07057156]
["bitfinex-derivatives","BTCF0:USTF0",1725943047688,0.03055973,56461.0,56441.0,0.07057156]
["bitfinex-derivatives","BTCF0:USTF0",1725943047986,0.088572,56448.0,56444.0,0.15914956]
["bitfinex-derivatives","BTCF0:USTF0",1725943048184,0.0008,56451.0,56445.0,0.07057156]
["bitfinex-derivatives","BTCF0:USTF0",1725943048385,0.16,56450.0,56443.0,0.07057156]
["bitfinex-derivatives","BTCF0:USTF0",1725943048682,0.089378,56444.0,56443.0,0.07057156]
["bitfinex-derivatives","BTCF0:USTF0",1725943048886,0.089378,56444.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725943049080,0.089378,56444.0,56439.0,0.11706825]
["bitfinex-derivatives","BTCF0:USTF0",1725943049081,0.0008,56442.0,56439.0,0.20514934]
["bitfinex-derivatives","BTCF0:USTF0",1725943049279,0.0008,56440.0,56439.0,0.11706825]
["bitfinex-derivatives","BTCF0:USTF0",1725943049485,0.088585,56440.0,56439.0,0.11706825]
["bitfinex-derivatives","BTCF0:USTF0",1725943049683,0.088585,56440.0,56439.0,0.07016825]
["bitfinex-derivatives","BTCF0:USTF0",1725943049874,0.0008,56442.0,56439.0,0.14056031]
["bitfinex-derivatives","BTCF0:USTF0",1725943050081,0.0008,56442.0,56440.0,0.0703914]
["bitfinex-derivatives","BTCF0:USTF0",1725943050273,0.0008,56442.0,56439.0,0.07016825]
["bitfinex-derivatives","BTCF0:USTF0",1725943050476,0.089385,56440.0,56439.0,0.07016825]
["bitfinex-derivatives","BTCF0:USTF0",1725943051277,0.089385,56440.0,56439.0,0.07116825]
["bitfinex-derivatives","BTCF0:USTF0",1725943051878,0.090385,56440.0,56439.0,0.07116825]
["bitfinex-derivatives","BTCF0:USTF0",1725943052391,0.11381983,56440.0,56439.0,0.07116825]
["bitfinex-derivatives","BTCF0:USTF0",1725943052886,0.090385,56440.0,56439.0,0.07116825]
["bitfinex-derivatives","BTCF0:USTF0",1725943053988,0.0018,56440.0,56439.0,0.07116825]
["bitfinex-derivatives","BTCF0:USTF0",1725943054485,0.090385,56440.0,56439.0,0.07116825]
["bitfinex-derivatives","BTCF0:USTF0",1725943056077,0.0018,56440.0,56439.0,0.15975425]
["bitfinex-derivatives","BTCF0:USTF0",1725943056291,0.088572,56448.0,56446.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725943056587,0.088572,56448.0,56442.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725943056974,0.0008,56443.0,56442.0,0.248582]
["bitfinex-derivatives","BTCF0:USTF0",1725943057387,0.11236442,56451.0,56446.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725943057588,0.11236442,56451.0,56447.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725943057788,0.11236442,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725943057987,0.088561,56455.0,56451.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725943058285,0.248547,56464.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725943058487,0.248547,56464.0,56447.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725943058488,0.08857,56450.0,56448.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725943058680,0.0008,56449.0,56447.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725943058987,0.0008,56449.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725943059393,0.0008,56449.0,56448.0,1.220012]
["bitfinex-derivatives","BTCF0:USTF0",1725943061199,0.092657,56458.0,56456.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725943061491,0.088557,56458.0,56456.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725943061695,0.088564,56454.0,56452.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725943061990,0.088571,56449.0,56448.0,0.02524742]
["bitfinex-derivatives","BTCF0:USTF0",1725943062197,0.089371,56449.0,56448.0,0.02524742]
["bitfinex-derivatives","BTCF0:USTF0",1725943062492,0.088571,56449.0,56448.0,0.11181942]
["bitfinex-derivatives","BTCF0:USTF0",1725943062687,0.088571,56449.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725943063484,0.088569,56450.0,56442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725943063690,0.0008,56443.0,56442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725943063885,0.08938,56443.0,56442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725943064092,0.08938,56443.0,56442.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725943064293,0.08938,56443.0,56442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725943065783,0.09038,56443.0,56442.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725943066594,0.17896,56443.0,56442.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725943071505,0.088602,56429.0,56428.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725943071687,0.1608,56429.0,56421.0,0.07047322]
["bitfinex-derivatives","BTCF0:USTF0",1725943071893,0.08861,56424.0,56423.0,0.07047322]
["bitfinex-derivatives","BTCF0:USTF0",1725943072393,0.088614,56422.0,56419.0,0.07047322]
["bitfinex-derivatives","BTCF0:USTF0",1725943072703,0.088614,56422.0,56418.0,0.02215607]
["bitfinex-derivatives","BTCF0:USTF0",1725943072704,0.0018,56429.0,56428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725943074288,0.0008,56429.0,56427.0,0.18099153]
["bitfinex-derivatives","BTCF0:USTF0",1725943074490,0.0041,56439.0,56428.0,0.08809153]
["bitfinex-derivatives","BTCF0:USTF0",1725943074700,0.00092,56442.0,56438.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725943074893,0.09267,56450.0,56438.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725943075091,0.09267,56450.0,56438.0,0.15911121]
["bitfinex-derivatives","BTCF0:USTF0",1725943075092,0.08857,56450.0,56438.0,0.15911121]
["bitfinex-derivatives","BTCF0:USTF0",1725943075294,0.08857,56450.0,56442.0,0.07052421]
["bitfinex-derivatives","BTCF0:USTF0",1725943076003,0.22,56451.0,56442.0,0.07052421]
["bitfinex-derivatives","BTCF0:USTF0",1725943076204,0.088576,56446.0,56441.0,0.07052421]
["bitfinex-derivatives","BTCF0:USTF0",1725943076402,0.088576,56446.0,56442.0,0.07052421]
["bitfinex-derivatives","BTCF0:USTF0",1725943076601,0.088576,56446.0,56441.0,0.07052421]
["bitfinex-derivatives","BTCF0:USTF0",1725943076903,0.2216,56442.0,56439.0,0.07052421]
["bitfinex-derivatives","BTCF0:USTF0",1725943077211,0.0008,56440.0,56439.0,0.07052421]
["bitfinex-derivatives","BTCF0:USTF0",1725943077405,0.0016,56442.0,56439.0,0.07052421]
["bitfinex-derivatives","BTCF0:USTF0",1725943077703,0.0016,56442.0,56440.0,0.07052421]
["bitfinex-derivatives","BTCF0:USTF0",1725943077895,0.090182,56442.0,56440.0,0.07052421]
["bitfinex-derivatives","BTCF0:USTF0",1725943078200,0.091182,56442.0,56440.0,0.07052421]
["bitfinex-derivatives","BTCF0:USTF0",1725943078604,0.091182,56442.0,56439.0,0.07052421]
["bitfinex-derivatives","BTCF0:USTF0",1725943078906,0.091182,56442.0,56440.0,0.07052421]
["bitfinex-derivatives","BTCF0:USTF0",1725943079491,0.090182,56442.0,56440.0,0.07052421]
["bitfinex-derivatives","BTCF0:USTF0",1725943079699,0.0026,56442.0,56439.0,0.07052421]
["bitfinex-derivatives","BTCF0:USTF0",1725943079903,0.088985,56440.0,56439.0,0.07052421]
["bitfinex-derivatives","BTCF0:USTF0",1725943080301,0.088985,56440.0,56439.0,0.07057256]
["bitfinex-derivatives","BTCF0:USTF0",1725943080903,0.0004,56440.0,56439.0,0.07057256]
["bitfinex-derivatives","BTCF0:USTF0",1725943081104,0.0004,56440.0,56438.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725943081402,0.0004,56439.0,56438.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725943081799,0.0004,56439.0,56434.0,0.08809153]
["bitfinex-derivatives","BTCF0:USTF0",1725943082099,0.001,56440.0,56434.0,0.08809153]
["bitfinex-derivatives","BTCF0:USTF0",1725943082100,0.0004,56435.0,56434.0,0.17668553]
["bitfinex-derivatives","BTCF0:USTF0",1725943082404,0.0004,56435.0,56434.0,0.27947575]
["bitfinex-derivatives","BTCF0:USTF0",1725943082908,0.0004,56435.0,56434.0,0.19138422]
["bitfinex-derivatives","BTCF0:USTF0",1725943083301,0.001,56440.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725943083501,0.001,56440.0,56439.0,0.42031526]
["bitfinex-derivatives","BTCF0:USTF0",1725943083803,0.0016,56442.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725943084006,0.0041,56451.0,56441.0,0.10305251]
["bitfinex-derivatives","BTCF0:USTF0",1725943084304,0.088565,56453.0,56450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943084503,0.088565,56453.0,56452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943085507,0.088578,56444.0,56443.0,0.08822386]
["bitfinex-derivatives","BTCF0:USTF0",1725943085708,0.0004,56444.0,56438.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1725943086012,0.308582,56442.0,56437.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1725943086197,0.397164,56442.0,56437.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1725943086402,1.617266,56442.0,56441.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725943086595,1.64031002,56442.0,56441.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725943086903,1.64031002,56442.0,56441.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725943087505,1.64031002,56442.0,56441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943088595,0.088593,56435.0,56434.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725943088800,0.088993,56435.0,56434.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1725943089409,0.088993,56435.0,56434.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725943089602,0.0004,56435.0,56434.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725943089800,0.0014,56435.0,56434.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725943090215,0.0014,56435.0,56434.0,0.28450386]
["bitfinex-derivatives","BTCF0:USTF0",1725943090508,0.0014,56435.0,56434.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1725943090712,0.0014,56435.0,56434.0,1.32788]
["bitfinex-derivatives","BTCF0:USTF0",1725943090914,0.0004,56444.0,56434.0,1.459286]
["bitfinex-derivatives","BTCF0:USTF0",1725943091109,0.0004,56444.0,56443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943092007,0.088571,56449.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725943092228,0.088571,56449.0,56448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943097314,0.16,56455.0,56448.0,0.20689819]
["bitfinex-derivatives","BTCF0:USTF0",1725943097611,0.088569,56450.0,56449.0,0.11902619]
["bitfinex-derivatives","BTCF0:USTF0",1725943099209,0.088557,56458.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725943099416,0.18306429,56459.0,56451.0,0.15919319]
["bitfinex-derivatives","BTCF0:USTF0",1725943099723,0.08856,56456.0,56454.0,0.07062619]
["bitfinex-derivatives","BTCF0:USTF0",1725943100019,0.18306429,56459.0,56454.0,0.07062619]
["bitfinex-derivatives","BTCF0:USTF0",1725943100314,0.088561,56455.0,56454.0,0.07062619]
["bitfinex-derivatives","BTCF0:USTF0",1725943102210,0.088563,56454.0,56453.0,0.07062619]
["bitfinex-derivatives","BTCF0:USTF0",1725943102517,0.088563,56454.0,56452.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725943102518,0.088963,56454.0,56452.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725943102720,0.088564,56453.0,56452.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725943102916,0.088564,56453.0,56449.0,0.13665811]
["bitfinex-derivatives","BTCF0:USTF0",1725943102917,0.088569,56450.0,56445.0,0.08825811]
["bitfinex-derivatives","BTCF0:USTF0",1725943103118,0.1604,56446.0,56441.0,0.10587417]
["bitfinex-derivatives","BTCF0:USTF0",1725943103423,0.088577,56445.0,56444.0,0.08832448]
["bitfinex-derivatives","BTCF0:USTF0",1725943103621,0.088577,56445.0,56444.0,0.19117966]
["bitfinex-derivatives","BTCF0:USTF0",1725943103913,0.0034,56453.0,56452.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725943104110,0.0034,56453.0,56452.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1725943104416,0.0034,56453.0,56452.0,0.28556691]
["bitfinex-derivatives","BTCF0:USTF0",1725943105013,0.091964,56453.0,56452.0,0.19700091]
["bitfinex-derivatives","BTCF0:USTF0",1725943105210,0.091964,56453.0,56452.0,0.19684259]
["bitfinex-derivatives","BTCF0:USTF0",1725943105410,0.091964,56453.0,56452.0,0.28514922]
["bitfinex-derivatives","BTCF0:USTF0",1725943105622,0.091964,56453.0,56452.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725943105623,0.088964,56453.0,56452.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725943105919,0.088964,56453.0,56452.0,0.27137263]
["bitfinex-derivatives","BTCF0:USTF0",1725943106418,0.091964,56453.0,56452.0,0.183066]
["bitfinex-derivatives","BTCF0:USTF0",1725943106714,0.091964,56453.0,56452.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725943107328,0.0034,56453.0,56452.0,0.183066]
["bitfinex-derivatives","BTCF0:USTF0",1725943109617,0.0034,56453.0,56452.0,0.37370616]
["bitfinex-derivatives","BTCF0:USTF0",1725943110821,0.0034,56453.0,56452.0,0.28539953]
["bitfinex-derivatives","BTCF0:USTF0",1725943111918,0.088554,56460.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725943112116,0.088556,56458.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725943113319,0.097556,56458.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725943114319,0.009,56458.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725943114520,0.009,56458.0,56457.0,0.19067464]
["bitfinex-derivatives","BTCF0:USTF0",1725943114825,0.009,56458.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725943115922,0.0041,56469.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725943116117,0.088542,56468.0,56457.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1725943116427,0.0004,56458.0,56457.0,0.248558]
["bitfinex-derivatives","BTCF0:USTF0",1725943116724,0.0004,56458.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725943117027,0.088558,56457.0,56454.0,0.15913807]
["bitfinex-derivatives","BTCF0:USTF0",1725943117223,0.0004,56458.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725943117423,0.16,56468.0,56457.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725943117619,0.088556,56459.0,56457.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725943118526,0.088544,56466.0,56463.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725943118725,0.088546,56465.0,56463.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725943120226,0.092546,56465.0,56463.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725943122626,0.088547,56464.0,56463.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725943123931,0.091547,56464.0,56463.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725943126224,0.003,56464.0,56463.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725943126536,0.091547,56464.0,56463.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725943127728,0.08855,56462.0,56461.0,0.08822009]
["bitfinex-derivatives","BTCF0:USTF0",1725943127930,0.08895,56462.0,56461.0,0.10241495]
["bitfinex-derivatives","BTCF0:USTF0",1725943129035,0.08995,56462.0,56461.0,0.19096695]
["bitfinex-derivatives","BTCF0:USTF0",1725943129231,0.08995,56462.0,56461.0,0.10241495]
["bitfinex-derivatives","BTCF0:USTF0",1725943130639,0.08995,56462.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725943130640,0.088552,56461.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725943130935,0.088952,56461.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725943131335,0.088553,56460.0,56459.0,0.07070085]
["bitfinex-derivatives","BTCF0:USTF0",1725943131531,0.088953,56460.0,56459.0,0.15925585]
["bitfinex-derivatives","BTCF0:USTF0",1725943131927,0.088953,56460.0,56459.0,0.07070085]
["bitfinex-derivatives","BTCF0:USTF0",1725943132234,0.088953,56460.0,56457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943132235,0.088556,56458.0,56457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943132533,0.088956,56458.0,56457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943133331,0.088956,56458.0,56457.0,0.07110085]
["bitfinex-derivatives","BTCF0:USTF0",1725943133823,0.088956,56458.0,56457.0,0.07410085]
["bitfinex-derivatives","BTCF0:USTF0",1725943134227,0.088956,56458.0,56457.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725943137637,0.088956,56458.0,56457.0,0.10604729]
["bitfinex-derivatives","BTCF0:USTF0",1725943138236,0.088956,56458.0,56457.0,0.19460529]
["bitfinex-derivatives","BTCF0:USTF0",1725943138430,0.088956,56458.0,56457.0,0.31697284]
["bitfinex-derivatives","BTCF0:USTF0",1725943139333,0.088956,56458.0,56457.0,0.22841484]
["bitfinex-derivatives","BTCF0:USTF0",1725943140736,0.088956,56458.0,56457.0,0.31697284]
["bitfinex-derivatives","BTCF0:USTF0",1725943140938,0.0004,56458.0,56457.0,0.31697284]
["bitfinex-derivatives","BTCF0:USTF0",1725943147234,0.0004,56458.0,56457.0,0.47697284]
["bitfinex-derivatives","BTCF0:USTF0",1725943147436,0.088548,56464.0,56457.0,0.53048451]
["bitfinex-derivatives","BTCF0:USTF0",1725943147639,0.088548,56464.0,56463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943147842,0.088548,56464.0,56463.0,0.22541484]
["bitfinex-derivatives","BTCF0:USTF0",1725943148538,0.088548,56464.0,56463.0,0.10304729]
["bitfinex-derivatives","BTCF0:USTF0",1725943148940,0.091548,56464.0,56463.0,0.10304729]
["bitfinex-derivatives","BTCF0:USTF0",1725943149139,0.091548,56464.0,56463.0,0.2092857]
["bitfinex-derivatives","BTCF0:USTF0",1725943149442,0.091547,56464.0,56463.0,0.2092857]
["bitfinex-derivatives","BTCF0:USTF0",1725943150346,0.003,56464.0,56463.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1725943150846,0.003,56464.0,56463.0,0.19159629]
["bitfinex-derivatives","BTCF0:USTF0",1725943151240,0.003,56464.0,56463.0,0.31392242]
["bitfinex-derivatives","BTCF0:USTF0",1725943152547,0.003,56464.0,56463.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1725943153542,0.0041,56473.0,56463.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1725943153741,0.0041,56479.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725943153945,0.0089,56485.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725943153946,0.10483018,56484.0,56478.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725943154142,0.088512,56487.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943154143,0.19334218,56487.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943154343,0.02869596,56486.0,56479.0,0.10047253]
["bitfinex-derivatives","BTCF0:USTF0",1725943154550,0.088524,56479.0,56478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943155047,0.11722241,56479.0,56478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943155248,0.088524,56479.0,56478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943155456,0.16662388,56479.0,56478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943155746,0.088533,56473.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943155949,0.27763556,56473.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943156339,0.16273556,56473.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943156543,0.134033,56473.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943156848,0.088536,56472.0,56466.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725943157049,0.0455,56473.0,56466.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725943157050,0.0004,56467.0,56466.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725943157351,0.0004,56467.0,56466.0,0.09724877]
["bitfinex-derivatives","BTCF0:USTF0",1725943158649,0.0004,56467.0,56464.0,0.02333965]
["bitfinex-derivatives","BTCF0:USTF0",1725943158949,0.0004,56465.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725943159151,0.0004,56463.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725943159345,0.0004,56465.0,56461.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725943159550,0.0004,56462.0,56461.0,0.248552]
["bitfinex-derivatives","BTCF0:USTF0",1725943160450,0.0004,56462.0,56461.0,0.30162453]
["bitfinex-derivatives","BTCF0:USTF0",1725943160646,0.0004,56462.0,56461.0,0.47072059]
["bitfinex-derivatives","BTCF0:USTF0",1725943161251,0.0004,56462.0,56461.0,0.49459319]
["bitfinex-derivatives","BTCF0:USTF0",1725943161739,0.0004,56462.0,56461.0,0.49859319]
["bitfinex-derivatives","BTCF0:USTF0",1725943163949,0.0004,56462.0,56461.0,0.37778065]
["bitfinex-derivatives","BTCF0:USTF0",1725943164158,0.0004,56462.0,56461.0,0.49880675]
["bitfinex-derivatives","BTCF0:USTF0",1725943164448,0.0004,56462.0,56461.0,0.49894001]
["bitfinex-derivatives","BTCF0:USTF0",1725943165749,0.0004,56462.0,56461.0,1.03026001]
["bitfinex-derivatives","BTCF0:USTF0",1725943166049,0.0004,56462.0,56461.0,1.63026001]
["bitfinex-derivatives","BTCF0:USTF0",1725943166352,0.0004,56465.0,56464.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725943166547,0.0004,56465.0,56464.0,0.31139304]
["bitfinex-derivatives","BTCF0:USTF0",1725943167351,0.088538,56470.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1725943167650,0.088538,56470.0,56469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943168152,0.088532,56474.0,56469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943168350,0.088532,56474.0,56473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943168553,0.088532,56474.0,56473.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725943168849,0.088529,56476.0,56474.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725943169055,0.088529,56476.0,56475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943169253,0.0494,56479.0,56475.0,0.24893]
["bitfinex-derivatives","BTCF0:USTF0",1725943169453,0.137924,56479.0,56478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943169652,0.088524,56479.0,56478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943170354,0.088519,56483.0,56478.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1725943170657,0.088519,56482.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725943171048,0.088519,56482.0,56479.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725943171859,0.100519,56482.0,56479.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725943172251,0.100519,56482.0,56478.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725943172252,0.088514,56485.0,56482.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725943172659,0.088514,56485.0,56484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943172850,0.0496,56487.0,56484.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1725943173051,0.088509,56489.0,56486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943173260,0.0457,56492.0,56486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943173451,0.134203,56492.0,56491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943174960,0.134203,56492.0,56491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725943175357,0.134203,56492.0,56491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943182159,0.134203,56492.0,56491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725943182564,0.16289695,56492.0,56491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725943183069,0.11719695,56492.0,56491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725943183360,0.02869395,56492.0,56491.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1725943183559,0.16089943,56500.0,56491.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725943183560,0.10652315,56500.0,56491.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725943183764,0.02869003,56499.0,56498.0,0.248494]
["bitfinex-derivatives","BTCF0:USTF0",1725943183973,0.0286883,56499.0,56498.0,0.248494]
["bitfinex-derivatives","BTCF0:USTF0",1725943184154,0.00089943,56500.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725943184356,0.00089943,56500.0,56499.0,0.09771632]
["bitfinex-derivatives","BTCF0:USTF0",1725943184357,0.02958671,56500.0,56499.0,0.09771632]
["bitfinex-derivatives","BTCF0:USTF0",1725943184563,0.00089943,56500.0,56499.0,0.09771632]
["bitfinex-derivatives","BTCF0:USTF0",1725943184762,0.00189943,56500.0,56499.0,0.09771632]
["bitfinex-derivatives","BTCF0:USTF0",1725943185556,0.00089943,56500.0,56499.0,0.09771632]
["bitfinex-derivatives","BTCF0:USTF0",1725943187269,0.00089943,56500.0,56499.0,1.22867632]
["bitfinex-derivatives","BTCF0:USTF0",1725943187463,0.00089943,56500.0,56499.0,0.09771632]
["bitfinex-derivatives","BTCF0:USTF0",1725943189780,0.00089943,56500.0,56499.0,1.22867632]
["bitfinex-derivatives","BTCF0:USTF0",1725943190663,0.00089751,56509.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725943190870,0.00089751,56509.0,56508.0,0.248878]
["bitfinex-derivatives","BTCF0:USTF0",1725943191267,0.0041,56520.0,56517.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725943191467,0.088459,56521.0,56519.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725943191655,0.088459,56521.0,56520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943191861,0.088459,56521.0,56519.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725943192158,0.0004,56520.0,56519.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725943192363,0.088859,56520.0,56519.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725943192766,0.0004,56520.0,56519.0,0.248861]
["bitfinex-derivatives","BTCF0:USTF0",1725943193371,0.0004,56520.0,56519.0,0.249861]
["bitfinex-derivatives","BTCF0:USTF0",1725943193874,0.0004,56520.0,56519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943193875,0.177318,56520.0,56519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943194060,0.135559,56520.0,56519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943194771,0.098859,56520.0,56519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943195766,0.0104,56520.0,56519.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1725943196362,0.0104,56520.0,56519.0,0.620661]
["bitfinex-derivatives","BTCF0:USTF0",1725943196560,0.088446,56529.0,56524.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725943196870,0.088446,56529.0,56528.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725943198269,0.088446,56529.0,56528.0,0.16920083]
["bitfinex-derivatives","BTCF0:USTF0",1725943198469,0.088446,56529.0,56528.0,0.17020083]
["bitfinex-derivatives","BTCF0:USTF0",1725943198470,0.097446,56529.0,56528.0,0.17020083]
["bitfinex-derivatives","BTCF0:USTF0",1725943198865,0.097446,56529.0,56528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943199272,0.185892,56529.0,56528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943199965,0.097446,56529.0,56528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943200371,0.185892,56529.0,56528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943201069,0.345892,56529.0,56528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943203371,0.185892,56529.0,56528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943203571,0.185891,56529.0,56528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943204977,0.20921906,56529.0,56528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943205676,0.39789526,56529.0,56528.0,0.00042969]
["bitfinex-derivatives","BTCF0:USTF0",1725943207173,0.23789526,56529.0,56528.0,0.00042969]
["bitfinex-derivatives","BTCF0:USTF0",1725943207372,0.20921806,56529.0,56528.0,0.00042969]
["bitfinex-derivatives","BTCF0:USTF0",1725943207570,0.23789534,56529.0,56528.0,0.00042969]
["bitfinex-derivatives","BTCF0:USTF0",1725943210680,0.34351906,56529.0,56528.0,0.00042969]
["bitfinex-derivatives","BTCF0:USTF0",1725943210979,0.23789534,56529.0,56528.0,0.00042969]
["bitfinex-derivatives","BTCF0:USTF0",1725943211477,0.3003005,56529.0,56528.0,0.00042969]
["bitfinex-derivatives","BTCF0:USTF0",1725943212379,0.30031506,56529.0,56528.0,0.00042969]
["bitfinex-derivatives","BTCF0:USTF0",1725943212675,0.29766306,56529.0,56528.0,0.00042969]
["bitfinex-derivatives","BTCF0:USTF0",1725943212888,0.20921806,56529.0,56528.0,0.00042969]
["bitfinex-derivatives","BTCF0:USTF0",1725943213182,0.29766306,56529.0,56528.0,0.00042969]
["bitfinex-derivatives","BTCF0:USTF0",1725943213368,0.29766306,56529.0,56528.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725943213573,0.32634143,56529.0,56528.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725943217076,0.23789643,56529.0,56528.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725943217971,0.32634143,56529.0,56528.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725943220576,1.45706143,56529.0,56528.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725943220782,1.60791049,56529.0,56528.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725943221687,0.265383,56519.0,56518.0,0.05302578]
["bitfinex-derivatives","BTCF0:USTF0",1725943221986,0.27754413,56519.0,56511.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725943222177,0.176956,56508.0,56507.0,0.07070104]
["bitfinex-derivatives","BTCF0:USTF0",1725943222373,0.088486,56503.0,56502.0,0.07070104]
["bitfinex-derivatives","BTCF0:USTF0",1725943222583,0.088886,56503.0,56502.0,0.07070104]
["bitfinex-derivatives","BTCF0:USTF0",1725943222784,0.088486,56503.0,56502.0,0.07070104]
["bitfinex-derivatives","BTCF0:USTF0",1725943222986,0.088488,56502.0,56501.0,0.07070104]
["bitfinex-derivatives","BTCF0:USTF0",1725943223182,0.088888,56502.0,56501.0,0.07070104]
["bitfinex-derivatives","BTCF0:USTF0",1725943223389,0.088888,56502.0,56498.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725943223390,0.088491,56500.0,56499.0,0.07070104]
["bitfinex-derivatives","BTCF0:USTF0",1725943223582,0.088891,56500.0,56499.0,0.07070104]
["bitfinex-derivatives","BTCF0:USTF0",1725943224284,0.088492,56499.0,56498.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725943224478,0.088892,56499.0,56498.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725943224676,0.088892,56499.0,56496.0,0.07230104]
["bitfinex-derivatives","BTCF0:USTF0",1725943224885,0.088892,56499.0,56484.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1725943224886,0.088497,56496.0,56495.0,0.07070104]
["bitfinex-derivatives","BTCF0:USTF0",1725943225081,0.088498,56495.0,56494.0,0.07070104]
["bitfinex-derivatives","BTCF0:USTF0",1725943225383,0.088895,56497.0,56492.0,0.07070104]
["bitfinex-derivatives","BTCF0:USTF0",1725943225384,0.088502,56493.0,56492.0,0.07070104]
["bitfinex-derivatives","BTCF0:USTF0",1725943225590,0.088902,56493.0,56492.0,0.07070104]
["bitfinex-derivatives","BTCF0:USTF0",1725943226282,0.088503,56492.0,56491.0,0.16760104]
["bitfinex-derivatives","BTCF0:USTF0",1725943226482,0.088903,56492.0,56491.0,0.16760104]
["bitfinex-derivatives","BTCF0:USTF0",1725943227279,0.088903,56492.0,56491.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725943228792,0.088903,56492.0,56491.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1725943231692,0.088903,56492.0,56491.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1725943232191,0.0004,56492.0,56491.0,0.359405]
["bitfinex-derivatives","BTCF0:USTF0",1725943232396,0.0004,56492.0,56491.0,0.890445]
["bitfinex-derivatives","BTCF0:USTF0",1725943235685,0.0004,56492.0,56491.0,0.359405]
["bitfinex-derivatives","BTCF0:USTF0",1725943237391,0.0004,56492.0,56491.0,0.38316821]
["bitfinex-derivatives","BTCF0:USTF0",1725943239391,0.02360293,56503.0,56491.0,1.61412676]
["bitfinex-derivatives","BTCF0:USTF0",1725943239584,0.0041,56508.0,56502.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725943239784,0.088474,56511.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943240000,0.088483,56506.0,56503.0,0.10691282]
["bitfinex-derivatives","BTCF0:USTF0",1725943240294,0.0004,56504.0,56503.0,0.10691282]
["bitfinex-derivatives","BTCF0:USTF0",1725943240693,0.088483,56506.0,56503.0,0.10691282]
["bitfinex-derivatives","BTCF0:USTF0",1725943240897,0.088483,56506.0,56505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943242092,0.088483,56506.0,56505.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725943244191,0.088477,56509.0,56505.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725943244393,0.097,56519.0,56508.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725943244596,0.088463,56518.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725943244797,0.0929,56519.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725943244988,0.181361,56519.0,56518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943246198,0.183361,56519.0,56518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943247189,0.1140087,56519.0,56518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943247395,0.002,56519.0,56518.0,0.089862]
["bitfinex-derivatives","BTCF0:USTF0",1725943248898,0.08845,56526.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725943249202,0.15218288,56532.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943249394,0.02867727,56531.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943249597,0.088451,56526.0,56524.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725943249810,0.0004,56525.0,56524.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725943251207,0.088852,56525.0,56524.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725943251999,0.088852,56525.0,56524.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725943252509,0.088852,56525.0,56524.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725943252808,0.090852,56525.0,56524.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725943254605,0.090852,56525.0,56524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943254905,0.0024,56525.0,56524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943255711,0.090852,56525.0,56524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943256010,0.250852,56525.0,56524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943256508,0.339304,56525.0,56524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943257806,0.3679824,56525.0,56524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943258305,0.44023578,56525.0,56524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943258899,0.28023578,56525.0,56524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943260505,0.38601866,56525.0,56524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943261002,0.28023578,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943261206,0.38552402,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943261395,0.28023578,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943262401,0.19178378,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943262601,0.29711707,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943263698,0.27406369,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943264404,0.1687304,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943264911,0.140052,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943268202,0.228504,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943270113,0.140052,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943270508,0.228504,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943270812,0.140052,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943271804,0.228504,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943272006,0.140052,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943272209,0.228504,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943272415,0.140052,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943272605,0.228504,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943273011,0.39123016,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943273316,0.4424745,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943273620,0.31921124,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943274511,0.3192664,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943276316,0.2308144,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943276811,0.1816144,56525.0,56524.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1725943279121,0.1816144,56525.0,56524.0,0.08876324]
["bitfinex-derivatives","BTCF0:USTF0",1725943279421,0.18169209,56525.0,56524.0,0.24876324]
["bitfinex-derivatives","BTCF0:USTF0",1725943279920,0.090852,56525.0,56524.0,0.08876324]
["bitfinex-derivatives","BTCF0:USTF0",1725943281920,0.090852,56525.0,56524.0,0.17678461]
["bitfinex-derivatives","BTCF0:USTF0",1725943282507,0.090852,56525.0,56524.0,0.27679167]
["bitfinex-derivatives","BTCF0:USTF0",1725943284121,0.090852,56525.0,56524.0,0.37679167]
["bitfinex-derivatives","BTCF0:USTF0",1725943284324,0.0024,56525.0,56524.0,0.2887703]
["bitfinex-derivatives","BTCF0:USTF0",1725943284618,0.0024,56525.0,56524.0,0.28880799]
["bitfinex-derivatives","BTCF0:USTF0",1725943285416,0.0024,56525.0,56524.0,0.39491498]
["bitfinex-derivatives","BTCF0:USTF0",1725943286218,0.0024,56525.0,56524.0,0.45491498]
["bitfinex-derivatives","BTCF0:USTF0",1725943287919,0.0024,56525.0,56524.0,0.34880799]
["bitfinex-derivatives","BTCF0:USTF0",1725943288719,0.0024,56525.0,56524.0,0.18880799]
["bitfinex-derivatives","BTCF0:USTF0",1725943288918,0.090852,56525.0,56524.0,0.17715679]
["bitfinex-derivatives","BTCF0:USTF0",1725943289124,0.0024,56525.0,56524.0,0.17715679]
["bitfinex-derivatives","BTCF0:USTF0",1725943289429,0.0024,56525.0,56524.0,0.3485438]
["bitfinex-derivatives","BTCF0:USTF0",1725943290514,0.0024,56525.0,56524.0,0.43692324]
["bitfinex-derivatives","BTCF0:USTF0",1725943290713,0.0024,56525.0,56524.0,0.3485438]
["bitfinex-derivatives","BTCF0:USTF0",1725943293422,0.0024,56525.0,56524.0,0.33712505]
["bitfinex-derivatives","BTCF0:USTF0",1725943293617,0.0024,56525.0,56524.0,0.43674037]
["bitfinex-derivatives","BTCF0:USTF0",1725943294019,0.0024,56525.0,56524.0,0.33712505]
["bitfinex-derivatives","BTCF0:USTF0",1725943294219,0.0024,56525.0,56524.0,0.24876324]
["bitfinex-derivatives","BTCF0:USTF0",1725943295020,0.03107585,56525.0,56524.0,0.24876324]
["bitfinex-derivatives","BTCF0:USTF0",1725943296120,0.03107585,56525.0,56524.0,1.37952324]
["bitfinex-derivatives","BTCF0:USTF0",1725943296121,0.1368995,56525.0,56524.0,1.37952324]
["bitfinex-derivatives","BTCF0:USTF0",1725943296315,0.10582365,56528.0,56525.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725943296513,0.21579426,56539.0,56527.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725943296514,0.10582365,56532.0,56527.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725943296716,0.10582365,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725943297018,0.10582365,56533.0,56532.0,0.19132083]
["bitfinex-derivatives","BTCF0:USTF0",1725943297217,0.13449394,56533.0,56532.0,0.19092083]
["bitfinex-derivatives","BTCF0:USTF0",1725943297425,0.02867029,56533.0,56532.0,0.19092083]
["bitfinex-derivatives","BTCF0:USTF0",1725943297927,0.02867029,56533.0,56532.0,0.19192083]
["bitfinex-derivatives","BTCF0:USTF0",1725943298317,0.13438265,56533.0,56532.0,0.19192083]
["bitfinex-derivatives","BTCF0:USTF0",1725943299020,0.10571236,56533.0,56532.0,0.19192083]
["bitfinex-derivatives","BTCF0:USTF0",1725943300230,0.10569369,56533.0,56532.0,0.19192083]
["bitfinex-derivatives","BTCF0:USTF0",1725943301135,0.10569369,56533.0,56532.0,0.74636752]
["bitfinex-derivatives","BTCF0:USTF0",1725943302123,0.092522,56545.0,56539.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725943302335,0.11453837,56540.0,56539.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1725943302817,0.088425,56543.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725943303013,0.088425,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943303623,0.11145453,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943304528,0.15824633,56548.0,56544.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725943304529,0.08842,56545.0,56544.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725943304731,0.08842,56545.0,56544.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1725943305920,0.15824633,56548.0,56544.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1725943306119,0.15824633,56548.0,56547.0,0.248817]
["bitfinex-derivatives","BTCF0:USTF0",1725943306533,0.15824633,56548.0,56547.0,0.779337]
["bitfinex-derivatives","BTCF0:USTF0",1725943306920,0.088406,56554.0,56549.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725943307126,0.11151091,56554.0,56553.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725943307324,0.088406,56554.0,56553.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725943307821,0.088394,56562.0,56553.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725943308024,0.088403,56557.0,56555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943308438,0.184403,56556.0,56555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943309435,0.184403,56556.0,56555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943310231,0.088403,56556.0,56555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943310936,0.02348854,56557.0,56555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943311135,0.088399,56559.0,56556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943311332,0.088399,56559.0,56558.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725943311536,0.088399,56559.0,56558.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725943313033,0.144,56565.0,56558.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725943313034,0.183089,56565.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725943313335,0.20664111,56565.0,56564.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725943315127,0.20064111,56565.0,56564.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725943316137,0.20064111,56565.0,56564.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725943317027,0.088384,56568.0,56564.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725943317236,0.08838,56571.0,56567.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725943317538,0.08838,56571.0,56570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725943317733,0.08838,56571.0,56570.0,0.16886866]
["bitfinex-derivatives","BTCF0:USTF0",1725943317941,0.08838,56571.0,56570.0,0.25724966]
["bitfinex-derivatives","BTCF0:USTF0",1725943318236,0.088376,56574.0,56571.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725943318424,0.088376,56574.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943319033,0.0041,56586.0,56582.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725943319245,0.088356,56586.0,56585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943319545,0.1114799,56586.0,56585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943320335,0.088356,56586.0,56585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943321532,0.088356,56586.0,56585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943321941,0.005199,56589.0,56585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943322139,0.005199,56589.0,56588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943323735,0.09355,56589.0,56588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943323935,0.11696345,56589.0,56588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943324743,0.11696345,56589.0,56588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943325436,0.25116269,56589.0,56580.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725943325635,0.25116269,56589.0,56580.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725943325636,0.088764,56581.0,56580.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725943325942,0.088764,56581.0,56574.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725943325943,0.088373,56575.0,56574.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725943326138,0.088773,56575.0,56574.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725943326336,0.11742235,56575.0,56574.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725943326642,0.22253226,56575.0,56574.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725943326839,0.11742235,56575.0,56574.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725943327037,0.20579535,56575.0,56574.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725943327241,0.088387,56567.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725943327535,0.0004,56564.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725943327738,0.0004,56564.0,56562.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1725943327931,0.0004,56563.0,56559.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725943328134,0.0004,56560.0,56559.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725943328331,0.0004,56563.0,56560.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725943328633,0.02865521,56562.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725943330935,0.02865521,56562.0,56561.0,0.102395]
["bitfinex-derivatives","BTCF0:USTF0",1725943331337,0.13380915,56562.0,56561.0,0.102395]
["bitfinex-derivatives","BTCF0:USTF0",1725943332435,0.13380915,56562.0,56561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725943333042,0.02865521,56562.0,56561.0,0.102395]
["bitfinex-derivatives","BTCF0:USTF0",1725943333645,0.0004,56563.0,56561.0,0.102395]
["bitfinex-derivatives","BTCF0:USTF0",1725943334035,0.088792,56563.0,56562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943335038,0.088792,56563.0,56562.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725943339342,0.177184,56563.0,56562.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725943339742,0.088401,56557.0,56556.0,0.07049129]
["bitfinex-derivatives","BTCF0:USTF0",1725943339944,0.088801,56557.0,56556.0,0.07049129]
["bitfinex-derivatives","BTCF0:USTF0",1725943340151,0.088801,56557.0,56551.0,0.25500129]
["bitfinex-derivatives","BTCF0:USTF0",1725943340152,0.0004,56557.0,56551.0,0.25500129]
["bitfinex-derivatives","BTCF0:USTF0",1725943340349,0.0004,56557.0,56552.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725943340550,0.088409,56553.0,56552.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725943341237,0.0004,56557.0,56551.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725943341238,0.088409,56552.0,56551.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725943341442,0.088809,56552.0,56551.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725943342449,0.088809,56552.0,56551.0,0.16293066]
["bitfinex-derivatives","BTCF0:USTF0",1725943343141,0.088809,56552.0,56551.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1725943343737,0.088809,56552.0,56551.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725943344051,0.089809,56552.0,56551.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725943348053,0.089809,56552.0,56551.0,0.12087141]
["bitfinex-derivatives","BTCF0:USTF0",1725943350653,0.089809,56552.0,56551.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725943354049,0.089809,56552.0,56551.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1725943354656,0.089809,56552.0,56551.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725943355461,0.089809,56552.0,56551.0,0.19480746]
["bitfinex-derivatives","BTCF0:USTF0",1725943356949,0.089809,56552.0,56551.0,0.19482966]
["bitfinex-derivatives","BTCF0:USTF0",1725943357348,0.278218,56552.0,56551.0,0.09872966]
["bitfinex-derivatives","BTCF0:USTF0",1725943357652,0.278218,56552.0,56551.0,0.07158335]
["bitfinex-derivatives","BTCF0:USTF0",1725943358156,0.278218,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943359159,0.30173245,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943360158,0.36173245,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943362262,0.35873245,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943362656,0.27032345,56552.0,56551.0,0.07158335]
["bitfinex-derivatives","BTCF0:USTF0",1725943362857,0.27032345,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943363051,0.11032345,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943363252,0.11032345,56552.0,56551.0,0.1870969]
["bitfinex-derivatives","BTCF0:USTF0",1725943363560,0.11032345,56552.0,56551.0,0.08922488]
["bitfinex-derivatives","BTCF0:USTF0",1725943364864,0.11032345,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943366657,0.086809,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943367765,0.086809,56552.0,56551.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1725943368261,0.086809,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943369365,0.086809,56552.0,56551.0,0.05393757]
["bitfinex-derivatives","BTCF0:USTF0",1725943371163,0.086809,56552.0,56551.0,0.09917289]
["bitfinex-derivatives","BTCF0:USTF0",1725943372068,0.175218,56552.0,56551.0,0.09917289]
["bitfinex-derivatives","BTCF0:USTF0",1725943376759,0.175218,56552.0,56551.0,0.18750589]
["bitfinex-derivatives","BTCF0:USTF0",1725943377664,0.175218,56552.0,56551.0,0.09917289]
["bitfinex-derivatives","BTCF0:USTF0",1725943378173,0.086809,56552.0,56551.0,0.09917289]
["bitfinex-derivatives","BTCF0:USTF0",1725943378868,0.086809,56552.0,56551.0,0.20504803]
["bitfinex-derivatives","BTCF0:USTF0",1725943379268,0.086809,56552.0,56551.0,0.09917289]
["bitfinex-derivatives","BTCF0:USTF0",1725943379565,0.086809,56552.0,56551.0,0.20504803]
["bitfinex-derivatives","BTCF0:USTF0",1725943379875,0.086809,56552.0,56551.0,0.29345903]
["bitfinex-derivatives","BTCF0:USTF0",1725943380258,0.086809,56552.0,56551.0,0.09917289]
["bitfinex-derivatives","BTCF0:USTF0",1725943381870,0.175218,56552.0,56551.0,0.09917289]
["bitfinex-derivatives","BTCF0:USTF0",1725943382078,0.086809,56552.0,56551.0,0.09917289]
["bitfinex-derivatives","BTCF0:USTF0",1725943385469,0.086809,56552.0,56551.0,0.18752175]
["bitfinex-derivatives","BTCF0:USTF0",1725943386073,0.40974176,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943386272,0.30388164,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943387570,0.40981665,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943387966,0.30388164,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943388674,0.186809,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943388874,0.21547206,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943390670,0.0014,56552.0,56551.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1725943391165,0.0014,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943391563,0.089809,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943392075,0.089809,56552.0,56551.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1725943393069,0.089809,56552.0,56551.0,0.2934749]
["bitfinex-derivatives","BTCF0:USTF0",1725943393270,0.0004,56557.0,56551.0,1.5239549]
["bitfinex-derivatives","BTCF0:USTF0",1725943393476,0.0004,56557.0,56556.0,0.10641307]
["bitfinex-derivatives","BTCF0:USTF0",1725943393673,0.0004,56557.0,56556.0,0.18699176]
["bitfinex-derivatives","BTCF0:USTF0",1725943393972,0.188801,56557.0,56556.0,0.09858876]
["bitfinex-derivatives","BTCF0:USTF0",1725943394368,0.088801,56557.0,56556.0,0.09858876]
["bitfinex-derivatives","BTCF0:USTF0",1725943394569,0.088401,56557.0,56556.0,0.09858876]
["bitfinex-derivatives","BTCF0:USTF0",1725943395378,0.089401,56557.0,56556.0,0.10758876]
["bitfinex-derivatives","BTCF0:USTF0",1725943398278,0.089401,56557.0,56556.0,0.1315788]
["bitfinex-derivatives","BTCF0:USTF0",1725943399477,0.089401,56557.0,56556.0,0.10758876]
["bitfinex-derivatives","BTCF0:USTF0",1725943401073,0.089401,56557.0,56556.0,0.15078112]
["bitfinex-derivatives","BTCF0:USTF0",1725943401378,0.001,56557.0,56556.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1725943401876,0.001,56557.0,56556.0,0.15078112]
["bitfinex-derivatives","BTCF0:USTF0",1725943403085,0.089401,56557.0,56556.0,0.15078112]
["bitfinex-derivatives","BTCF0:USTF0",1725943404281,0.089401,56557.0,56556.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1725943405980,0.001,56557.0,56556.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1725943406280,0.001,56557.0,56556.0,0.15078112]
["bitfinex-derivatives","BTCF0:USTF0",1725943407881,0.001,56557.0,56556.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1725943408087,0.001,56557.0,56556.0,0.28427804]
["bitfinex-derivatives","BTCF0:USTF0",1725943408274,0.001,56557.0,56556.0,0.40107369]
["bitfinex-derivatives","BTCF0:USTF0",1725943409382,0.088378,56572.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725943409588,0.08658101,56571.0,56568.0,0.08823652]
["bitfinex-derivatives","BTCF0:USTF0",1725943409788,0.088383,56570.0,56569.0,0.08823652]
["bitfinex-derivatives","BTCF0:USTF0",1725943410387,0.1,56570.0,56568.0,0.07056818]
["bitfinex-derivatives","BTCF0:USTF0",1725943410588,0.088783,56569.0,56568.0,0.07056818]
["bitfinex-derivatives","BTCF0:USTF0",1725943411286,0.088783,56569.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725943411485,0.0004,56567.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725943411792,0.0004,56567.0,56566.0,0.09734548]
["bitfinex-derivatives","BTCF0:USTF0",1725943412586,0.088786,56567.0,56566.0,0.09734548]
["bitfinex-derivatives","BTCF0:USTF0",1725943412885,0.089786,56567.0,56566.0,0.10534548]
["bitfinex-derivatives","BTCF0:USTF0",1725943413884,0.189786,56567.0,56566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725943414085,0.189786,56567.0,56566.0,0.07854231]
["bitfinex-derivatives","BTCF0:USTF0",1725943414287,0.278172,56567.0,56566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725943414481,0.278172,56567.0,56566.0,0.07854231]
["bitfinex-derivatives","BTCF0:USTF0",1725943414686,0.278172,56567.0,56566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725943415392,0.278172,56567.0,56566.0,0.07854231]
["bitfinex-derivatives","BTCF0:USTF0",1725943416096,0.278172,56567.0,56566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725943417987,0.189786,56567.0,56566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725943418184,0.089786,56567.0,56566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725943422697,0.089786,56567.0,56566.0,0.0609603]
["bitfinex-derivatives","BTCF0:USTF0",1725943422899,0.189786,56567.0,56566.0,0.0609603]
["bitfinex-derivatives","BTCF0:USTF0",1725943423097,0.189786,56567.0,56566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725943423494,0.189786,56567.0,56566.0,0.096387]
["bitfinex-derivatives","BTCF0:USTF0",1725943424292,0.089786,56567.0,56566.0,0.096387]
["bitfinex-derivatives","BTCF0:USTF0",1725943424598,0.0014,56567.0,56566.0,0.19447015]
["bitfinex-derivatives","BTCF0:USTF0",1725943424806,0.0014,56567.0,56566.0,0.30035397]
["bitfinex-derivatives","BTCF0:USTF0",1725943426598,0.0014,56567.0,56566.0,0.20227082]
["bitfinex-derivatives","BTCF0:USTF0",1725943427394,0.0014,56567.0,56566.0,0.19426815]
["bitfinex-derivatives","BTCF0:USTF0",1725943427795,0.089786,56567.0,56566.0,0.19426815]
["bitfinex-derivatives","BTCF0:USTF0",1725943429099,0.089786,56567.0,56566.0,0.096387]
["bitfinex-derivatives","BTCF0:USTF0",1725943429502,0.0014,56567.0,56566.0,0.096387]
["bitfinex-derivatives","BTCF0:USTF0",1725943429909,0.089786,56567.0,56566.0,0.096387]
["bitfinex-derivatives","BTCF0:USTF0",1725943439009,0.089786,56567.0,56566.0,0.30029263]
["bitfinex-derivatives","BTCF0:USTF0",1725943439207,0.089786,56567.0,56566.0,0.19438108]
["bitfinex-derivatives","BTCF0:USTF0",1725943439515,0.278172,56567.0,56566.0,0.10599408]
["bitfinex-derivatives","BTCF0:USTF0",1725943439702,0.278172,56567.0,56566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725943440408,0.278172,56567.0,56566.0,0.09630973]
["bitfinex-derivatives","BTCF0:USTF0",1725943440707,0.189786,56567.0,56566.0,0.18469673]
["bitfinex-derivatives","BTCF0:USTF0",1725943440918,0.089786,56567.0,56566.0,0.28293701]
["bitfinex-derivatives","BTCF0:USTF0",1725943441510,0.089786,56567.0,56566.0,0.10624028]
["bitfinex-derivatives","BTCF0:USTF0",1725943441706,0.090786,56567.0,56566.0,0.11424028]
["bitfinex-derivatives","BTCF0:USTF0",1725943441915,0.090786,56567.0,56566.0,0.20262728]
["bitfinex-derivatives","BTCF0:USTF0",1725943442309,0.090786,56567.0,56566.0,0.11424028]
["bitfinex-derivatives","BTCF0:USTF0",1725943445426,0.090786,56567.0,56566.0,0.20262728]
["bitfinex-derivatives","BTCF0:USTF0",1725943447019,0.090786,56567.0,56566.0,0.22621922]
["bitfinex-derivatives","BTCF0:USTF0",1725943448926,0.090786,56567.0,56566.0,0.22641107]
["bitfinex-derivatives","BTCF0:USTF0",1725943450118,0.090786,56567.0,56566.0,0.33232262]
["bitfinex-derivatives","BTCF0:USTF0",1725943452226,0.090786,56567.0,56566.0,0.33244054]
["bitfinex-derivatives","BTCF0:USTF0",1725943452625,0.090786,56567.0,56566.0,0.11443213]
["bitfinex-derivatives","BTCF0:USTF0",1725943453222,0.19672101,56567.0,56566.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725943453534,0.2253753,56567.0,56566.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725943456428,0.11944029,56567.0,56566.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725943457333,0.19685523,56567.0,56566.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725943457638,0.22550952,56567.0,56566.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725943459139,0.22550941,56567.0,56566.0,0.104387]
["bitfinex-derivatives","BTCF0:USTF0",1725943460229,0.090786,56567.0,56566.0,0.32019033]
["bitfinex-derivatives","BTCF0:USTF0",1725943461237,0.0024,56567.0,56566.0,0.32019033]
["bitfinex-derivatives","BTCF0:USTF0",1725943462427,0.0024,56567.0,56566.0,0.30888054]
["bitfinex-derivatives","BTCF0:USTF0",1725943463535,0.0024,56567.0,56566.0,0.40888054]
["bitfinex-derivatives","BTCF0:USTF0",1725943464141,0.0024,56567.0,56566.0,0.40886598]
["bitfinex-derivatives","BTCF0:USTF0",1725943466240,0.0024,56567.0,56566.0,0.30282458]
["bitfinex-derivatives","BTCF0:USTF0",1725943468034,0.0024,56567.0,56566.0,0.20282458]
["bitfinex-derivatives","BTCF0:USTF0",1725943469236,0.090786,56567.0,56566.0,0.20282458]
["bitfinex-derivatives","BTCF0:USTF0",1725943469837,0.090786,56567.0,56566.0,0.30888225]
["bitfinex-derivatives","BTCF0:USTF0",1725943472447,0.090786,56567.0,56566.0,0.20282458]
["bitfinex-derivatives","BTCF0:USTF0",1725943473155,0.179172,56567.0,56566.0,0.11443758]
["bitfinex-derivatives","BTCF0:USTF0",1725943473348,0.179172,56567.0,56566.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725943474148,0.20297816,56567.0,56566.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725943475151,0.30297816,56567.0,56566.0,0.08669174]
["bitfinex-derivatives","BTCF0:USTF0",1725943476247,0.43770569,56567.0,56566.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725943476951,0.33163646,56567.0,56566.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725943483349,0.30297816,56567.0,56566.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725943485056,0.72620616,56567.0,56562.0,0.08840272]
["bitfinex-derivatives","BTCF0:USTF0",1725943485250,0.1,56552.0,56541.0,0.02685745]
["bitfinex-derivatives","BTCF0:USTF0",1725943485450,0.08842,56545.0,56544.0,0.0529893]
["bitfinex-derivatives","BTCF0:USTF0",1725943485756,0.088428,56540.0,56539.0,0.0529893]
["bitfinex-derivatives","BTCF0:USTF0",1725943486063,0.088828,56540.0,56539.0,0.0529893]
["bitfinex-derivatives","BTCF0:USTF0",1725943486258,0.088828,56540.0,56533.0,0.0883155]
["bitfinex-derivatives","BTCF0:USTF0",1725943486259,0.088828,56540.0,56535.0,0.0529893]
["bitfinex-derivatives","BTCF0:USTF0",1725943486460,0.1,56537.0,56535.0,0.0529893]
["bitfinex-derivatives","BTCF0:USTF0",1725943486654,0.0004,56536.0,56535.0,0.0529893]
["bitfinex-derivatives","BTCF0:USTF0",1725943487163,0.0004,56536.0,56532.0,0.0529893]
["bitfinex-derivatives","BTCF0:USTF0",1725943487356,0.1004,56533.0,56532.0,0.0529893]
["bitfinex-derivatives","BTCF0:USTF0",1725943488261,0.1004,56533.0,56531.0,0.0529893]
["bitfinex-derivatives","BTCF0:USTF0",1725943488262,0.0004,56533.0,56531.0,0.0529893]
["bitfinex-derivatives","BTCF0:USTF0",1725943488464,0.0004,56532.0,56531.0,0.0529893]
["bitfinex-derivatives","BTCF0:USTF0",1725943488855,0.088841,56532.0,56531.0,0.0529893]
["bitfinex-derivatives","BTCF0:USTF0",1725943489163,0.088841,56532.0,56529.0,0.06186767]
["bitfinex-derivatives","BTCF0:USTF0",1725943489459,0.0004,56530.0,56529.0,0.06186767]
["bitfinex-derivatives","BTCF0:USTF0",1725943490157,0.0004,56530.0,56529.0,0.00887837]
["bitfinex-derivatives","BTCF0:USTF0",1725943490359,0.0004,56530.0,56528.0,0.0529893]
["bitfinex-derivatives","BTCF0:USTF0",1725943490862,0.0004,56529.0,56528.0,0.1414363]
["bitfinex-derivatives","BTCF0:USTF0",1725943491055,0.1026,56551.0,56529.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1725943491361,0.0041,56557.0,56548.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725943491552,0.088414,56549.0,56548.0,0.00942894]
["bitfinex-derivatives","BTCF0:USTF0",1725943491756,0.088414,56549.0,56548.0,0.00902894]
["bitfinex-derivatives","BTCF0:USTF0",1725943491961,0.088419,56546.0,56542.0,0.05275767]
["bitfinex-derivatives","BTCF0:USTF0",1725943492164,0.088423,56543.0,56538.0,0.06180342]
["bitfinex-derivatives","BTCF0:USTF0",1725943492354,0.2057,56548.0,56539.0,0.05275767]
["bitfinex-derivatives","BTCF0:USTF0",1725943492554,0.294116,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943493763,0.296116,56548.0,56547.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725943494564,0.250416,56548.0,56547.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725943495060,0.250416,56548.0,56547.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725943495450,0.249416,56548.0,56547.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725943495664,0.253416,56548.0,56547.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725943495858,0.255416,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943496566,0.092416,56548.0,56547.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725943497766,0.089416,56548.0,56547.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725943498066,0.090416,56548.0,56547.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725943498666,0.178832,56548.0,56547.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725943499967,0.178832,56548.0,56547.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725943507476,0.090416,56548.0,56547.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725943507672,0.178832,56548.0,56547.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725943508878,0.090416,56548.0,56547.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725943509073,0.178832,56548.0,56547.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725943509469,0.090416,56548.0,56547.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725943510168,0.090416,56548.0,56547.0,0.06615767]
["bitfinex-derivatives","BTCF0:USTF0",1725943510472,0.002,56548.0,56547.0,0.201817]
["bitfinex-derivatives","BTCF0:USTF0",1725943510978,0.002,56548.0,56547.0,0.27216056]
["bitfinex-derivatives","BTCF0:USTF0",1725943511185,0.002,56548.0,56547.0,0.201817]
["bitfinex-derivatives","BTCF0:USTF0",1725943511477,0.0041,56562.0,56547.0,0.201817]
["bitfinex-derivatives","BTCF0:USTF0",1725943511478,0.12809026,56562.0,56547.0,0.7349464]
["bitfinex-derivatives","BTCF0:USTF0",1725943511779,0.088403,56557.0,56554.0,0.14125112]
["bitfinex-derivatives","BTCF0:USTF0",1725943511976,0.088403,56557.0,56555.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1725943512172,0.088403,56556.0,56555.0,0.19374512]
["bitfinex-derivatives","BTCF0:USTF0",1725943512477,0.088403,56556.0,56555.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725943512682,0.176806,56556.0,56555.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725943512971,0.088403,56556.0,56555.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725943513772,0.090403,56556.0,56555.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725943514973,0.091403,56556.0,56555.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725943520576,0.088411,56551.0,56550.0,0.02365987]
["bitfinex-derivatives","BTCF0:USTF0",1725943520779,0.088412,56550.0,56549.0,0.14125912]
["bitfinex-derivatives","BTCF0:USTF0",1725943520979,0.088812,56550.0,56549.0,0.14125912]
["bitfinex-derivatives","BTCF0:USTF0",1725943522282,0.088812,56550.0,56549.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725943522683,0.088812,56550.0,56549.0,0.093414]
["bitfinex-derivatives","BTCF0:USTF0",1725943522980,0.0004,56550.0,56549.0,0.093414]
["bitfinex-derivatives","BTCF0:USTF0",1725943523583,0.0014,56550.0,56549.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1725943525083,0.0014,56550.0,56549.0,0.16987416]
["bitfinex-derivatives","BTCF0:USTF0",1725943525284,0.0014,56550.0,56549.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1725943527792,0.0014,56550.0,56549.0,0.718348]
["bitfinex-derivatives","BTCF0:USTF0",1725943528092,0.088399,56559.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725943528285,0.088399,56559.0,56558.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725943528485,0.088399,56559.0,56558.0,0.15937118]
["bitfinex-derivatives","BTCF0:USTF0",1725943529383,0.098399,56559.0,56558.0,0.16037118]
["bitfinex-derivatives","BTCF0:USTF0",1725943529989,0.01,56559.0,56558.0,0.16037118]
["bitfinex-derivatives","BTCF0:USTF0",1725943530179,0.01,56559.0,56558.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1725943534096,0.01,56559.0,56558.0,0.26853234]
["bitfinex-derivatives","BTCF0:USTF0",1725943534396,0.01,56559.0,56558.0,0.26841302]
["bitfinex-derivatives","BTCF0:USTF0",1725943534690,0.01,56559.0,56558.0,0.20372923]
["bitfinex-derivatives","BTCF0:USTF0",1725943541187,0.01,56559.0,56558.0,0.29193133]
["bitfinex-derivatives","BTCF0:USTF0",1725943541397,0.01,56559.0,56558.0,0.2922096]
["bitfinex-derivatives","BTCF0:USTF0",1725943542895,0.01,56559.0,56558.0,0.29206888]
["bitfinex-derivatives","BTCF0:USTF0",1725943543500,0.088386,56567.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725943543699,0.088386,56567.0,56566.0,0.09708557]
["bitfinex-derivatives","BTCF0:USTF0",1725943543898,0.088386,56567.0,56566.0,0.09748557]
["bitfinex-derivatives","BTCF0:USTF0",1725943544691,0.088386,56567.0,56566.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1725943545393,0.088386,56567.0,56566.0,0.14168093]
["bitfinex-derivatives","BTCF0:USTF0",1725943546101,0.114386,56567.0,56566.0,0.14368093]
["bitfinex-derivatives","BTCF0:USTF0",1725943546490,0.114386,56567.0,56566.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725943547693,0.114386,56567.0,56566.0,0.11387904]
["bitfinex-derivatives","BTCF0:USTF0",1725943547694,0.026,56567.0,56566.0,0.11387904]
["bitfinex-derivatives","BTCF0:USTF0",1725943547900,0.026,56567.0,56566.0,0.36737904]
["bitfinex-derivatives","BTCF0:USTF0",1725943548290,0.026,56567.0,56566.0,0.43791576]
["bitfinex-derivatives","BTCF0:USTF0",1725943549501,0.114386,56567.0,56566.0,0.02549204]
["bitfinex-derivatives","BTCF0:USTF0",1725943550303,0.114386,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725943550493,0.114386,56567.0,56566.0,0.0552903]
["bitfinex-derivatives","BTCF0:USTF0",1725943550696,0.114386,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725943551003,0.114386,56567.0,56566.0,0.0552903]
["bitfinex-derivatives","BTCF0:USTF0",1725943551403,0.114386,56567.0,56566.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725943551404,0.026,56567.0,56566.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725943551906,0.026,56567.0,56566.0,0.1789579]
["bitfinex-derivatives","BTCF0:USTF0",1725943552303,0.026,56567.0,56566.0,0.26915504]
["bitfinex-derivatives","BTCF0:USTF0",1725943553399,0.026,56567.0,56566.0,0.18098414]
["bitfinex-derivatives","BTCF0:USTF0",1725943556994,0.014,56567.0,56566.0,0.18798414]
["bitfinex-derivatives","BTCF0:USTF0",1725943557503,0.0041,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725943557701,0.193154,56587.0,56576.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725943557904,0.193154,56587.0,56585.0,0.05291711]
["bitfinex-derivatives","BTCF0:USTF0",1725943557905,0.088356,56586.0,56585.0,0.05291711]
["bitfinex-derivatives","BTCF0:USTF0",1725943558106,0.088356,56586.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1725943558302,0.0004,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1725943559205,0.0004,56585.0,56584.0,0.11347278]
["bitfinex-derivatives","BTCF0:USTF0",1725943559798,0.0114,56585.0,56584.0,0.11347278]
["bitfinex-derivatives","BTCF0:USTF0",1725943560394,0.0114,56585.0,56584.0,0.45112527]
["bitfinex-derivatives","BTCF0:USTF0",1725943560806,0.0114,56585.0,56584.0,0.36291728]
["bitfinex-derivatives","BTCF0:USTF0",1725943561006,0.0144,56585.0,56584.0,0.36391728]
["bitfinex-derivatives","BTCF0:USTF0",1725943561311,0.0144,56585.0,56584.0,0.36386886]
["bitfinex-derivatives","BTCF0:USTF0",1725943561604,0.0144,56585.0,56584.0,0.45189035]
["bitfinex-derivatives","BTCF0:USTF0",1725943562212,0.0144,56585.0,56584.0,0.27447278]
["bitfinex-derivatives","BTCF0:USTF0",1725943562709,0.0114,56585.0,56584.0,0.27347278]
["bitfinex-derivatives","BTCF0:USTF0",1725943562906,0.0104,56585.0,56584.0,0.27347278]
["bitfinex-derivatives","BTCF0:USTF0",1725943563702,0.0104,56585.0,56584.0,0.36144284]
["bitfinex-derivatives","BTCF0:USTF0",1725943563902,0.0104,56585.0,56584.0,0.45033095]
["bitfinex-derivatives","BTCF0:USTF0",1725943564207,0.0041,56596.0,56585.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1725943564404,0.095,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725943564611,0.095,56597.0,56596.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1725943564809,0.095,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725943565000,0.0497,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725943565612,0.0497,56597.0,56596.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1725943565613,0.008,56597.0,56596.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1725943566200,0.011,56597.0,56596.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725943566704,0.011,56597.0,56596.0,0.11341238]
["bitfinex-derivatives","BTCF0:USTF0",1725943568717,0.011,56597.0,56596.0,0.02507138]
["bitfinex-derivatives","BTCF0:USTF0",1725943568904,0.011,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725943569112,0.011,56597.0,56596.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725943574317,0.0041,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725943574507,0.0048,56621.0,56606.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725943574508,0.0041,56616.0,56606.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725943574714,0.16,56618.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725943574911,0.248306,56618.0,56617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725943575114,0.778186,56618.0,56617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725943576322,0.618186,56618.0,56617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725943576522,0.618186,56618.0,56617.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725943577816,0.618186,56618.0,56617.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725943577817,0.088306,56618.0,56617.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725943579126,0.0915,56620.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725943579327,0.0915,56620.0,56619.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725943579620,0.179803,56620.0,56619.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725943580727,0.179803,56620.0,56619.0,0.249105]
["bitfinex-derivatives","BTCF0:USTF0",1725943580915,0.179803,56620.0,56619.0,0.250105]
["bitfinex-derivatives","BTCF0:USTF0",1725943581526,0.088292,56628.0,56626.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725943581725,0.088292,56628.0,56619.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725943581726,0.088292,56628.0,56627.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725943582426,0.0935,56630.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725943582631,0.0935,56630.0,56629.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725943582925,0.176584,56627.0,56626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943583127,0.088303,56620.0,56619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943583514,0.182303,56620.0,56619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943583715,0.088305,56619.0,56615.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725943583921,0.088306,56618.0,56615.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725943584319,0.088308,56617.0,56615.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725943585229,0.182303,56620.0,56608.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725943585429,0.088314,56614.0,56610.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725943585630,0.088314,56614.0,56610.0,0.09694827]
["bitfinex-derivatives","BTCF0:USTF0",1725943585827,0.088317,56611.0,56610.0,0.00863027]
["bitfinex-derivatives","BTCF0:USTF0",1725943586029,0.088315,56613.0,56608.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725943586239,0.088315,56613.0,56610.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725943586528,0.088315,56613.0,56612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725943586736,0.0458,56619.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725943586924,0.088311,56616.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725943587129,0.0458,56619.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725943587130,0.088311,56615.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725943589533,0.0458,56619.0,56610.0,0.06137147]
["bitfinex-derivatives","BTCF0:USTF0",1725943589534,0.088312,56614.0,56610.0,0.06137147]
["bitfinex-derivatives","BTCF0:USTF0",1725943589730,0.088312,56614.0,56610.0,0.00888883]
["bitfinex-derivatives","BTCF0:USTF0",1725943589934,0.088312,56614.0,56610.0,0.09720683]
["bitfinex-derivatives","BTCF0:USTF0",1725943590336,0.088312,56614.0,56610.0,0.14968947]
["bitfinex-derivatives","BTCF0:USTF0",1725943590841,0.088312,56614.0,56610.0,0.15168947]
["bitfinex-derivatives","BTCF0:USTF0",1725943591346,0.088312,56614.0,56610.0,0.06337147]
["bitfinex-derivatives","BTCF0:USTF0",1725943591541,0.0458,56619.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725943591741,0.08831,56616.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725943591937,0.088312,56615.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725943593234,0.088312,56614.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725943593438,0.088317,56611.0,56610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725943593744,0.088317,56611.0,56606.0,0.07562735]
["bitfinex-derivatives","BTCF0:USTF0",1725943593745,0.088323,56607.0,56606.0,0.07562735]
["bitfinex-derivatives","BTCF0:USTF0",1725943593951,0.088323,56607.0,56603.0,0.44247686]
["bitfinex-derivatives","BTCF0:USTF0",1725943593952,0.088327,56605.0,56604.0,0.05248264]
["bitfinex-derivatives","BTCF0:USTF0",1725943594444,0.088327,56605.0,56604.0,0.14081064]
["bitfinex-derivatives","BTCF0:USTF0",1725943594943,0.088328,56604.0,56603.0,0.05248264]
["bitfinex-derivatives","BTCF0:USTF0",1725943595147,0.088728,56604.0,56603.0,0.05248264]
["bitfinex-derivatives","BTCF0:USTF0",1725943595340,0.088728,56604.0,56602.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725943595539,0.08873,56603.0,56602.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725943597241,0.08873,56603.0,56602.0,0.14107756]
["bitfinex-derivatives","BTCF0:USTF0",1725943597743,0.08873,56603.0,56602.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725943598047,0.08873,56603.0,56602.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1725943598244,0.08873,56603.0,56602.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1725943598545,0.0004,56603.0,56602.0,0.34130686]
["bitfinex-derivatives","BTCF0:USTF0",1725943599342,0.0004,56603.0,56602.0,0.27133]
["bitfinex-derivatives","BTCF0:USTF0",1725943599537,0.0004,56607.0,56602.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1725943599743,0.0004,56607.0,56606.0,0.31910445]
["bitfinex-derivatives","BTCF0:USTF0",1725943600448,0.0004,56607.0,56606.0,0.248725]
["bitfinex-derivatives","BTCF0:USTF0",1725943600650,0.088317,56612.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725943600854,0.088317,56612.0,56611.0,0.0531972]
["bitfinex-derivatives","BTCF0:USTF0",1725943601153,0.088317,56612.0,56611.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1725943601546,0.088317,56612.0,56611.0,0.09760137]
["bitfinex-derivatives","BTCF0:USTF0",1725943602452,0.088317,56612.0,56611.0,0.09960137]
["bitfinex-derivatives","BTCF0:USTF0",1725943603349,0.088317,56612.0,56611.0,0.10060137]
["bitfinex-derivatives","BTCF0:USTF0",1725943604160,0.176634,56612.0,56611.0,0.05620586]
["bitfinex-derivatives","BTCF0:USTF0",1725943604450,0.088317,56612.0,56611.0,0.05620586]
["bitfinex-derivatives","BTCF0:USTF0",1725943604661,0.088317,56612.0,56611.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725943605154,0.088317,56612.0,56611.0,0.05620586]
["bitfinex-derivatives","BTCF0:USTF0",1725943605355,0.176633,56612.0,56611.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725943605556,0.088316,56612.0,56611.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725943605754,0.088311,56615.0,56611.0,0.21621024]
["bitfinex-derivatives","BTCF0:USTF0",1725943606054,0.02356316,56621.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725943606055,0.088307,56618.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725943606269,0.088307,56618.0,56617.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725943606454,0.0485,56624.0,56618.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725943606657,0.136797,56624.0,56623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943607758,0.136797,56624.0,56623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725943608150,0.136797,56624.0,56623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725943609757,0.088297,56624.0,56623.0,0.090698]
["bitfinex-derivatives","BTCF0:USTF0",1725943609956,0.248297,56624.0,56623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725943610658,1.65977472,56624.0,56623.0,0.00037881]
["bitfinex-derivatives","BTCF0:USTF0",1725943611752,1.65977472,56624.0,56623.0,5.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725943613262,1.49502213,56624.0,56623.0,5.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725943613558,0.866394,56624.0,56623.0,5.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725943613748,0.706394,56624.0,56623.0,5.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725943614063,0.866394,56624.0,56623.0,5.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725943614358,1.466394,56624.0,56623.0,5.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725943614955,0.866394,56624.0,56623.0,5.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725943615656,0.336594,56624.0,56623.0,5.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725943621455,0.088297,56624.0,56623.0,5.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725943623157,0.088297,56624.0,56623.0,0.08835783]
["bitfinex-derivatives","BTCF0:USTF0",1725943623360,0.16212,56628.0,56625.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725943623361,0.088294,56626.0,56625.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725943623555,0.088294,56626.0,56625.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725943624562,0.088294,56626.0,56625.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1725943624563,0.089294,56626.0,56625.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1725943624761,0.089294,56626.0,56625.0,0.090694]
["bitfinex-derivatives","BTCF0:USTF0",1725943625652,0.001,56626.0,56625.0,0.090694]
["bitfinex-derivatives","BTCF0:USTF0",1725943625858,0.001,56626.0,56625.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1725943626364,0.001,56626.0,56625.0,0.2387172]
["bitfinex-derivatives","BTCF0:USTF0",1725943626564,0.089294,56626.0,56625.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1725943626768,0.177588,56626.0,56625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725943627657,0.795682,56626.0,56625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725943627855,0.265882,56626.0,56625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725943629668,0.289315,56626.0,56625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725943630767,0.201021,56626.0,56625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725943633365,0.30538848,56626.0,56625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725943639963,0.30545844,56626.0,56625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725943640474,0.31710426,56626.0,56614.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725943640673,0.088711,56615.0,56614.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725943640971,0.31674861,56615.0,56614.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725943641172,0.36913735,56615.0,56614.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725943641469,0.177022,56615.0,56614.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725943641866,0.177022,56615.0,56614.0,0.16593093]
["bitfinex-derivatives","BTCF0:USTF0",1725943642372,0.178022,56615.0,56614.0,0.16593093]
["bitfinex-derivatives","BTCF0:USTF0",1725943642771,0.178022,56615.0,56613.0,0.07043093]
["bitfinex-derivatives","BTCF0:USTF0",1725943642772,0.088312,56614.0,56613.0,0.07043093]
["bitfinex-derivatives","BTCF0:USTF0",1725943642974,0.176628,56613.0,56612.0,0.07043093]
["bitfinex-derivatives","BTCF0:USTF0",1725943643276,0.088317,56611.0,56610.0,0.07043093]
["bitfinex-derivatives","BTCF0:USTF0",1725943643477,0.088319,56610.0,56609.0,0.07043093]
["bitfinex-derivatives","BTCF0:USTF0",1725943643785,0.088719,56610.0,56609.0,0.07043093]
["bitfinex-derivatives","BTCF0:USTF0",1725943643975,0.08832,56609.0,56608.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725943644280,0.088327,56605.0,56598.0,0.1097464]
["bitfinex-derivatives","BTCF0:USTF0",1725943644574,0.088328,56604.0,56603.0,0.07046604]
["bitfinex-derivatives","BTCF0:USTF0",1725943644774,0.08833,56603.0,56602.0,0.07046604]
["bitfinex-derivatives","BTCF0:USTF0",1725943644965,0.08873,56603.0,56602.0,0.07046604]
["bitfinex-derivatives","BTCF0:USTF0",1725943645378,0.088333,56601.0,56600.0,0.07046604]
["bitfinex-derivatives","BTCF0:USTF0",1725943645571,0.0004,56601.0,56598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725943645765,0.248736,56599.0,56598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725943645965,0.248336,56599.0,56598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725943646267,0.088339,56597.0,56596.0,0.07044848]
["bitfinex-derivatives","BTCF0:USTF0",1725943646484,0.088341,56596.0,56595.0,0.16644848]
["bitfinex-derivatives","BTCF0:USTF0",1725943647167,0.088341,56596.0,56595.0,0.11864848]
["bitfinex-derivatives","BTCF0:USTF0",1725943647366,0.088341,56596.0,56595.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725943647686,0.088341,56596.0,56595.0,0.10098429]
["bitfinex-derivatives","BTCF0:USTF0",1725943648076,0.088341,56596.0,56595.0,0.11498429]
["bitfinex-derivatives","BTCF0:USTF0",1725943648569,0.088341,56596.0,56595.0,0.10098429]
["bitfinex-derivatives","BTCF0:USTF0",1725943648775,0.088341,56596.0,56595.0,0.11498429]
["bitfinex-derivatives","BTCF0:USTF0",1725943648976,0.088341,56596.0,56595.0,0.12898429]
["bitfinex-derivatives","BTCF0:USTF0",1725943649576,0.088341,56596.0,56595.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1725943650375,0.0004,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725943650578,0.0004,56597.0,56596.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725943650878,0.0004,56597.0,56596.0,0.14146804]
["bitfinex-derivatives","BTCF0:USTF0",1725943651377,0.0004,56597.0,56596.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725943651583,0.0004,56597.0,56596.0,0.102741]
["bitfinex-derivatives","BTCF0:USTF0",1725943651882,0.0004,56597.0,56596.0,0.116741]
["bitfinex-derivatives","BTCF0:USTF0",1725943656572,0.0004,56597.0,56596.0,0.16944962]
["bitfinex-derivatives","BTCF0:USTF0",1725943659485,0.0004,56597.0,56596.0,0.116741]
["bitfinex-derivatives","BTCF0:USTF0",1725943659677,0.088739,56597.0,56596.0,0.116741]
["bitfinex-derivatives","BTCF0:USTF0",1725943659875,0.088739,56597.0,56596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725943663781,0.177078,56597.0,56596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725943664287,1.307158,56597.0,56596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725943669980,0.707158,56597.0,56596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725943673591,1.307158,56597.0,56596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725943674092,0.707158,56597.0,56596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725943674292,1.307158,56597.0,56596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725943674489,0.707158,56597.0,56596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725943675202,1.307158,56597.0,56596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725943675397,0.707158,56597.0,56596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725943675991,1.307158,56597.0,56596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725943676399,0.707158,56597.0,56596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725943676706,1.307158,56597.0,56596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725943677296,0.707158,56597.0,56596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725943677604,1.307158,56597.0,56596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725943679006,1.395497,56597.0,56596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725943679501,0.795497,56597.0,56596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725943680303,0.265417,56597.0,56596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725943689621,0.088346,56593.0,56587.0,0.07044848]
["bitfinex-derivatives","BTCF0:USTF0",1725943689923,0.1767,56590.0,56589.0,0.05289371]
["bitfinex-derivatives","BTCF0:USTF0",1725943690112,0.3367,56590.0,56589.0,0.05289371]
["bitfinex-derivatives","BTCF0:USTF0",1725943690517,0.3367,56590.0,56584.0,0.02334135]
["bitfinex-derivatives","BTCF0:USTF0",1725943690518,0.088351,56589.0,56587.0,0.07054478]
["bitfinex-derivatives","BTCF0:USTF0",1725943690714,0.0004,56588.0,56587.0,0.08454478]
["bitfinex-derivatives","BTCF0:USTF0",1725943690916,0.0004,56588.0,56587.0,0.09854478]
["bitfinex-derivatives","BTCF0:USTF0",1725943691524,0.088753,56588.0,56587.0,0.07054478]
["bitfinex-derivatives","BTCF0:USTF0",1725943691825,0.088753,56588.0,56587.0,0.08454478]
["bitfinex-derivatives","BTCF0:USTF0",1725943692024,0.088753,56588.0,56587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725943693627,0.088355,56587.0,56586.0,0.08812891]
["bitfinex-derivatives","BTCF0:USTF0",1725943693827,0.088755,56587.0,56586.0,0.08812891]
["bitfinex-derivatives","BTCF0:USTF0",1725943694926,0.089755,56587.0,56586.0,0.09612891]
["bitfinex-derivatives","BTCF0:USTF0",1725943695116,0.090755,56587.0,56586.0,0.10812891]
["bitfinex-derivatives","BTCF0:USTF0",1725943695719,0.090755,56587.0,56586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725943696118,0.090755,56587.0,56586.0,0.10812891]
["bitfinex-derivatives","BTCF0:USTF0",1725943696421,0.17911,56587.0,56586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725943696821,0.17911,56587.0,56586.0,0.09062488]
["bitfinex-derivatives","BTCF0:USTF0",1725943697124,0.17911,56587.0,56586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725943697325,0.17911,56587.0,56586.0,0.07296405]
["bitfinex-derivatives","BTCF0:USTF0",1725943697823,0.17911,56587.0,56586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725943698028,0.29126713,56587.0,56586.0,0.07296593]
["bitfinex-derivatives","BTCF0:USTF0",1725943698230,0.29126713,56587.0,56586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725943699915,0.20291213,56587.0,56586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725943700123,0.0024,56587.0,56586.0,0.108356]
["bitfinex-derivatives","BTCF0:USTF0",1725943700829,0.090755,56587.0,56586.0,0.108356]
["bitfinex-derivatives","BTCF0:USTF0",1725943706933,0.090755,56587.0,56586.0,0.13187008]
["bitfinex-derivatives","BTCF0:USTF0",1725943710130,0.190755,56587.0,56586.0,0.13187008]
["bitfinex-derivatives","BTCF0:USTF0",1725943711032,0.190755,56587.0,56586.0,0.108356]
["bitfinex-derivatives","BTCF0:USTF0",1725943712535,0.190755,56587.0,56586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725943714342,0.250755,56587.0,56586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725943716333,0.250755,56587.0,56586.0,0.108356]
["bitfinex-derivatives","BTCF0:USTF0",1725943717629,0.0024,56587.0,56586.0,0.108356]
["bitfinex-derivatives","BTCF0:USTF0",1725943717836,0.0041,56595.0,56586.0,0.19680409]
["bitfinex-derivatives","BTCF0:USTF0",1725943718039,0.088342,56595.0,56594.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725943718840,0.0004,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725943719140,0.0041,56602.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725943719141,0.0041,56602.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725943719341,0.16,56604.0,56601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943719640,0.16,56604.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943719935,0.16,56604.0,56603.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725943720328,0.16,56604.0,56603.0,0.14157387]
["bitfinex-derivatives","BTCF0:USTF0",1725943720528,0.249328,56604.0,56601.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725943720742,0.249328,56604.0,56586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725943720743,0.088337,56598.0,56597.0,0.05285292]
["bitfinex-derivatives","BTCF0:USTF0",1725943720943,0.088339,56597.0,56596.0,0.05285292]
["bitfinex-derivatives","BTCF0:USTF0",1725943721132,0.088739,56597.0,56596.0,0.05285292]
["bitfinex-derivatives","BTCF0:USTF0",1725943721443,0.088339,56597.0,56594.0,0.07049809]
["bitfinex-derivatives","BTCF0:USTF0",1725943721627,0.088339,56597.0,56596.0,0.05285425]
["bitfinex-derivatives","BTCF0:USTF0",1725943722032,0.088339,56597.0,56596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725943722342,0.088339,56597.0,56596.0,0.06585157]
["bitfinex-derivatives","BTCF0:USTF0",1725943722541,0.088339,56597.0,56596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725943723144,0.089339,56597.0,56596.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725943723346,0.089339,56597.0,56596.0,0.0718491]
["bitfinex-derivatives","BTCF0:USTF0",1725943723542,0.089339,56597.0,56596.0,0.0588491]
["bitfinex-derivatives","BTCF0:USTF0",1725943723847,0.089339,56597.0,56596.0,0.1471901]
["bitfinex-derivatives","BTCF0:USTF0",1725943724345,0.089339,56597.0,56596.0,0.1601901]
["bitfinex-derivatives","BTCF0:USTF0",1725943726441,0.089339,56597.0,56596.0,0.107341]
["bitfinex-derivatives","BTCF0:USTF0",1725943732345,0.089339,56597.0,56596.0,0.106341]
["bitfinex-derivatives","BTCF0:USTF0",1725943733636,0.089339,56597.0,56596.0,0.107341]
["bitfinex-derivatives","BTCF0:USTF0",1725943735347,0.089339,56597.0,56596.0,0.16018661]
["bitfinex-derivatives","BTCF0:USTF0",1725943736155,0.189339,56597.0,56596.0,0.107341]
["bitfinex-derivatives","BTCF0:USTF0",1725943736349,0.189339,56597.0,56596.0,0.16018661]
["bitfinex-derivatives","BTCF0:USTF0",1725943739247,0.189339,56597.0,56596.0,0.107341]
["bitfinex-derivatives","BTCF0:USTF0",1725943740444,0.189339,56597.0,56596.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725943742958,0.189339,56597.0,56596.0,0.107341]
["bitfinex-derivatives","BTCF0:USTF0",1725943744856,0.089339,56597.0,56596.0,0.107341]
["bitfinex-derivatives","BTCF0:USTF0",1725943745048,0.001,56597.0,56596.0,0.195682]
["bitfinex-derivatives","BTCF0:USTF0",1725943745350,0.001,56597.0,56596.0,0.107341]
["bitfinex-derivatives","BTCF0:USTF0",1725943745558,0.001,56597.0,56596.0,1.237421]
["bitfinex-derivatives","BTCF0:USTF0",1725943745854,0.0004,56602.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725943746054,0.0004,56602.0,56601.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1725943746255,0.0004,56602.0,56601.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1725943746657,0.0041,56609.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725943746857,0.088313,56614.0,56608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943747157,0.1,56613.0,56608.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725943747856,0.1,56613.0,56608.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725943748050,0.088313,56614.0,56610.0,0.07051031]
["bitfinex-derivatives","BTCF0:USTF0",1725943748256,0.248313,56614.0,56613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943750856,0.088313,56614.0,56613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943751058,0.248313,56614.0,56613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943753254,0.248313,56614.0,56613.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725943754757,0.16,56614.0,56613.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725943755149,0.0028,56617.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725943755958,0.0028,56617.0,56616.0,1.218189]
["bitfinex-derivatives","BTCF0:USTF0",1725943756256,0.0028,56617.0,56616.0,1.218589]
["bitfinex-derivatives","BTCF0:USTF0",1725943756456,0.0028,56617.0,56616.0,1.219589]
["bitfinex-derivatives","BTCF0:USTF0",1725943757660,0.0028,56617.0,56616.0,0.619589]
["bitfinex-derivatives","BTCF0:USTF0",1725943757854,0.1628,56617.0,56616.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1725943758260,0.0028,56617.0,56616.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1725943762851,0.0028,56617.0,56616.0,1.378589]
["bitfinex-derivatives","BTCF0:USTF0",1725943763158,0.0041,56622.0,56621.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725943763359,0.0041,56626.0,56621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725943763560,0.088292,56628.0,56626.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725943764061,0.088292,56628.0,56622.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725943764062,0.088292,56628.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725943764761,0.16,56630.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725943764963,0.16,56630.0,56629.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725943765658,0.248288,56630.0,56629.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725943766264,0.248288,56630.0,56629.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725943767868,0.248288,56630.0,56629.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725943769365,0.248288,56630.0,56629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725943770562,0.336576,56630.0,56629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725943770761,0.248288,56630.0,56629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725943775963,0.248288,56630.0,56629.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725943776656,0.248288,56630.0,56629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725943777268,0.248288,56630.0,56629.0,0.08842126]
["bitfinex-derivatives","BTCF0:USTF0",1725943777466,0.0041,56634.0,56633.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725943777666,0.088279,56636.0,56633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725943777866,0.088279,56636.0,56635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725943778177,0.11689916,56636.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725943778869,0.11689916,56636.0,56635.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1725943780268,0.11689916,56636.0,56635.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725943781362,0.19413341,56636.0,56635.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725943781563,0.22275357,56636.0,56635.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725943781963,0.11689916,56636.0,56635.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725943783371,0.19413341,56636.0,56635.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725943783573,0.22275357,56636.0,56635.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725943783958,0.22256475,56636.0,56635.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725943784362,0.11689916,56636.0,56635.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725943784559,0.088279,56636.0,56635.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725943788378,0.16,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725943788571,0.16,56638.0,56637.0,0.14186409]
["bitfinex-derivatives","BTCF0:USTF0",1725943789570,0.248275,56638.0,56637.0,0.05358709]
["bitfinex-derivatives","BTCF0:USTF0",1725943789979,0.248275,56638.0,56637.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725943790178,0.248275,56638.0,56637.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725943791582,0.35288659,56638.0,56637.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725943791976,0.27689568,56638.0,56637.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1725943792278,0.02862068,56638.0,56637.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1725943792673,0.0286197,56639.0,56637.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725943792975,0.0286197,56638.0,56637.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1725943793171,0.088272,56640.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725943793172,0.02861967,56639.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725943793367,0.02861967,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725943793576,0.088272,56640.0,56638.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1725943793782,0.10473257,56639.0,56638.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1725943795177,0.10473257,56639.0,56638.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1725943795178,0.10474196,56639.0,56638.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1725943795380,0.02861953,56642.0,56638.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725943795584,0.07611981,56641.0,56639.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725943795886,0.10474642,56640.0,56639.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725943796380,0.10474642,56640.0,56639.0,0.134973]
["bitfinex-derivatives","BTCF0:USTF0",1725943796579,0.07612689,56640.0,56639.0,0.134973]
["bitfinex-derivatives","BTCF0:USTF0",1725943797888,0.12340476,56640.0,56639.0,0.28184688]
["bitfinex-derivatives","BTCF0:USTF0",1725943798078,0.10566735,56640.0,56639.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1725943798379,0.0286157,56640.0,56639.0,0.16554437]
["bitfinex-derivatives","BTCF0:USTF0",1725943798578,0.21166776,56646.0,56639.0,0.16554437]
["bitfinex-derivatives","BTCF0:USTF0",1725943798579,0.02861488,56645.0,56639.0,0.16554437]
["bitfinex-derivatives","BTCF0:USTF0",1725943798781,0.10498756,56644.0,56639.0,0.16554437]
["bitfinex-derivatives","BTCF0:USTF0",1725943798986,0.10573366,56640.0,56639.0,0.25381737]
["bitfinex-derivatives","BTCF0:USTF0",1725943799183,0.12340476,56647.0,56639.0,0.25381737]
["bitfinex-derivatives","BTCF0:USTF0",1725943799184,0.10573366,56641.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725943799388,0.088258,56649.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725943799389,0.10573366,56642.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725943799588,0.088258,56649.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725943799882,0.10573366,56657.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725943799883,0.088254,56652.0,56648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725943800088,0.088254,56652.0,56651.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725943800278,0.088254,56652.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725943800481,0.0971,56658.0,56648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725943800676,0.16,56651.0,56648.0,0.05354828]
["bitfinex-derivatives","BTCF0:USTF0",1725943801082,0.088257,56650.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725943802780,0.16,56655.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725943803080,0.088249,56655.0,56654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725943804688,0.088249,56655.0,56654.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725943804889,0.088249,56655.0,56654.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725943806397,0.088249,56655.0,56654.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1725943806989,0.248249,56655.0,56654.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725943807297,0.336498,56655.0,56654.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725943808398,0.47066828,56655.0,56654.0,0.00043859]
["bitfinex-derivatives","BTCF0:USTF0",1725943808801,0.38241928,56655.0,56654.0,0.00043859]
["bitfinex-derivatives","BTCF0:USTF0",1725943809098,0.38241353,56655.0,56654.0,0.00043859]
["bitfinex-derivatives","BTCF0:USTF0",1725943809296,0.27686176,56655.0,56654.0,0.00043859]
["bitfinex-derivatives","BTCF0:USTF0",1725943809497,0.2783295,56655.0,56654.0,0.00043859]
["bitfinex-derivatives","BTCF0:USTF0",1725943811403,0.3838529,56655.0,56654.0,0.00043859]
["bitfinex-derivatives","BTCF0:USTF0",1725943811602,0.2783295,56655.0,56654.0,0.00043859]
["bitfinex-derivatives","BTCF0:USTF0",1725943812101,0.088264,56645.0,56644.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725943812396,0.088277,56637.0,56634.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1725943812589,0.248277,56637.0,56634.0,0.02366956]
["bitfinex-derivatives","BTCF0:USTF0",1725943812794,0.248277,56637.0,56633.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725943812998,0.16,56637.0,56633.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725943813801,0.16,56637.0,56628.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725943813998,0.10964043,56640.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725943814205,0.13416051,56639.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725943814504,0.16,56641.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725943814505,0.11689508,56638.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725943814703,0.088275,56638.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725943815397,0.088275,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725943816700,0.0041,56646.0,56637.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725943816897,0.088264,56645.0,56643.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725943817600,0.088266,56644.0,56643.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725943818495,0.088266,56644.0,56643.0,0.091266]
["bitfinex-derivatives","BTCF0:USTF0",1725943819098,0.088266,56644.0,56643.0,0.093266]
["bitfinex-derivatives","BTCF0:USTF0",1725943821910,0.088263,56646.0,56643.0,0.093266]
["bitfinex-derivatives","BTCF0:USTF0",1725943822105,0.088263,56646.0,56645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725943824219,0.088263,56646.0,56645.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725943828519,0.706127,56646.0,56645.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725943828825,0.176527,56646.0,56645.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725943831119,0.20514569,56646.0,56645.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725943832614,0.11688169,56646.0,56645.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725943833118,0.088263,56646.0,56645.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725943833515,0.20514508,56646.0,56645.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725943835623,0.31068551,56646.0,56645.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725943836418,0.22242151,56646.0,56645.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725943836615,0.31068551,56646.0,56645.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725943837030,0.22242151,56646.0,56645.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725943837227,0.088263,56646.0,56645.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725943838324,0.088263,56646.0,56645.0,0.05449602]
["bitfinex-derivatives","BTCF0:USTF0",1725943838525,0.088263,56646.0,56645.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725943839530,0.088263,56646.0,56645.0,0.05459518]
["bitfinex-derivatives","BTCF0:USTF0",1725943839735,0.088263,56646.0,56645.0,0.14285918]
["bitfinex-derivatives","BTCF0:USTF0",1725943840121,0.088263,56646.0,56645.0,0.05459518]
["bitfinex-derivatives","BTCF0:USTF0",1725943840431,0.088263,56646.0,56645.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725943841226,0.088263,56646.0,56645.0,0.14285918]
["bitfinex-derivatives","BTCF0:USTF0",1725943841428,0.088263,56646.0,56645.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725943842224,0.00092,56648.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725943842433,0.088258,56650.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725943842830,0.088258,56650.0,56649.0,0.15907721]
["bitfinex-derivatives","BTCF0:USTF0",1725943843032,0.088258,56650.0,56649.0,0.15867721]
["bitfinex-derivatives","BTCF0:USTF0",1725943843527,0.088258,56650.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725943844129,0.11687252,56650.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725943845537,0.02861452,56650.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725943845837,0.02861452,56650.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943846041,0.088252,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725943846351,0.02861245,56653.0,56652.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1725943846538,0.10728118,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725943846739,0.03007914,56655.0,56654.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725943848039,0.03007914,56655.0,56654.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725943848935,0.11832814,56655.0,56654.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725943849435,0.11832814,56655.0,56654.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1725943851733,0.11832814,56655.0,56654.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725943851925,0.22414158,56655.0,56654.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725943852332,0.17796574,56655.0,56654.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725943857536,0.17796574,56655.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943857537,0.088258,56649.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943857732,0.0468,56648.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943858039,0.0942,56648.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725943858533,1.2238,56648.0,56640.0,0.05280606]
["bitfinex-derivatives","BTCF0:USTF0",1725943858733,0.16,56641.0,56640.0,0.05280606]
["bitfinex-derivatives","BTCF0:USTF0",1725943858934,0.16,56641.0,56639.0,0.05274764]
["bitfinex-derivatives","BTCF0:USTF0",1725943859337,0.16,56641.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725943860141,0.16,56644.0,56635.0,0.05274764]
["bitfinex-derivatives","BTCF0:USTF0",1725943860341,0.088269,56643.0,56637.0,0.05274764]
["bitfinex-derivatives","BTCF0:USTF0",1725943860643,0.088269,56642.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725943862043,0.088269,56642.0,56641.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725943862939,0.088269,56642.0,56641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725943863142,0.088269,56642.0,56641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725943863941,0.176538,56642.0,56641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725943867339,0.20042211,56642.0,56641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725943867646,0.11215311,56642.0,56641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725943869337,0.20042211,56642.0,56641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725943875257,0.20082211,56642.0,56641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725943880446,0.22944232,56642.0,56641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725943881543,0.22944232,56642.0,56641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725943881744,0.22944232,56642.0,56641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725943882151,0.22944232,56642.0,56641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725943882348,0.20082211,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943882847,0.20082211,56642.0,56641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725943886955,0.11255311,56642.0,56641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725943887454,0.14117315,56642.0,56641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725943887850,0.22944215,56642.0,56641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725943889046,0.14117315,56642.0,56641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725943889559,0.0004,56642.0,56641.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1725943889760,0.0004,56642.0,56641.0,0.21199021]
["bitfinex-derivatives","BTCF0:USTF0",1725943889946,0.0004,56642.0,56641.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1725943891055,0.0004,56642.0,56641.0,0.16364892]
["bitfinex-derivatives","BTCF0:USTF0",1725943895263,0.088669,56642.0,56641.0,0.12377865]
["bitfinex-derivatives","BTCF0:USTF0",1725943895461,0.088669,56642.0,56641.0,0.21204865]
["bitfinex-derivatives","BTCF0:USTF0",1725943895659,0.088669,56642.0,56641.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725943896063,0.188669,56642.0,56641.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725943896556,0.188669,56642.0,56641.0,0.12377865]
["bitfinex-derivatives","BTCF0:USTF0",1725943897458,0.188669,56642.0,56641.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725943898870,0.0004,56642.0,56641.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1725943899156,0.0004,56642.0,56641.0,0.19442817]
["bitfinex-derivatives","BTCF0:USTF0",1725943899354,0.0004,56642.0,56641.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1725943900967,0.0004,56642.0,56641.0,0.19442373]
["bitfinex-derivatives","BTCF0:USTF0",1725943904275,0.0004,56642.0,56641.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1725943909661,0.0004,56642.0,56641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725943909662,0.176938,56642.0,56641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725943910070,0.176938,56642.0,56641.0,0.07549626]
["bitfinex-derivatives","BTCF0:USTF0",1725943910269,0.176938,56642.0,56641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725943911475,0.088669,56642.0,56641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725943911973,0.088669,56642.0,56641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725943912462,0.088669,56642.0,56641.0,0.05989191]
["bitfinex-derivatives","BTCF0:USTF0",1725943912963,0.088669,56642.0,56641.0,0.05989178]
["bitfinex-derivatives","BTCF0:USTF0",1725943913162,0.088669,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943913467,0.088669,56642.0,56641.0,0.05989741]
["bitfinex-derivatives","BTCF0:USTF0",1725943913769,0.11132882,56642.0,56641.0,0.05989676]
["bitfinex-derivatives","BTCF0:USTF0",1725943914572,0.11132882,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943915477,0.11132882,56642.0,56641.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1725943916176,0.11132882,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943916875,0.11132882,56642.0,56641.0,0.05989627]
["bitfinex-derivatives","BTCF0:USTF0",1725943917077,0.11132882,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943919079,0.11132882,56642.0,56641.0,0.07749626]
["bitfinex-derivatives","BTCF0:USTF0",1725943919475,0.11132882,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943920175,0.21132882,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943920777,0.29959782,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943920971,0.29959782,56642.0,56641.0,0.07758134]
["bitfinex-derivatives","BTCF0:USTF0",1725943920972,0.21132882,56642.0,56641.0,0.07758134]
["bitfinex-derivatives","BTCF0:USTF0",1725943921176,0.29959782,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943921395,0.21132882,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943921576,0.29959782,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943921887,0.21132882,56642.0,56641.0,0.07757773]
["bitfinex-derivatives","BTCF0:USTF0",1725943922188,0.21132882,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943922580,0.21132882,56642.0,56641.0,0.07758337]
["bitfinex-derivatives","BTCF0:USTF0",1725943922581,0.29959782,56642.0,56641.0,0.07758337]
["bitfinex-derivatives","BTCF0:USTF0",1725943922879,0.21132882,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943923382,0.21132882,56642.0,56641.0,0.07757583]
["bitfinex-derivatives","BTCF0:USTF0",1725943924785,0.29959782,56642.0,56641.0,0.07757583]
["bitfinex-derivatives","BTCF0:USTF0",1725943927082,0.21132882,56642.0,56641.0,0.07757583]
["bitfinex-derivatives","BTCF0:USTF0",1725943927275,0.21132882,56642.0,56641.0,0.16584583]
["bitfinex-derivatives","BTCF0:USTF0",1725943927475,0.21132882,56642.0,56641.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1725943928192,0.21132882,56642.0,56641.0,0.16583752]
["bitfinex-derivatives","BTCF0:USTF0",1725943929480,0.188669,56642.0,56641.0,0.16583752]
["bitfinex-derivatives","BTCF0:USTF0",1725943929675,0.0004,56642.0,56641.0,0.16583752]
["bitfinex-derivatives","BTCF0:USTF0",1725943930683,0.0004,56642.0,56641.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1725943932791,0.0004,56642.0,56641.0,0.11715198]
["bitfinex-derivatives","BTCF0:USTF0",1725943935988,0.0004,56642.0,56641.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1725943937083,0.088669,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943937283,0.176938,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943937489,0.274838,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943939194,0.29716776,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943940700,0.3257883,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943942699,0.29716776,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943945001,0.38543676,56642.0,56641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725943946792,1.36716053,56642.0,56633.0,0.05291278]
["bitfinex-derivatives","BTCF0:USTF0",1725943946998,0.176576,56630.0,56629.0,0.05291278]
["bitfinex-derivatives","BTCF0:USTF0",1725943947196,0.176976,56630.0,56629.0,0.05291278]
["bitfinex-derivatives","BTCF0:USTF0",1725943947396,0.176578,56629.0,56628.0,0.05291278]
["bitfinex-derivatives","BTCF0:USTF0",1725943947696,0.188689,56629.0,56628.0,0.05291278]
["bitfinex-derivatives","BTCF0:USTF0",1725943948100,0.188689,56629.0,56627.0,0.05291278]
["bitfinex-derivatives","BTCF0:USTF0",1725943948101,0.088291,56628.0,56627.0,0.05291278]
["bitfinex-derivatives","BTCF0:USTF0",1725943948295,0.1004,56628.0,56627.0,0.05288199]
["bitfinex-derivatives","BTCF0:USTF0",1725943948502,0.276982,56628.0,56627.0,0.05288199]
["bitfinex-derivatives","BTCF0:USTF0",1725943948703,0.088292,56627.0,56626.0,0.05288199]
["bitfinex-derivatives","BTCF0:USTF0",1725943949004,0.188692,56627.0,56626.0,0.05288199]
["bitfinex-derivatives","BTCF0:USTF0",1725943949604,0.088294,56626.0,56625.0,0.05288199]
["bitfinex-derivatives","BTCF0:USTF0",1725943949812,0.088295,56625.0,56624.0,0.09958199]
["bitfinex-derivatives","BTCF0:USTF0",1725943950009,0.088695,56625.0,56624.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725943950305,0.088695,56625.0,56624.0,0.09958199]
["bitfinex-derivatives","BTCF0:USTF0",1725943950306,0.088295,56625.0,56624.0,0.09958199]
["bitfinex-derivatives","BTCF0:USTF0",1725943950903,0.088295,56625.0,56624.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725943951211,0.088295,56625.0,56624.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725943953109,0.088295,56625.0,56624.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1725943958208,0.17659,56625.0,56624.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725943958505,0.264885,56625.0,56624.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725943959907,0.264885,56625.0,56624.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725943960106,0.264885,56625.0,56624.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725943960704,0.088308,56617.0,56616.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1725943960904,0.188708,56617.0,56616.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725943962413,0.188708,56617.0,56616.0,0.101308]
["bitfinex-derivatives","BTCF0:USTF0",1725943962913,0.188708,56617.0,56616.0,0.113308]
["bitfinex-derivatives","BTCF0:USTF0",1725943965715,0.188708,56617.0,56616.0,0.108308]
["bitfinex-derivatives","BTCF0:USTF0",1725943966321,0.188708,56617.0,56616.0,0.103308]
["bitfinex-derivatives","BTCF0:USTF0",1725943967406,0.188708,56617.0,56616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725943967918,0.277016,56617.0,56616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725943973306,0.365324,56617.0,56616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725943974424,0.895204,56617.0,56616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725943976322,0.08832,56609.0,56608.0,0.10078199]
["bitfinex-derivatives","BTCF0:USTF0",1725943976524,0.18872,56609.0,56608.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725943977429,0.18872,56609.0,56608.0,0.10075571]
["bitfinex-derivatives","BTCF0:USTF0",1725943978725,0.18872,56609.0,56608.0,0.10675571]
["bitfinex-derivatives","BTCF0:USTF0",1725943978928,0.18872,56609.0,56608.0,0.11175571]
["bitfinex-derivatives","BTCF0:USTF0",1725943979627,0.18872,56609.0,56608.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725943980223,0.27704,56609.0,56608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725943981940,0.29964896,56609.0,56608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725943982441,0.38796896,56609.0,56608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725943987235,0.38486896,56609.0,56608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725943990144,0.38486896,56609.0,56608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725943992848,0.38486896,56609.0,56608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725943995451,0.088333,56601.0,56600.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725943995652,0.188333,56601.0,56600.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725943995855,0.188733,56601.0,56600.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725943996547,0.188733,56601.0,56600.0,0.134834]
["bitfinex-derivatives","BTCF0:USTF0",1725943996858,0.0004,56601.0,56600.0,0.144834]
["bitfinex-derivatives","BTCF0:USTF0",1725943997042,0.0004,56601.0,56600.0,0.21534538]
["bitfinex-derivatives","BTCF0:USTF0",1725943997452,0.0004,56601.0,56600.0,0.144834]
["bitfinex-derivatives","BTCF0:USTF0",1725943997756,0.0004,56601.0,56600.0,0.22435717]
["bitfinex-derivatives","BTCF0:USTF0",1725943998450,0.088733,56601.0,56600.0,0.153834]
["bitfinex-derivatives","BTCF0:USTF0",1725944002053,0.0004,56601.0,56600.0,0.153834]
["bitfinex-derivatives","BTCF0:USTF0",1725944002452,0.0004,56601.0,56600.0,0.33198025]
["bitfinex-derivatives","BTCF0:USTF0",1725944004558,0.0004,56601.0,56600.0,0.24384102]
["bitfinex-derivatives","BTCF0:USTF0",1725944007060,0.0004,56601.0,56600.0,0.33212065]
["bitfinex-derivatives","BTCF0:USTF0",1725944007450,0.0004,56601.0,56600.0,0.24384102]
["bitfinex-derivatives","BTCF0:USTF0",1725944008057,0.0004,56601.0,56600.0,0.24387528]
["bitfinex-derivatives","BTCF0:USTF0",1725944009455,0.088733,56601.0,56600.0,0.24387528]
["bitfinex-derivatives","BTCF0:USTF0",1725944009760,0.088733,56601.0,56600.0,0.33219267]
["bitfinex-derivatives","BTCF0:USTF0",1725944010151,0.088733,56601.0,56600.0,0.24387528]
["bitfinex-derivatives","BTCF0:USTF0",1725944010357,0.088733,56601.0,56600.0,0.33219297]
["bitfinex-derivatives","BTCF0:USTF0",1725944010549,0.088733,56601.0,56600.0,0.24387528]
["bitfinex-derivatives","BTCF0:USTF0",1725944011153,0.088733,56601.0,56600.0,0.33219258]
["bitfinex-derivatives","BTCF0:USTF0",1725944011654,0.088733,56601.0,56600.0,0.33219694]
["bitfinex-derivatives","BTCF0:USTF0",1725944012451,0.088733,56601.0,56600.0,0.24387528]
["bitfinex-derivatives","BTCF0:USTF0",1725944014953,0.0004,56601.0,56600.0,0.24387528]
["bitfinex-derivatives","BTCF0:USTF0",1725944015364,0.0004,56601.0,56600.0,0.34964235]
["bitfinex-derivatives","BTCF0:USTF0",1725944015565,0.0004,56601.0,56600.0,0.24387528]
["bitfinex-derivatives","BTCF0:USTF0",1725944016563,0.0004,56601.0,56600.0,0.77391528]
["bitfinex-derivatives","BTCF0:USTF0",1725944016871,0.0004,56601.0,56600.0,0.24387528]
["bitfinex-derivatives","BTCF0:USTF0",1725944018369,0.0004,56601.0,56600.0,0.24396453]
["bitfinex-derivatives","BTCF0:USTF0",1725944020255,0.0004,56601.0,56600.0,0.3497316]
["bitfinex-derivatives","BTCF0:USTF0",1725944021072,0.0004,56601.0,56600.0,0.24396453]
["bitfinex-derivatives","BTCF0:USTF0",1725944021367,0.0004,56601.0,56600.0,0.3497316]
["bitfinex-derivatives","BTCF0:USTF0",1725944022571,0.0004,56601.0,56600.0,0.24396453]
["bitfinex-derivatives","BTCF0:USTF0",1725944022964,0.0004,56601.0,56600.0,0.34995611]
["bitfinex-derivatives","BTCF0:USTF0",1725944023459,0.0004,56601.0,56600.0,0.35008962]
["bitfinex-derivatives","BTCF0:USTF0",1725944024060,0.0004,56601.0,56600.0,0.24409804]
["bitfinex-derivatives","BTCF0:USTF0",1725944025872,0.0004,56601.0,56600.0,0.35008163]
["bitfinex-derivatives","BTCF0:USTF0",1725944027466,0.0004,56601.0,56600.0,0.24409804]
["bitfinex-derivatives","BTCF0:USTF0",1725944027761,0.0041,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725944028069,0.0041,56615.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725944028272,0.19381817,56622.0,56619.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725944028273,0.1,56620.0,56619.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725944028472,0.1,56620.0,56619.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725944028770,0.1,56620.0,56619.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725944030069,0.105,56620.0,56619.0,0.089304]
["bitfinex-derivatives","BTCF0:USTF0",1725944030572,0.105,56620.0,56619.0,0.14215394]
["bitfinex-derivatives","BTCF0:USTF0",1725944030875,0.105,56620.0,56619.0,0.14315394]
["bitfinex-derivatives","BTCF0:USTF0",1725944031375,0.105,56620.0,56619.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725944032167,0.1,56620.0,56619.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725944033271,0.1,56620.0,56619.0,0.11250932]
["bitfinex-derivatives","BTCF0:USTF0",1725944033573,0.181898,56624.0,56621.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725944033770,0.1,56622.0,56621.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725944034674,0.1,56622.0,56621.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1725944035573,0.1,56622.0,56621.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725944036077,0.101,56622.0,56621.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725944036578,0.101,56622.0,56621.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1725944036875,0.101,56622.0,56621.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725944037980,0.1893,56622.0,56621.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725944046477,0.2776,56622.0,56621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725944050670,0.2776,56622.0,56612.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725944050671,0.088314,56613.0,56612.0,0.05692641]
["bitfinex-derivatives","BTCF0:USTF0",1725944050887,0.088316,56612.0,56611.0,0.05282641]
["bitfinex-derivatives","BTCF0:USTF0",1725944051081,0.088317,56611.0,56610.0,0.05282641]
["bitfinex-derivatives","BTCF0:USTF0",1725944051285,0.088319,56610.0,56609.0,0.14114641]
["bitfinex-derivatives","BTCF0:USTF0",1725944051586,0.188319,56610.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725944052880,0.188319,56610.0,56609.0,0.15886896]
["bitfinex-derivatives","BTCF0:USTF0",1725944053077,0.188319,56610.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725944053380,0.188319,56610.0,56609.0,0.16286896]
["bitfinex-derivatives","BTCF0:USTF0",1725944054187,0.176666,56601.0,56598.0,0.07050594]
["bitfinex-derivatives","BTCF0:USTF0",1725944054393,0.176666,56601.0,56591.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725944054394,0.088336,56599.0,56597.0,0.05288434]
["bitfinex-derivatives","BTCF0:USTF0",1725944054692,0.1,56599.0,56597.0,0.05288434]
["bitfinex-derivatives","BTCF0:USTF0",1725944055080,0.188336,56599.0,56598.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725944056178,0.088336,56599.0,56598.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725944056375,0.088336,56599.0,56598.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725944058686,0.088336,56599.0,56598.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725944074391,0.176672,56599.0,56598.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725944086497,0.176672,56599.0,56598.0,0.25033613]
["bitfinex-derivatives","BTCF0:USTF0",1725944087297,0.176672,56599.0,56598.0,0.16198941]
["bitfinex-derivatives","BTCF0:USTF0",1725944087499,0.176672,56599.0,56598.0,0.25033515]
["bitfinex-derivatives","BTCF0:USTF0",1725944087911,0.176672,56599.0,56598.0,0.25023439]
["bitfinex-derivatives","BTCF0:USTF0",1725944092210,0.176672,56599.0,56598.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725944097413,0.088336,56599.0,56598.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725944097721,0.088336,56599.0,56598.0,0.25033983]
["bitfinex-derivatives","BTCF0:USTF0",1725944098417,0.088336,56599.0,56598.0,0.15874574]
["bitfinex-derivatives","BTCF0:USTF0",1725944099908,0.088336,56599.0,56598.0,0.16202956]
["bitfinex-derivatives","BTCF0:USTF0",1725944100615,0.088336,56599.0,56598.0,0.25036656]
["bitfinex-derivatives","BTCF0:USTF0",1725944100810,0.188733,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725944100811,0.0004,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725944101007,0.0041,56606.0,56605.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725944101207,0.09242,56610.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725944101505,0.08832,56610.0,56608.0,0.19143176]
["bitfinex-derivatives","BTCF0:USTF0",1725944101815,0.0004,56612.0,56610.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725944102016,0.1041,56617.0,56611.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725944102228,0.1,56617.0,56611.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725944102515,0.188308,56617.0,56616.0,0.0529153]
["bitfinex-derivatives","BTCF0:USTF0",1725944103021,0.21097533,56617.0,56616.0,0.0529153]
["bitfinex-derivatives","BTCF0:USTF0",1725944103409,0.088308,56617.0,56615.0,0.0529153]
["bitfinex-derivatives","BTCF0:USTF0",1725944103610,0.088308,56617.0,56614.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1725944103611,0.088308,56617.0,56616.0,0.0529153]
["bitfinex-derivatives","BTCF0:USTF0",1725944103810,0.02184238,56622.0,56616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725944104017,0.1,56620.0,56617.0,0.05289653]
["bitfinex-derivatives","BTCF0:USTF0",1725944104220,0.1,56620.0,56618.0,0.09819653]
["bitfinex-derivatives","BTCF0:USTF0",1725944104519,0.1,56620.0,56619.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725944104712,0.188303,56620.0,56619.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725944105022,0.07079581,56626.0,56619.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725944105023,0.101,56622.0,56619.0,0.134505]
["bitfinex-derivatives","BTCF0:USTF0",1725944105412,0.101,56622.0,56621.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1725944105413,0.001,56622.0,56621.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1725944106509,0.001,56622.0,56621.0,0.24147414]
["bitfinex-derivatives","BTCF0:USTF0",1725944106705,0.1,56625.0,56621.0,0.24147414]
["bitfinex-derivatives","BTCF0:USTF0",1725944106905,0.02199581,56626.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944107119,0.088295,56625.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944108514,0.088295,56625.0,56624.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725944108515,0.17759,56625.0,56624.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725944108718,0.25251932,56625.0,56624.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725944109120,0.25451932,56625.0,56624.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725944109419,0.088312,56614.0,56613.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725944109622,0.088314,56613.0,56612.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725944109815,0.088714,56613.0,56612.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725944110015,0.1004,56614.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944110016,0.088316,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944110224,0.088716,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944110723,0.088716,56612.0,56609.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725944110918,0.1004,56610.0,56609.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725944112526,0.1004,56610.0,56609.0,0.097319]
["bitfinex-derivatives","BTCF0:USTF0",1725944113927,0.1004,56610.0,56609.0,0.106319]
["bitfinex-derivatives","BTCF0:USTF0",1725944115625,0.0004,56610.0,56609.0,0.106319]
["bitfinex-derivatives","BTCF0:USTF0",1725944117414,0.0004,56610.0,56609.0,0.206319]
["bitfinex-derivatives","BTCF0:USTF0",1725944117617,0.0004,56610.0,56609.0,0.25905859]
["bitfinex-derivatives","BTCF0:USTF0",1725944118117,0.0004,56610.0,56609.0,0.15905859]
["bitfinex-derivatives","BTCF0:USTF0",1725944118317,0.0004,56610.0,56609.0,0.106319]
["bitfinex-derivatives","BTCF0:USTF0",1725944119619,0.088719,56610.0,56609.0,0.106319]
["bitfinex-derivatives","BTCF0:USTF0",1725944120120,0.0004,56610.0,56609.0,0.106319]
["bitfinex-derivatives","BTCF0:USTF0",1725944120325,0.0004,56610.0,56609.0,0.206319]
["bitfinex-derivatives","BTCF0:USTF0",1725944120725,0.0004,56610.0,56609.0,0.27691976]
["bitfinex-derivatives","BTCF0:USTF0",1725944120917,0.0004,56610.0,56609.0,0.206319]
["bitfinex-derivatives","BTCF0:USTF0",1725944121324,0.0004,56610.0,56609.0,0.27691976]
["bitfinex-derivatives","BTCF0:USTF0",1725944122519,0.0004,56614.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725944122720,0.0004,56614.0,56613.0,0.24146941]
["bitfinex-derivatives","BTCF0:USTF0",1725944123526,0.0004,56614.0,56613.0,0.188714]
["bitfinex-derivatives","BTCF0:USTF0",1725944123828,0.192402,56621.0,56618.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725944124020,0.188302,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944125619,0.189302,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944126021,0.188302,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944126229,0.192302,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944127634,0.194302,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944130118,0.29554722,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944130324,0.41887646,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944130526,0.50717946,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944130722,0.41887646,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944131626,0.38385022,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944133921,0.50717946,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944135239,0.38385022,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944135428,0.46810332,56621.0,56620.0,7.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725944136431,0.088311,56615.0,56614.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725944136628,0.088711,56615.0,56614.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725944136836,0.27826722,56615.0,56614.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725944138141,0.088711,56615.0,56614.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725944138335,0.088711,56615.0,56614.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725944138939,0.088711,56615.0,56614.0,0.143312]
["bitfinex-derivatives","BTCF0:USTF0",1725944139138,0.088711,56615.0,56614.0,0.21365255]
["bitfinex-derivatives","BTCF0:USTF0",1725944142541,0.088711,56615.0,56614.0,0.143312]
["bitfinex-derivatives","BTCF0:USTF0",1725944144926,0.188711,56615.0,56614.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725944145131,0.188711,56615.0,56614.0,0.07761043]
["bitfinex-derivatives","BTCF0:USTF0",1725944145340,0.21734307,56615.0,56614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944152947,0.11734307,56615.0,56614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944153149,0.19465388,56615.0,56614.0,0.095312]
["bitfinex-derivatives","BTCF0:USTF0",1725944153352,0.088711,56615.0,56614.0,0.18363965]
["bitfinex-derivatives","BTCF0:USTF0",1725944154449,0.088711,56615.0,56614.0,0.27428901]
["bitfinex-derivatives","BTCF0:USTF0",1725944157952,0.0004,56615.0,56614.0,0.18596136]
["bitfinex-derivatives","BTCF0:USTF0",1725944160350,0.088711,56615.0,56614.0,0.18596136]
["bitfinex-derivatives","BTCF0:USTF0",1725944160556,0.088711,56615.0,56614.0,0.09764936]
["bitfinex-derivatives","BTCF0:USTF0",1725944160948,0.088711,56615.0,56614.0,0.18595531]
["bitfinex-derivatives","BTCF0:USTF0",1725944164663,0.088711,56615.0,56614.0,0.18595427]
["bitfinex-derivatives","BTCF0:USTF0",1725944164960,0.088711,56615.0,56614.0,0.09530491]
["bitfinex-derivatives","BTCF0:USTF0",1725944165351,0.088711,56615.0,56614.0,0.18602819]
["bitfinex-derivatives","BTCF0:USTF0",1725944165954,0.088711,56615.0,56614.0,0.18614785]
["bitfinex-derivatives","BTCF0:USTF0",1725944166148,0.088711,56615.0,56614.0,0.09530491]
["bitfinex-derivatives","BTCF0:USTF0",1725944166355,0.088711,56615.0,56614.0,0.18618252]
["bitfinex-derivatives","BTCF0:USTF0",1725944166549,0.088711,56615.0,56614.0,0.18618327]
["bitfinex-derivatives","BTCF0:USTF0",1725944167350,0.088711,56615.0,56614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944167555,0.11734219,56615.0,56614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944168454,0.11734219,56615.0,56614.0,0.05998471]
["bitfinex-derivatives","BTCF0:USTF0",1725944169452,0.088711,56615.0,56614.0,0.05998471]
["bitfinex-derivatives","BTCF0:USTF0",1725944169964,0.11096974,56615.0,56614.0,0.05998471]
["bitfinex-derivatives","BTCF0:USTF0",1725944170262,0.088711,56615.0,56614.0,0.095312]
["bitfinex-derivatives","BTCF0:USTF0",1725944172362,0.088711,56615.0,56614.0,0.14829591]
["bitfinex-derivatives","BTCF0:USTF0",1725944172664,0.088711,56615.0,56614.0,0.1482954]
["bitfinex-derivatives","BTCF0:USTF0",1725944172966,0.088711,56615.0,56614.0,0.095312]
["bitfinex-derivatives","BTCF0:USTF0",1725944174860,0.11734175,56615.0,56614.0,0.095312]
["bitfinex-derivatives","BTCF0:USTF0",1725944175067,0.11734175,56615.0,56614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944175460,0.088711,56615.0,56614.0,0.07764628]
["bitfinex-derivatives","BTCF0:USTF0",1725944178460,0.226622,56615.0,56614.0,0.07764628]
["bitfinex-derivatives","BTCF0:USTF0",1725944179063,0.088314,56613.0,56610.0,0.01755207]
["bitfinex-derivatives","BTCF0:USTF0",1725944179270,0.088717,56611.0,56610.0,0.05297588]
["bitfinex-derivatives","BTCF0:USTF0",1725944179468,0.088319,56610.0,56608.0,0.05297588]
["bitfinex-derivatives","BTCF0:USTF0",1725944179768,0.088322,56608.0,56607.0,0.05297588]
["bitfinex-derivatives","BTCF0:USTF0",1725944179968,0.188722,56608.0,56607.0,0.05297588]
["bitfinex-derivatives","BTCF0:USTF0",1725944180170,0.767982,56608.0,56607.0,0.05297588]
["bitfinex-derivatives","BTCF0:USTF0",1725944180561,1.367982,56608.0,56607.0,0.05297588]
["bitfinex-derivatives","BTCF0:USTF0",1725944180867,0.856304,56608.0,56607.0,0.05297588]
["bitfinex-derivatives","BTCF0:USTF0",1725944181263,0.856304,56608.0,56607.0,0.05397588]
["bitfinex-derivatives","BTCF0:USTF0",1725944181772,1.456304,56608.0,56607.0,0.05397588]
["bitfinex-derivatives","BTCF0:USTF0",1725944182169,1.456304,56608.0,56607.0,0.05497588]
["bitfinex-derivatives","BTCF0:USTF0",1725944184267,1.544626,56608.0,56607.0,0.05497588]
["bitfinex-derivatives","BTCF0:USTF0",1725944184970,1.56710058,56608.0,56607.0,0.05497588]
["bitfinex-derivatives","BTCF0:USTF0",1725944187175,1.56710058,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725944187371,1.39045658,56608.0,56598.0,0.05707588]
["bitfinex-derivatives","BTCF0:USTF0",1725944187573,0.276672,56599.0,56598.0,0.05297588]
["bitfinex-derivatives","BTCF0:USTF0",1725944187867,0.088736,56599.0,56598.0,0.05297588]
["bitfinex-derivatives","BTCF0:USTF0",1725944188070,0.0004,56599.0,56598.0,0.05297588]
["bitfinex-derivatives","BTCF0:USTF0",1725944188270,0.0004,56599.0,56598.0,0.14131288]
["bitfinex-derivatives","BTCF0:USTF0",1725944188671,0.0014,56599.0,56598.0,0.15331288]
["bitfinex-derivatives","BTCF0:USTF0",1725944189773,0.0014,56599.0,56598.0,0.16331288]
["bitfinex-derivatives","BTCF0:USTF0",1725944189973,0.0014,56599.0,56598.0,0.110337]
["bitfinex-derivatives","BTCF0:USTF0",1725944190570,0.0024,56599.0,56598.0,0.110337]
["bitfinex-derivatives","BTCF0:USTF0",1725944192273,0.0024,56599.0,56598.0,0.16315452]
["bitfinex-derivatives","BTCF0:USTF0",1725944192771,0.0024,56599.0,56598.0,0.18502288]
["bitfinex-derivatives","BTCF0:USTF0",1725944193570,0.0024,56599.0,56598.0,0.13220536]
["bitfinex-derivatives","BTCF0:USTF0",1725944193775,0.0041,56606.0,56605.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725944193973,0.092424,56607.0,56605.0,0.188727]
["bitfinex-derivatives","BTCF0:USTF0",1725944193974,0.088324,56607.0,56605.0,0.188727]
["bitfinex-derivatives","BTCF0:USTF0",1725944194175,0.1041,56614.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725944194375,0.088314,56613.0,56612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944194578,0.08832,56610.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725944194774,0.08872,56609.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725944198377,0.08872,56609.0,56608.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1725944198779,0.08872,56609.0,56608.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725944200779,0.08872,56609.0,56608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944202687,0.08872,56609.0,56608.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725944206188,0.08872,56609.0,56608.0,0.1451345]
["bitfinex-derivatives","BTCF0:USTF0",1725944207185,0.08872,56609.0,56608.0,0.0568125]
["bitfinex-derivatives","BTCF0:USTF0",1725944207396,0.18872,56609.0,56608.0,0.0568125]
["bitfinex-derivatives","BTCF0:USTF0",1725944207891,0.18872,56609.0,56608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944208092,0.18872,56609.0,56608.0,0.0568125]
["bitfinex-derivatives","BTCF0:USTF0",1725944208483,0.18872,56609.0,56608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944208787,0.08872,56609.0,56608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944208990,0.08872,56609.0,56608.0,0.0568125]
["bitfinex-derivatives","BTCF0:USTF0",1725944210687,0.08872,56609.0,56608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944210891,0.08872,56609.0,56608.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725944211092,0.0004,56609.0,56608.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725944211291,0.088313,56614.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725944211495,0.047,56621.0,56613.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725944211496,0.088307,56618.0,56613.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725944211807,0.088307,56618.0,56617.0,0.15331601]
["bitfinex-derivatives","BTCF0:USTF0",1725944212099,0.088307,56618.0,56617.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725944212402,0.088307,56618.0,56617.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1725944212993,0.096307,56618.0,56617.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1725944215193,0.102307,56618.0,56617.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1725944216795,0.102307,56618.0,56617.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725944217002,0.202307,56618.0,56617.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725944217202,0.202307,56618.0,56617.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725944221293,0.23093766,56618.0,56617.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725944221493,0.31924466,56618.0,56617.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725944222903,0.42473658,56618.0,56617.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725944227102,0.39242808,56618.0,56617.0,0.00045826]
["bitfinex-derivatives","BTCF0:USTF0",1725944228305,0.290614,56618.0,56617.0,0.00045826]
["bitfinex-derivatives","BTCF0:USTF0",1725944228509,0.378921,56618.0,56617.0,0.00045826]
["bitfinex-derivatives","BTCF0:USTF0",1725944230308,0.278921,56618.0,56617.0,0.00045826]
["bitfinex-derivatives","BTCF0:USTF0",1725944230609,0.190614,56618.0,56617.0,0.00045826]
["bitfinex-derivatives","BTCF0:USTF0",1725944230798,0.190614,56618.0,56617.0,0.08876626]
["bitfinex-derivatives","BTCF0:USTF0",1725944231909,0.190614,56618.0,56617.0,0.00045826]
["bitfinex-derivatives","BTCF0:USTF0",1725944236209,0.21924461,56618.0,56617.0,0.00045826]
["bitfinex-derivatives","BTCF0:USTF0",1725944242208,0.32511576,56618.0,56617.0,0.00045826]
["bitfinex-derivatives","BTCF0:USTF0",1725944243215,0.190614,56618.0,56617.0,0.00045826]
["bitfinex-derivatives","BTCF0:USTF0",1725944245214,0.014,56618.0,56617.0,0.00045826]
["bitfinex-derivatives","BTCF0:USTF0",1725944245414,0.014,56618.0,56617.0,0.17916809]
["bitfinex-derivatives","BTCF0:USTF0",1725944245708,0.014,56618.0,56617.0,0.09091282]
["bitfinex-derivatives","BTCF0:USTF0",1725944246706,0.014,56618.0,56617.0,0.17922082]
["bitfinex-derivatives","BTCF0:USTF0",1725944248316,0.008,56618.0,56617.0,0.18276256]
["bitfinex-derivatives","BTCF0:USTF0",1725944248503,0.008,56618.0,56617.0,0.27097108]
["bitfinex-derivatives","BTCF0:USTF0",1725944248708,0.008,56618.0,56617.0,0.18276256]
["bitfinex-derivatives","BTCF0:USTF0",1725944249715,0.088297,56624.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725944249915,0.088297,56624.0,56623.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1725944250302,0.088297,56624.0,56623.0,0.135398]
["bitfinex-derivatives","BTCF0:USTF0",1725944251212,0.11892399,56624.0,56623.0,0.135398]
["bitfinex-derivatives","BTCF0:USTF0",1725944251606,0.12192399,56624.0,56623.0,0.135398]
["bitfinex-derivatives","BTCF0:USTF0",1725944254314,0.12192399,56624.0,56623.0,0.15760077]
["bitfinex-derivatives","BTCF0:USTF0",1725944254911,0.1219239,56624.0,56623.0,0.15760077]
["bitfinex-derivatives","BTCF0:USTF0",1725944257113,0.1219239,56624.0,56623.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725944257424,0.2219239,56624.0,56623.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725944258216,0.193297,56624.0,56623.0,0.1000132]
["bitfinex-derivatives","BTCF0:USTF0",1725944258421,0.193297,56624.0,56623.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725944263318,0.193297,56624.0,56623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944266325,0.29496567,56624.0,56623.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725944266727,0.3102211,56624.0,56623.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725944266931,0.41602053,56624.0,56623.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725944267125,0.3102211,56624.0,56623.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725944267524,0.0883,56622.0,56621.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725944267731,0.1173271,56622.0,56621.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725944268624,0.1173271,56622.0,56614.0,0.0570242]
["bitfinex-derivatives","BTCF0:USTF0",1725944268625,0.088309,56617.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725944268831,0.1173361,56617.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725944269725,0.1173361,56617.0,56616.0,0.093309]
["bitfinex-derivatives","BTCF0:USTF0",1725944271232,0.1173361,56617.0,56616.0,0.099309]
["bitfinex-derivatives","BTCF0:USTF0",1725944272629,0.1173361,56617.0,56616.0,0.12135892]
["bitfinex-derivatives","BTCF0:USTF0",1725944273433,0.088709,56617.0,56616.0,0.20955499]
["bitfinex-derivatives","BTCF0:USTF0",1725944274638,0.0004,56617.0,56616.0,0.20955499]
["bitfinex-derivatives","BTCF0:USTF0",1725944276743,0.0004,56617.0,56616.0,0.21230093]
["bitfinex-derivatives","BTCF0:USTF0",1725944277441,0.0041,56624.0,56616.0,0.31793597]
["bitfinex-derivatives","BTCF0:USTF0",1725944277645,0.088295,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725944277833,0.088295,56626.0,56625.0,0.188695]
["bitfinex-derivatives","BTCF0:USTF0",1725944278735,0.08829,56629.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725944278935,0.08829,56629.0,56628.0,0.17101042]
["bitfinex-derivatives","BTCF0:USTF0",1725944279940,0.088286,56631.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725944280252,0.088286,56631.0,56630.0,0.15334823]
["bitfinex-derivatives","BTCF0:USTF0",1725944281550,0.02275017,56634.0,56630.0,0.15334823]
["bitfinex-derivatives","BTCF0:USTF0",1725944281737,0.01,56631.0,56630.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725944281939,0.01,56631.0,56630.0,0.17952601]
["bitfinex-derivatives","BTCF0:USTF0",1725944282135,0.01,56631.0,56630.0,1.30928601]
["bitfinex-derivatives","BTCF0:USTF0",1725944282338,0.01,56631.0,56630.0,1.41492105]
["bitfinex-derivatives","BTCF0:USTF0",1725944282545,0.01,56631.0,56630.0,1.41689558]
["bitfinex-derivatives","BTCF0:USTF0",1725944282743,0.01,56631.0,56630.0,1.41789558]
["bitfinex-derivatives","BTCF0:USTF0",1725944282936,0.01,56631.0,56630.0,1.51789558]
["bitfinex-derivatives","BTCF0:USTF0",1725944283148,0.01,56631.0,56630.0,1.51595921]
["bitfinex-derivatives","BTCF0:USTF0",1725944283541,0.006,56634.0,56633.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725944283737,0.016,56634.0,56633.0,0.36690095]
["bitfinex-derivatives","BTCF0:USTF0",1725944283937,0.016,56634.0,56633.0,1.49662095]
["bitfinex-derivatives","BTCF0:USTF0",1725944284142,0.016,56634.0,56633.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1725944284551,0.016,56634.0,56633.0,0.810503]
["bitfinex-derivatives","BTCF0:USTF0",1725944284854,0.006,56634.0,56633.0,0.280783]
["bitfinex-derivatives","BTCF0:USTF0",1725944285345,0.006,56634.0,56633.0,0.810503]
["bitfinex-derivatives","BTCF0:USTF0",1725944285553,0.00411099,56635.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725944285745,0.00411099,56635.0,56634.0,0.25906798]
["bitfinex-derivatives","BTCF0:USTF0",1725944286141,0.00411099,56635.0,56634.0,0.188681]
["bitfinex-derivatives","BTCF0:USTF0",1725944286345,0.00411099,56635.0,56634.0,0.25904539]
["bitfinex-derivatives","BTCF0:USTF0",1725944287145,0.00511099,56635.0,56634.0,0.196681]
["bitfinex-derivatives","BTCF0:USTF0",1725944287756,0.00611099,56635.0,56634.0,0.27604539]
["bitfinex-derivatives","BTCF0:USTF0",1725944288254,0.00611099,56635.0,56634.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1725944288456,0.03472842,56635.0,56634.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1725944290148,0.03472779,56635.0,56634.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1725944291351,0.00611099,56635.0,56634.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1725944293056,0.00611099,56635.0,56634.0,1.335401]
["bitfinex-derivatives","BTCF0:USTF0",1725944293253,0.0041,56642.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725944293451,0.10580658,56643.0,56641.0,0.00961925]
["bitfinex-derivatives","BTCF0:USTF0",1725944293752,0.10580658,56644.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725944293957,0.10580658,56644.0,56643.0,0.189067]
["bitfinex-derivatives","BTCF0:USTF0",1725944294145,0.02861402,56644.0,56643.0,0.189067]
["bitfinex-derivatives","BTCF0:USTF0",1725944294855,0.1344206,56644.0,56643.0,0.189067]
["bitfinex-derivatives","BTCF0:USTF0",1725944295247,0.02861402,56644.0,56643.0,0.189067]
["bitfinex-derivatives","BTCF0:USTF0",1725944296059,0.02961402,56644.0,56643.0,0.189067]
["bitfinex-derivatives","BTCF0:USTF0",1725944296255,0.02961402,56644.0,56643.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725944296573,0.002,56644.0,56643.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725944296751,0.002,56644.0,56643.0,0.189067]
["bitfinex-derivatives","BTCF0:USTF0",1725944298956,0.002,56644.0,56643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944298957,0.090266,56644.0,56643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944309472,0.090266,56644.0,56643.0,0.05354156]
["bitfinex-derivatives","BTCF0:USTF0",1725944311370,0.090266,56644.0,56643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944313664,0.090266,56644.0,56643.0,0.05369727]
["bitfinex-derivatives","BTCF0:USTF0",1725944314469,0.090266,56644.0,56643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944315672,0.090266,56644.0,56643.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1725944316172,0.090266,56644.0,56643.0,0.137167]
["bitfinex-derivatives","BTCF0:USTF0",1725944316368,0.002,56644.0,56643.0,0.137167]
["bitfinex-derivatives","BTCF0:USTF0",1725944318465,0.002,56644.0,56643.0,0.22824918]
["bitfinex-derivatives","BTCF0:USTF0",1725944318969,0.002,56644.0,56643.0,0.137167]
["bitfinex-derivatives","BTCF0:USTF0",1725944319280,0.002,56644.0,56643.0,0.2282488]
["bitfinex-derivatives","BTCF0:USTF0",1725944319577,0.090266,56644.0,56643.0,0.08896998]
["bitfinex-derivatives","BTCF0:USTF0",1725944319978,0.090266,56644.0,56643.0,0.18896998]
["bitfinex-derivatives","BTCF0:USTF0",1725944320167,0.090266,56644.0,56643.0,0.28015795]
["bitfinex-derivatives","BTCF0:USTF0",1725944322171,0.090266,56644.0,56643.0,0.18896998]
["bitfinex-derivatives","BTCF0:USTF0",1725944326376,0.090266,56644.0,56643.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725944326576,0.11888076,56644.0,56643.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725944326781,0.14101463,56644.0,56643.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725944328884,0.14101463,56644.0,56643.0,0.189067]
["bitfinex-derivatives","BTCF0:USTF0",1725944330276,0.14101463,56644.0,56643.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725944330477,0.22928063,56644.0,56643.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725944330674,0.14101463,56644.0,56643.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725944331077,0.14101463,56644.0,56643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944331877,0.24682121,56644.0,56643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944332475,0.13642134,56644.0,56643.0,0.189067]
["bitfinex-derivatives","BTCF0:USTF0",1725944332681,0.03061476,56644.0,56643.0,0.189067]
["bitfinex-derivatives","BTCF0:USTF0",1725944333383,0.002,56644.0,56643.0,0.28012744]
["bitfinex-derivatives","BTCF0:USTF0",1725944339290,0.002,56644.0,56643.0,0.28016893]
["bitfinex-derivatives","BTCF0:USTF0",1725944340089,0.0082,56652.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725944340394,0.088248,56656.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725944340585,0.22266622,56655.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725944340781,0.11686064,56654.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725944340978,0.02861064,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725944341193,0.22266722,56654.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725944341393,0.02861064,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725944342395,0.08825,56654.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725944342595,0.08825,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944342792,0.11686115,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944343187,0.11786115,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944343386,0.11886115,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944343882,0.11686115,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944344085,0.12086115,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944344794,0.22666773,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944345185,0.12086115,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944345886,0.20911215,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944346095,0.3149068,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944346596,0.2266558,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944346900,0.20911115,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944347095,0.12086115,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944347800,0.12086331,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944348494,0.12086331,56654.0,56653.0,0.05369705]
["bitfinex-derivatives","BTCF0:USTF0",1725944348495,0.1805,56654.0,56653.0,0.05369705]
["bitfinex-derivatives","BTCF0:USTF0",1725944349200,0.09225,56654.0,56653.0,0.05365269]
["bitfinex-derivatives","BTCF0:USTF0",1725944349497,0.1805,56654.0,56653.0,0.05365269]
["bitfinex-derivatives","BTCF0:USTF0",1725944350792,0.1805,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944352095,0.2805,56654.0,56653.0,0.05365269]
["bitfinex-derivatives","BTCF0:USTF0",1725944353391,0.2805,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944354195,0.2805,56654.0,56653.0,0.05364668]
["bitfinex-derivatives","BTCF0:USTF0",1725944354400,0.2805,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944355602,0.30911279,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944357600,0.38129517,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944358190,0.30911279,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944361595,0.38134034,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944363508,0.2805,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944364595,0.89827,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944364802,0.36875,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944369605,0.2805,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944370006,0.36875,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944371504,0.2805,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944371701,0.36875,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944373009,0.39736446,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944373916,0.52956,56653.0,56646.0,0.05209774]
["bitfinex-derivatives","BTCF0:USTF0",1725944374219,0.52956,56653.0,56636.0,0.05291134]
["bitfinex-derivatives","BTCF0:USTF0",1725944374220,0.1,56647.0,56636.0,0.05291134]
["bitfinex-derivatives","BTCF0:USTF0",1725944374408,0.1,56647.0,56632.0,0.04740075]
["bitfinex-derivatives","BTCF0:USTF0",1725944374409,0.17656,56635.0,56634.0,0.05291134]
["bitfinex-derivatives","BTCF0:USTF0",1725944374604,0.088281,56634.0,56633.0,0.05288994]
["bitfinex-derivatives","BTCF0:USTF0",1725944374810,0.088281,56634.0,56632.0,0.10028994]
["bitfinex-derivatives","BTCF0:USTF0",1725944375115,0.088283,56633.0,56632.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725944375311,0.088283,56633.0,56632.0,0.10029468]
["bitfinex-derivatives","BTCF0:USTF0",1725944375820,0.088283,56633.0,56632.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725944377018,0.188283,56633.0,56632.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725944377418,0.188283,56633.0,56632.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725944377419,0.189283,56633.0,56632.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725944378515,0.190283,56633.0,56632.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725944379318,0.090283,56633.0,56632.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725944381621,0.190283,56633.0,56632.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725944388232,0.002,56633.0,56632.0,0.263684]
["bitfinex-derivatives","BTCF0:USTF0",1725944389030,0.002,56633.0,56632.0,0.31653663]
["bitfinex-derivatives","BTCF0:USTF0",1725944390226,0.002,56633.0,56632.0,0.263684]
["bitfinex-derivatives","BTCF0:USTF0",1725944390821,0.002,56633.0,56632.0,0.33916627]
["bitfinex-derivatives","BTCF0:USTF0",1725944391019,0.002,56633.0,56632.0,0.28641991]
["bitfinex-derivatives","BTCF0:USTF0",1725944391425,0.001,56633.0,56632.0,0.27241991]
["bitfinex-derivatives","BTCF0:USTF0",1725944391623,0.090283,56633.0,56632.0,0.28641991]
["bitfinex-derivatives","BTCF0:USTF0",1725944392231,0.090283,56633.0,56632.0,0.28141991]
["bitfinex-derivatives","BTCF0:USTF0",1725944394026,0.002,56633.0,56632.0,0.28141991]
["bitfinex-derivatives","BTCF0:USTF0",1725944400028,0.0024,56633.0,56632.0,0.28141991]
["bitfinex-derivatives","BTCF0:USTF0",1725944400428,0.0041,56642.0,56633.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725944400620,0.088272,56641.0,56640.0,0.24109552]
["bitfinex-derivatives","BTCF0:USTF0",1725944400821,0.088272,56641.0,56640.0,0.14109487]
["bitfinex-derivatives","BTCF0:USTF0",1725944401025,0.188272,56641.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725944401331,0.188272,56641.0,56640.0,0.05282287]
["bitfinex-derivatives","BTCF0:USTF0",1725944401520,0.088273,56639.0,56638.0,0.05282287]
["bitfinex-derivatives","BTCF0:USTF0",1725944401725,0.1,56641.0,56634.0,0.05282287]
["bitfinex-derivatives","BTCF0:USTF0",1725944402034,0.0004,56635.0,56634.0,0.14110387]
["bitfinex-derivatives","BTCF0:USTF0",1725944402334,0.0004,56635.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725944402635,0.0004,56635.0,56634.0,0.14114527]
["bitfinex-derivatives","BTCF0:USTF0",1725944403134,0.0014,56635.0,56634.0,0.15114527]
["bitfinex-derivatives","BTCF0:USTF0",1725944403321,0.08968,56635.0,56634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725944404429,0.08968,56635.0,56634.0,0.098281]
["bitfinex-derivatives","BTCF0:USTF0",1725944404832,0.08968,56635.0,56634.0,0.107281]
["bitfinex-derivatives","BTCF0:USTF0",1725944406235,0.08968,56635.0,56634.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725944407431,0.08968,56635.0,56634.0,0.107281]
["bitfinex-derivatives","BTCF0:USTF0",1725944408733,0.08968,56635.0,56634.0,0.19545543]
["bitfinex-derivatives","BTCF0:USTF0",1725944408932,0.08968,56635.0,56634.0,0.10717443]
["bitfinex-derivatives","BTCF0:USTF0",1725944409234,0.08968,56635.0,56634.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725944410141,0.17796,56635.0,56634.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725944410329,0.22516,56635.0,56634.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725944410529,0.22516,56635.0,56634.0,0.07193956]
["bitfinex-derivatives","BTCF0:USTF0",1725944411235,0.32516,56635.0,56634.0,0.07193956]
["bitfinex-derivatives","BTCF0:USTF0",1725944411534,0.37316,56635.0,56634.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725944412235,0.37116,56635.0,56634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725944412437,0.37116,56635.0,56634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944412624,0.37116,56635.0,56634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725944412826,0.98916,56635.0,56634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725944413033,1.62996,56635.0,56634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725944413227,0.8295044,56635.0,56634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725944413543,0.90088,56635.0,56634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725944413834,0.37116,56635.0,56634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725944414440,0.23588,56635.0,56634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725944415138,0.088283,56633.0,56632.0,0.05293956]
["bitfinex-derivatives","BTCF0:USTF0",1725944415539,0.088683,56633.0,56632.0,0.05293956]
["bitfinex-derivatives","BTCF0:USTF0",1725944416648,0.088683,56633.0,56632.0,0.05393956]
["bitfinex-derivatives","BTCF0:USTF0",1725944418438,0.088683,56633.0,56632.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725944418439,0.0004,56633.0,56632.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725944418939,0.0004,56633.0,56632.0,0.140284]
["bitfinex-derivatives","BTCF0:USTF0",1725944419127,0.0014,56633.0,56632.0,0.149284]
["bitfinex-derivatives","BTCF0:USTF0",1725944419329,0.0024,56633.0,56632.0,0.155284]
["bitfinex-derivatives","BTCF0:USTF0",1725944419740,0.0004,56639.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725944419932,0.0004,56639.0,56638.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1725944420640,0.0004,56639.0,56638.0,0.17841164]
["bitfinex-derivatives","BTCF0:USTF0",1725944420835,0.0004,56639.0,56638.0,1.30809164]
["bitfinex-derivatives","BTCF0:USTF0",1725944421035,0.088264,56645.0,56644.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725944421240,0.08826,56648.0,56644.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1725944421442,0.08826,56648.0,56646.0,0.15286872]
["bitfinex-derivatives","BTCF0:USTF0",1725944421736,0.08826,56648.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944421940,0.08826,56648.0,56646.0,0.24113072]
["bitfinex-derivatives","BTCF0:USTF0",1725944422136,0.0004,56647.0,56646.0,0.24113072]
["bitfinex-derivatives","BTCF0:USTF0",1725944423438,0.0014,56647.0,56646.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1725944423640,0.0024,56647.0,56646.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1725944427443,0.0024,56647.0,56646.0,0.2105203]
["bitfinex-derivatives","BTCF0:USTF0",1725944430939,0.0024,56647.0,56646.0,0.7401203]
["bitfinex-derivatives","BTCF0:USTF0",1725944431946,0.0024,56647.0,56646.0,0.2105203]
["bitfinex-derivatives","BTCF0:USTF0",1725944438741,0.0004,56647.0,56646.0,0.2105203]
["bitfinex-derivatives","BTCF0:USTF0",1725944439051,0.0024,56647.0,56646.0,0.2335203]
["bitfinex-derivatives","BTCF0:USTF0",1725944440943,0.0024,56647.0,56646.0,0.1335203]
["bitfinex-derivatives","BTCF0:USTF0",1725944443551,0.0024,56647.0,56646.0,0.18625885]
["bitfinex-derivatives","BTCF0:USTF0",1725944444150,0.0024,56647.0,56646.0,0.1335203]
["bitfinex-derivatives","BTCF0:USTF0",1725944445245,0.0024,56647.0,56646.0,0.20382748]
["bitfinex-derivatives","BTCF0:USTF0",1725944446253,0.0024,56647.0,56646.0,0.1335203]
["bitfinex-derivatives","BTCF0:USTF0",1725944446660,0.0024,56647.0,56646.0,0.1820203]
["bitfinex-derivatives","BTCF0:USTF0",1725944447253,0.0024,56647.0,56646.0,0.25242221]
["bitfinex-derivatives","BTCF0:USTF0",1725944448145,0.0024,56647.0,56646.0,0.1820203]
["bitfinex-derivatives","BTCF0:USTF0",1725944449259,0.0024,56647.0,56646.0,0.36029788]
["bitfinex-derivatives","BTCF0:USTF0",1725944449459,0.0024,56647.0,56646.0,0.44868373]
["bitfinex-derivatives","BTCF0:USTF0",1725944449646,0.0016,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725944449842,0.0016,56653.0,56652.0,0.19767232]
["bitfinex-derivatives","BTCF0:USTF0",1725944450860,0.0016,56653.0,56652.0,0.20167232]
["bitfinex-derivatives","BTCF0:USTF0",1725944451762,0.0041,56660.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725944451977,0.00026634,56668.0,56667.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725944452259,0.00026634,56668.0,56667.0,0.18903]
["bitfinex-derivatives","BTCF0:USTF0",1725944452851,0.00026634,56668.0,56667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944452852,0.08849434,56668.0,56667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944453960,0.1110162,56668.0,56667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944455713,0.1120162,56668.0,56667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944458261,0.088233,56665.0,56662.0,0.05284231]
["bitfinex-derivatives","BTCF0:USTF0",1725944458459,0.088239,56661.0,56660.0,0.05284231]
["bitfinex-derivatives","BTCF0:USTF0",1725944458647,0.088241,56660.0,56659.0,0.05284231]
["bitfinex-derivatives","BTCF0:USTF0",1725944460054,0.088241,56660.0,56659.0,0.05884231]
["bitfinex-derivatives","BTCF0:USTF0",1725944460569,0.336482,56660.0,56659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725944460956,0.088241,56660.0,56659.0,0.094242]
["bitfinex-derivatives","BTCF0:USTF0",1725944461474,0.088241,56660.0,56659.0,0.19998431]
["bitfinex-derivatives","BTCF0:USTF0",1725944463069,0.088241,56660.0,56659.0,0.19398431]
["bitfinex-derivatives","BTCF0:USTF0",1725944463371,0.088241,56660.0,56659.0,0.147142]
["bitfinex-derivatives","BTCF0:USTF0",1725944463665,0.088241,56660.0,56659.0,0.19998431]
["bitfinex-derivatives","BTCF0:USTF0",1725944463861,0.088241,56660.0,56659.0,0.21572845]
["bitfinex-derivatives","BTCF0:USTF0",1725944464059,0.088241,56660.0,56659.0,0.22172845]
["bitfinex-derivatives","BTCF0:USTF0",1725944464260,0.088241,56660.0,56659.0,0.08064414]
["bitfinex-derivatives","BTCF0:USTF0",1725944465868,0.088236,56663.0,56659.0,0.16888614]
["bitfinex-derivatives","BTCF0:USTF0",1725944466062,0.088239,56661.0,56660.0,0.05278008]
["bitfinex-derivatives","BTCF0:USTF0",1725944466370,0.088239,56661.0,56659.0,0.16888614]
["bitfinex-derivatives","BTCF0:USTF0",1725944466666,0.088641,56660.0,56659.0,0.16888614]
["bitfinex-derivatives","BTCF0:USTF0",1725944466867,0.088641,56660.0,56659.0,0.08064414]
["bitfinex-derivatives","BTCF0:USTF0",1725944467256,0.088641,56660.0,56659.0,0.06864414]
["bitfinex-derivatives","BTCF0:USTF0",1725944467460,0.088641,56660.0,56659.0,0.07464414]
["bitfinex-derivatives","BTCF0:USTF0",1725944468058,0.088641,56660.0,56659.0,0.06864414]
["bitfinex-derivatives","BTCF0:USTF0",1725944468267,0.088641,56660.0,56659.0,0.07464414]
["bitfinex-derivatives","BTCF0:USTF0",1725944468766,0.088641,56660.0,56659.0,0.12743246]
["bitfinex-derivatives","BTCF0:USTF0",1725944469461,0.088641,56660.0,56659.0,0.08064414]
["bitfinex-derivatives","BTCF0:USTF0",1725944469662,0.088641,56660.0,56659.0,0.16888614]
["bitfinex-derivatives","BTCF0:USTF0",1725944472361,0.088641,56660.0,56659.0,0.08064414]
["bitfinex-derivatives","BTCF0:USTF0",1725944472569,0.088641,56660.0,56659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725944474159,0.088641,56660.0,56659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725944474362,0.088641,56660.0,56659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725944474565,0.176882,56660.0,56659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725944475061,0.223182,56660.0,56659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944475783,0.24490207,56660.0,56659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944476280,0.24490207,56660.0,56659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725944476468,1.46262307,56660.0,56659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725944476958,1.46262307,56660.0,56659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725944477382,0.176494,56656.0,56655.0,0.05285208]
["bitfinex-derivatives","BTCF0:USTF0",1725944477567,0.176498,56655.0,56654.0,0.05285208]
["bitfinex-derivatives","BTCF0:USTF0",1725944477770,0.08825,56654.0,56653.0,0.07051955]
["bitfinex-derivatives","BTCF0:USTF0",1725944477977,0.088255,56651.0,56650.0,0.08814944]
["bitfinex-derivatives","BTCF0:USTF0",1725944478163,0.088655,56651.0,56650.0,0.17929135]
["bitfinex-derivatives","BTCF0:USTF0",1725944478399,0.088255,56651.0,56650.0,0.17929135]
["bitfinex-derivatives","BTCF0:USTF0",1725944479172,0.088255,56651.0,56650.0,0.09114191]
["bitfinex-derivatives","BTCF0:USTF0",1725944479569,0.088255,56651.0,56650.0,0.17926602]
["bitfinex-derivatives","BTCF0:USTF0",1725944479767,0.088255,56651.0,56650.0,0.09114191]
["bitfinex-derivatives","BTCF0:USTF0",1725944480168,0.088255,56651.0,56650.0,0.09814191]
["bitfinex-derivatives","BTCF0:USTF0",1725944480576,0.088255,56651.0,56650.0,0.18626016]
["bitfinex-derivatives","BTCF0:USTF0",1725944481073,0.088255,56651.0,56650.0,0.19326016]
["bitfinex-derivatives","BTCF0:USTF0",1725944482274,0.088255,56651.0,56650.0,0.10514191]
["bitfinex-derivatives","BTCF0:USTF0",1725944483969,0.088255,56651.0,56650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725944486869,0.17651,56651.0,56650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725944487369,0.088255,56651.0,56650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725944489178,0.11063564,56651.0,56650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725944490387,0.19889064,56651.0,56650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725944490675,0.86640564,56651.0,56650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725944491280,1.46640564,56651.0,56650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725944491480,0.86640564,56651.0,56650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725944492087,1.02640564,56651.0,56650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725944492477,1.02640564,56651.0,56642.0,0.05696306]
["bitfinex-derivatives","BTCF0:USTF0",1725944492478,0.176534,56643.0,56642.0,0.05696306]
["bitfinex-derivatives","BTCF0:USTF0",1725944492680,0.176534,56643.0,56642.0,0.05286306]
["bitfinex-derivatives","BTCF0:USTF0",1725944492681,0.425201,56643.0,56642.0,0.05286306]
["bitfinex-derivatives","BTCF0:USTF0",1725944494173,0.425201,56643.0,56642.0,0.05786306]
["bitfinex-derivatives","BTCF0:USTF0",1725944494585,0.425201,56643.0,56642.0,0.06086306]
["bitfinex-derivatives","BTCF0:USTF0",1725944495884,0.44793226,56643.0,56642.0,0.05886306]
["bitfinex-derivatives","BTCF0:USTF0",1725944497181,0.44793226,56643.0,56642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725944500483,1.57757226,56643.0,56642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944500890,0.264843,56634.0,56633.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725944501124,0.264843,56634.0,56629.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725944501125,0.088288,56630.0,56629.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725944501288,0.088688,56630.0,56629.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725944501501,0.088288,56630.0,56629.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725944502596,0.089288,56630.0,56629.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725944502784,0.089288,56630.0,56629.0,0.143189]
["bitfinex-derivatives","BTCF0:USTF0",1725944503186,0.089288,56630.0,56629.0,0.144189]
["bitfinex-derivatives","BTCF0:USTF0",1725944503393,0.089288,56630.0,56629.0,0.150189]
["bitfinex-derivatives","BTCF0:USTF0",1725944503893,0.088288,56630.0,56629.0,0.142189]
["bitfinex-derivatives","BTCF0:USTF0",1725944504085,0.089288,56630.0,56629.0,0.148189]
["bitfinex-derivatives","BTCF0:USTF0",1725944511502,0.089288,56630.0,56629.0,0.20105206]
["bitfinex-derivatives","BTCF0:USTF0",1725944512403,0.089288,56630.0,56629.0,0.21867309]
["bitfinex-derivatives","BTCF0:USTF0",1725944513603,0.089288,56630.0,56629.0,0.148189]
["bitfinex-derivatives","BTCF0:USTF0",1725944514197,0.089288,56630.0,56629.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725944515011,0.177576,56630.0,56629.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725944519714,0.177576,56630.0,56629.0,0.13044403]
["bitfinex-derivatives","BTCF0:USTF0",1725944520103,0.177576,56630.0,56629.0,0.08254403]
["bitfinex-derivatives","BTCF0:USTF0",1725944520699,0.177576,56630.0,56629.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725944520907,0.265864,56630.0,56629.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725944522810,0.265864,56630.0,56629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725944523011,0.265864,56630.0,56629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725944523410,0.265864,56630.0,56629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725944523612,0.265864,56630.0,56629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725944524905,0.264864,56630.0,56629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725944525120,0.264864,56630.0,56629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725944530013,1.394624,56630.0,56629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725944530309,1.394624,56630.0,56621.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725944530310,0.1766,56622.0,56621.0,0.09841121]
["bitfinex-derivatives","BTCF0:USTF0",1725944530510,0.177,56622.0,56621.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725944531502,0.177,56622.0,56621.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1725944531503,0.178,56622.0,56621.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1725944532512,0.179,56622.0,56621.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1725944535615,0.20101219,56622.0,56621.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1725944537810,0.20001219,56622.0,56621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725944538114,0.20101219,56622.0,56621.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725944538442,1.41915219,56622.0,56621.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725944538617,0.81715219,56622.0,56621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944538809,0.81715219,56622.0,56621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725944538810,0.28731219,56622.0,56621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725944539015,0.38731219,56622.0,56621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725944539214,0.38731219,56622.0,56621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725944539926,0.38831219,56622.0,56621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944540721,0.088309,56616.0,56615.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725944540917,0.188309,56616.0,56615.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725944541109,0.188709,56616.0,56615.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725944542043,0.189709,56616.0,56615.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725944542420,0.190709,56616.0,56615.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725944543430,0.279018,56616.0,56615.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725944544432,0.279018,56616.0,56615.0,0.11261121]
["bitfinex-derivatives","BTCF0:USTF0",1725944544719,0.0024,56616.0,56615.0,0.148011]
["bitfinex-derivatives","BTCF0:USTF0",1725944544919,0.0024,56616.0,56615.0,0.21855503]
["bitfinex-derivatives","BTCF0:USTF0",1725944545622,0.090709,56616.0,56615.0,0.21855503]
["bitfinex-derivatives","BTCF0:USTF0",1725944546324,0.090709,56616.0,56615.0,0.148011]
["bitfinex-derivatives","BTCF0:USTF0",1725944551514,0.090709,56616.0,56615.0,0.32726742]
["bitfinex-derivatives","BTCF0:USTF0",1725944551515,0.0024,56616.0,56615.0,0.32726742]
["bitfinex-derivatives","BTCF0:USTF0",1725944551926,0.0024,56616.0,56615.0,0.23916231]
["bitfinex-derivatives","BTCF0:USTF0",1725944552119,0.0024,56616.0,56615.0,0.21858949]
["bitfinex-derivatives","BTCF0:USTF0",1725944552314,0.0024,56616.0,56615.0,0.148011]
["bitfinex-derivatives","BTCF0:USTF0",1725944559232,0.0024,56616.0,56615.0,0.23918119]
["bitfinex-derivatives","BTCF0:USTF0",1725944559623,0.090709,56616.0,56615.0,0.23918119]
["bitfinex-derivatives","BTCF0:USTF0",1725944561232,0.090709,56616.0,56615.0,0.15087019]
["bitfinex-derivatives","BTCF0:USTF0",1725944565427,0.090709,56616.0,56615.0,0.15091386]
["bitfinex-derivatives","BTCF0:USTF0",1725944567732,0.179018,56616.0,56615.0,0.15091386]
["bitfinex-derivatives","BTCF0:USTF0",1725944569733,0.179018,56616.0,56615.0,0.14800483]
["bitfinex-derivatives","BTCF0:USTF0",1725944570058,0.179018,56616.0,56615.0,0.23930624]
["bitfinex-derivatives","BTCF0:USTF0",1725944570638,0.179018,56616.0,56615.0,0.23934662]
["bitfinex-derivatives","BTCF0:USTF0",1725944570842,0.179018,56616.0,56615.0,0.14800483]
["bitfinex-derivatives","BTCF0:USTF0",1725944571142,0.179018,56616.0,56615.0,0.10030483]
["bitfinex-derivatives","BTCF0:USTF0",1725944571341,0.179018,56616.0,56615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725944576340,0.179018,56616.0,56615.0,0.10030483]
["bitfinex-derivatives","BTCF0:USTF0",1725944576745,0.179018,56616.0,56615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725944576746,0.090709,56616.0,56615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725944577129,0.179018,56616.0,56615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725944580547,0.179018,56616.0,56615.0,0.100311]
["bitfinex-derivatives","BTCF0:USTF0",1725944580548,0.0024,56616.0,56615.0,0.100311]
["bitfinex-derivatives","BTCF0:USTF0",1725944580737,0.0024,56616.0,56615.0,0.29154243]
["bitfinex-derivatives","BTCF0:USTF0",1725944581756,0.0024,56616.0,56615.0,0.31408476]
["bitfinex-derivatives","BTCF0:USTF0",1725944583350,0.0024,56616.0,56615.0,0.21408476]
["bitfinex-derivatives","BTCF0:USTF0",1725944583845,0.0024,56616.0,56615.0,0.2143683]
["bitfinex-derivatives","BTCF0:USTF0",1725944588947,0.02648451,56623.0,56615.0,0.2143683]
["bitfinex-derivatives","BTCF0:USTF0",1725944588948,0.02648451,56623.0,56615.0,0.21438695]
["bitfinex-derivatives","BTCF0:USTF0",1725944589168,0.0041,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725944589341,0.088291,56629.0,56627.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725944589549,0.088291,56629.0,56628.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1725944589749,0.088291,56629.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725944591050,0.088293,56627.0,56625.0,0.05295876]
["bitfinex-derivatives","BTCF0:USTF0",1725944591246,0.1,56626.0,56625.0,0.05295876]
["bitfinex-derivatives","BTCF0:USTF0",1725944591549,0.1004,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725944593374,0.0004,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725944593548,0.0064,56626.0,56625.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725944594053,0.0114,56626.0,56625.0,0.1110999]
["bitfinex-derivatives","BTCF0:USTF0",1725944600156,0.0114,56626.0,56625.0,0.28171159]
["bitfinex-derivatives","BTCF0:USTF0",1725944600362,0.0041,56635.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725944600553,0.12326583,56650.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725944600554,0.0041,56642.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725944600759,0.08826,56648.0,56641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725944600956,0.088261,56647.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725944601275,0.1,56646.0,56645.0,0.14110866]
["bitfinex-derivatives","BTCF0:USTF0",1725944601472,0.1,56646.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725944602174,0.0041,56652.0,56645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725944602175,0.092354,56652.0,56645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725944602461,0.088254,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944603067,0.25775356,56656.0,56651.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725944603356,0.0041,56659.0,56655.0,0.188647]
["bitfinex-derivatives","BTCF0:USTF0",1725944603558,0.1,56660.0,56655.0,0.188647]
["bitfinex-derivatives","BTCF0:USTF0",1725944603559,0.1,56660.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944603762,0.188241,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944604066,0.088242,56659.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944604368,0.088642,56659.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944605270,0.248642,56659.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944606555,0.250642,56659.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944606756,0.252642,56659.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944611564,0.29866757,56659.0,56646.0,0.2205778]
["bitfinex-derivatives","BTCF0:USTF0",1725944611861,0.004,56659.0,56657.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725944612054,0.004,56659.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725944612259,0.004,56659.0,56658.0,0.136744]
["bitfinex-derivatives","BTCF0:USTF0",1725944612464,0.004,56659.0,56658.0,0.736744]
["bitfinex-derivatives","BTCF0:USTF0",1725944612659,0.004,56659.0,56658.0,0.783044]
["bitfinex-derivatives","BTCF0:USTF0",1725944612961,0.002,56659.0,56658.0,0.783044]
["bitfinex-derivatives","BTCF0:USTF0",1725944613163,0.003,56659.0,56658.0,0.783044]
["bitfinex-derivatives","BTCF0:USTF0",1725944613462,0.002,56659.0,56658.0,0.183044]
["bitfinex-derivatives","BTCF0:USTF0",1725944613659,0.003,56659.0,56658.0,0.183044]
["bitfinex-derivatives","BTCF0:USTF0",1725944615167,0.004,56659.0,56658.0,0.183044]
["bitfinex-derivatives","BTCF0:USTF0",1725944615969,0.092242,56659.0,56658.0,0.183044]
["bitfinex-derivatives","BTCF0:USTF0",1725944616560,0.004,56659.0,56658.0,0.183044]
["bitfinex-derivatives","BTCF0:USTF0",1725944620268,0.092242,56659.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725944620472,0.004,56659.0,56650.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725944620662,0.0517,56659.0,56654.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725944620855,0.0517,56659.0,56650.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725944620856,0.088248,56656.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725944622674,0.088248,56656.0,56655.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725944624177,0.088248,56656.0,56655.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725944626477,0.088248,56656.0,56655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944628576,0.11685945,56656.0,56655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944628879,0.20510745,56656.0,56655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944630004,0.43837861,56656.0,56655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944630684,0.27837861,56656.0,56655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944633681,0.27846615,56656.0,56655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944634688,0.176496,56656.0,56655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944635192,0.088248,56656.0,56655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944638996,0.176495,56656.0,56655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944639306,0.176494,56656.0,56655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944639593,0.088247,56656.0,56655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944640202,0.176494,56656.0,56655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944640764,0.088247,56656.0,56655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944641287,0.088247,56656.0,56655.0,0.05684466]
["bitfinex-derivatives","BTCF0:USTF0",1725944641795,0.02861053,56656.0,56653.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725944641999,0.08865,56654.0,56653.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725944642299,0.11726053,56654.0,56653.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725944642492,0.1907733,56654.0,56653.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725944642698,0.1907733,56654.0,56653.0,0.135452]
["bitfinex-derivatives","BTCF0:USTF0",1725944643199,0.1907733,56654.0,56653.0,0.139452]
["bitfinex-derivatives","BTCF0:USTF0",1725944643910,0.1907733,56654.0,56653.0,0.143452]
["bitfinex-derivatives","BTCF0:USTF0",1725944644195,0.2790233,56654.0,56653.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725944644400,0.2790233,56654.0,56653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725944644599,0.2790233,56654.0,56653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725944644791,0.2790233,56654.0,56653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725944645492,0.1907733,56654.0,56653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725944646700,0.1907733,56654.0,56653.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725944646905,0.1907733,56654.0,56653.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1725944647108,0.08865,56654.0,56653.0,0.256252]
["bitfinex-derivatives","BTCF0:USTF0",1725944647290,0.16178674,56654.0,56653.0,0.256252]
["bitfinex-derivatives","BTCF0:USTF0",1725944647495,0.19039745,56654.0,56653.0,0.253252]
["bitfinex-derivatives","BTCF0:USTF0",1725944647793,0.19039745,56654.0,56653.0,0.251252]
["bitfinex-derivatives","BTCF0:USTF0",1725944649787,0.08865,56654.0,56653.0,0.43000887]
["bitfinex-derivatives","BTCF0:USTF0",1725944650394,0.0004,56654.0,56653.0,0.51826087]
["bitfinex-derivatives","BTCF0:USTF0",1725944650600,0.0004,56654.0,56653.0,0.42999381]
["bitfinex-derivatives","BTCF0:USTF0",1725944650798,0.0004,56654.0,56653.0,0.36401628]
["bitfinex-derivatives","BTCF0:USTF0",1725944651005,0.0041,56662.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725944651212,0.088236,56663.0,56661.0,0.23096584]
["bitfinex-derivatives","BTCF0:USTF0",1725944651509,0.088236,56663.0,56662.0,0.07056584]
["bitfinex-derivatives","BTCF0:USTF0",1725944651820,0.088236,56663.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725944652395,0.088236,56663.0,56662.0,0.15880298]
["bitfinex-derivatives","BTCF0:USTF0",1725944652792,0.088236,56663.0,56662.0,0.07056498]
["bitfinex-derivatives","BTCF0:USTF0",1725944653000,0.088236,56663.0,56661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725944653001,0.088238,56662.0,56661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725944653191,0.088638,56662.0,56661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725944653702,0.088638,56662.0,56661.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725944654010,0.096638,56662.0,56661.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725944654601,0.103638,56662.0,56661.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725944654806,0.103638,56662.0,56661.0,0.250639]
["bitfinex-derivatives","BTCF0:USTF0",1725944655512,0.103638,56662.0,56661.0,0.32116337]
["bitfinex-derivatives","BTCF0:USTF0",1725944655693,0.103638,56662.0,56661.0,0.250639]
["bitfinex-derivatives","BTCF0:USTF0",1725944656203,0.103638,56662.0,56661.0,0.32115256]
["bitfinex-derivatives","BTCF0:USTF0",1725944657013,0.103638,56662.0,56661.0,0.250639]
["bitfinex-derivatives","BTCF0:USTF0",1725944657707,0.103638,56662.0,56661.0,0.32547862]
["bitfinex-derivatives","BTCF0:USTF0",1725944659805,0.103638,56662.0,56661.0,0.27260269]
["bitfinex-derivatives","BTCF0:USTF0",1725944661509,0.103638,56662.0,56661.0,0.32546016]
["bitfinex-derivatives","BTCF0:USTF0",1725944662508,0.103638,56662.0,56661.0,0.27260269]
["bitfinex-derivatives","BTCF0:USTF0",1725944662704,0.103638,56662.0,56661.0,0.32546016]
["bitfinex-derivatives","BTCF0:USTF0",1725944662907,0.103638,56662.0,56661.0,0.27260269]
["bitfinex-derivatives","BTCF0:USTF0",1725944664112,0.103638,56662.0,56661.0,0.21260269]
["bitfinex-derivatives","BTCF0:USTF0",1725944664407,0.103638,56662.0,56661.0,0.26546016]
["bitfinex-derivatives","BTCF0:USTF0",1725944664909,0.103638,56662.0,56661.0,0.12196369]
["bitfinex-derivatives","BTCF0:USTF0",1725944664910,0.36411426,56662.0,56661.0,0.12196369]
["bitfinex-derivatives","BTCF0:USTF0",1725944665297,0.50480405,56662.0,56661.0,0.12196369]
["bitfinex-derivatives","BTCF0:USTF0",1725944665713,0.50480405,56662.0,56661.0,0.21020269]
["bitfinex-derivatives","BTCF0:USTF0",1725944666102,0.36411426,56662.0,56661.0,0.21020269]
["bitfinex-derivatives","BTCF0:USTF0",1725944666311,0.50480532,56662.0,56661.0,0.21020269]
["bitfinex-derivatives","BTCF0:USTF0",1725944666517,0.27587626,56662.0,56661.0,0.21020269]
["bitfinex-derivatives","BTCF0:USTF0",1725944667216,0.27490162,56662.0,56661.0,0.21020269]
["bitfinex-derivatives","BTCF0:USTF0",1725944667813,0.41559268,56662.0,56661.0,0.21020269]
["bitfinex-derivatives","BTCF0:USTF0",1725944668011,0.27490162,56662.0,56661.0,0.21020269]
["bitfinex-derivatives","BTCF0:USTF0",1725944670915,0.19025717,56662.0,56661.0,0.21020269]
["bitfinex-derivatives","BTCF0:USTF0",1725944671105,0.31334119,56662.0,56661.0,0.29844169]
["bitfinex-derivatives","BTCF0:USTF0",1725944671307,0.11735361,56662.0,56661.0,1.42792169]
["bitfinex-derivatives","BTCF0:USTF0",1725944671604,0.11735361,56662.0,56661.0,0.82792169]
["bitfinex-derivatives","BTCF0:USTF0",1725944671915,0.08874832,56662.0,56661.0,0.38858203]
["bitfinex-derivatives","BTCF0:USTF0",1725944673329,0.08174832,56662.0,56661.0,0.38858203]
["bitfinex-derivatives","BTCF0:USTF0",1725944673524,0.07374832,56662.0,56661.0,0.39658203]
["bitfinex-derivatives","BTCF0:USTF0",1725944674016,0.0041,56669.0,56667.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725944674216,0.0041,56675.0,56674.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725944674418,0.0041,56682.0,56674.0,0.17040598]
["bitfinex-derivatives","BTCF0:USTF0",1725944674419,0.092307,56682.0,56674.0,0.17040598]
["bitfinex-derivatives","BTCF0:USTF0",1725944674614,0.088207,56682.0,56681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944674922,0.088207,56682.0,56680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725944677418,0.095207,56682.0,56681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944677714,0.007,56682.0,56681.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725944678118,0.10006001,56689.0,56682.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725944678119,0.0882,56686.0,56682.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725944678414,0.0882,56686.0,56685.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725944679211,0.0892,56686.0,56685.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725944680015,0.088203,56685.0,56684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725944680225,0.18905196,56685.0,56684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725944680427,0.36846647,56685.0,56684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725944680815,0.52649026,56685.0,56684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725944681326,0.37646647,56685.0,56684.0,0.189203]
["bitfinex-derivatives","BTCF0:USTF0",1725944681524,0.28594115,56685.0,56684.0,0.190203]
["bitfinex-derivatives","BTCF0:USTF0",1725944682328,0.27954942,56685.0,56684.0,0.190203]
["bitfinex-derivatives","BTCF0:USTF0",1725944684326,0.27954942,56685.0,56684.0,0.21266372]
["bitfinex-derivatives","BTCF0:USTF0",1725944685111,0.35065941,56685.0,56684.0,0.21266372]
["bitfinex-derivatives","BTCF0:USTF0",1725944685326,0.41995488,56685.0,56684.0,0.21266372]
["bitfinex-derivatives","BTCF0:USTF0",1725944686413,0.19134642,56685.0,56684.0,0.21266372]
["bitfinex-derivatives","BTCF0:USTF0",1725944686922,0.013,56685.0,56684.0,0.21266372]
["bitfinex-derivatives","BTCF0:USTF0",1725944687713,0.013,56685.0,56684.0,0.190203]
["bitfinex-derivatives","BTCF0:USTF0",1725944688016,0.013,56685.0,56684.0,1.319443]
["bitfinex-derivatives","BTCF0:USTF0",1725944689916,0.005,56685.0,56684.0,1.318443]
["bitfinex-derivatives","BTCF0:USTF0",1725944690433,0.0701278,56696.0,56684.0,1.318443]
["bitfinex-derivatives","BTCF0:USTF0",1725944690434,0.088187,56695.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725944690620,0.088187,56695.0,56693.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725944690820,0.088187,56695.0,56694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944691027,0.088187,56695.0,56693.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725944691231,0.088187,56695.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725944693332,0.095187,56695.0,56694.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1725944693719,0.095187,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944700074,0.095187,56695.0,56694.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725944700638,0.283374,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944702837,0.371561,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944703033,0.40015397,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944703734,0.31196697,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944705430,0.31196602,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944707238,0.21196602,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944710042,0.183374,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944711145,0.183374,56695.0,56694.0,0.05376163]
["bitfinex-derivatives","BTCF0:USTF0",1725944711337,0.095187,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944712236,0.095187,56695.0,56694.0,0.07140598]
["bitfinex-derivatives","BTCF0:USTF0",1725944712443,0.095187,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944713144,0.095187,56695.0,56694.0,0.08900748]
["bitfinex-derivatives","BTCF0:USTF0",1725944713539,0.007,56695.0,56694.0,0.17719548]
["bitfinex-derivatives","BTCF0:USTF0",1725944713737,0.007,56695.0,56694.0,0.18170588]
["bitfinex-derivatives","BTCF0:USTF0",1725944714140,0.007,56695.0,56694.0,0.28734151]
["bitfinex-derivatives","BTCF0:USTF0",1725944714774,0.007,56695.0,56694.0,0.28732234]
["bitfinex-derivatives","BTCF0:USTF0",1725944715261,0.007,56695.0,56694.0,0.18170588]
["bitfinex-derivatives","BTCF0:USTF0",1725944715445,0.007,56695.0,56694.0,0.1814807]
["bitfinex-derivatives","BTCF0:USTF0",1725944715649,0.007,56695.0,56694.0,0.0932927]
["bitfinex-derivatives","BTCF0:USTF0",1725944715841,0.007,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944716846,0.183372,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944717051,0.20525871,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944717552,0.20525871,56695.0,56694.0,0.07145625]
["bitfinex-derivatives","BTCF0:USTF0",1725944718144,0.20525871,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944718546,0.183372,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944718854,0.095186,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944720142,0.095186,56695.0,56694.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1725944720342,0.095186,56695.0,56694.0,0.26979704]
["bitfinex-derivatives","BTCF0:USTF0",1725944721142,0.007,56695.0,56694.0,0.26979704]
["bitfinex-derivatives","BTCF0:USTF0",1725944721347,0.007,56695.0,56694.0,0.18176957]
["bitfinex-derivatives","BTCF0:USTF0",1725944723143,0.007,56695.0,56694.0,0.20426207]
["bitfinex-derivatives","BTCF0:USTF0",1725944723752,0.007,56695.0,56694.0,0.20407428]
["bitfinex-derivatives","BTCF0:USTF0",1725944725254,0.007,56695.0,56694.0,0.20420153]
["bitfinex-derivatives","BTCF0:USTF0",1725944726652,0.007,56695.0,56694.0,0.30983087]
["bitfinex-derivatives","BTCF0:USTF0",1725944727247,0.007,56695.0,56694.0,0.20420153]
["bitfinex-derivatives","BTCF0:USTF0",1725944731852,0.007,56695.0,56694.0,0.204124]
["bitfinex-derivatives","BTCF0:USTF0",1725944732052,0.007,56695.0,56694.0,0.1116805]
["bitfinex-derivatives","BTCF0:USTF0",1725944734781,0.007,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944734782,0.183372,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944734959,0.255186,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944735261,0.095186,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725944736551,0.095186,56695.0,56694.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1725944737764,0.007,56695.0,56694.0,0.68882136]
["bitfinex-derivatives","BTCF0:USTF0",1725944737962,0.007,56695.0,56694.0,1.35148942]
["bitfinex-derivatives","BTCF0:USTF0",1725944738262,0.007,56695.0,56694.0,1.44504838]
["bitfinex-derivatives","BTCF0:USTF0",1725944739462,0.007,56695.0,56694.0,1.35700696]
["bitfinex-derivatives","BTCF0:USTF0",1725944740165,0.007,56695.0,56694.0,1.56832207]
["bitfinex-derivatives","BTCF0:USTF0",1725944740465,0.007,56695.0,56694.0,0.96832207]
["bitfinex-derivatives","BTCF0:USTF0",1725944740764,0.007,56695.0,56694.0,0.46164714]
["bitfinex-derivatives","BTCF0:USTF0",1725944742561,0.007,56695.0,56694.0,1.59080714]
["bitfinex-derivatives","BTCF0:USTF0",1725944743968,0.088179,56700.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725944744161,0.088179,56700.0,56699.0,0.28244608]
["bitfinex-derivatives","BTCF0:USTF0",1725944745065,0.088179,56700.0,56699.0,0.28250968]
["bitfinex-derivatives","BTCF0:USTF0",1725944745468,0.088179,56700.0,56699.0,0.09432968]
["bitfinex-derivatives","BTCF0:USTF0",1725944745671,0.088179,56700.0,56699.0,0.09832968]
["bitfinex-derivatives","BTCF0:USTF0",1725944746369,0.088179,56700.0,56699.0,0.10132968]
["bitfinex-derivatives","BTCF0:USTF0",1725944746673,0.088179,56700.0,56699.0,0.18950968]
["bitfinex-derivatives","BTCF0:USTF0",1725944747877,0.088179,56700.0,56699.0,0.28950968]
["bitfinex-derivatives","BTCF0:USTF0",1725944749065,0.088179,56700.0,56699.0,0.3952591]
["bitfinex-derivatives","BTCF0:USTF0",1725944749467,0.088179,56700.0,56699.0,0.3952869]
["bitfinex-derivatives","BTCF0:USTF0",1725944751988,0.088179,56700.0,56699.0,0.28950968]
["bitfinex-derivatives","BTCF0:USTF0",1725944752176,0.088179,56700.0,56699.0,0.39527755]
["bitfinex-derivatives","BTCF0:USTF0",1725944752376,0.088179,56700.0,56699.0,0.39527863]
["bitfinex-derivatives","BTCF0:USTF0",1725944754183,0.088179,56700.0,56699.0,0.28411553]
["bitfinex-derivatives","BTCF0:USTF0",1725944754488,0.088179,56700.0,56699.0,0.37812379]
["bitfinex-derivatives","BTCF0:USTF0",1725944754671,0.088179,56700.0,56699.0,0.28411553]
["bitfinex-derivatives","BTCF0:USTF0",1725944754979,0.0041,56706.0,56699.0,0.28411553]
["bitfinex-derivatives","BTCF0:USTF0",1725944754980,0.088174,56703.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725944755277,0.088174,56703.0,56702.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725944756172,0.088174,56703.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944756375,0.088174,56703.0,56702.0,0.07130351]
["bitfinex-derivatives","BTCF0:USTF0",1725944759088,0.088174,56703.0,56702.0,0.15947851]
["bitfinex-derivatives","BTCF0:USTF0",1725944760383,0.088174,56703.0,56702.0,0.15947619]
["bitfinex-derivatives","BTCF0:USTF0",1725944760681,0.276348,56703.0,56702.0,0.05367661]
["bitfinex-derivatives","BTCF0:USTF0",1725944761183,0.276348,56703.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944761783,0.176348,56703.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944762881,0.179348,56703.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944765383,0.091174,56703.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944768287,0.091174,56703.0,56702.0,0.02247347]
["bitfinex-derivatives","BTCF0:USTF0",1725944768589,0.091174,56703.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944769186,0.179348,56703.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944769381,0.091174,56703.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944774896,0.091174,56703.0,56702.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725944776880,0.091174,56703.0,56702.0,0.17711053]
["bitfinex-derivatives","BTCF0:USTF0",1725944777089,0.091174,56703.0,56702.0,0.27216228]
["bitfinex-derivatives","BTCF0:USTF0",1725944777292,0.091174,56703.0,56702.0,0.18402675]
["bitfinex-derivatives","BTCF0:USTF0",1725944777492,0.091174,56703.0,56702.0,0.28979801]
["bitfinex-derivatives","BTCF0:USTF0",1725944778587,0.091174,56703.0,56702.0,0.18402675]
["bitfinex-derivatives","BTCF0:USTF0",1725944780598,0.091174,56703.0,56702.0,0.28978149]
["bitfinex-derivatives","BTCF0:USTF0",1725944781685,0.091174,56703.0,56702.0,0.20160649]
["bitfinex-derivatives","BTCF0:USTF0",1725944781885,0.091174,56703.0,56702.0,0.09585175]
["bitfinex-derivatives","BTCF0:USTF0",1725944784087,0.091174,56703.0,56702.0,0.18412614]
["bitfinex-derivatives","BTCF0:USTF0",1725944784693,0.091174,56703.0,56702.0,0.08893416]
["bitfinex-derivatives","BTCF0:USTF0",1725944789308,0.091174,56703.0,56702.0,0.18411738]
["bitfinex-derivatives","BTCF0:USTF0",1725944790001,0.091174,56703.0,56702.0,0.08893416]
["bitfinex-derivatives","BTCF0:USTF0",1725944791401,0.091174,56703.0,56702.0,0.18542456]
["bitfinex-derivatives","BTCF0:USTF0",1725944791592,0.091174,56703.0,56702.0,0.18543314]
["bitfinex-derivatives","BTCF0:USTF0",1725944791905,0.091174,56703.0,56702.0,0.0972904]
["bitfinex-derivatives","BTCF0:USTF0",1725944792404,0.091174,56703.0,56702.0,0.08894326]
["bitfinex-derivatives","BTCF0:USTF0",1725944792795,0.091174,56703.0,56702.0,0.09725341]
["bitfinex-derivatives","BTCF0:USTF0",1725944793604,0.091174,56703.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944793901,0.091174,56703.0,56702.0,0.09705036]
["bitfinex-derivatives","BTCF0:USTF0",1725944794303,0.091174,56703.0,56702.0,0.18522536]
["bitfinex-derivatives","BTCF0:USTF0",1725944798599,0.003,56703.0,56702.0,0.18522536]
["bitfinex-derivatives","BTCF0:USTF0",1725944798804,0.003,56703.0,56702.0,0.2909801]
["bitfinex-derivatives","BTCF0:USTF0",1725944799420,0.003,56703.0,56702.0,0.18522536]
["bitfinex-derivatives","BTCF0:USTF0",1725944799699,0.003,56703.0,56702.0,0.29850828]
["bitfinex-derivatives","BTCF0:USTF0",1725944803404,0.0041,56710.0,56709.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725944803609,0.0089,56721.0,56709.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725944803610,0.088155,56715.0,56709.0,0.1941927]
["bitfinex-derivatives","BTCF0:USTF0",1725944803810,0.088155,56715.0,56714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944804104,0.088157,56714.0,56713.0,0.08811207]
["bitfinex-derivatives","BTCF0:USTF0",1725944804311,0.088157,56714.0,56709.0,0.20368147]
["bitfinex-derivatives","BTCF0:USTF0",1725944804312,0.088158,56713.0,56712.0,0.08811207]
["bitfinex-derivatives","BTCF0:USTF0",1725944804500,0.08816,56712.0,56711.0,0.08811207]
["bitfinex-derivatives","BTCF0:USTF0",1725944804704,0.08816,56712.0,56711.0,0.18272044]
["bitfinex-derivatives","BTCF0:USTF0",1725944805299,0.08816,56712.0,56709.0,0.01177834]
["bitfinex-derivatives","BTCF0:USTF0",1725944805300,0.088161,56711.0,56710.0,0.08811207]
["bitfinex-derivatives","BTCF0:USTF0",1725944805519,0.088161,56711.0,56709.0,0.08991207]
["bitfinex-derivatives","BTCF0:USTF0",1725944805520,0.088163,56710.0,56709.0,0.08991207]
["bitfinex-derivatives","BTCF0:USTF0",1725944806194,0.088163,56710.0,56709.0,0.1845198]
["bitfinex-derivatives","BTCF0:USTF0",1725944806395,0.088163,56710.0,56709.0,0.08991207]
["bitfinex-derivatives","BTCF0:USTF0",1725944807103,0.088163,56710.0,56709.0,0.08891207]
["bitfinex-derivatives","BTCF0:USTF0",1725944807404,0.088163,56710.0,56709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944807802,0.091163,56710.0,56709.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725944808197,0.091163,56710.0,56709.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725944809304,0.11365022,56710.0,56709.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725944810617,0.11365022,56710.0,56709.0,0.05565201]
["bitfinex-derivatives","BTCF0:USTF0",1725944810929,0.091163,56710.0,56709.0,0.05565201]
["bitfinex-derivatives","BTCF0:USTF0",1725944812617,0.091163,56710.0,56709.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725944812913,0.091163,56710.0,56709.0,0.05565201]
["bitfinex-derivatives","BTCF0:USTF0",1725944814309,0.091163,56710.0,56709.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725944814620,0.091163,56710.0,56709.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725944816610,0.003,56710.0,56709.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725944818619,0.003,56710.0,56709.0,0.17907707]
["bitfinex-derivatives","BTCF0:USTF0",1725944819421,0.091163,56710.0,56709.0,0.17907707]
["bitfinex-derivatives","BTCF0:USTF0",1725944821321,0.091163,56710.0,56709.0,0.27361569]
["bitfinex-derivatives","BTCF0:USTF0",1725944821722,0.091163,56710.0,56709.0,0.37361569]
["bitfinex-derivatives","BTCF0:USTF0",1725944822225,0.091163,56710.0,56709.0,0.27907707]
["bitfinex-derivatives","BTCF0:USTF0",1725944822533,0.091163,56710.0,56709.0,0.190965]
["bitfinex-derivatives","BTCF0:USTF0",1725944823424,0.091163,56710.0,56709.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725944825332,0.02218541,56716.0,56709.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725944825333,0.00123213,56719.0,56718.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725944825529,0.00123213,56719.0,56718.0,0.28557539]
["bitfinex-derivatives","BTCF0:USTF0",1725944825851,0.00123213,56719.0,56718.0,0.291459]
["bitfinex-derivatives","BTCF0:USTF0",1725944826325,0.00123213,56719.0,56718.0,0.0975717]
["bitfinex-derivatives","BTCF0:USTF0",1725944827320,0.00723213,56719.0,56718.0,0.0985717]
["bitfinex-derivatives","BTCF0:USTF0",1725944827517,0.00723213,56719.0,56718.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1725944827918,0.00723213,56719.0,56718.0,0.11219107]
["bitfinex-derivatives","BTCF0:USTF0",1725944828520,0.00723213,56719.0,56718.0,0.11319107]
["bitfinex-derivatives","BTCF0:USTF0",1725944831834,0.00723213,56719.0,56718.0,0.29490717]
["bitfinex-derivatives","BTCF0:USTF0",1725944833027,0.00723213,56719.0,56718.0,0.29495043]
["bitfinex-derivatives","BTCF0:USTF0",1725944833327,0.00723213,56719.0,56718.0,0.2950973]
["bitfinex-derivatives","BTCF0:USTF0",1725944833625,0.088129,56732.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725944833855,0.088129,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944834521,0.11058893,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944835826,0.088129,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944836237,0.088129,56732.0,56731.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725944836729,0.088129,56732.0,56731.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1725944837634,0.088129,56732.0,56731.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725944839029,0.1948,56735.0,56731.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725944839335,0.0948,56735.0,56734.0,0.188926]
["bitfinex-derivatives","BTCF0:USTF0",1725944839627,0.08812,56738.0,56735.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725944839832,0.08812,56738.0,56734.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725944839833,0.08812,56738.0,56736.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725944840026,0.08812,56738.0,56737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725944842537,0.08812,56738.0,56737.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725944842924,0.08812,56738.0,56737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725944844336,0.08812,56738.0,56736.0,0.02176679]
["bitfinex-derivatives","BTCF0:USTF0",1725944844527,0.08812,56738.0,56736.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725944844828,0.08892,56738.0,56736.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725944845131,0.088121,56737.0,56736.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725944845526,0.088121,56737.0,56736.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1725944845830,0.088121,56737.0,56736.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725944846138,0.088121,56737.0,56736.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1725944846336,0.088121,56737.0,56736.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725944847338,0.0008,56738.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725944847529,0.0008,56738.0,56737.0,0.188921]
["bitfinex-derivatives","BTCF0:USTF0",1725944849038,0.090919,56738.0,56737.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1725944849239,0.0028,56738.0,56737.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1725944849735,0.090919,56738.0,56737.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1725944851428,0.090919,56738.0,56737.0,0.190921]
["bitfinex-derivatives","BTCF0:USTF0",1725944851629,0.090919,56738.0,56737.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1725944852450,0.279038,56738.0,56737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725944854655,0.30159487,56738.0,56737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725944854850,0.81347587,56738.0,56732.0,0.07031364]
["bitfinex-derivatives","BTCF0:USTF0",1725944855136,0.176264,56730.0,56729.0,0.05274519]
["bitfinex-derivatives","BTCF0:USTF0",1725944855337,0.1004,56730.0,56727.0,0.05274519]
["bitfinex-derivatives","BTCF0:USTF0",1725944855656,0.176274,56727.0,56726.0,0.05274519]
["bitfinex-derivatives","BTCF0:USTF0",1725944855942,0.188537,56727.0,56726.0,0.05274519]
["bitfinex-derivatives","BTCF0:USTF0",1725944857445,0.088537,56727.0,56726.0,0.05274519]
["bitfinex-derivatives","BTCF0:USTF0",1725944857637,0.088141,56724.0,56723.0,0.07031364]
["bitfinex-derivatives","BTCF0:USTF0",1725944857837,0.088541,56724.0,56721.0,0.188144]
["bitfinex-derivatives","BTCF0:USTF0",1725944859147,0.089541,56724.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725944859337,0.089541,56724.0,56723.0,0.07033885]
["bitfinex-derivatives","BTCF0:USTF0",1725944859544,0.089541,56724.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725944859545,0.089541,56724.0,56722.0,0.17603605]
["bitfinex-derivatives","BTCF0:USTF0",1725944859737,0.0004,56723.0,56722.0,0.17603605]
["bitfinex-derivatives","BTCF0:USTF0",1725944860538,0.0004,56723.0,56722.0,0.27036771]
["bitfinex-derivatives","BTCF0:USTF0",1725944861734,0.0004,56723.0,56722.0,0.17603605]
["bitfinex-derivatives","BTCF0:USTF0",1725944861935,0.0004,56723.0,56722.0,0.27036908]
["bitfinex-derivatives","BTCF0:USTF0",1725944862834,0.088543,56723.0,56722.0,0.18222508]
["bitfinex-derivatives","BTCF0:USTF0",1725944863038,0.088144,56722.0,56721.0,0.08789205]
["bitfinex-derivatives","BTCF0:USTF0",1725944863454,0.088544,56722.0,56721.0,0.08789205]
["bitfinex-derivatives","BTCF0:USTF0",1725944863644,0.088544,56722.0,56720.0,0.17603905]
["bitfinex-derivatives","BTCF0:USTF0",1725944863941,0.088546,56721.0,56720.0,0.17603905]
["bitfinex-derivatives","BTCF0:USTF0",1725944864141,0.088546,56721.0,56720.0,0.18225025]
["bitfinex-derivatives","BTCF0:USTF0",1725944864337,0.0004,56721.0,56718.0,0.08789205]
["bitfinex-derivatives","BTCF0:USTF0",1725944864645,0.0004,56721.0,56712.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1725944864646,0.0704,56720.0,56716.0,0.08789205]
["bitfinex-derivatives","BTCF0:USTF0",1725944864845,0.088154,56716.0,56715.0,0.17604705]
["bitfinex-derivatives","BTCF0:USTF0",1725944865049,0.088554,56716.0,56715.0,0.27057885]
["bitfinex-derivatives","BTCF0:USTF0",1725944865349,0.088554,56716.0,56715.0,0.17604705]
["bitfinex-derivatives","BTCF0:USTF0",1725944865350,0.088154,56716.0,56715.0,0.17604705]
["bitfinex-derivatives","BTCF0:USTF0",1725944866234,0.088154,56716.0,56715.0,0.18204705]
["bitfinex-derivatives","BTCF0:USTF0",1725944866440,0.088154,56716.0,56715.0,0.100155]
["bitfinex-derivatives","BTCF0:USTF0",1725944867640,0.088154,56716.0,56715.0,0.09989205]
["bitfinex-derivatives","BTCF0:USTF0",1725944868042,0.088154,56716.0,56715.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725944868240,0.14040546,56748.0,56715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725944868439,0.088136,56728.0,56723.0,0.17072475]
["bitfinex-derivatives","BTCF0:USTF0",1725944868747,0.088136,56728.0,56723.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725944868944,0.088136,56728.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944870341,0.088136,56728.0,56723.0,0.0707132]
["bitfinex-derivatives","BTCF0:USTF0",1725944870342,0.090141,56724.0,56723.0,0.0707132]
["bitfinex-derivatives","BTCF0:USTF0",1725944872354,0.090141,56724.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944872649,0.090141,56724.0,56723.0,0.07070815]
["bitfinex-derivatives","BTCF0:USTF0",1725944876255,0.090141,56724.0,56723.0,0.15885115]
["bitfinex-derivatives","BTCF0:USTF0",1725944876456,0.002,56724.0,56723.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725944876648,0.090141,56724.0,56723.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725944881352,0.002,56724.0,56723.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725944881552,0.002,56724.0,56723.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1725944882449,0.002,56724.0,56723.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725944883446,0.090141,56724.0,56723.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725944883847,0.090141,56724.0,56723.0,0.07085983]
["bitfinex-derivatives","BTCF0:USTF0",1725944884049,0.090141,56724.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944884452,0.090141,56724.0,56723.0,0.07085983]
["bitfinex-derivatives","BTCF0:USTF0",1725944884685,0.090141,56724.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944885276,0.178282,56724.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944887851,0.090141,56724.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944888258,0.137841,56724.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944888656,0.225982,56724.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725944888888,1.22889571,56724.0,56720.0,0.05285095]
["bitfinex-derivatives","BTCF0:USTF0",1725944889054,1.22889571,56724.0,56717.0,0.05285095]
["bitfinex-derivatives","BTCF0:USTF0",1725944889055,0.264453,56718.0,56717.0,0.05285095]
["bitfinex-derivatives","BTCF0:USTF0",1725944889256,0.264453,56718.0,56713.0,0.07865983]
["bitfinex-derivatives","BTCF0:USTF0",1725944889257,0.176314,56714.0,56713.0,0.05285095]
["bitfinex-derivatives","BTCF0:USTF0",1725944889455,0.1604,56714.0,56712.0,0.07045983]
["bitfinex-derivatives","BTCF0:USTF0",1725944889656,0.0949,56713.0,56712.0,0.07045983]
["bitfinex-derivatives","BTCF0:USTF0",1725944889968,0.799776,56713.0,56712.0,0.07045983]
["bitfinex-derivatives","BTCF0:USTF0",1725944890464,0.08816,56712.0,56711.0,0.07045983]
["bitfinex-derivatives","BTCF0:USTF0",1725944890670,0.13666,56712.0,56711.0,0.07045983]
["bitfinex-derivatives","BTCF0:USTF0",1725944891262,0.22482,56712.0,56711.0,0.07045983]
["bitfinex-derivatives","BTCF0:USTF0",1725944891760,0.22482,56712.0,56711.0,0.08145983]
["bitfinex-derivatives","BTCF0:USTF0",1725944892257,0.24737166,56712.0,56711.0,0.09345983]
["bitfinex-derivatives","BTCF0:USTF0",1725944892460,0.24737166,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944893455,0.13666,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944895162,0.22482,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944895368,0.13666,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944896376,0.13666,56712.0,56711.0,0.07575489]
["bitfinex-derivatives","BTCF0:USTF0",1725944898368,0.22482,56712.0,56711.0,0.07575489]
["bitfinex-derivatives","BTCF0:USTF0",1725944898562,0.0004,56712.0,56711.0,0.34162083]
["bitfinex-derivatives","BTCF0:USTF0",1725944898796,0.0004,56712.0,56711.0,0.111161]
["bitfinex-derivatives","BTCF0:USTF0",1725944899077,0.08856,56712.0,56711.0,0.09331124]
["bitfinex-derivatives","BTCF0:USTF0",1725944899457,0.08856,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944902063,0.17672,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944906167,0.27672,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944911370,0.27672,56712.0,56711.0,0.09331124]
["bitfinex-derivatives","BTCF0:USTF0",1725944911859,0.17672,56712.0,56711.0,0.09331124]
["bitfinex-derivatives","BTCF0:USTF0",1725944912063,0.18856,56712.0,56711.0,0.09331124]
["bitfinex-derivatives","BTCF0:USTF0",1725944912374,0.18856,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944914274,0.27672,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944919878,0.27672,56712.0,56711.0,0.11892293]
["bitfinex-derivatives","BTCF0:USTF0",1725944920385,0.27672,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944924778,0.27672,56712.0,56711.0,0.11896614]
["bitfinex-derivatives","BTCF0:USTF0",1725944924996,0.27672,56712.0,56711.0,0.20714609]
["bitfinex-derivatives","BTCF0:USTF0",1725944926786,0.27672,56712.0,56711.0,0.20719072]
["bitfinex-derivatives","BTCF0:USTF0",1725944927580,0.27672,56712.0,56711.0,0.20722188]
["bitfinex-derivatives","BTCF0:USTF0",1725944927783,0.27672,56712.0,56711.0,0.11117995]
["bitfinex-derivatives","BTCF0:USTF0",1725944929274,0.27672,56712.0,56711.0,0.20723371]
["bitfinex-derivatives","BTCF0:USTF0",1725944931288,0.27672,56712.0,56711.0,0.11899812]
["bitfinex-derivatives","BTCF0:USTF0",1725944931488,0.27672,56712.0,56711.0,0.20718309]
["bitfinex-derivatives","BTCF0:USTF0",1725944932076,0.27672,56712.0,56711.0,0.11899812]
["bitfinex-derivatives","BTCF0:USTF0",1725944932283,0.27672,56712.0,56711.0,0.20718556]
["bitfinex-derivatives","BTCF0:USTF0",1725944935192,0.18856,56712.0,56711.0,0.20718556]
["bitfinex-derivatives","BTCF0:USTF0",1725944935786,0.08856,56712.0,56711.0,0.20715912]
["bitfinex-derivatives","BTCF0:USTF0",1725944936288,0.0004,56712.0,56711.0,0.20715912]
["bitfinex-derivatives","BTCF0:USTF0",1725944936490,0.0004,56712.0,56711.0,0.36035185]
["bitfinex-derivatives","BTCF0:USTF0",1725944936890,0.0004,56712.0,56711.0,0.25474946]
["bitfinex-derivatives","BTCF0:USTF0",1725944937685,0.08856,56712.0,56711.0,0.25474946]
["bitfinex-derivatives","BTCF0:USTF0",1725944937887,0.18856,56712.0,56711.0,0.25474946]
["bitfinex-derivatives","BTCF0:USTF0",1725944938285,0.18856,56712.0,56711.0,0.16658846]
["bitfinex-derivatives","BTCF0:USTF0",1725944938481,0.27672,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944940587,0.08856,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944940894,0.18856,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944941990,0.27672,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944949300,0.27672,56712.0,56711.0,0.09351794]
["bitfinex-derivatives","BTCF0:USTF0",1725944949804,0.27672,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944950007,0.27672,56712.0,56711.0,0.07589119]
["bitfinex-derivatives","BTCF0:USTF0",1725944950598,0.36488,56712.0,56711.0,0.07589119]
["bitfinex-derivatives","BTCF0:USTF0",1725944950909,0.36488,56712.0,56711.0,0.07588778]
["bitfinex-derivatives","BTCF0:USTF0",1725944952512,0.17672,56712.0,56711.0,0.07588778]
["bitfinex-derivatives","BTCF0:USTF0",1725944952701,0.17672,56712.0,56711.0,0.09351794]
["bitfinex-derivatives","BTCF0:USTF0",1725944952908,0.17672,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944955104,0.08856,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944957307,0.17672,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944958314,0.08856,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944958909,0.17672,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944959316,0.17672,56712.0,56711.0,0.09350862]
["bitfinex-derivatives","BTCF0:USTF0",1725944960911,0.17672,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944961909,0.17672,56712.0,56711.0,0.09350948]
["bitfinex-derivatives","BTCF0:USTF0",1725944962321,0.26488,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944964605,0.17672,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944965217,0.26488,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944965717,0.17672,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944967315,0.17672,56712.0,56711.0,0.09350948]
["bitfinex-derivatives","BTCF0:USTF0",1725944971425,0.17672,56712.0,56711.0,0.09352176]
["bitfinex-derivatives","BTCF0:USTF0",1725944972117,0.17672,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944972732,0.2053048,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944974932,0.20530517,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944977724,0.29346517,56712.0,56711.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725944977930,0.29346517,56712.0,56711.0,0.0025807]
["bitfinex-derivatives","BTCF0:USTF0",1725944977931,1.67066452,56712.0,56711.0,0.0025807]
["bitfinex-derivatives","BTCF0:USTF0",1725944978125,1.56536517,56712.0,56711.0,0.0025807]
["bitfinex-derivatives","BTCF0:USTF0",1725944978529,1.63161379,56712.0,56711.0,0.0025807]
["bitfinex-derivatives","BTCF0:USTF0",1725944979623,1.63161379,56712.0,56711.0,0.0055807]
["bitfinex-derivatives","BTCF0:USTF0",1725944979934,1.63161379,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944980234,1.56536517,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944983624,0.96536517,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944983830,1.56536517,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944985035,1.53678,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944987128,1.56536693,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944988550,0.96536693,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944988951,0.43636693,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944989933,0.96536693,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944992947,0.54195995,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944993531,0.43636693,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944993733,0.54195995,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944994030,0.43636693,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944994243,0.20530693,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944994437,0.30530693,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944995141,0.27672,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944995343,1.49388,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944995550,1.56746797,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725944997038,1.67306099,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725945002145,1.63325659,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725945003765,1.6332593,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725945006053,1.5882593,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725945008767,1.58826229,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725945009242,1.58838655,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725945009451,1.52246853,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725945010554,0.92246853,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725945012960,1.02810319,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725945013157,0.92246853,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725945013549,1.02810319,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725945014054,0.92246853,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725945015860,0.39346853,56712.0,56711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725945022061,0.39346853,56712.0,56707.0,0.05289176]
["bitfinex-derivatives","BTCF0:USTF0",1725945022062,0.264498,56708.0,56707.0,0.05289176]
["bitfinex-derivatives","BTCF0:USTF0",1725945022266,0.264498,56708.0,56706.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725945022267,0.264504,56707.0,56706.0,0.10159176]
["bitfinex-derivatives","BTCF0:USTF0",1725945022456,0.29309253,56707.0,56706.0,0.10159176]
["bitfinex-derivatives","BTCF0:USTF0",1725945022657,0.29349253,56707.0,56706.0,0.10159176]
["bitfinex-derivatives","BTCF0:USTF0",1725945022865,0.29309253,56707.0,56706.0,0.10159176]
["bitfinex-derivatives","BTCF0:USTF0",1725945023666,0.29309253,56707.0,56706.0,0.05289176]
["bitfinex-derivatives","BTCF0:USTF0",1725945023968,0.264507,56706.0,56705.0,0.05289176]
["bitfinex-derivatives","BTCF0:USTF0",1725945024264,0.088174,56703.0,56702.0,0.05291723]
["bitfinex-derivatives","BTCF0:USTF0",1725945024459,0.088177,56701.0,56700.0,0.10271723]
["bitfinex-derivatives","BTCF0:USTF0",1725945024765,0.088177,56701.0,56700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725945024766,0.29312335,56701.0,56700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725945025269,0.35856047,56701.0,56700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725945025657,0.48140972,56701.0,56700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725945026466,0.35856047,56701.0,56700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725945026859,0.48140972,56701.0,56700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725945027156,0.35856047,56701.0,56700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725945027363,0.48164791,56701.0,56700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725945027558,0.35856047,56701.0,56700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725945029468,0.38092739,56701.0,56700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725945029773,0.32731327,56701.0,56700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725945030266,0.43278066,56701.0,56700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725945032266,0.29872092,56701.0,56700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725945034774,0.21054392,56701.0,56700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725945040569,0.29872092,56701.0,56700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725945046481,0.0004,56703.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725945046785,0.088574,56703.0,56702.0,0.19326352]
["bitfinex-derivatives","BTCF0:USTF0",1725945047092,0.176748,56703.0,56702.0,0.634259]
["bitfinex-derivatives","BTCF0:USTF0",1725945047287,0.176748,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945047476,0.088574,56703.0,56702.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1725945047676,0.178748,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945048078,0.180748,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945048277,0.180748,56703.0,56702.0,0.07086117]
["bitfinex-derivatives","BTCF0:USTF0",1725945048480,0.092574,56703.0,56702.0,0.07086117]
["bitfinex-derivatives","BTCF0:USTF0",1725945048782,0.092574,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945049679,0.180748,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945049981,0.092574,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945050182,0.180748,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945050578,0.092574,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945051679,0.280748,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945051985,0.192574,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945053286,0.280748,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945054983,0.280748,56703.0,56702.0,0.0708302]
["bitfinex-derivatives","BTCF0:USTF0",1725945055286,0.280748,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945056687,0.192574,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945057281,0.280748,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945057488,0.192574,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945057692,0.280748,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945059382,0.280748,56703.0,56702.0,0.08848112]
["bitfinex-derivatives","BTCF0:USTF0",1725945059785,0.092574,56703.0,56702.0,0.10653197]
["bitfinex-derivatives","BTCF0:USTF0",1725945060105,0.180748,56703.0,56702.0,0.19456271]
["bitfinex-derivatives","BTCF0:USTF0",1725945060288,0.180748,56703.0,56702.0,0.10648441]
["bitfinex-derivatives","BTCF0:USTF0",1725945060790,0.180748,56703.0,56702.0,0.19456419]
["bitfinex-derivatives","BTCF0:USTF0",1725945061183,0.092574,56703.0,56702.0,0.19456419]
["bitfinex-derivatives","BTCF0:USTF0",1725945061776,0.180748,56703.0,56702.0,0.19456419]
["bitfinex-derivatives","BTCF0:USTF0",1725945061982,0.180748,56703.0,56702.0,0.10648441]
["bitfinex-derivatives","BTCF0:USTF0",1725945062283,0.092574,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945062494,0.092574,56703.0,56702.0,1.12948]
["bitfinex-derivatives","BTCF0:USTF0",1725945063193,0.092574,56703.0,56702.0,1.21756653]
["bitfinex-derivatives","BTCF0:USTF0",1725945063388,0.092574,56703.0,56702.0,1.32367128]
["bitfinex-derivatives","BTCF0:USTF0",1725945063793,0.092574,56703.0,56702.0,1.41184628]
["bitfinex-derivatives","BTCF0:USTF0",1725945067691,0.092574,56703.0,56702.0,1.43385074]
["bitfinex-derivatives","BTCF0:USTF0",1725945069694,0.092574,56703.0,56702.0,1.53385074]
["bitfinex-derivatives","BTCF0:USTF0",1725945069695,0.0044,56703.0,56702.0,1.53385074]
["bitfinex-derivatives","BTCF0:USTF0",1725945069893,0.0044,56703.0,56702.0,1.44576421]
["bitfinex-derivatives","BTCF0:USTF0",1725945070189,0.0044,56703.0,56702.0,1.43383749]
["bitfinex-derivatives","BTCF0:USTF0",1725945070394,0.0044,56703.0,56702.0,1.34576421]
["bitfinex-derivatives","BTCF0:USTF0",1725945071487,0.0044,56703.0,56702.0,0.74576421]
["bitfinex-derivatives","BTCF0:USTF0",1725945071790,0.092574,56703.0,56702.0,0.74576421]
["bitfinex-derivatives","BTCF0:USTF0",1725945071996,0.092574,56703.0,56702.0,0.74581466]
["bitfinex-derivatives","BTCF0:USTF0",1725945074395,0.092574,56703.0,56702.0,0.85141705]
["bitfinex-derivatives","BTCF0:USTF0",1725945074790,0.092574,56703.0,56702.0,0.32233705]
["bitfinex-derivatives","BTCF0:USTF0",1725945074990,0.092574,56703.0,56702.0,0.21673466]
["bitfinex-derivatives","BTCF0:USTF0",1725945075391,0.092574,56703.0,56702.0,0.32233705]
["bitfinex-derivatives","BTCF0:USTF0",1725945075710,0.092574,56703.0,56702.0,0.21673466]
["bitfinex-derivatives","BTCF0:USTF0",1725945076894,0.092574,56703.0,56702.0,0.11057946]
["bitfinex-derivatives","BTCF0:USTF0",1725945077206,0.092574,56703.0,56702.0,0.32255872]
["bitfinex-derivatives","BTCF0:USTF0",1725945077495,0.092574,56703.0,56702.0,0.11057946]
["bitfinex-derivatives","BTCF0:USTF0",1725945085303,0.088169,56707.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725945085507,0.088174,56703.0,56702.0,0.02356446]
["bitfinex-derivatives","BTCF0:USTF0",1725945085802,0.088174,56703.0,56702.0,0.25495642]
["bitfinex-derivatives","BTCF0:USTF0",1725945085803,0.088574,56703.0,56702.0,0.25495642]
["bitfinex-derivatives","BTCF0:USTF0",1725945086012,0.276748,56703.0,56702.0,0.25455642]
["bitfinex-derivatives","BTCF0:USTF0",1725945086197,0.276748,56703.0,56702.0,0.10611791]
["bitfinex-derivatives","BTCF0:USTF0",1725945086403,0.276348,56703.0,56702.0,0.10611791]
["bitfinex-derivatives","BTCF0:USTF0",1725945088502,0.278348,56703.0,56702.0,0.10611791]
["bitfinex-derivatives","BTCF0:USTF0",1725945088805,0.278348,56703.0,56697.0,0.092283]
["bitfinex-derivatives","BTCF0:USTF0",1725945088806,0.17635,56702.0,56701.0,0.08816577]
["bitfinex-derivatives","BTCF0:USTF0",1725945089008,0.22485,56702.0,56701.0,0.19483139]
["bitfinex-derivatives","BTCF0:USTF0",1725945089197,0.176354,56701.0,56700.0,0.08816577]
["bitfinex-derivatives","BTCF0:USTF0",1725945089402,0.276754,56701.0,56700.0,0.08816577]
["bitfinex-derivatives","BTCF0:USTF0",1725945089614,0.088179,56700.0,56699.0,0.08816577]
["bitfinex-derivatives","BTCF0:USTF0",1725945089908,0.188579,56700.0,56699.0,0.08816577]
["bitfinex-derivatives","BTCF0:USTF0",1725945090510,0.08818,56699.0,56698.0,0.08816577]
["bitfinex-derivatives","BTCF0:USTF0",1725945090701,0.18858,56699.0,56698.0,0.19481389]
["bitfinex-derivatives","BTCF0:USTF0",1725945091007,0.08858,56699.0,56698.0,0.19481389]
["bitfinex-derivatives","BTCF0:USTF0",1725945091209,0.18858,56699.0,56698.0,0.10664812]
["bitfinex-derivatives","BTCF0:USTF0",1725945091810,0.18858,56699.0,56694.0,0.10579026]
["bitfinex-derivatives","BTCF0:USTF0",1725945091811,0.088185,56697.0,56694.0,0.10579026]
["bitfinex-derivatives","BTCF0:USTF0",1725945092114,0.1004,56695.0,56694.0,0.10579026]
["bitfinex-derivatives","BTCF0:USTF0",1725945092308,0.1004,56695.0,56694.0,0.10670278]
["bitfinex-derivatives","BTCF0:USTF0",1725945092706,0.188586,56695.0,56694.0,0.10670278]
["bitfinex-derivatives","BTCF0:USTF0",1725945093812,0.188586,56695.0,56694.0,0.11370278]
["bitfinex-derivatives","BTCF0:USTF0",1725945094010,0.189586,56695.0,56694.0,0.12070278]
["bitfinex-derivatives","BTCF0:USTF0",1725945094615,0.190586,56695.0,56694.0,0.12070278]
["bitfinex-derivatives","BTCF0:USTF0",1725945096815,0.190586,56695.0,56694.0,0.12065812]
["bitfinex-derivatives","BTCF0:USTF0",1725945099411,0.090586,56695.0,56694.0,0.12065812]
["bitfinex-derivatives","BTCF0:USTF0",1725945101013,0.090586,56695.0,56694.0,0.22644838]
["bitfinex-derivatives","BTCF0:USTF0",1725945101815,0.190586,56695.0,56694.0,0.22650259]
["bitfinex-derivatives","BTCF0:USTF0",1725945104713,0.190586,56695.0,56694.0,0.31469059]
["bitfinex-derivatives","BTCF0:USTF0",1725945105713,0.090586,56695.0,56694.0,0.31469059]
["bitfinex-derivatives","BTCF0:USTF0",1725945106317,0.090586,56695.0,56694.0,0.20890033]
["bitfinex-derivatives","BTCF0:USTF0",1725945108614,0.0024,56695.0,56694.0,0.20890033]
["bitfinex-derivatives","BTCF0:USTF0",1725945108810,0.0024,56695.0,56694.0,0.31454893]
["bitfinex-derivatives","BTCF0:USTF0",1725945110319,0.0024,56695.0,56694.0,0.20890033]
["bitfinex-derivatives","BTCF0:USTF0",1725945110934,0.0024,56695.0,56694.0,0.31456352]
["bitfinex-derivatives","BTCF0:USTF0",1725945111529,0.0024,56695.0,56694.0,0.20785119]
["bitfinex-derivatives","BTCF0:USTF0",1725945111726,0.0024,56695.0,56694.0,0.31457769]
["bitfinex-derivatives","BTCF0:USTF0",1725945111926,0.0024,56695.0,56694.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1725945112932,0.0024,56695.0,56694.0,0.31459579]
["bitfinex-derivatives","BTCF0:USTF0",1725945113130,0.0024,56695.0,56694.0,0.31459575]
["bitfinex-derivatives","BTCF0:USTF0",1725945113431,0.0024,56695.0,56694.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1725945116635,0.0024,56695.0,56694.0,0.31460666]
["bitfinex-derivatives","BTCF0:USTF0",1725945120131,0.090586,56695.0,56694.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1725945120943,0.090586,56695.0,56694.0,0.20811883]
["bitfinex-derivatives","BTCF0:USTF0",1725945121128,0.090586,56695.0,56694.0,0.31381099]
["bitfinex-derivatives","BTCF0:USTF0",1725945122644,0.090586,56695.0,56694.0,0.334327]
["bitfinex-derivatives","BTCF0:USTF0",1725945125837,0.090586,56695.0,56694.0,0.20811883]
["bitfinex-derivatives","BTCF0:USTF0",1725945130033,0.090586,56695.0,56694.0,0.207978]
["bitfinex-derivatives","BTCF0:USTF0",1725945132643,0.090586,56695.0,56694.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1725945135157,0.090586,56695.0,56694.0,0.11989658]
["bitfinex-derivatives","BTCF0:USTF0",1725945136749,0.090586,56695.0,56694.0,0.20808458]
["bitfinex-derivatives","BTCF0:USTF0",1725945137146,0.0041,56702.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725945137446,0.088175,56702.0,56701.0,0.38239597]
["bitfinex-derivatives","BTCF0:USTF0",1725945137648,0.088175,56702.0,56701.0,0.29423807]
["bitfinex-derivatives","BTCF0:USTF0",1725945137843,0.188175,56702.0,56701.0,0.21184643]
["bitfinex-derivatives","BTCF0:USTF0",1725945138247,0.089175,56702.0,56701.0,0.10606107]
["bitfinex-derivatives","BTCF0:USTF0",1725945138546,0.089175,56702.0,56701.0,0.21184643]
["bitfinex-derivatives","BTCF0:USTF0",1725945140043,0.089175,56702.0,56701.0,0.10606107]
["bitfinex-derivatives","BTCF0:USTF0",1725945140244,0.090175,56702.0,56701.0,0.10606107]
["bitfinex-derivatives","BTCF0:USTF0",1725945142852,0.090175,56702.0,56701.0,0.19423807]
["bitfinex-derivatives","BTCF0:USTF0",1725945143245,0.002,56702.0,56701.0,0.19423807]
["bitfinex-derivatives","BTCF0:USTF0",1725945143441,0.090175,56702.0,56701.0,0.19423807]
["bitfinex-derivatives","BTCF0:USTF0",1725945143646,0.190175,56702.0,56701.0,0.19423807]
["bitfinex-derivatives","BTCF0:USTF0",1725945144352,0.27835,56702.0,56701.0,0.10606107]
["bitfinex-derivatives","BTCF0:USTF0",1725945144547,0.27835,56702.0,56701.0,0.08852497]
["bitfinex-derivatives","BTCF0:USTF0",1725945144752,0.27835,56702.0,56701.0,0.194182]
["bitfinex-derivatives","BTCF0:USTF0",1725945144953,0.27835,56702.0,56701.0,0.08852309]
["bitfinex-derivatives","BTCF0:USTF0",1725945145164,0.27835,56702.0,56701.0,0.10605817]
["bitfinex-derivatives","BTCF0:USTF0",1725945145353,0.27835,56702.0,56701.0,0.1941828]
["bitfinex-derivatives","BTCF0:USTF0",1725945146455,0.27835,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945146807,0.27835,56702.0,56701.0,0.19419384]
["bitfinex-derivatives","BTCF0:USTF0",1725945147850,0.27835,56702.0,56701.0,0.08852463]
["bitfinex-derivatives","BTCF0:USTF0",1725945148057,0.27835,56702.0,56701.0,0.19420274]
["bitfinex-derivatives","BTCF0:USTF0",1725945148365,0.27835,56702.0,56701.0,0.19420408]
["bitfinex-derivatives","BTCF0:USTF0",1725945148659,0.27835,56702.0,56701.0,0.08852597]
["bitfinex-derivatives","BTCF0:USTF0",1725945149166,0.27835,56702.0,56701.0,0.19418494]
["bitfinex-derivatives","BTCF0:USTF0",1725945149758,0.27835,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945155461,0.090175,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945160578,0.17835,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945162869,0.17835,56702.0,56701.0,0.10603932]
["bitfinex-derivatives","BTCF0:USTF0",1725945166783,0.17835,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945167868,0.17835,56702.0,56701.0,0.07090707]
["bitfinex-derivatives","BTCF0:USTF0",1725945171071,0.17835,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945171790,0.002,56702.0,56701.0,0.188577]
["bitfinex-derivatives","BTCF0:USTF0",1725945172378,0.002,56702.0,56701.0,0.42850089]
["bitfinex-derivatives","BTCF0:USTF0",1725945173279,0.002,56702.0,56701.0,0.32301083]
["bitfinex-derivatives","BTCF0:USTF0",1725945174084,0.002,56702.0,56701.0,0.234877]
["bitfinex-derivatives","BTCF0:USTF0",1725945174679,0.002,56702.0,56701.0,0.32301083]
["bitfinex-derivatives","BTCF0:USTF0",1725945175279,0.002,56702.0,56701.0,0.234877]
["bitfinex-derivatives","BTCF0:USTF0",1725945175680,0.002,56702.0,56701.0,0.34022944]
["bitfinex-derivatives","BTCF0:USTF0",1725945177085,0.002,56702.0,56701.0,0.34022098]
["bitfinex-derivatives","BTCF0:USTF0",1725945180279,0.002,56702.0,56701.0,0.44588795]
["bitfinex-derivatives","BTCF0:USTF0",1725945181172,0.002,56702.0,56701.0,0.44588759]
["bitfinex-derivatives","BTCF0:USTF0",1725945181378,0.002,56702.0,56701.0,1.02839798]
["bitfinex-derivatives","BTCF0:USTF0",1725945181774,0.002,56702.0,56701.0,1.68299765]
["bitfinex-derivatives","BTCF0:USTF0",1725945182783,0.092266,56709.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725945182981,0.088161,56712.0,56711.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725945183287,0.088161,56712.0,56711.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1725945184286,0.100161,56712.0,56711.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1725945184986,0.012,56712.0,56711.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1725945185289,0.0041,56719.0,56718.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725945185587,0.0048,56729.0,56718.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725945185588,0.088142,56724.0,56718.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725945185888,0.088142,56724.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945186277,0.186537,56727.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725945186496,0.20899366,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945187587,0.22099366,56727.0,56726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725945188383,0.12259366,56727.0,56726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725945188585,0.012,56727.0,56726.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1725945189282,0.012,56727.0,56726.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725945189283,0.021,56727.0,56726.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725945190178,0.009,56727.0,56726.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1725945190885,0.08813,56731.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725945191085,0.088133,56730.0,56727.0,0.15825962]
["bitfinex-derivatives","BTCF0:USTF0",1725945191306,0.088133,56730.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725945192091,0.088133,56730.0,56728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725945193283,0.088133,56730.0,56728.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725945193928,0.088133,56730.0,56728.0,0.189135]
["bitfinex-derivatives","BTCF0:USTF0",1725945194198,0.088133,56730.0,56729.0,0.05254248]
["bitfinex-derivatives","BTCF0:USTF0",1725945194199,0.095133,56730.0,56729.0,0.05254248]
["bitfinex-derivatives","BTCF0:USTF0",1725945195491,0.088133,56730.0,56729.0,0.05354248]
["bitfinex-derivatives","BTCF0:USTF0",1725945195689,0.096133,56730.0,56729.0,0.05454248]
["bitfinex-derivatives","BTCF0:USTF0",1725945197895,0.096133,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945199196,0.096133,56730.0,56729.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725945202503,0.284266,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945202698,0.372399,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945203004,0.176282,56724.0,56723.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725945203191,0.176282,56724.0,56717.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725945203192,0.088151,56718.0,56717.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725945203499,0.188541,56724.0,56713.0,0.188157]
["bitfinex-derivatives","BTCF0:USTF0",1725945203500,0.088147,56720.0,56713.0,0.188157]
["bitfinex-derivatives","BTCF0:USTF0",1725945203699,0.1004,56714.0,56712.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725945204001,0.1004,56714.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945204002,0.088165,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945204193,0.088565,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945205301,0.088565,56709.0,56708.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725945205797,0.088565,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945206053,0.089565,56709.0,56708.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1725945206801,0.11183892,56709.0,56708.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1725945207695,0.11183892,56709.0,56708.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725945208103,0.11183892,56709.0,56708.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725945208600,0.11183892,56709.0,56708.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725945208794,0.11183892,56709.0,56708.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725945209607,0.089565,56709.0,56708.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725945209795,0.089565,56709.0,56708.0,0.08352362]
["bitfinex-derivatives","BTCF0:USTF0",1725945211701,0.089565,56709.0,56708.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725945221911,0.17773,56709.0,56708.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725945222520,0.089565,56709.0,56708.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725945222713,0.17773,56709.0,56708.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725945222915,0.089565,56709.0,56708.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725945229123,0.089565,56709.0,56708.0,0.20410458]
["bitfinex-derivatives","BTCF0:USTF0",1725945229423,0.089565,56709.0,56708.0,0.20413219]
["bitfinex-derivatives","BTCF0:USTF0",1725945230132,0.089565,56709.0,56708.0,0.11610315]
["bitfinex-derivatives","BTCF0:USTF0",1725945236724,0.089565,56709.0,56708.0,0.11623108]
["bitfinex-derivatives","BTCF0:USTF0",1725945240828,0.089565,56709.0,56708.0,0.11630505]
["bitfinex-derivatives","BTCF0:USTF0",1725945244543,0.0014,56709.0,56708.0,0.20447105]
["bitfinex-derivatives","BTCF0:USTF0",1725945245941,0.0004,56714.0,56708.0,1.45602946]
["bitfinex-derivatives","BTCF0:USTF0",1725945246137,0.0004,56714.0,56713.0,0.188558]
["bitfinex-derivatives","BTCF0:USTF0",1725945246436,0.0004,56714.0,56713.0,0.41398146]
["bitfinex-derivatives","BTCF0:USTF0",1725945246742,0.092246,56721.0,56720.0,0.188147]
["bitfinex-derivatives","BTCF0:USTF0",1725945246941,0.088146,56721.0,56720.0,0.29145205]
["bitfinex-derivatives","BTCF0:USTF0",1725945247546,0.1433,56728.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725945247547,0.02235468,56727.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725945247841,0.02235468,56727.0,56723.0,0.24960505]
["bitfinex-derivatives","BTCF0:USTF0",1725945248042,0.0041,56732.0,56726.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725945248243,0.08813,56731.0,56729.0,0.0703905]
["bitfinex-derivatives","BTCF0:USTF0",1725945248641,0.088133,56729.0,56728.0,0.0703905]
["bitfinex-derivatives","BTCF0:USTF0",1725945248941,0.088533,56729.0,56728.0,0.0703905]
["bitfinex-derivatives","BTCF0:USTF0",1725945249529,0.088135,56728.0,56727.0,0.0703905]
["bitfinex-derivatives","BTCF0:USTF0",1725945249739,0.088137,56727.0,56726.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725945250045,0.088537,56727.0,56726.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725945250234,0.088137,56727.0,56726.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725945250435,0.088137,56727.0,56726.0,0.12360768]
["bitfinex-derivatives","BTCF0:USTF0",1725945250835,0.088137,56727.0,56726.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725945251036,0.088137,56727.0,56726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725945252144,0.088137,56727.0,56726.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725945252359,0.097137,56727.0,56726.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725945252554,0.097137,56727.0,56726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945254842,0.097137,56727.0,56726.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1725945255046,0.009,56727.0,56726.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1725945255235,0.009,56727.0,56726.0,0.24289287]
["bitfinex-derivatives","BTCF0:USTF0",1725945255434,0.009,56727.0,56726.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1725945256337,0.009,56727.0,56726.0,0.30947783]
["bitfinex-derivatives","BTCF0:USTF0",1725945256641,0.009,56727.0,56726.0,0.239138]
["bitfinex-derivatives","BTCF0:USTF0",1725945257347,0.001,56727.0,56726.0,1.43731783]
["bitfinex-derivatives","BTCF0:USTF0",1725945257545,0.0004,56728.0,56726.0,1.43731783]
["bitfinex-derivatives","BTCF0:USTF0",1725945257546,0.0004,56728.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725945257745,0.0004,56728.0,56727.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725945257942,0.0004,56728.0,56727.0,0.617377]
["bitfinex-derivatives","BTCF0:USTF0",1725945258447,0.0004,56728.0,56727.0,0.80667255]
["bitfinex-derivatives","BTCF0:USTF0",1725945258746,0.0014,56728.0,56727.0,0.80767255]
["bitfinex-derivatives","BTCF0:USTF0",1725945259136,0.0074,56728.0,56727.0,0.80867255]
["bitfinex-derivatives","BTCF0:USTF0",1725945259546,0.0074,56728.0,56727.0,0.70708011]
["bitfinex-derivatives","BTCF0:USTF0",1725945259848,0.0074,56728.0,56727.0,0.17824011]
["bitfinex-derivatives","BTCF0:USTF0",1725945260546,0.0074,56728.0,56727.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725945262342,0.0074,56728.0,56727.0,0.619377]
["bitfinex-derivatives","BTCF0:USTF0",1725945264042,0.092225,56735.0,56734.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725945264349,0.088125,56735.0,56734.0,0.25863909]
["bitfinex-derivatives","BTCF0:USTF0",1725945264551,0.088125,56735.0,56734.0,0.2586268]
["bitfinex-derivatives","BTCF0:USTF0",1725945265370,0.089125,56735.0,56734.0,0.2596268]
["bitfinex-derivatives","BTCF0:USTF0",1725945266650,0.089125,56735.0,56734.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1725945266946,0.089125,56735.0,56734.0,0.190526]
["bitfinex-derivatives","BTCF0:USTF0",1725945266947,0.090125,56735.0,56734.0,0.190526]
["bitfinex-derivatives","BTCF0:USTF0",1725945267748,0.002,56735.0,56734.0,0.190526]
["bitfinex-derivatives","BTCF0:USTF0",1725945268143,0.090124,56735.0,56734.0,0.190526]
["bitfinex-derivatives","BTCF0:USTF0",1725945268342,0.090124,56735.0,56734.0,0.21292328]
["bitfinex-derivatives","BTCF0:USTF0",1725945273352,0.002,56735.0,56734.0,0.21292328]
["bitfinex-derivatives","BTCF0:USTF0",1725945275793,0.002,56735.0,56734.0,0.28306909]
["bitfinex-derivatives","BTCF0:USTF0",1725945278657,0.002,56735.0,56734.0,0.21292328]
["bitfinex-derivatives","BTCF0:USTF0",1725945279161,0.002,56735.0,56734.0,0.28316177]
["bitfinex-derivatives","BTCF0:USTF0",1725945279559,0.002,56735.0,56734.0,0.21292328]
["bitfinex-derivatives","BTCF0:USTF0",1725945280471,0.002,56735.0,56734.0,0.31501995]
["bitfinex-derivatives","BTCF0:USTF0",1725945281854,0.090124,56735.0,56734.0,0.10449667]
["bitfinex-derivatives","BTCF0:USTF0",1725945282053,0.190124,56735.0,56734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725945282757,0.090124,56735.0,56734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725945283264,0.090124,56735.0,56734.0,0.09025205]
["bitfinex-derivatives","BTCF0:USTF0",1725945283460,0.090124,56735.0,56734.0,0.10458197]
["bitfinex-derivatives","BTCF0:USTF0",1725945283763,0.090124,56735.0,56734.0,0.19270797]
["bitfinex-derivatives","BTCF0:USTF0",1725945283956,0.090124,56735.0,56734.0,0.28061609]
["bitfinex-derivatives","BTCF0:USTF0",1725945284457,0.090124,56735.0,56734.0,0.19270797]
["bitfinex-derivatives","BTCF0:USTF0",1725945288462,0.090124,56735.0,56734.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725945294470,0.090124,56735.0,56734.0,0.17849717]
["bitfinex-derivatives","BTCF0:USTF0",1725945294867,0.090124,56735.0,56734.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725945295706,0.090124,56735.0,56734.0,0.19290804]
["bitfinex-derivatives","BTCF0:USTF0",1725945299679,0.090124,56735.0,56734.0,0.1929396]
["bitfinex-derivatives","BTCF0:USTF0",1725945302779,0.090124,56735.0,56734.0,0.1048136]
["bitfinex-derivatives","BTCF0:USTF0",1725945303580,0.178248,56735.0,56734.0,0.19280492]
["bitfinex-derivatives","BTCF0:USTF0",1725945303779,0.178248,56735.0,56734.0,0.09039132]
["bitfinex-derivatives","BTCF0:USTF0",1725945303982,0.178248,56735.0,56734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725945304281,0.278248,56735.0,56734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725945304483,0.366372,56735.0,56734.0,0.0727925]
["bitfinex-derivatives","BTCF0:USTF0",1725945304671,0.366372,56735.0,56734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725945304875,0.366372,56735.0,56734.0,0.0727925]
["bitfinex-derivatives","BTCF0:USTF0",1725945305083,0.266372,56735.0,56734.0,0.0727925]
["bitfinex-derivatives","BTCF0:USTF0",1725945305587,0.266372,56735.0,56734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725945308679,0.178248,56735.0,56734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725945308984,0.178248,56735.0,56734.0,0.0727925]
["bitfinex-derivatives","BTCF0:USTF0",1725945310688,0.178248,56735.0,56734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725945316987,0.090124,56735.0,56734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725945324992,0.065124,56735.0,56734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725945331683,0.065124,56735.0,56734.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725945333191,0.065124,56735.0,56734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725945333696,0.065124,56735.0,56734.0,0.10573811]
["bitfinex-derivatives","BTCF0:USTF0",1725945338605,0.065124,56735.0,56734.0,0.10576058]
["bitfinex-derivatives","BTCF0:USTF0",1725945340701,0.065124,56735.0,56734.0,0.09035444]
["bitfinex-derivatives","BTCF0:USTF0",1725945344404,0.065124,56735.0,56734.0,0.19409385]
["bitfinex-derivatives","BTCF0:USTF0",1725945344700,0.065124,56735.0,56734.0,0.09035444]
["bitfinex-derivatives","BTCF0:USTF0",1725945345102,0.065124,56735.0,56734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725945346205,0.065124,56735.0,56734.0,0.09035444]
["bitfinex-derivatives","BTCF0:USTF0",1725945348303,0.065124,56735.0,56734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725945351913,0.065124,56735.0,56734.0,0.190526]
["bitfinex-derivatives","BTCF0:USTF0",1725945353310,0.065124,56735.0,56734.0,0.29422677]
["bitfinex-derivatives","BTCF0:USTF0",1725945353513,0.065124,56735.0,56734.0,0.29423953]
["bitfinex-derivatives","BTCF0:USTF0",1725945354314,0.065124,56735.0,56734.0,0.39989197]
["bitfinex-derivatives","BTCF0:USTF0",1725945354501,0.065124,56735.0,56734.0,0.29423953]
["bitfinex-derivatives","BTCF0:USTF0",1725945356411,0.065124,56735.0,56734.0,0.2784665]
["bitfinex-derivatives","BTCF0:USTF0",1725945356804,0.065124,56735.0,56734.0,0.38224436]
["bitfinex-derivatives","BTCF0:USTF0",1725945357008,0.065124,56735.0,56734.0,0.29430386]
["bitfinex-derivatives","BTCF0:USTF0",1725945358614,0.065124,56735.0,56734.0,0.29422954]
["bitfinex-derivatives","BTCF0:USTF0",1725945360307,0.065124,56735.0,56734.0,0.19422954]
["bitfinex-derivatives","BTCF0:USTF0",1725945360508,0.065124,56735.0,56734.0,0.29422954]
["bitfinex-derivatives","BTCF0:USTF0",1725945362119,0.065124,56735.0,56734.0,0.29489954]
["bitfinex-derivatives","BTCF0:USTF0",1725945363522,0.065124,56735.0,56734.0,0.40055198]
["bitfinex-derivatives","BTCF0:USTF0",1725945363707,0.065124,56735.0,56734.0,0.29489954]
["bitfinex-derivatives","BTCF0:USTF0",1725945363922,0.065124,56735.0,56734.0,0.40038901]
["bitfinex-derivatives","BTCF0:USTF0",1725945364318,0.065124,56735.0,56734.0,0.40039078]
["bitfinex-derivatives","BTCF0:USTF0",1725945364623,0.065124,56735.0,56734.0,0.29489954]
["bitfinex-derivatives","BTCF0:USTF0",1725945364821,0.065124,56735.0,56734.0,0.40038907]
["bitfinex-derivatives","BTCF0:USTF0",1725945365321,0.065124,56735.0,56734.0,0.29489954]
["bitfinex-derivatives","BTCF0:USTF0",1725945366817,0.065124,56735.0,56734.0,0.4003919]
["bitfinex-derivatives","BTCF0:USTF0",1725945367130,0.065124,56735.0,56734.0,0.29488744]
["bitfinex-derivatives","BTCF0:USTF0",1725945372028,0.065124,56735.0,56734.0,0.29497033]
["bitfinex-derivatives","BTCF0:USTF0",1725945373320,0.065124,56735.0,56734.0,0.41943057]
["bitfinex-derivatives","BTCF0:USTF0",1725945373623,0.002,56736.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725945373822,0.002,56736.0,56735.0,0.19296833]
["bitfinex-derivatives","BTCF0:USTF0",1725945374826,0.002,56736.0,56735.0,0.19496833]
["bitfinex-derivatives","BTCF0:USTF0",1725945375135,0.002,56736.0,56735.0,0.30046859]
["bitfinex-derivatives","BTCF0:USTF0",1725945378028,0.002,56736.0,56735.0,0.19496833]
["bitfinex-derivatives","BTCF0:USTF0",1725945379034,0.090123,56736.0,56735.0,0.19496833]
["bitfinex-derivatives","BTCF0:USTF0",1725945382021,0.090123,56736.0,56735.0,0.19512166]
["bitfinex-derivatives","BTCF0:USTF0",1725945382827,0.090123,56736.0,56735.0,0.28308968]
["bitfinex-derivatives","BTCF0:USTF0",1725945384534,0.002,56736.0,56735.0,0.28308968]
["bitfinex-derivatives","BTCF0:USTF0",1725945384791,0.002,56736.0,56735.0,0.30061437]
["bitfinex-derivatives","BTCF0:USTF0",1725945385536,0.002,56736.0,56735.0,0.31979691]
["bitfinex-derivatives","BTCF0:USTF0",1725945385747,0.002,56736.0,56735.0,0.3197987]
["bitfinex-derivatives","BTCF0:USTF0",1725945386434,0.002,56736.0,56735.0,0.19512166]
["bitfinex-derivatives","BTCF0:USTF0",1725945386643,0.002,56736.0,56735.0,0.31984896]
["bitfinex-derivatives","BTCF0:USTF0",1725945387031,0.002,56736.0,56735.0,0.32007349]
["bitfinex-derivatives","BTCF0:USTF0",1725945391153,0.088113,56743.0,56735.0,0.32008847]
["bitfinex-derivatives","BTCF0:USTF0",1725945391449,0.088113,56743.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725945391647,0.088113,56743.0,56742.0,0.19363631]
["bitfinex-derivatives","BTCF0:USTF0",1725945391951,0.088113,56743.0,56742.0,0.19283631]
["bitfinex-derivatives","BTCF0:USTF0",1725945393146,0.1439,56746.0,56742.0,0.10472331]
["bitfinex-derivatives","BTCF0:USTF0",1725945393458,0.088109,56745.0,56744.0,0.17597084]
["bitfinex-derivatives","BTCF0:USTF0",1725945393637,0.088109,56745.0,56744.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725945394751,0.088109,56745.0,56744.0,0.189109]
["bitfinex-derivatives","BTCF0:USTF0",1725945395736,0.0488,56746.0,56745.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725945395938,0.0488,56746.0,56745.0,0.1591983]
["bitfinex-derivatives","BTCF0:USTF0",1725945396169,0.088106,56747.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725945396642,0.088106,56747.0,56746.0,0.1591963]
["bitfinex-derivatives","BTCF0:USTF0",1725945396846,0.088101,56751.0,56746.0,0.0710893]
["bitfinex-derivatives","BTCF0:USTF0",1725945397037,0.088096,56754.0,56753.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725945397238,0.088096,56754.0,56753.0,0.25912564]
["bitfinex-derivatives","BTCF0:USTF0",1725945397447,0.088096,56754.0,56753.0,0.188896]
["bitfinex-derivatives","BTCF0:USTF0",1725945397654,0.088096,56754.0,56753.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725945397863,0.088096,56754.0,56753.0,0.17980659]
["bitfinex-derivatives","BTCF0:USTF0",1725945398348,0.088096,56754.0,56753.0,0.1096401]
["bitfinex-derivatives","BTCF0:USTF0",1725945398647,0.088096,56754.0,56753.0,0.1106401]
["bitfinex-derivatives","BTCF0:USTF0",1725945399642,0.088096,56754.0,56753.0,0.1116401]
["bitfinex-derivatives","BTCF0:USTF0",1725945400338,0.088096,56754.0,56753.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725945400544,0.088096,56754.0,56753.0,0.190896]
["bitfinex-derivatives","BTCF0:USTF0",1725945400749,0.088096,56754.0,56753.0,0.19981014]
["bitfinex-derivatives","BTCF0:USTF0",1725945401247,0.088096,56754.0,56753.0,0.15235505]
["bitfinex-derivatives","BTCF0:USTF0",1725945401660,0.088096,56754.0,56753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945402163,0.088096,56754.0,56753.0,0.07286791]
["bitfinex-derivatives","BTCF0:USTF0",1725945403753,0.088096,56754.0,56753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945404345,0.088096,56754.0,56753.0,0.07286791]
["bitfinex-derivatives","BTCF0:USTF0",1725945404651,0.088096,56754.0,56753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945405051,0.088096,56754.0,56753.0,0.07286791]
["bitfinex-derivatives","BTCF0:USTF0",1725945405244,0.088096,56754.0,56753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945405446,0.188096,56754.0,56753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945406851,0.088096,56754.0,56753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945408049,0.176192,56754.0,56753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945408381,0.364288,56754.0,56753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945409459,0.264288,56754.0,56753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945409956,0.264288,56754.0,56753.0,0.05532743]
["bitfinex-derivatives","BTCF0:USTF0",1725945412355,0.264288,56754.0,56753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945412659,0.264288,56754.0,56753.0,0.05533892]
["bitfinex-derivatives","BTCF0:USTF0",1725945412975,0.364288,56754.0,56753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945413460,0.364288,56754.0,56753.0,0.05533892]
["bitfinex-derivatives","BTCF0:USTF0",1725945415666,0.364288,56754.0,56753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945416359,0.364288,56754.0,56753.0,0.05533892]
["bitfinex-derivatives","BTCF0:USTF0",1725945416758,0.364288,56754.0,56753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945417262,0.264288,56754.0,56753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945417455,0.264288,56754.0,56753.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725945426272,0.264288,56754.0,56753.0,0.29499098]
["bitfinex-derivatives","BTCF0:USTF0",1725945428471,0.264288,56754.0,56753.0,0.19499098]
["bitfinex-derivatives","BTCF0:USTF0",1725945428670,0.264288,56754.0,56753.0,0.29499098]
["bitfinex-derivatives","BTCF0:USTF0",1725945430367,0.264288,56754.0,56753.0,0.29495745]
["bitfinex-derivatives","BTCF0:USTF0",1725945430766,0.29284981,56754.0,56753.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725945431067,0.20475381,56754.0,56753.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725945431973,0.088096,56754.0,56753.0,0.24357994]
["bitfinex-derivatives","BTCF0:USTF0",1725945432179,0.088096,56754.0,56753.0,0.190896]
["bitfinex-derivatives","BTCF0:USTF0",1725945432969,0.10569546,56760.0,56753.0,0.190896]
["bitfinex-derivatives","BTCF0:USTF0",1725945433177,0.10979546,56762.0,56759.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725945433474,0.088085,56760.0,56759.0,0.188886]
["bitfinex-derivatives","BTCF0:USTF0",1725945434275,0.0041,56768.0,56759.0,1.22936]
["bitfinex-derivatives","BTCF0:USTF0",1725945434475,0.0041,56771.0,56770.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725945434773,0.0041,56772.0,56767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945434774,0.0041,56778.0,56769.0,0.05261385]
["bitfinex-derivatives","BTCF0:USTF0",1725945434974,0.08806,56776.0,56775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725945435219,0.10967566,56781.0,56775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725945435220,0.10557566,56781.0,56775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725945435369,0.10557566,56781.0,56769.0,0.07434799]
["bitfinex-derivatives","BTCF0:USTF0",1725945435370,0.08807,56770.0,56769.0,0.05671385]
["bitfinex-derivatives","BTCF0:USTF0",1725945435604,0.08807,56770.0,56761.0,0.05671385]
["bitfinex-derivatives","BTCF0:USTF0",1725945435605,0.088073,56768.0,56761.0,0.05671385]
["bitfinex-derivatives","BTCF0:USTF0",1725945435834,0.088073,56768.0,56761.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725945436578,0.176164,56762.0,56761.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725945436766,0.176164,56762.0,56754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725945436767,0.088085,56760.0,56754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725945436971,0.088093,56755.0,56751.0,0.05261385]
["bitfinex-derivatives","BTCF0:USTF0",1725945437475,0.088093,56755.0,56752.0,0.05261385]
["bitfinex-derivatives","BTCF0:USTF0",1725945438084,0.088093,56755.0,56754.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725945439281,0.088093,56755.0,56754.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725945439975,0.088093,56755.0,56754.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725945441183,0.02255626,56759.0,56754.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725945441482,0.088087,56759.0,56758.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725945443874,0.088087,56759.0,56758.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725945444071,0.088087,56759.0,56758.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725945445076,0.09218,56764.0,56758.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725945445277,0.088081,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945448282,0.088081,56764.0,56763.0,0.02289564]
["bitfinex-derivatives","BTCF0:USTF0",1725945448483,0.088081,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945450582,0.092974,56768.0,56763.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725945450789,0.088874,56768.0,56767.0,0.248474]
["bitfinex-derivatives","BTCF0:USTF0",1725945450984,0.0008,56768.0,56767.0,0.248474]
["bitfinex-derivatives","BTCF0:USTF0",1725945451992,0.0008,56768.0,56767.0,0.3029899]
["bitfinex-derivatives","BTCF0:USTF0",1725945452684,0.0008,56768.0,56767.0,0.250474]
["bitfinex-derivatives","BTCF0:USTF0",1725945453886,0.0041,56772.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725945454092,0.088065,56773.0,56771.0,0.248868]
["bitfinex-derivatives","BTCF0:USTF0",1725945454288,0.088065,56773.0,56772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945454486,0.088065,56773.0,56772.0,0.15877629]
["bitfinex-derivatives","BTCF0:USTF0",1725945455399,0.088065,56773.0,56772.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1725945460703,0.088065,56773.0,56772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945462525,0.088065,56773.0,56772.0,0.248867]
["bitfinex-derivatives","BTCF0:USTF0",1725945468801,0.088065,56773.0,56772.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725945469185,0.17613,56773.0,56772.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725945469394,0.17613,56773.0,56772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945470491,0.088065,56773.0,56772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945470800,0.088065,56773.0,56772.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725945471229,0.092157,56779.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725945471398,0.088057,56779.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725945471591,0.088059,56777.0,56776.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725945472096,0.088056,56779.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725945472300,0.088056,56779.0,56778.0,0.249857]
["bitfinex-derivatives","BTCF0:USTF0",1725945472693,0.088056,56779.0,56778.0,0.250857]
["bitfinex-derivatives","BTCF0:USTF0",1725945473201,0.088056,56779.0,56778.0,0.25973277]
["bitfinex-derivatives","BTCF0:USTF0",1725945473400,0.0452,56782.0,56778.0,0.17167577]
["bitfinex-derivatives","BTCF0:USTF0",1725945473601,0.08805,56783.0,56782.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725945473899,0.08805,56783.0,56782.0,0.248851]
["bitfinex-derivatives","BTCF0:USTF0",1725945474093,0.08805,56783.0,56782.0,0.248051]
["bitfinex-derivatives","BTCF0:USTF0",1725945474699,0.10557566,56784.0,56783.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725945474889,0.10557566,56784.0,56783.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1725945475893,0.088045,56786.0,56783.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1725945476095,0.088045,56786.0,56785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945477705,0.088045,56786.0,56785.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725945478704,0.088051,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945478895,0.088051,56782.0,56773.0,0.08750234]
["bitfinex-derivatives","BTCF0:USTF0",1725945479096,0.08805,56783.0,56774.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725945479395,0.08805,56783.0,56773.0,0.08750234]
["bitfinex-derivatives","BTCF0:USTF0",1725945479396,0.088064,56774.0,56773.0,0.08750234]
["bitfinex-derivatives","BTCF0:USTF0",1725945479598,0.08805,56783.0,56758.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1725945479599,0.088068,56772.0,56770.0,0.00887342]
["bitfinex-derivatives","BTCF0:USTF0",1725945479813,0.088068,56772.0,56762.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725945479993,0.088068,56772.0,56761.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725945479994,0.088068,56772.0,56771.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725945480992,0.088068,56772.0,56771.0,0.38695179]
["bitfinex-derivatives","BTCF0:USTF0",1725945481695,0.0041,56778.0,56771.0,0.65377809]
["bitfinex-derivatives","BTCF0:USTF0",1725945482000,0.0041,56778.0,56777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945482001,0.088057,56778.0,56777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945482323,0.088057,56778.0,56777.0,0.22717946]
["bitfinex-derivatives","BTCF0:USTF0",1725945483090,0.089057,56778.0,56777.0,0.22717946]
["bitfinex-derivatives","BTCF0:USTF0",1725945483894,0.089057,56778.0,56777.0,0.08851423]
["bitfinex-derivatives","BTCF0:USTF0",1725945484100,0.089057,56778.0,56777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945484703,0.090057,56778.0,56777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945484906,0.090057,56778.0,56777.0,0.07092369]
["bitfinex-derivatives","BTCF0:USTF0",1725945486801,0.090057,56778.0,56777.0,0.15898269]
["bitfinex-derivatives","BTCF0:USTF0",1725945487199,0.002,56778.0,56777.0,0.15898269]
["bitfinex-derivatives","BTCF0:USTF0",1725945487587,0.002,56778.0,56777.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1725945489595,0.0008,56786.0,56783.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725945489797,0.00312506,56789.0,56788.0,0.248042]
["bitfinex-derivatives","BTCF0:USTF0",1725945490001,0.00312506,56789.0,56788.0,0.248842]
["bitfinex-derivatives","BTCF0:USTF0",1725945490199,0.00312506,56789.0,56788.0,0.248042]
["bitfinex-derivatives","BTCF0:USTF0",1725945490909,0.00312506,56789.0,56788.0,0.45527536]
["bitfinex-derivatives","BTCF0:USTF0",1725945491103,0.00312506,56789.0,56788.0,0.35001828]
["bitfinex-derivatives","BTCF0:USTF0",1725945491302,0.088031,56795.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725945491509,0.088031,56795.0,56794.0,0.31871633]
["bitfinex-derivatives","BTCF0:USTF0",1725945492013,0.088031,56795.0,56794.0,0.248833]
["bitfinex-derivatives","BTCF0:USTF0",1725945492314,0.088023,56800.0,56794.0,0.23064527]
["bitfinex-derivatives","BTCF0:USTF0",1725945492612,0.088023,56800.0,56788.0,0.10625708]
["bitfinex-derivatives","BTCF0:USTF0",1725945492613,0.088023,56800.0,56799.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725945492803,0.088023,56800.0,56799.0,0.05317867]
["bitfinex-derivatives","BTCF0:USTF0",1725945493201,0.088023,56800.0,56799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945494511,0.088023,56800.0,56799.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725945495208,0.0952,56802.0,56799.0,0.250825]
["bitfinex-derivatives","BTCF0:USTF0",1725945495600,0.0952,56802.0,56801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945496298,0.0952,56802.0,56801.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1725945496539,0.0952,56802.0,56801.0,0.14120067]
["bitfinex-derivatives","BTCF0:USTF0",1725945496696,0.088019,56803.0,56801.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1725945497003,0.088019,56803.0,56801.0,0.14120067]
["bitfinex-derivatives","BTCF0:USTF0",1725945497208,0.088019,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945498510,0.088019,56803.0,56802.0,0.05317867]
["bitfinex-derivatives","BTCF0:USTF0",1725945498812,0.088019,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945500022,1.304198,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945500206,0.176038,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945500711,1.304198,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945501505,0.704198,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945502206,0.176038,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945503505,0.088019,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945515327,0.088019,56803.0,56802.0,0.07063823]
["bitfinex-derivatives","BTCF0:USTF0",1725945516125,0.088019,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945516825,0.088019,56803.0,56802.0,0.07064324]
["bitfinex-derivatives","BTCF0:USTF0",1725945517322,0.088019,56803.0,56802.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1725945518122,0.088019,56803.0,56802.0,0.17617416]
["bitfinex-derivatives","BTCF0:USTF0",1725945518418,0.088019,56803.0,56802.0,0.08815416]
["bitfinex-derivatives","BTCF0:USTF0",1725945518620,0.088019,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945519222,0.088019,56803.0,56802.0,0.10255018]
["bitfinex-derivatives","BTCF0:USTF0",1725945521123,0.088019,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945523522,0.176038,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945523721,0.088019,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945525327,0.176038,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945525927,0.2045743,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945527351,0.088019,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945527629,0.176038,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945527825,0.2045743,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945528019,0.1165553,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945528925,0.19853178,56803.0,56802.0,0.10291331]
["bitfinex-derivatives","BTCF0:USTF0",1725945529431,0.19853178,56803.0,56802.0,0.10291547]
["bitfinex-derivatives","BTCF0:USTF0",1725945535936,0.2270681,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945536734,0.176046,56800.0,56799.0,0.03412318]
["bitfinex-derivatives","BTCF0:USTF0",1725945536942,0.088034,56793.0,56792.0,0.0741268]
["bitfinex-derivatives","BTCF0:USTF0",1725945537249,0.088034,56793.0,56787.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1725945537250,0.088036,56792.0,56789.0,0.0700268]
["bitfinex-derivatives","BTCF0:USTF0",1725945537629,0.088039,56790.0,56789.0,0.0700268]
["bitfinex-derivatives","BTCF0:USTF0",1725945537831,0.08804,56789.0,56788.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725945538030,0.08804,56789.0,56788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725945538238,0.08804,56789.0,56788.0,0.17000053]
["bitfinex-derivatives","BTCF0:USTF0",1725945538539,0.088042,56788.0,56785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725945538768,0.088045,56786.0,56785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725945540036,0.088045,56786.0,56785.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725945540237,0.088045,56786.0,56785.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725945540544,0.088045,56786.0,56785.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725945541073,0.088045,56786.0,56785.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725945541240,0.088045,56786.0,56785.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725945542736,0.10974811,56786.0,56785.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725945543332,0.10974811,56786.0,56785.0,0.276047]
["bitfinex-derivatives","BTCF0:USTF0",1725945544042,0.10974811,56786.0,56785.0,0.37801602]
["bitfinex-derivatives","BTCF0:USTF0",1725945544237,0.08804,56790.0,56789.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725945544436,0.08804,56790.0,56789.0,0.248839]
["bitfinex-derivatives","BTCF0:USTF0",1725945546244,0.08804,56790.0,56789.0,0.261839]
["bitfinex-derivatives","BTCF0:USTF0",1725945547039,0.08804,56790.0,56789.0,0.273839]
["bitfinex-derivatives","BTCF0:USTF0",1725945547437,0.00092,56800.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725945547640,0.11060968,56802.0,56801.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725945547835,0.08802,56802.0,56801.0,0.248022]
["bitfinex-derivatives","BTCF0:USTF0",1725945548036,0.08802,56802.0,56801.0,0.318662]
["bitfinex-derivatives","BTCF0:USTF0",1725945548247,0.08802,56802.0,56801.0,0.317862]
["bitfinex-derivatives","BTCF0:USTF0",1725945548635,0.0041,56809.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725945548636,0.02194519,56808.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725945548943,0.09211,56809.0,56802.0,0.15865889]
["bitfinex-derivatives","BTCF0:USTF0",1725945549643,0.088011,56808.0,56802.0,0.15865889]
["bitfinex-derivatives","BTCF0:USTF0",1725945550033,0.088013,56807.0,56802.0,0.15865889]
["bitfinex-derivatives","BTCF0:USTF0",1725945552545,0.088013,56807.0,56802.0,0.31865889]
["bitfinex-derivatives","BTCF0:USTF0",1725945554338,0.088013,56807.0,56802.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1725945555545,0.088013,56807.0,56802.0,0.3186496]
["bitfinex-derivatives","BTCF0:USTF0",1725945555748,0.0257593,56809.0,56802.0,0.3186496]
["bitfinex-derivatives","BTCF0:USTF0",1725945555749,0.088014,56806.0,56802.0,0.3186496]
["bitfinex-derivatives","BTCF0:USTF0",1725945556842,0.088014,56806.0,56802.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1725945557047,0.0257593,56809.0,56802.0,0.31865507]
["bitfinex-derivatives","BTCF0:USTF0",1725945558051,0.0257593,56809.0,56802.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1725945558744,0.088017,56804.0,56802.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1725945559948,0.088819,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945564654,0.088819,56803.0,56802.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1725945565251,0.11142941,56803.0,56802.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1725945566143,0.11142941,56803.0,56802.0,0.15865491]
["bitfinex-derivatives","BTCF0:USTF0",1725945566550,0.11142941,56803.0,56802.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1725945567050,0.11142941,56803.0,56802.0,0.15864058]
["bitfinex-derivatives","BTCF0:USTF0",1725945569155,0.11142941,56803.0,56802.0,0.08950438]
["bitfinex-derivatives","BTCF0:USTF0",1725945570554,0.11142941,56803.0,56802.0,0.15934882]
["bitfinex-derivatives","BTCF0:USTF0",1725945570750,0.11142941,56803.0,56802.0,0.07132882]
["bitfinex-derivatives","BTCF0:USTF0",1725945570960,0.11142941,56803.0,56802.0,0.00148438]
["bitfinex-derivatives","BTCF0:USTF0",1725945571152,0.19944841,56803.0,56802.0,0.00148438]
["bitfinex-derivatives","BTCF0:USTF0",1725945572151,0.19944841,56803.0,56802.0,0.07132882]
["bitfinex-derivatives","BTCF0:USTF0",1725945572649,0.19944841,56803.0,56802.0,0.07138099]
["bitfinex-derivatives","BTCF0:USTF0",1725945572855,0.19944841,56803.0,56802.0,0.00148438]
["bitfinex-derivatives","BTCF0:USTF0",1725945573670,1.51562741,56803.0,56802.0,0.00148438]
["bitfinex-derivatives","BTCF0:USTF0",1725945574169,1.54416716,56803.0,56802.0,0.00148438]
["bitfinex-derivatives","BTCF0:USTF0",1725945574546,1.54416758,56803.0,56802.0,0.00148438]
["bitfinex-derivatives","BTCF0:USTF0",1725945574963,0.22798858,56803.0,56802.0,0.00148438]
["bitfinex-derivatives","BTCF0:USTF0",1725945575952,0.22898858,56803.0,56802.0,0.00148438]
["bitfinex-derivatives","BTCF0:USTF0",1725945576654,0.33447356,56803.0,56802.0,0.00148438]
["bitfinex-derivatives","BTCF0:USTF0",1725945577154,0.33747114,56803.0,56802.0,0.00148438]
["bitfinex-derivatives","BTCF0:USTF0",1725945577347,0.23198616,56803.0,56802.0,0.00148438]
["bitfinex-derivatives","BTCF0:USTF0",1725945581256,0.20344841,56803.0,56802.0,0.07141411]
["bitfinex-derivatives","BTCF0:USTF0",1725945583250,0.20344841,56803.0,56802.0,0.00148438]
["bitfinex-derivatives","BTCF0:USTF0",1725945594556,0.29146741,56803.0,56802.0,0.07148429]
["bitfinex-derivatives","BTCF0:USTF0",1725945594958,0.34056741,56803.0,56802.0,0.07148429]
["bitfinex-derivatives","BTCF0:USTF0",1725945596257,0.47459038,56803.0,56802.0,0.00148438]
["bitfinex-derivatives","BTCF0:USTF0",1725945597154,0.3691054,56803.0,56802.0,0.00148438]
["bitfinex-derivatives","BTCF0:USTF0",1725945598864,0.2810864,56803.0,56802.0,0.00148438]
["bitfinex-derivatives","BTCF0:USTF0",1725945599574,0.2319864,56803.0,56802.0,0.00148438]
["bitfinex-derivatives","BTCF0:USTF0",1725945601470,0.092819,56803.0,56802.0,0.18950438]
["bitfinex-derivatives","BTCF0:USTF0",1725945604264,0.092819,56803.0,56802.0,0.29124578]
["bitfinex-derivatives","BTCF0:USTF0",1725945605064,0.092819,56803.0,56802.0,0.31355071]
["bitfinex-derivatives","BTCF0:USTF0",1725945608269,0.0048,56803.0,56802.0,0.31355071]
["bitfinex-derivatives","BTCF0:USTF0",1725945609778,0.0048,56803.0,56802.0,0.41840699]
["bitfinex-derivatives","BTCF0:USTF0",1725945610581,0.0048,56803.0,56802.0,0.31355071]
["bitfinex-derivatives","BTCF0:USTF0",1725945611076,0.0048,56803.0,56802.0,0.36025071]
["bitfinex-derivatives","BTCF0:USTF0",1725945611274,0.0048,56803.0,56802.0,0.25850931]
["bitfinex-derivatives","BTCF0:USTF0",1725945611871,0.0048,56803.0,56802.0,7.36850931]
["bitfinex-derivatives","BTCF0:USTF0",1725945612281,0.0048,56803.0,56802.0,7.46850931]
["bitfinex-derivatives","BTCF0:USTF0",1725945614877,0.0048,56803.0,56802.0,8.59666931]
["bitfinex-derivatives","BTCF0:USTF0",1725945617284,0.09211,56809.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725945617582,0.08801,56809.0,56808.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1725945618487,0.08901,56809.0,56808.0,0.09854658]
["bitfinex-derivatives","BTCF0:USTF0",1725945618983,0.08901,56809.0,56808.0,0.09954658]
["bitfinex-derivatives","BTCF0:USTF0",1725945619187,0.08901,56809.0,56808.0,0.28934926]
["bitfinex-derivatives","BTCF0:USTF0",1725945619681,0.08901,56809.0,56808.0,0.18691591]
["bitfinex-derivatives","BTCF0:USTF0",1725945621082,0.08901,56809.0,56808.0,0.09954658]
["bitfinex-derivatives","BTCF0:USTF0",1725945622183,0.08901,56809.0,56808.0,0.11278307]
["bitfinex-derivatives","BTCF0:USTF0",1725945622490,0.08901,56809.0,56808.0,0.20890031]
["bitfinex-derivatives","BTCF0:USTF0",1725945624284,0.188001,56815.0,56808.0,0.20890031]
["bitfinex-derivatives","BTCF0:USTF0",1725945624285,0.0041,56820.0,56814.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725945624482,0.1,56819.0,56815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725945624686,0.088,56815.0,56814.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725945624979,0.088,56815.0,56814.0,0.15768641]
["bitfinex-derivatives","BTCF0:USTF0",1725945625485,0.176,56815.0,56814.0,0.07068641]
["bitfinex-derivatives","BTCF0:USTF0",1725945625686,0.176,56815.0,56814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725945625882,0.79204,56815.0,56814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725945626183,0.088006,56811.0,56810.0,0.06968641]
["bitfinex-derivatives","BTCF0:USTF0",1725945626393,0.088009,56809.0,56808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725945626691,0.088009,56809.0,56804.0,0.07378641]
["bitfinex-derivatives","BTCF0:USTF0",1725945626692,0.0041,56816.0,56809.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725945626985,0.16671097,56818.0,56809.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725945626986,0.088006,56812.0,56811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725945627379,0.088007,56811.0,56809.0,0.09676574]
["bitfinex-derivatives","BTCF0:USTF0",1725945628286,0.088007,56811.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725945628983,0.088003,56814.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725945629287,0.088003,56814.0,56813.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1725945630691,0.087999,56816.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725945630985,0.087993,56820.0,56815.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725945631292,0.087993,56820.0,56819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725945631591,0.087993,56820.0,56819.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725945632593,0.087993,56820.0,56819.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725945632988,0.087993,56820.0,56819.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945637583,0.087993,56820.0,56819.0,0.07255563]
["bitfinex-derivatives","BTCF0:USTF0",1725945638793,0.087993,56820.0,56819.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945639099,0.087993,56820.0,56819.0,0.07255563]
["bitfinex-derivatives","BTCF0:USTF0",1725945639397,0.087993,56820.0,56819.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945639985,0.175986,56820.0,56819.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945641090,0.275986,56820.0,56819.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945641491,0.363979,56820.0,56819.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945642694,0.363979,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945643103,1.491979,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945643598,0.891979,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945645998,1.491979,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945649496,0.92051033,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945649797,0.29251033,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945650005,0.39251033,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945651201,0.34977786,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945651408,0.29251033,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945651799,0.49802659,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945652403,0.41003359,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945652706,0.30451733,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945653405,0.11652433,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945654804,0.11652333,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945655201,0.11652169,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945656302,0.087992,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945656810,0.187992,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945661522,0.275984,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945664336,0.36349359,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945666238,0.27550159,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945666538,0.17550159,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945667230,0.1165225,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945668841,0.1165206,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945671327,0.087992,56820.0,56819.0,7.28255563]
["bitfinex-derivatives","BTCF0:USTF0",1725945675438,0.087992,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945677441,0.087992,56820.0,56819.0,7.28255563]
["bitfinex-derivatives","BTCF0:USTF0",1725945678440,0.087992,56820.0,56819.0,7.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725945679238,0.087992,56820.0,56819.0,7.2607]
["bitfinex-derivatives","BTCF0:USTF0",1725945679540,0.087992,56820.0,56819.0,7.348694]
["bitfinex-derivatives","BTCF0:USTF0",1725945680445,0.0041,56827.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725945680750,0.092071,56834.0,56826.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725945680945,0.087971,56834.0,56833.0,0.1868371]
["bitfinex-derivatives","BTCF0:USTF0",1725945681243,0.087971,56834.0,56833.0,0.28705396]
["bitfinex-derivatives","BTCF0:USTF0",1725945681453,0.087971,56834.0,56833.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725945681643,0.087971,56834.0,56833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945681847,0.187971,56834.0,56833.0,0.07018335]
["bitfinex-derivatives","BTCF0:USTF0",1725945682343,0.187971,56834.0,56833.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725945683439,0.187971,56834.0,56833.0,0.05480226]
["bitfinex-derivatives","BTCF0:USTF0",1725945683637,0.187971,56834.0,56833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945683841,0.087971,56834.0,56833.0,0.05480226]
["bitfinex-derivatives","BTCF0:USTF0",1725945684547,0.087971,56834.0,56833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945686446,0.087971,56834.0,56833.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725945690341,0.087967,56837.0,56836.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1725945690538,0.087967,56837.0,56836.0,0.188767]
["bitfinex-derivatives","BTCF0:USTF0",1725945691556,0.087967,56837.0,56836.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1725945692345,0.087961,56841.0,56840.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725945692566,0.087961,56841.0,56840.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725945692856,0.275922,56841.0,56840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945693765,0.39240239,56841.0,56840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945694060,0.49793596,56841.0,56840.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725945694249,0.39240239,56841.0,56840.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945694454,0.363883,56841.0,56840.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945695260,0.38577143,56841.0,56840.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945697256,0.19781043,56841.0,56840.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945700950,0.10984943,56841.0,56840.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945703058,0.087956,56844.0,56843.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725945703246,0.087956,56844.0,56843.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725945704247,0.087956,56844.0,56843.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725945705748,0.087956,56844.0,56843.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945705954,0.087956,56844.0,56843.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725945706149,0.088756,56844.0,56843.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725945706853,0.276712,56844.0,56843.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725945708758,0.176712,56844.0,56843.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725945708958,0.276712,56844.0,56843.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725945710966,0.176712,56844.0,56843.0,0.05350226]
["bitfinex-derivatives","BTCF0:USTF0",1725945711257,0.276712,56844.0,56843.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725945715162,0.188756,56844.0,56843.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725945715459,0.088756,56844.0,56843.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725945715654,0.088756,56844.0,56843.0,0.00218438]
["bitfinex-derivatives","BTCF0:USTF0",1725945719965,0.088756,56844.0,56843.0,7.21218438]
["bitfinex-derivatives","BTCF0:USTF0",1725945722768,0.08807162,56844.0,56843.0,7.2115]
["bitfinex-derivatives","BTCF0:USTF0",1725945723060,0.11658905,56844.0,56843.0,7.2115]
["bitfinex-derivatives","BTCF0:USTF0",1725945723971,0.08807162,56844.0,56843.0,7.26357552]
["bitfinex-derivatives","BTCF0:USTF0",1725945725667,0.08807162,56844.0,56843.0,7.2115]
["bitfinex-derivatives","BTCF0:USTF0",1725945732967,0.17602762,56844.0,56843.0,7.2115]
["bitfinex-derivatives","BTCF0:USTF0",1725945733469,0.79174362,56844.0,56843.0,7.2115]
["bitfinex-derivatives","BTCF0:USTF0",1725945733681,0.70378762,56844.0,56843.0,7.2115]
["bitfinex-derivatives","BTCF0:USTF0",1725945733974,0.17602762,56844.0,56843.0,7.2115]
["bitfinex-derivatives","BTCF0:USTF0",1725945734358,0.79174362,56844.0,56843.0,7.26363284]
["bitfinex-derivatives","BTCF0:USTF0",1725945734673,0.70378762,56844.0,56843.0,7.26363284]
["bitfinex-derivatives","BTCF0:USTF0",1725945734870,0.70378762,56844.0,56843.0,7.2115]
["bitfinex-derivatives","BTCF0:USTF0",1725945735375,1.42026392,56844.0,56843.0,7.2115]
["bitfinex-derivatives","BTCF0:USTF0",1725945735666,1.42026392,56844.0,56843.0,7.122498]
["bitfinex-derivatives","BTCF0:USTF0",1725945735667,1.49719101,56844.0,56843.0,7.122498]
["bitfinex-derivatives","BTCF0:USTF0",1725945735867,1.42026493,56844.0,56843.0,7.122498]
["bitfinex-derivatives","BTCF0:USTF0",1725945736469,1.52577199,56844.0,56843.0,6.80957408]
["bitfinex-derivatives","BTCF0:USTF0",1725945736669,1.42026493,56844.0,56843.0,6.55987601]
["bitfinex-derivatives","BTCF0:USTF0",1725945736972,1.42026493,56844.0,56843.0,6.47142401]
["bitfinex-derivatives","BTCF0:USTF0",1725945737163,1.42026493,56844.0,56843.0,6.24510301]
["bitfinex-derivatives","BTCF0:USTF0",1725945737363,1.52026493,56844.0,56843.0,6.24510301]
["bitfinex-derivatives","BTCF0:USTF0",1725945737558,1.52573479,56844.0,56843.0,6.15639301]
["bitfinex-derivatives","BTCF0:USTF0",1725945737758,1.62573479,56844.0,56843.0,5.97511701]
["bitfinex-derivatives","BTCF0:USTF0",1725945738265,1.62573479,56844.0,56843.0,5.74993401]
["bitfinex-derivatives","BTCF0:USTF0",1725945738467,1.52026672,56844.0,56843.0,5.74993401]
["bitfinex-derivatives","BTCF0:USTF0",1725945738669,1.62573658,56844.0,56843.0,5.65989801]
["bitfinex-derivatives","BTCF0:USTF0",1725945739064,1.65370121,56844.0,56843.0,5.52729301]
["bitfinex-derivatives","BTCF0:USTF0",1725945739467,1.70499747,56844.0,56843.0,5.38244101]
["bitfinex-derivatives","BTCF0:USTF0",1725945739768,1.58201202,56844.0,56843.0,5.29033401]
["bitfinex-derivatives","BTCF0:USTF0",1725945739965,1.65367466,56844.0,56843.0,5.29033401]
["bitfinex-derivatives","BTCF0:USTF0",1725945740167,1.65367466,56844.0,56843.0,5.27515101]
["bitfinex-derivatives","BTCF0:USTF0",1725945740369,1.65367466,56844.0,56843.0,5.12315871]
["bitfinex-derivatives","BTCF0:USTF0",1725945740573,1.65367466,56844.0,56843.0,4.14408171]
["bitfinex-derivatives","BTCF0:USTF0",1725945740769,1.65367466,56844.0,56843.0,3.49380372]
["bitfinex-derivatives","BTCF0:USTF0",1725945741071,1.65367466,56844.0,56843.0,2.07385192]
["bitfinex-derivatives","BTCF0:USTF0",1725945741072,1.8856589,56844.0,56843.0,2.07385192]
["bitfinex-derivatives","BTCF0:USTF0",1725945741369,1.77685731,56844.0,56843.0,1.01602134]
["bitfinex-derivatives","BTCF0:USTF0",1725945741674,1.87685731,56844.0,56843.0,0.0939549]
["bitfinex-derivatives","BTCF0:USTF0",1725945741875,0.263904,56836.0,56835.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725945742076,0.08798,56828.0,56827.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725945742274,0.087988,56823.0,56821.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725945742474,0.1,56822.0,56819.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725945743471,0.1,56822.0,56821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725945743882,0.715949,56822.0,56821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725945744378,0.62796,56822.0,56821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725945744875,0.0041,56828.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725945745178,0.10534809,56831.0,56827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945745483,0.2218513,56831.0,56830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945745670,0.11650321,56831.0,56830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945745980,0.11053112,56836.0,56830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945746171,0.11053112,56836.0,56835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945747373,0.02256312,56836.0,56835.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1725945747577,0.16,56837.0,56835.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1725945747776,0.16,56837.0,56836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945747968,0.1821644,56837.0,56836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945748682,0.2711304,56837.0,56836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945748876,0.2711304,56837.0,56836.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725945749276,0.2711304,56837.0,56836.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945750281,0.1831644,56837.0,56836.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1725945751285,0.7989704,56837.0,56836.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945754585,0.8274943,56837.0,56836.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945754784,0.1111304,56837.0,56836.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945755089,0.0231644,56837.0,56836.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1725945755782,0.10944809,56843.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725945755783,0.0041,56843.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725945755983,0.0008,56844.0,56843.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725945756199,0.0008,56844.0,56843.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1725945756383,0.0008,56844.0,56843.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725945756692,0.02288556,56844.0,56843.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725945756879,0.0008,56844.0,56843.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725945758088,0.0008,56844.0,56842.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725945758287,0.1608,56844.0,56842.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725945758675,0.1608,56844.0,56843.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725945758880,0.1608,56844.0,56843.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1725945759283,0.0008,56844.0,56843.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1725945759586,0.02932077,56844.0,56843.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1725945759888,0.0008,56844.0,56843.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1725945760194,0.0008,56844.0,56843.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725945760486,0.0008,56844.0,56843.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1725945761891,0.0008,56844.0,56843.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1725945764891,0.0008,56844.0,56843.0,0.135257]
["bitfinex-derivatives","BTCF0:USTF0",1725945769193,0.0008,56844.0,56843.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725945770498,0.0008,56844.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945770499,0.088755,56844.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945771393,1.216515,56844.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945771901,1.30447,56844.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945777105,1.33299267,56844.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945777598,1.42094767,56844.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945777800,1.392425,56844.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945777994,1.42094766,56844.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945779517,1.47971335,56844.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945781614,0.20523266,56844.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945781999,0.31057211,56844.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945782304,0.088755,56844.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945792913,0.0008,56844.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945793110,0.0008,56844.0,56843.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1725945796006,0.0008,56844.0,56843.0,0.14188643]
["bitfinex-derivatives","BTCF0:USTF0",1725945796417,0.0008,56844.0,56843.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1725945797116,0.0008,56844.0,56843.0,0.14188643]
["bitfinex-derivatives","BTCF0:USTF0",1725945797318,0.0008,56844.0,56843.0,0.11224996]
["bitfinex-derivatives","BTCF0:USTF0",1725945800109,0.0008,56844.0,56843.0,0.21224996]
["bitfinex-derivatives","BTCF0:USTF0",1725945800522,0.0008,56844.0,56843.0,0.26417939]
["bitfinex-derivatives","BTCF0:USTF0",1725945801407,0.0008,56844.0,56843.0,0.26317939]
["bitfinex-derivatives","BTCF0:USTF0",1725945801611,0.0008,56844.0,56843.0,0.26217939]
["bitfinex-derivatives","BTCF0:USTF0",1725945803117,0.0008,56844.0,56843.0,0.21024996]
["bitfinex-derivatives","BTCF0:USTF0",1725945808624,0.0008,56844.0,56843.0,1.33800996]
["bitfinex-derivatives","BTCF0:USTF0",1725945808921,0.0041,56851.0,56843.0,1.33800996]
["bitfinex-derivatives","BTCF0:USTF0",1725945808922,0.0041,56851.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725945809228,0.10943945,56858.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725945809523,0.415328,56862.0,56855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725945809524,0.087937,56856.0,56855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725945809725,0.11644991,56856.0,56855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725945810222,0.11644991,56856.0,56855.0,0.187938]
["bitfinex-derivatives","BTCF0:USTF0",1725945810622,0.11644991,56856.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725945810922,0.11644991,56856.0,56855.0,0.187938]
["bitfinex-derivatives","BTCF0:USTF0",1725945811228,0.11644869,56856.0,56855.0,0.187938]
["bitfinex-derivatives","BTCF0:USTF0",1725945811413,0.11644869,56856.0,56855.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1725945812514,0.11644869,56856.0,56855.0,0.189938]
["bitfinex-derivatives","BTCF0:USTF0",1725945814124,0.087937,56856.0,56855.0,0.189938]
["bitfinex-derivatives","BTCF0:USTF0",1725945815425,0.087932,56860.0,56855.0,0.189938]
["bitfinex-derivatives","BTCF0:USTF0",1725945815626,0.087932,56860.0,56859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725945815822,0.087932,56860.0,56859.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725945816621,0.10922031,56860.0,56859.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725945817121,0.02128831,56860.0,56859.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725945817326,0.087926,56863.0,56859.0,0.189732]
["bitfinex-derivatives","BTCF0:USTF0",1725945817526,0.0041,56867.0,56859.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725945817527,0.08793,56860.0,56859.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725945817929,0.08793,56860.0,56859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725945818427,0.08793,56860.0,56859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945821524,0.18793,56860.0,56859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945821730,0.08793,56860.0,56859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945822028,0.18793,56860.0,56859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945822235,0.20957239,56860.0,56859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945822730,0.10957239,56860.0,56859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945824830,0.10957239,56860.0,56859.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725945828933,0.10957239,56860.0,56859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945829435,0.15549226,56860.0,56859.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1725945829738,0.02851042,56860.0,56859.0,1.317532]
["bitfinex-derivatives","BTCF0:USTF0",1725945829927,0.087926,56863.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725945830231,0.02850713,56862.0,56860.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1725945830434,0.02850713,56862.0,56861.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725945830827,0.11643413,56862.0,56861.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725945831242,0.11643413,56862.0,56861.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1725945831631,0.02850713,56862.0,56861.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1725945831840,0.02850713,56862.0,56861.0,0.281829]
["bitfinex-derivatives","BTCF0:USTF0",1725945833037,0.02850713,56862.0,56861.0,0.809429]
["bitfinex-derivatives","BTCF0:USTF0",1725945835551,0.02850713,56862.0,56861.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725945835838,0.02850497,56862.0,56861.0,0.281829]
["bitfinex-derivatives","BTCF0:USTF0",1725945836036,0.10533945,56866.0,56861.0,0.281829]
["bitfinex-derivatives","BTCF0:USTF0",1725945836241,0.02850445,56866.0,56861.0,0.281829]
["bitfinex-derivatives","BTCF0:USTF0",1725945836443,0.10533945,56867.0,56865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945836743,0.1338439,56867.0,56866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945836942,0.24302549,56867.0,56866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945837444,0.10918159,56867.0,56866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945837639,0.02126159,56867.0,56866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945837838,0.0041,56874.0,56866.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725945838042,0.0041,56877.0,56873.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725945838347,0.087903,56878.0,56874.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1725945838532,0.087904,56877.0,56874.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1725945839140,0.0217458,56883.0,56874.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1725945839442,0.087895,56883.0,56882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945840848,0.087895,56883.0,56882.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725945841346,0.087895,56883.0,56882.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945841538,0.187895,56883.0,56882.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725945842435,0.27579,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945842648,1.40319,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945842848,1.491885,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945843250,0.17659,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945843551,0.27659,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945844151,0.33659,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945844352,1.551885,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945845458,1.46399,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945845662,1.551885,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945845856,0.175814,56875.0,56874.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725945846051,0.087918,56868.0,56866.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725945846357,0.087918,56868.0,56859.0,0.096131]
["bitfinex-derivatives","BTCF0:USTF0",1725945847059,0.087918,56868.0,56859.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725945849251,0.088918,56868.0,56859.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725945849560,0.003,56868.0,56867.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725945849961,0.003,56868.0,56867.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725945850161,0.088918,56868.0,56867.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725945850362,0.090918,56868.0,56867.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725945851055,0.18372588,56868.0,56867.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725945851449,0.18373887,56868.0,56867.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725945852159,0.090918,56868.0,56867.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725945854155,0.003,56868.0,56867.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1725945854360,0.003,56868.0,56867.0,1.31188]
["bitfinex-derivatives","BTCF0:USTF0",1725945854553,0.0041,56875.0,56867.0,1.27588099]
["bitfinex-derivatives","BTCF0:USTF0",1725945854758,0.02118017,56876.0,56867.0,1.27588099]
["bitfinex-derivatives","BTCF0:USTF0",1725945854759,0.10908617,56876.0,56871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725945854960,0.087906,56876.0,56875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945855568,0.087906,56876.0,56875.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725945855866,0.02149142,56881.0,56875.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725945856062,0.0008,56883.0,56880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945856261,0.088695,56883.0,56882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945856460,0.088695,56883.0,56880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945856461,0.087896,56882.0,56881.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725945857254,0.087896,56882.0,56880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945857465,0.36429816,56881.0,56880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945859060,0.50364123,56881.0,56880.0,0.00022764]
["bitfinex-derivatives","BTCF0:USTF0",1725945859261,0.64407069,56881.0,56880.0,0.00022764]
["bitfinex-derivatives","BTCF0:USTF0",1725945859667,0.64407069,56881.0,56880.0,0.00122764]
["bitfinex-derivatives","BTCF0:USTF0",1725945859866,0.64409819,56881.0,56880.0,0.00122764]
["bitfinex-derivatives","BTCF0:USTF0",1725945860067,0.50364123,56881.0,56880.0,0.00122764]
["bitfinex-derivatives","BTCF0:USTF0",1725945860263,0.50364123,56881.0,56880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945860775,0.64409821,56881.0,56880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945861572,0.50364123,56881.0,56880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945863870,0.50364123,56881.0,56872.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725945863871,0.175818,56874.0,56872.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725945864073,0.175818,56874.0,56865.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725945864074,0.087921,56866.0,56865.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725945864367,0.16,56866.0,56864.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725945864573,0.18090459,56865.0,56864.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725945864867,0.25530278,56865.0,56864.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725945865670,0.18090459,56865.0,56864.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725945866371,0.18023664,56865.0,56864.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725945866974,0.09231364,56865.0,56857.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725945867166,0.087937,56857.0,56855.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725945867361,0.087937,56856.0,56855.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725945868869,0.087937,56856.0,56855.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725945869675,0.087937,56856.0,56855.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725945869870,0.087937,56856.0,56855.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725945870268,0.087937,56856.0,56855.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725945870773,0.087937,56856.0,56855.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725945880177,0.0004,56858.0,56855.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725945880373,0.0004,56858.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945881582,0.088333,56858.0,56857.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725945882183,0.088333,56858.0,56857.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725945886387,0.0004,56858.0,56857.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725945891386,0.088333,56858.0,56857.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725945892188,0.188333,56858.0,56857.0,0.05932099]
["bitfinex-derivatives","BTCF0:USTF0",1725945893791,0.188333,56858.0,56857.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725945894498,0.088333,56858.0,56857.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725945895288,0.0004,56858.0,56857.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725945897296,0.09245158,56858.0,56857.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725945900797,0.09245158,56858.0,56857.0,0.095335]
["bitfinex-derivatives","BTCF0:USTF0",1725945900798,0.02891069,56858.0,56857.0,0.095335]
["bitfinex-derivatives","BTCF0:USTF0",1725945904306,0.0004,56858.0,56857.0,0.095335]
["bitfinex-derivatives","BTCF0:USTF0",1725945905399,0.0004,56858.0,56857.0,0.16482549]
["bitfinex-derivatives","BTCF0:USTF0",1725945910399,0.0004,56858.0,56857.0,0.095335]
["bitfinex-derivatives","BTCF0:USTF0",1725945911394,0.0004,56858.0,56857.0,0.195335]
["bitfinex-derivatives","BTCF0:USTF0",1725945914508,0.176266,56858.0,56857.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725945914702,0.088333,56858.0,56857.0,0.07686625]
["bitfinex-derivatives","BTCF0:USTF0",1725945915195,0.0004,56858.0,56857.0,0.095335]
["bitfinex-derivatives","BTCF0:USTF0",1725945915804,0.0004,56858.0,56857.0,0.16480848]
["bitfinex-derivatives","BTCF0:USTF0",1725945916110,0.0004,56858.0,56857.0,0.095335]
["bitfinex-derivatives","BTCF0:USTF0",1725945917210,0.0004,56858.0,56857.0,0.622975]
["bitfinex-derivatives","BTCF0:USTF0",1725945917408,0.0041,56863.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725945917708,0.187909,56874.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725945917709,0.0041,56867.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725945917911,0.0041,56874.0,56870.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725945918206,0.11372396,56881.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945918207,0.0041,56877.0,56873.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725945918410,0.187901,56879.0,56873.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725945918411,0.187901,56879.0,56876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945918600,0.087901,56879.0,56874.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725945918797,0.088307,56875.0,56874.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725945920902,0.089307,56875.0,56874.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725945922900,0.088307,56875.0,56874.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725945923107,0.089307,56875.0,56874.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725945923304,0.0014,56875.0,56874.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725945927815,0.089307,56875.0,56874.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725945928114,0.0014,56875.0,56874.0,1.33928]
["bitfinex-derivatives","BTCF0:USTF0",1725945928313,0.0014,56875.0,56874.0,1.427189]
["bitfinex-derivatives","BTCF0:USTF0",1725945929119,0.0041,56882.0,56881.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725945929320,0.00137236,56883.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725945929505,0.00137236,56883.0,56882.0,0.136096]
["bitfinex-derivatives","BTCF0:USTF0",1725945929710,0.00137236,56883.0,56882.0,0.135696]
["bitfinex-derivatives","BTCF0:USTF0",1725945930017,0.00137236,56883.0,56882.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1725945931012,0.00137236,56883.0,56882.0,0.185096]
["bitfinex-derivatives","BTCF0:USTF0",1725945931916,0.00137236,56883.0,56882.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1725945933422,0.0041,56889.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725945933717,0.087882,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725945933920,0.087882,56892.0,56891.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1725945934212,0.11637493,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725945934415,0.02849293,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725945934715,0.19339996,56896.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725945934907,0.11636932,56895.0,56892.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725945935112,0.02849232,56894.0,56892.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725945935309,0.10552396,56897.0,56896.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725945935514,0.10552396,56899.0,56892.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725945935718,0.10552396,56901.0,56898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945936020,0.02541446,56902.0,56898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945936021,0.24787,56899.0,56898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945936218,0.24787,56899.0,56892.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725945936219,0.27636107,56899.0,56892.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725945936416,0.27636107,56899.0,56893.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725945936417,0.11636307,56898.0,56893.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725945936720,0.087874,56897.0,56892.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725945938319,0.087874,56897.0,56892.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725945938517,0.087879,56893.0,56892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725945938709,0.087879,56893.0,56892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945939311,0.11637429,56893.0,56892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945939917,0.087879,56893.0,56892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945940626,0.10888817,56893.0,56892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945940919,0.13738312,56893.0,56892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945941315,0.10888817,56893.0,56892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945941511,0.13738312,56893.0,56892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945942330,0.087872,56898.0,56892.0,0.617201]
["bitfinex-derivatives","BTCF0:USTF0",1725945942520,0.087872,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945942712,0.10933463,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945944226,0.087872,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945944822,0.087872,56898.0,56897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725945946621,0.00058216,56899.0,56897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725945946822,0.08845316,56899.0,56898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945947927,0.08845316,56899.0,56898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725945949329,0.09415029,56899.0,56898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725945950721,0.09415029,56899.0,56898.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725945951121,0.09415029,56899.0,56893.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725945951346,0.10505813,56896.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725945951918,0.1050706,56896.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725945952218,0.13356137,56896.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725945952420,0.13356137,56896.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725945952828,0.1050706,56896.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725945953224,0.1050706,56897.0,56896.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725945953424,0.1050706,56897.0,56896.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725945953631,0.00058216,56899.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725945953827,0.13358866,56898.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725945954024,0.13358923,56898.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725945954227,0.13358923,56898.0,56897.0,0.187873]
["bitfinex-derivatives","BTCF0:USTF0",1725945954527,0.02848973,56898.0,56897.0,0.187873]
["bitfinex-derivatives","BTCF0:USTF0",1725945955324,0.10711848,56898.0,56897.0,0.188873]
["bitfinex-derivatives","BTCF0:USTF0",1725945955631,0.03148973,56898.0,56897.0,0.277746]
["bitfinex-derivatives","BTCF0:USTF0",1725945956240,0.13664081,56898.0,56897.0,1.405026]
["bitfinex-derivatives","BTCF0:USTF0",1725945956430,0.03148973,56898.0,56897.0,1.405026]
["bitfinex-derivatives","BTCF0:USTF0",1725945957536,0.003,56898.0,56897.0,1.45709716]
["bitfinex-derivatives","BTCF0:USTF0",1725945957737,0.003,56898.0,56897.0,1.405026]
["bitfinex-derivatives","BTCF0:USTF0",1725945958123,0.003,56898.0,56897.0,1.465026]
["bitfinex-derivatives","BTCF0:USTF0",1725945960428,0.003,56898.0,56897.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1725945962732,0.003,56898.0,56897.0,0.1417707]
["bitfinex-derivatives","BTCF0:USTF0",1725945963132,0.003,56898.0,56897.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1725945963332,0.090872,56898.0,56897.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1725945964429,0.090872,56898.0,56897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945966241,0.003,56898.0,56897.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1725945966447,0.10995108,56915.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725945966743,0.40974515,56922.0,56911.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725945966744,0.10515108,56916.0,56911.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725945966943,0.0041,56919.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725945966944,0.10515108,56919.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725945967127,0.0041,56926.0,56918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945967128,0.10515108,56920.0,56918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945967329,0.10515108,56922.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945967530,0.10515108,56924.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725945967734,0.0004,56919.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725945968335,0.0004,56919.0,56916.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725945968631,0.0004,56917.0,56916.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725945970837,0.0004,56917.0,56916.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725945971048,0.0004,56917.0,56916.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725945971239,0.0004,56917.0,56916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945972435,0.09468297,56917.0,56916.0,0.00053541]
["bitfinex-derivatives","BTCF0:USTF0",1725945973143,0.09468297,56917.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945973144,1.32642828,56917.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945973345,0.1604,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945973548,0.46522285,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945974146,1.59234285,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945974449,1.59334285,56912.0,56911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725945974748,0.94627671,56912.0,56911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725945975346,0.87040862,56912.0,56911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725945975735,0.087861,56905.0,56904.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725945975935,0.27674564,56905.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945976344,0.34193731,56905.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725945976944,0.34193731,56905.0,56896.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725945976945,0.25407631,56905.0,56895.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725945977249,0.0004,56896.0,56895.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725945977435,0.0004,56896.0,56895.0,0.134676]
["bitfinex-derivatives","BTCF0:USTF0",1725945977942,0.02888464,56896.0,56895.0,0.134676]
["bitfinex-derivatives","BTCF0:USTF0",1725945978243,0.13396842,56896.0,56895.0,0.143676]
["bitfinex-derivatives","BTCF0:USTF0",1725945978443,0.13396842,56896.0,56895.0,0.151676]
["bitfinex-derivatives","BTCF0:USTF0",1725945978651,0.13396842,56896.0,56895.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1725945979348,0.0004,56896.0,56895.0,0.11468443]
["bitfinex-derivatives","BTCF0:USTF0",1725945979849,0.0004,56896.0,56895.0,0.11168443]
["bitfinex-derivatives","BTCF0:USTF0",1725945980450,0.0004,56896.0,56895.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725945980643,0.088275,56896.0,56895.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725945980947,0.088275,56896.0,56895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725945981149,0.088275,56896.0,56895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725945981362,0.088275,56896.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725945981545,0.088275,56896.0,56895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945981941,0.088275,56896.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725945982654,0.0004,56896.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725945983450,0.0014,56896.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725945983751,0.0024,56896.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725945983947,0.0004,56893.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725945986244,0.0014,56893.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725945986939,0.0024,56893.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725945987949,0.001,56893.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725945988148,0.0041,56909.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725945988349,0.00096001,56917.0,56908.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725945988552,0.10508378,56921.0,56916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945988843,0.02848082,56920.0,56913.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725945989047,0.10508378,56923.0,56913.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725945989251,0.10508378,56923.0,56922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945989438,0.22139649,56923.0,56922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945989641,0.13356349,56923.0,56922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945989847,0.087826,56928.0,56922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945990048,0.1090705,56939.0,56927.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725945990243,0.14050292,56949.0,56932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725945990244,0.1049705,56941.0,56932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725945990441,0.1049705,56942.0,56932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725945990646,0.1927715,56944.0,56941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945990838,0.13344073,56943.0,56934.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725945991043,0.02847023,56942.0,56932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725945991241,0.02847023,56941.0,56932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725945991453,0.087799,56945.0,56932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725945991454,0.1927695,56945.0,56932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725945991645,0.02847055,56944.0,56932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725945991840,0.02847055,56943.0,56932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725945992151,0.02847136,56942.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725945992344,0.087799,56945.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725945992545,0.02847136,56944.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725945992849,0.00866054,56952.0,56932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725945992850,0.247796,56948.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725945993043,0.02847018,56947.0,56932.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1725945993244,0.02847018,56947.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725945993550,0.087796,56948.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725945993853,0.00890838,56951.0,56947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725945994050,0.2649705,56952.0,56947.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1725945994051,0.02846887,56950.0,56947.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1725945994245,0.02846887,56949.0,56939.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1725945994442,0.00058106,56950.0,56937.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725945994650,0.001,56945.0,56937.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725945995352,0.00058106,56950.0,56937.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725945995658,0.001,56949.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725945995861,0.08,56948.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725945996151,0.08,56948.0,56939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725945996549,0.08,56948.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725945997148,0.08,56948.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725945997344,0.001,56945.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725945997757,0.001,56945.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725945998258,0.081,56948.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725945998564,0.081,56948.0,56947.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725945999050,0.00058106,56950.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725945999251,0.00058106,56950.0,56949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946000957,0.00058106,56950.0,56949.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946001749,0.00058106,56950.0,56949.0,0.089593]
["bitfinex-derivatives","BTCF0:USTF0",1725946002158,0.00058106,56950.0,56949.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725946002159,0.00158106,56950.0,56949.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725946004148,0.00158106,56950.0,56949.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725946004357,0.08937206,56950.0,56949.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725946005251,0.17716306,56950.0,56949.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725946005459,0.087805,56941.0,56937.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946005657,0.087798,56946.0,56929.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946005658,0.0004,56938.0,56929.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946005959,0.0004,56930.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725946006158,0.16,56935.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725946006159,0.0004,56926.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725946006359,0.087821,56931.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725946006563,0.087821,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946007254,0.247821,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946007861,0.327821,56931.0,56930.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725946008452,0.327821,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946008659,0.328821,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946009554,0.328821,56931.0,56930.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1725946009953,0.329821,56931.0,56930.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1725946010655,0.087829,56926.0,56920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946010859,0.0004,56921.0,56915.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725946011060,0.0004,56916.0,56915.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725946011370,0.0004,56921.0,56915.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725946011371,0.0004,56921.0,56915.0,0.135345]
["bitfinex-derivatives","BTCF0:USTF0",1725946011662,0.0004,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946011863,0.0004,56921.0,56920.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725946012454,0.088236,56921.0,56920.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725946012855,0.0004,56921.0,56920.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725946013363,0.0004,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946013857,0.0004,56921.0,56920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725946014263,0.0004,56921.0,56920.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725946014954,0.0004,56921.0,56920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725946015154,0.0004,56921.0,56920.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725946016455,0.0004,56921.0,56920.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725946017458,0.0004,56921.0,56920.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725946017863,0.0004,56921.0,56920.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725946018067,0.0004,56921.0,56920.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725946019568,0.0004,56921.0,56920.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725946020167,0.0004,56921.0,56920.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725946020861,0.0004,56921.0,56920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946022668,0.088236,56921.0,56920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946023457,0.10922166,56921.0,56920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946023663,0.72409766,56921.0,56920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946024170,0.63626166,56921.0,56920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946025671,0.10922166,56921.0,56920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946027963,0.19705766,56921.0,56920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946028164,0.10922166,56921.0,56920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946030766,0.19705766,56921.0,56920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946030963,0.087852,56911.0,56910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946031178,0.087859,56906.0,56900.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946031371,0.1604,56911.0,56899.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725946031372,0.0004,56901.0,56899.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725946031767,0.0004,56900.0,56899.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725946032068,0.0004,56901.0,56899.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725946032069,0.0004,56901.0,56899.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1725946032270,0.0004,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946033460,0.0004,56901.0,56900.0,0.14015343]
["bitfinex-derivatives","BTCF0:USTF0",1725946033674,0.0004,56901.0,56900.0,0.15415343]
["bitfinex-derivatives","BTCF0:USTF0",1725946033883,0.0004,56901.0,56900.0,0.16815343]
["bitfinex-derivatives","BTCF0:USTF0",1725946034475,0.0004,56901.0,56900.0,0.116269]
["bitfinex-derivatives","BTCF0:USTF0",1725946036264,0.16786,56906.0,56900.0,0.116269]
["bitfinex-derivatives","BTCF0:USTF0",1725946036265,0.08,56906.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725946036477,0.0004,56911.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946036478,0.0041,56910.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946036671,0.0004,56911.0,56909.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725946036870,0.0004,56911.0,56910.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1725946037068,0.0004,56911.0,56910.0,0.16944626]
["bitfinex-derivatives","BTCF0:USTF0",1725946037377,0.0041,56915.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725946037574,0.087842,56918.0,56914.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725946038081,0.087842,56918.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946038268,0.087842,56918.0,56915.0,0.136745]
["bitfinex-derivatives","BTCF0:USTF0",1725946038570,0.0004,56916.0,56915.0,0.136745]
["bitfinex-derivatives","BTCF0:USTF0",1725946039470,0.0004,56916.0,56915.0,0.142745]
["bitfinex-derivatives","BTCF0:USTF0",1725946039780,0.0004,56916.0,56915.0,0.148745]
["bitfinex-derivatives","BTCF0:USTF0",1725946047487,0.0041,56923.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725946047685,0.12246857,56939.0,56928.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725946047686,0.087816,56934.0,56928.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725946047887,0.087816,56934.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946047888,0.0219087,56934.0,56929.0,0.348124]
["bitfinex-derivatives","BTCF0:USTF0",1725946048093,0.0041,56933.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725946048385,0.0041,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725946049475,0.0061,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725946050084,0.0020498,56942.0,56932.0,0.68398526]
["bitfinex-derivatives","BTCF0:USTF0",1725946050278,0.0020498,56942.0,56941.0,0.30006572]
["bitfinex-derivatives","BTCF0:USTF0",1725946050582,0.0020498,56942.0,56941.0,0.248205]
["bitfinex-derivatives","BTCF0:USTF0",1725946050784,0.0041,56956.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725946051082,0.02158702,56956.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946051284,0.087779,56958.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946051587,0.52672,56957.0,56948.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725946051787,0.11006363,56958.0,56948.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725946052090,0.02128463,56958.0,56957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946052382,0.16,56961.0,56957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946052581,0.52668,56960.0,56957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946052885,0.52668,56960.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725946053084,0.18125163,56961.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725946053085,0.001,56958.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725946053273,0.001,56958.0,56957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725946053670,0.10902663,56961.0,56957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725946053875,0.10902663,56961.0,56960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946054177,0.26902663,56961.0,56960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946054379,0.26902663,56961.0,56957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725946054380,0.087779,56958.0,56957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725946054784,1.214499,56958.0,56957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725946055280,1.214499,56958.0,56957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725946055585,1.214499,56958.0,56957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725946055586,0.088779,56958.0,56957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725946055991,1.215499,56958.0,56957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725946056170,1.215499,56958.0,56948.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725946056171,0.087786,56954.0,56948.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725946056372,0.087786,56954.0,56948.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725946056679,0.16,56956.0,56942.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946056872,0.087791,56951.0,56941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725946057671,0.087791,56951.0,56943.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725946058384,0.087791,56951.0,56940.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725946058385,0.0878,56945.0,56940.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725946058580,0.16,56947.0,56940.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725946058581,0.0004,56941.0,56940.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725946059281,0.0004,56941.0,56938.0,0.133909]
["bitfinex-derivatives","BTCF0:USTF0",1725946059479,0.0004,56939.0,56938.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725946060478,0.0004,56939.0,56938.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1725946061691,0.16,56955.0,56938.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1725946061692,0.1049705,56959.0,56939.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1725946061889,0.00088,56959.0,56953.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725946062183,0.00088,56959.0,56954.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725946062184,0.08,56957.0,56954.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725946063288,0.081,56957.0,56954.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725946065977,0.081,56957.0,56955.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725946066791,0.001,56957.0,56955.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725946067190,0.001,56957.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725946068085,0.0008,56961.0,56954.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725946068286,0.0008,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946069593,0.0008,56961.0,56960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725946069795,0.0018,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946070195,0.0818,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946071287,0.0018,56961.0,56960.0,0.090176]
["bitfinex-derivatives","BTCF0:USTF0",1725946071691,0.0018,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946071991,0.0818,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946072385,0.169574,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946074687,0.0818,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946074888,0.0018,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946077301,0.089574,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946078497,0.1180339,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946080297,0.11803402,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946080797,0.22300452,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946081402,0.11803402,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946084809,0.089574,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946095509,0.089574,56961.0,56960.0,0.05431084]
["bitfinex-derivatives","BTCF0:USTF0",1725946099207,0.18062462,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946099806,0.18063089,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946101398,0.30346516,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946102015,0.18063089,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946102411,0.30346516,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946104910,0.18043719,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946107113,0.089574,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946114211,0.17978787,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946117820,0.087785,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946118117,0.17839887,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946118313,0.24980316,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946118918,0.39023386,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946119223,0.24980316,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946119625,0.33758816,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946119825,0.33394748,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946120123,0.49394748,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946120327,0.54713308,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946120719,0.087798,56946.0,56945.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946120919,0.087802,56943.0,56942.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725946121118,0.26563478,56943.0,56938.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725946121327,0.0004,56946.0,56934.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946121328,0.0004,56939.0,56934.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946121513,0.02846628,56942.0,56930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946121514,0.1604,56935.0,56930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946121825,0.1604,56935.0,56929.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725946121826,0.0004,56931.0,56929.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725946122019,0.0004,56930.0,56929.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725946122215,0.087818,56933.0,56929.0,0.16477026]
["bitfinex-derivatives","BTCF0:USTF0",1725946122523,0.16,56931.0,56929.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725946122725,0.247821,56931.0,56929.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725946123121,0.087825,56928.0,56927.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725946123324,0.08783,56925.0,56922.0,0.14878797]
["bitfinex-derivatives","BTCF0:USTF0",1725946123526,0.0004,56923.0,56922.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725946123827,0.247832,56924.0,56922.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725946124126,0.247832,56924.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946125423,0.26931658,56924.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946126027,0.26931658,56924.0,56923.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725946126621,0.26931658,56924.0,56923.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725946144246,0.29714858,56924.0,56923.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725946145938,0.275664,56924.0,56923.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725946146237,0.187832,56924.0,56923.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725946147131,0.557832,56924.0,56923.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725946147831,0.457832,56924.0,56923.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725946148033,0.557832,56924.0,56923.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725946152342,0.58631289,56924.0,56923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725946159347,0.557832,56924.0,56923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725946160734,0.37,56924.0,56923.0,0.189233]
["bitfinex-derivatives","BTCF0:USTF0",1725946160933,0.0004,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725946161134,0.0041,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725946161337,0.0041,56940.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725946161542,0.1,56942.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946161741,0.1,56942.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946161942,0.45,56942.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946162140,0.35,56942.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946162346,0.247805,56941.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946163341,0.087807,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946164047,0.087807,56940.0,56939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725946164750,0.087807,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946165345,0.095807,56940.0,56939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725946165551,0.104807,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946167343,0.13327849,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946167546,0.23831704,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946168545,0.13327849,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946170442,0.04547149,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946171846,0.13327849,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946174449,0.104807,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946175852,0.192614,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946176055,0.104807,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946179342,0.192614,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946179748,0.104807,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946179952,0.454807,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946180252,0.614807,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946189561,0.64327912,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946192864,0.64327928,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946193054,0.70130531,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946193253,0.54130531,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946193553,0.70130531,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946194063,0.82426758,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946196264,0.76426758,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946196964,0.64130531,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946197161,0.72911231,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946197358,0.087816,56934.0,56933.0,0.12059128]
["bitfinex-derivatives","BTCF0:USTF0",1725946197561,0.188216,56934.0,56933.0,0.12059128]
["bitfinex-derivatives","BTCF0:USTF0",1725946197863,0.276032,56934.0,56933.0,0.05198895]
["bitfinex-derivatives","BTCF0:USTF0",1725946198159,0.087818,56933.0,56932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946198363,0.189096,56934.0,56930.0,0.05198895]
["bitfinex-derivatives","BTCF0:USTF0",1725946198559,0.087822,56930.0,56929.0,0.10198895]
["bitfinex-derivatives","BTCF0:USTF0",1725946198754,0.088222,56930.0,56929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725946199159,0.437822,56930.0,56929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725946200161,0.597822,56930.0,56929.0,0.10196736]
["bitfinex-derivatives","BTCF0:USTF0",1725946200363,0.597822,56930.0,56929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725946200955,0.685644,56930.0,56929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725946201161,0.597822,56930.0,56929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725946201562,0.61918836,56930.0,56929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725946202968,0.70701036,56930.0,56929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725946203172,0.61918836,56930.0,56929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725946203372,0.70701036,56930.0,56929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725946203568,0.61918836,56930.0,56929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725946203873,0.70701036,56930.0,56929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725946204069,0.61918836,56930.0,56929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725946204470,0.7530608,56930.0,56929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725946205264,0.64766669,56930.0,56929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725946206266,0.64766572,56930.0,56929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725946211379,0.64766641,56930.0,56929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725946212372,0.64766641,56930.0,56923.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725946212373,0.087832,56924.0,56923.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725946212676,0.248232,56924.0,56923.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725946213076,0.598232,56924.0,56923.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725946214178,0.598232,56924.0,56923.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725946215380,0.598232,56924.0,56923.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725946215381,0.695064,56924.0,56923.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725946215688,0.701064,56924.0,56923.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725946215881,0.72218701,56924.0,56923.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725946216785,0.72418701,56924.0,56923.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725946218472,0.72418701,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725946219587,0.75266905,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725946220086,0.69266905,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725946221780,0.175696,56913.0,56912.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946222083,0.087856,56909.0,56901.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946222384,0.1004,56902.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725946222593,0.0004,56899.0,56898.0,0.615111]
["bitfinex-derivatives","BTCF0:USTF0",1725946222788,0.0004,56899.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725946222789,0.1004,56899.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725946223087,0.1004,56899.0,56898.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1725946223385,0.1004,56899.0,56898.0,1.12724]
["bitfinex-derivatives","BTCF0:USTF0",1725946224081,0.1004,56899.0,56893.0,0.05196736]
["bitfinex-derivatives","BTCF0:USTF0",1725946224082,0.18206212,56899.0,56893.0,0.05196736]
["bitfinex-derivatives","BTCF0:USTF0",1725946224384,0.18206212,56899.0,56890.0,0.15717428]
["bitfinex-derivatives","BTCF0:USTF0",1725946224385,0.0004,56894.0,56890.0,0.15717428]
["bitfinex-derivatives","BTCF0:USTF0",1725946224589,0.0004,56894.0,56889.0,0.02198384]
["bitfinex-derivatives","BTCF0:USTF0",1725946224590,0.0004,56891.0,56889.0,0.02198384]
["bitfinex-derivatives","BTCF0:USTF0",1725946224781,0.0004,56890.0,56888.0,0.05196736]
["bitfinex-derivatives","BTCF0:USTF0",1725946224982,0.0004,56891.0,56889.0,0.67822]
["bitfinex-derivatives","BTCF0:USTF0",1725946225181,0.0004,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946225391,0.0004,56891.0,56890.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1725946225587,0.0004,56891.0,56890.0,1.12772]
["bitfinex-derivatives","BTCF0:USTF0",1725946225883,0.0024,56891.0,56890.0,1.12772]
["bitfinex-derivatives","BTCF0:USTF0",1725946226282,0.0014,56891.0,56890.0,1.12772]
["bitfinex-derivatives","BTCF0:USTF0",1725946226483,0.0024,56891.0,56890.0,1.15172]
["bitfinex-derivatives","BTCF0:USTF0",1725946226888,0.090282,56891.0,56890.0,1.15172]
["bitfinex-derivatives","BTCF0:USTF0",1725946227093,0.090282,56891.0,56890.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1725946227780,0.090282,56891.0,56890.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725946227980,0.090282,56891.0,56890.0,0.07627598]
["bitfinex-derivatives","BTCF0:USTF0",1725946228186,0.090282,56891.0,56890.0,0.07626236]
["bitfinex-derivatives","BTCF0:USTF0",1725946228686,0.090282,56891.0,56890.0,0.60358236]
["bitfinex-derivatives","BTCF0:USTF0",1725946229185,0.090282,56891.0,56890.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1725946229392,0.090282,56891.0,56890.0,0.60358236]
["bitfinex-derivatives","BTCF0:USTF0",1725946229783,0.090282,56891.0,56890.0,1.15172]
["bitfinex-derivatives","BTCF0:USTF0",1725946230295,0.090282,56891.0,56890.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1725946230485,0.090282,56891.0,56890.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725946231378,0.250282,56891.0,56890.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725946232086,0.250282,56891.0,56890.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725946232087,0.249282,56891.0,56890.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725946232786,0.337164,56891.0,56890.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725946233382,0.336164,56891.0,56890.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725946234181,0.438282,56891.0,56890.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725946234385,0.0004,56891.0,56890.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725946234694,0.02108482,56900.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725946234890,0.16,56904.0,56896.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1725946235092,0.16,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946235286,0.247863,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946236086,0.250863,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946236696,0.258863,56904.0,56903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725946237192,0.247863,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946237493,0.27940752,56904.0,56903.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725946238092,0.27140752,56904.0,56903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946238794,0.26940752,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946239095,0.27340752,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946239488,0.62540752,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946240396,0.62240752,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946240786,0.62740752,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946241297,0.62840752,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946242296,0.62840752,56904.0,56903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725946242886,0.62840752,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946243093,0.62740752,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946243598,0.61940752,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946243791,0.62540752,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946244697,0.62140752,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946244888,0.62540752,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946245288,0.62840752,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946245896,0.63440752,56904.0,56903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725946246589,0.63040752,56904.0,56903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725946246789,0.72627052,56904.0,56903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946246990,0.63840752,56904.0,56903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946247190,0.019,56904.0,56903.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725946247488,0.019,56904.0,56903.0,0.14212636]
["bitfinex-derivatives","BTCF0:USTF0",1725946247796,0.019,56904.0,56903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725946247797,0.011,56904.0,56903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725946247995,0.021,56904.0,56903.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725946248187,0.268862,56904.0,56903.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725946248390,0.268862,56904.0,56903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946251189,0.268862,56904.0,56903.0,0.05426236]
["bitfinex-derivatives","BTCF0:USTF0",1725946252599,0.268862,56904.0,56903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946256705,0.356724,56904.0,56903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946260794,0.021,56904.0,56903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946261103,0.021,56904.0,56903.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725946261406,0.02512475,56912.0,56903.0,1.39392802]
["bitfinex-derivatives","BTCF0:USTF0",1725946261702,0.08784,56919.0,56903.0,1.39392802]
["bitfinex-derivatives","BTCF0:USTF0",1725946261703,0.0041,56916.0,56913.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725946261902,0.16,56921.0,56914.0,0.186646]
["bitfinex-derivatives","BTCF0:USTF0",1725946262105,0.16,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946262298,0.0041,56929.0,56920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725946262497,0.35088,56931.0,56920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725946262498,0.35088,56931.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946262698,0.437821,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946262907,0.51,56931.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946263103,0.0004,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946263806,0.088224,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946264202,0.088224,56929.0,56928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725946265207,0.0004,56929.0,56928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725946265608,0.3504,56929.0,56928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946265811,0.3504,56929.0,56928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725946266009,0.3554,56929.0,56928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946267014,0.5154,56929.0,56928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946273111,0.603224,56929.0,56928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946281913,0.691048,56929.0,56928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946285422,0.71952636,56929.0,56928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946285727,0.82430494,56929.0,56928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946285918,0.71952636,56929.0,56928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946286113,0.82430494,56929.0,56928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946286722,0.691048,56929.0,56928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946287214,0.603224,56929.0,56928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946290720,0.5154,56929.0,56928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946292324,0.0054,56929.0,56928.0,1.217185]
["bitfinex-derivatives","BTCF0:USTF0",1725946292638,0.0041,56938.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725946292823,0.35,56943.0,56937.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725946293131,0.437803,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946293429,0.087804,56942.0,56941.0,0.17295467]
["bitfinex-derivatives","BTCF0:USTF0",1725946293730,0.088204,56942.0,56941.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725946294725,0.11667125,56942.0,56941.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725946296027,0.12167125,56942.0,56941.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1725946296535,0.093204,56942.0,56941.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725946296726,0.12167127,56942.0,56941.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725946297936,0.03386727,56942.0,56941.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725946298420,0.38386727,56942.0,56941.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725946298622,0.3554,56942.0,56941.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725946299930,0.443204,56942.0,56941.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725946306224,0.3554,56942.0,56941.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725946306428,0.0054,56942.0,56941.0,0.720245]
["bitfinex-derivatives","BTCF0:USTF0",1725946306729,0.0054,56942.0,56941.0,0.193405]
["bitfinex-derivatives","BTCF0:USTF0",1725946306931,0.093204,56942.0,56941.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725946314432,0.01988194,56949.0,56941.0,1.23244]
["bitfinex-derivatives","BTCF0:USTF0",1725946314633,0.10767494,56949.0,56947.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725946314827,0.0024,56951.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946315032,0.0024,56951.0,56947.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725946315249,0.0004,56948.0,56947.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725946316239,0.0004,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946316240,0.248195,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946316536,0.247795,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946316739,0.248795,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946317233,0.0228354,56951.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946317430,0.001,56948.0,56947.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1725946317626,0.001,56948.0,56947.0,0.14215563]
["bitfinex-derivatives","BTCF0:USTF0",1725946317826,0.001,56948.0,56947.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725946318639,0.001,56948.0,56947.0,0.14215563]
["bitfinex-derivatives","BTCF0:USTF0",1725946319142,0.001,56948.0,56947.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725946319528,0.09119,56951.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725946319737,0.09119,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946320045,0.09019,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946320434,0.09019,56951.0,56950.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725946320837,0.09119,56951.0,56950.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725946321640,0.09119,56951.0,56950.0,0.15741413]
["bitfinex-derivatives","BTCF0:USTF0",1725946322333,0.09119,56951.0,56950.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725946322530,0.0034,56951.0,56950.0,0.15731413]
["bitfinex-derivatives","BTCF0:USTF0",1725946322754,0.0041,56956.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725946322940,0.087776,56960.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725946323142,0.0553,56970.0,56957.0,0.15705363]
["bitfinex-derivatives","BTCF0:USTF0",1725946323143,0.087779,56958.0,56957.0,0.15705363]
["bitfinex-derivatives","BTCF0:USTF0",1725946323341,0.087779,56958.0,56955.0,0.06967263]
["bitfinex-derivatives","BTCF0:USTF0",1725946323342,0.087781,56957.0,56955.0,0.06967263]
["bitfinex-derivatives","BTCF0:USTF0",1725946323537,0.087781,56957.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725946324746,0.088781,56957.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725946324945,0.088781,56957.0,56956.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725946325451,0.001,56957.0,56956.0,0.14068198]
["bitfinex-derivatives","BTCF0:USTF0",1725946326846,0.0004,56958.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725946327447,0.0004,56958.0,56957.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725946328052,0.0004,56958.0,56957.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725946335955,0.0004,56958.0,56957.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946335956,0.088179,56958.0,56957.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946338457,0.0004,56958.0,56957.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725946344371,0.0004,56958.0,56957.0,0.1107976]
["bitfinex-derivatives","BTCF0:USTF0",1725946346364,0.0004,56958.0,56957.0,0.15935075]
["bitfinex-derivatives","BTCF0:USTF0",1725946347263,0.0004,56958.0,56957.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725946348559,0.02042465,56958.0,56957.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725946348758,0.0004,56958.0,56957.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725946352369,0.04955878,56958.0,56957.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725946354374,0.02110014,56958.0,56957.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725946358875,0.10887914,56958.0,56957.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725946359978,0.087782,56956.0,56955.0,0.02119658]
["bitfinex-derivatives","BTCF0:USTF0",1725946360290,0.175564,56956.0,56955.0,0.05241258]
["bitfinex-derivatives","BTCF0:USTF0",1725946360495,1.302284,56956.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946360986,1.24296809,56956.0,56948.0,0.05201258]
["bitfinex-derivatives","BTCF0:USTF0",1725946361194,0.16,56949.0,56945.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946361486,0.16,56949.0,56938.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946361693,0.16,56939.0,56936.0,0.05201258]
["bitfinex-derivatives","BTCF0:USTF0",1725946361882,0.16,56939.0,56934.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946362581,0.16,56935.0,56934.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946362782,0.247816,56935.0,56925.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946362991,0.16,56931.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725946363896,0.16,56931.0,56925.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725946364388,0.16,56931.0,56925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725946364588,0.161,56931.0,56925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725946365591,0.161,56931.0,56924.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725946365892,0.087823,56930.0,56924.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725946366082,0.087823,56930.0,56925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725946366486,0.087825,56929.0,56925.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725946366796,0.161,56931.0,56925.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725946366797,0.16,56927.0,56925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725946367193,0.35,56926.0,56925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725946367383,0.35,56926.0,56925.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725946367584,0.35,56926.0,56925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725946367795,0.437828,56926.0,56925.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725946368196,0.597828,56926.0,56925.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725946368886,1.724828,56926.0,56925.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725946369589,1.724828,56926.0,56925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725946369791,1.725828,56926.0,56925.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725946370490,0.598828,56926.0,56925.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725946370692,0.001,56926.0,56925.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1725946370881,0.001,56926.0,56925.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1725946371084,0.001,56926.0,56925.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1725946374989,0.0041,56935.0,56925.0,1.2422]
["bitfinex-derivatives","BTCF0:USTF0",1725946375196,0.091915,56935.0,56934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946375392,0.087815,56935.0,56934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946375984,0.087815,56935.0,56934.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725946376787,0.088815,56935.0,56934.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725946376984,0.088815,56935.0,56934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946377295,0.087815,56935.0,56934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946379403,0.247815,56935.0,56934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946379990,0.248215,56935.0,56934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946380892,0.26843799,56935.0,56934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946381088,0.79535799,56935.0,56934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946382096,1.48317299,56935.0,56934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946383795,0.08783,56925.0,56924.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946384106,0.24823,56925.0,56919.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1725946384288,0.0004,56920.0,56919.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1725946384495,0.0004,56920.0,56914.0,0.10836609]
["bitfinex-derivatives","BTCF0:USTF0",1725946384692,0.0004,56915.0,56914.0,0.10836709]
["bitfinex-derivatives","BTCF0:USTF0",1725946385000,0.0004,56915.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725946386705,0.0014,56915.0,56914.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1725946388597,0.1614,56915.0,56914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946388790,0.249245,56915.0,56914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946393094,0.089245,56915.0,56914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946396500,0.089245,56915.0,56914.0,0.07991462]
["bitfinex-derivatives","BTCF0:USTF0",1725946398408,0.089245,56915.0,56914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946398813,0.0014,56915.0,56914.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1725946404514,0.0014,56915.0,56914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946404715,0.089245,56915.0,56914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946408912,0.089245,56915.0,56914.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1725946409517,0.089245,56915.0,56914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946410712,0.089245,56915.0,56914.0,0.08000984]
["bitfinex-derivatives","BTCF0:USTF0",1725946410907,0.089245,56915.0,56914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946411313,0.089245,56915.0,56914.0,0.08000984]
["bitfinex-derivatives","BTCF0:USTF0",1725946411818,0.089245,56915.0,56914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946411819,1.30421,56915.0,56914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946412219,1.30421,56915.0,56914.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1725946413320,0.087859,56906.0,56905.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946413515,0.087859,56906.0,56904.0,0.05200984]
["bitfinex-derivatives","BTCF0:USTF0",1725946413516,0.087861,56905.0,56904.0,0.05200984]
["bitfinex-derivatives","BTCF0:USTF0",1725946413717,0.087862,56904.0,56903.0,0.05200984]
["bitfinex-derivatives","BTCF0:USTF0",1725946414014,0.247862,56904.0,56903.0,0.05200984]
["bitfinex-derivatives","BTCF0:USTF0",1725946414411,0.087865,56902.0,56901.0,0.05200984]
["bitfinex-derivatives","BTCF0:USTF0",1725946414611,0.087865,56902.0,56900.0,0.05200984]
["bitfinex-derivatives","BTCF0:USTF0",1725946414612,0.087867,56901.0,56900.0,0.05200984]
["bitfinex-derivatives","BTCF0:USTF0",1725946414918,0.087869,56900.0,56899.0,0.05200984]
["bitfinex-derivatives","BTCF0:USTF0",1725946415120,0.248269,56900.0,56899.0,0.05200984]
["bitfinex-derivatives","BTCF0:USTF0",1725946415315,0.08787,56899.0,56898.0,0.05200984]
["bitfinex-derivatives","BTCF0:USTF0",1725946415516,0.24787,56899.0,56898.0,0.05200984]
["bitfinex-derivatives","BTCF0:USTF0",1725946415913,0.24827,56899.0,56898.0,0.05200984]
["bitfinex-derivatives","BTCF0:USTF0",1725946416113,0.24827,56899.0,56897.0,0.05200984]
["bitfinex-derivatives","BTCF0:USTF0",1725946416114,0.087872,56898.0,56897.0,0.05200984]
["bitfinex-derivatives","BTCF0:USTF0",1725946416424,0.087872,56898.0,56890.0,0.08646219]
["bitfinex-derivatives","BTCF0:USTF0",1725946416425,0.08788,56893.0,56890.0,0.08646219]
["bitfinex-derivatives","BTCF0:USTF0",1725946416625,0.08788,56893.0,56887.0,0.08646219]
["bitfinex-derivatives","BTCF0:USTF0",1725946416626,0.0004,56891.0,56887.0,0.08646219]
["bitfinex-derivatives","BTCF0:USTF0",1725946416826,0.0004,56888.0,56886.0,0.08646219]
["bitfinex-derivatives","BTCF0:USTF0",1725946417017,0.0004,56887.0,56885.0,0.08646219]
["bitfinex-derivatives","BTCF0:USTF0",1725946417217,0.0004,56886.0,56884.0,0.17435419]
["bitfinex-derivatives","BTCF0:USTF0",1725946417422,0.0004,56885.0,56884.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725946417926,0.1604,56885.0,56882.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1725946418125,0.0004,56883.0,56882.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1725946418518,0.0004,56883.0,56877.0,0.08646219]
["bitfinex-derivatives","BTCF0:USTF0",1725946418714,0.0004,56883.0,56882.0,0.05200713]
["bitfinex-derivatives","BTCF0:USTF0",1725946418919,0.248893,56885.0,56882.0,0.05200713]
["bitfinex-derivatives","BTCF0:USTF0",1725946419120,0.248893,56885.0,56884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946419625,1.375293,56885.0,56884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946420221,1.725293,56885.0,56884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946420621,1.126293,56885.0,56884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946421631,0.776293,56885.0,56884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946422123,0.777293,56885.0,56884.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725946423725,0.002,56885.0,56884.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725946423925,0.0004,56891.0,56884.0,1.1398]
["bitfinex-derivatives","BTCF0:USTF0",1725946424131,0.0041,56896.0,56890.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725946424426,0.0041,56901.0,56895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725946424632,0.0004,56902.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946424823,0.0004,56902.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946425027,0.0004,56902.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946425229,0.0004,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946425929,0.0004,56901.0,56900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725946426530,0.0014,56901.0,56900.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725946427035,0.0014,56901.0,56900.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725946427332,0.0014,56901.0,56900.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725946427525,0.0014,56901.0,56900.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725946428126,0.0014,56901.0,56900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946428335,0.0004,56901.0,56900.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725946428525,0.0004,56901.0,56900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946428926,0.0004,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946429232,0.088267,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946432828,0.438267,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946435936,0.526134,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946436831,0.438267,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946437737,0.526134,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946438040,0.438267,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946441441,0.526134,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946441645,0.438267,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946441839,0.441267,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946443444,0.438267,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946443631,0.448267,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946445540,0.536134,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946446341,0.448267,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946449244,0.536134,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946449444,0.448267,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946449948,0.536134,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946450448,0.448267,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946450845,0.536134,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946451445,0.448267,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946451744,0.536134,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946454256,0.087876,56895.0,56892.0,0.05200713]
["bitfinex-derivatives","BTCF0:USTF0",1725946454550,0.16,56893.0,56892.0,0.05200713]
["bitfinex-derivatives","BTCF0:USTF0",1725946454741,0.1604,56893.0,56892.0,0.05200713]
["bitfinex-derivatives","BTCF0:USTF0",1725946455453,0.1604,56893.0,56892.0,0.05600713]
["bitfinex-derivatives","BTCF0:USTF0",1725946455643,0.1604,56893.0,56892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725946455644,0.248279,56893.0,56892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725946456045,0.336158,56893.0,56892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725946456643,0.248279,56893.0,56892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725946457054,0.336158,56893.0,56892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725946457242,0.35614761,56893.0,56892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725946458148,0.35614761,56893.0,56892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725946458840,0.35614761,56893.0,56892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725946459045,0.35614761,56893.0,56892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725946460948,0.35614761,56893.0,56892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725946469555,0.38464436,56893.0,56892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725946471655,0.43692217,56893.0,56892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725946472154,0.37692217,56893.0,56892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725946472560,0.37691963,56893.0,56892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725946474454,0.37691963,56893.0,56874.0,0.07676729]
["bitfinex-derivatives","BTCF0:USTF0",1725946474455,0.087882,56892.0,56869.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725946474660,0.1004,56870.0,56868.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1725946474861,0.3504,56869.0,56868.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1725946475055,0.0004,56870.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725946475255,0.0004,56870.0,56869.0,0.615836]
["bitfinex-derivatives","BTCF0:USTF0",1725946475456,0.0004,56870.0,56869.0,1.215836]
["bitfinex-derivatives","BTCF0:USTF0",1725946475864,0.0004,56870.0,56869.0,1.229836]
["bitfinex-derivatives","BTCF0:USTF0",1725946476252,0.27,56873.0,56869.0,1.33631405]
["bitfinex-derivatives","BTCF0:USTF0",1725946476454,0.27,56873.0,56872.0,0.08736489]
["bitfinex-derivatives","BTCF0:USTF0",1725946476658,0.27,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946476861,0.35791,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946477360,0.27,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946477566,0.35791,56873.0,56872.0,0.08736489]
["bitfinex-derivatives","BTCF0:USTF0",1725946477970,0.35891,56873.0,56872.0,0.08736489]
["bitfinex-derivatives","BTCF0:USTF0",1725946478468,0.08891,56873.0,56872.0,0.19400308]
["bitfinex-derivatives","BTCF0:USTF0",1725946479169,0.08991,56873.0,56872.0,0.09536489]
["bitfinex-derivatives","BTCF0:USTF0",1725946479558,0.08991,56873.0,56872.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725946480155,0.08991,56873.0,56872.0,0.09536489]
["bitfinex-derivatives","BTCF0:USTF0",1725946480560,0.08991,56873.0,56872.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725946483167,0.17782,56873.0,56872.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725946484467,0.17682,56873.0,56872.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725946484666,0.26573,56873.0,56872.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725946485257,0.17682,56873.0,56872.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725946485459,0.17682,56873.0,56872.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725946485460,0.17782,56873.0,56872.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725946486667,0.17782,56873.0,56872.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725946488370,0.17682,56873.0,56872.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725946491069,0.08891,56873.0,56872.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725946491379,0.08891,56873.0,56872.0,0.07799864]
["bitfinex-derivatives","BTCF0:USTF0",1725946491565,0.08891,56873.0,56872.0,1.13588]
["bitfinex-derivatives","BTCF0:USTF0",1725946491770,0.001,56873.0,56872.0,1.223792]
["bitfinex-derivatives","BTCF0:USTF0",1725946492183,0.001,56873.0,56872.0,1.33012253]
["bitfinex-derivatives","BTCF0:USTF0",1725946493279,0.001,56873.0,56872.0,1.33009032]
["bitfinex-derivatives","BTCF0:USTF0",1725946494678,0.001,56873.0,56872.0,1.32998999]
["bitfinex-derivatives","BTCF0:USTF0",1725946495082,0.001,56873.0,56872.0,1.3501088]
["bitfinex-derivatives","BTCF0:USTF0",1725946500382,0.001,56873.0,56872.0,1.45445734]
["bitfinex-derivatives","BTCF0:USTF0",1725946500583,0.27,56882.0,56881.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725946500770,0.087884,56891.0,56881.0,0.73341325]
["bitfinex-derivatives","BTCF0:USTF0",1725946501079,0.02084897,56892.0,56881.0,0.73341325]
["bitfinex-derivatives","BTCF0:USTF0",1725946501080,0.087882,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725946501285,0.1,56895.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725946501479,0.187877,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946501679,0.087878,56894.0,56893.0,0.1574729]
["bitfinex-derivatives","BTCF0:USTF0",1725946501875,0.087878,56894.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725946501876,0.088278,56894.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725946504384,0.100278,56894.0,56893.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725946508185,0.0124,56894.0,56893.0,0.188879]
["bitfinex-derivatives","BTCF0:USTF0",1725946508380,0.0124,56894.0,56893.0,1.316199]
["bitfinex-derivatives","BTCF0:USTF0",1725946509484,0.0124,56894.0,56893.0,1.216199]
["bitfinex-derivatives","BTCF0:USTF0",1725946510086,0.0124,56894.0,56893.0,1.23610583]
["bitfinex-derivatives","BTCF0:USTF0",1725946510986,0.0124,56894.0,56893.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725946512190,0.0124,56894.0,56893.0,1.216199]
["bitfinex-derivatives","BTCF0:USTF0",1725946514589,0.197266,56902.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725946514590,0.0041,56902.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725946514781,0.0564,56910.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725946514985,0.0041,56918.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946515181,0.357844,56917.0,56914.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725946515387,0.087845,56915.0,56914.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725946515588,0.087849,56913.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725946515893,0.27,56917.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725946515894,0.248252,56911.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725946516691,0.087853,56910.0,56909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725946516883,0.140553,56910.0,56909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725946517198,0.193053,56910.0,56909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725946517898,0.087862,56905.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725946518092,0.0511,56904.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725946519399,0.0511,56904.0,56903.0,0.094864]
["bitfinex-derivatives","BTCF0:USTF0",1725946520496,0.0511,56904.0,56903.0,0.100864]
["bitfinex-derivatives","BTCF0:USTF0",1725946520497,0.0521,56904.0,56903.0,0.100864]
["bitfinex-derivatives","BTCF0:USTF0",1725946520895,0.0521,56904.0,56903.0,0.093864]
["bitfinex-derivatives","BTCF0:USTF0",1725946521196,0.0004,56904.0,56903.0,0.095864]
["bitfinex-derivatives","BTCF0:USTF0",1725946521897,0.0004,56904.0,56903.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1725946522101,0.0004,56904.0,56903.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725946522302,0.0004,56904.0,56903.0,0.095864]
["bitfinex-derivatives","BTCF0:USTF0",1725946523903,0.0004,56904.0,56903.0,0.094864]
["bitfinex-derivatives","BTCF0:USTF0",1725946530512,0.088262,56904.0,56903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725946532307,0.088262,56904.0,56903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725946532510,0.088262,56904.0,56903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725946533011,0.089262,56904.0,56903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725946533713,0.087864,56903.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725946534206,0.088264,56903.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725946534406,0.088264,56903.0,56902.0,0.15729582]
["bitfinex-derivatives","BTCF0:USTF0",1725946534606,0.088264,56903.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725946536714,0.088264,56903.0,56902.0,0.089865]
["bitfinex-derivatives","BTCF0:USTF0",1725946537411,0.088264,56903.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725946539313,0.088264,56903.0,56902.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725946539722,0.088264,56903.0,56902.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1725946540315,0.088264,56903.0,56902.0,0.095865]
["bitfinex-derivatives","BTCF0:USTF0",1725946540913,0.088264,56903.0,56902.0,0.18289138]
["bitfinex-derivatives","BTCF0:USTF0",1725946541217,0.088264,56903.0,56902.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725946542123,0.088264,56903.0,56902.0,0.094865]
["bitfinex-derivatives","BTCF0:USTF0",1725946543522,0.088264,56903.0,56902.0,0.16446117]
["bitfinex-derivatives","BTCF0:USTF0",1725946543926,0.0004,56903.0,56902.0,0.094865]
["bitfinex-derivatives","BTCF0:USTF0",1725946544223,0.088264,56903.0,56902.0,0.094865]
["bitfinex-derivatives","BTCF0:USTF0",1725946549324,0.088264,56903.0,56902.0,0.16450031]
["bitfinex-derivatives","BTCF0:USTF0",1725946549522,0.088264,56903.0,56902.0,0.094865]
["bitfinex-derivatives","BTCF0:USTF0",1725946550727,0.088264,56903.0,56902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725946552727,0.088264,56903.0,56902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725946552929,0.088264,56903.0,56902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725946553315,0.087865,56902.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946553624,0.088265,56902.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946554228,0.188265,56902.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946554528,0.188265,56902.0,56901.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946555320,0.188265,56902.0,56901.0,0.17729338]
["bitfinex-derivatives","BTCF0:USTF0",1725946556031,0.188265,56902.0,56901.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725946560333,0.188265,56902.0,56901.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946560530,0.38430054,56902.0,56901.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946567248,0.0004,56902.0,56901.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1725946567462,0.0523,56910.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725946567746,0.0523,56910.0,56909.0,0.15782853]
["bitfinex-derivatives","BTCF0:USTF0",1725946568149,0.0523,56910.0,56909.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725946568552,0.07275019,56910.0,56909.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725946568738,0.07275019,56910.0,56909.0,0.15782299]
["bitfinex-derivatives","BTCF0:USTF0",1725946568938,0.08075019,56910.0,56909.0,0.089255]
["bitfinex-derivatives","BTCF0:USTF0",1725946569754,0.16860319,56910.0,56909.0,0.089255]
["bitfinex-derivatives","BTCF0:USTF0",1725946570149,0.17660319,56910.0,56909.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1725946572057,0.17660319,56910.0,56909.0,0.15982299]
["bitfinex-derivatives","BTCF0:USTF0",1725946572352,0.17660319,56910.0,56909.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1725946572549,0.17660319,56910.0,56909.0,0.15982299]
["bitfinex-derivatives","BTCF0:USTF0",1725946572752,0.03645019,56910.0,56909.0,0.25982299]
["bitfinex-derivatives","BTCF0:USTF0",1725946572955,0.03645019,56910.0,56909.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1725946574243,0.03645019,56910.0,56909.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1725946574553,0.12430319,56910.0,56909.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1725946574756,0.12430319,56910.0,56909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946575855,0.12430319,56910.0,56909.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1725946577751,0.12430319,56910.0,56909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946579047,0.21215619,56910.0,56909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946579755,0.48215619,56910.0,56909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946584658,0.48215619,56910.0,56905.0,0.0695344]
["bitfinex-derivatives","BTCF0:USTF0",1725946584659,0.175718,56906.0,56905.0,0.0695344]
["bitfinex-derivatives","BTCF0:USTF0",1725946584860,0.276118,56906.0,56905.0,0.0695344]
["bitfinex-derivatives","BTCF0:USTF0",1725946585855,0.087864,56903.0,56902.0,0.0695344]
["bitfinex-derivatives","BTCF0:USTF0",1725946586063,0.188264,56903.0,56902.0,0.0695344]
["bitfinex-derivatives","BTCF0:USTF0",1725946586856,0.276128,56903.0,56902.0,0.0695344]
["bitfinex-derivatives","BTCF0:USTF0",1725946588057,0.363992,56903.0,56902.0,0.0695344]
["bitfinex-derivatives","BTCF0:USTF0",1725946589661,0.17574,56899.0,56898.0,0.08696342]
["bitfinex-derivatives","BTCF0:USTF0",1725946589864,0.27614,56899.0,56898.0,0.08696342]
["bitfinex-derivatives","BTCF0:USTF0",1725946590756,0.27614,56899.0,56898.0,0.09096342]
["bitfinex-derivatives","BTCF0:USTF0",1725946591060,0.27614,56899.0,56898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725946593160,1.49125,56899.0,56898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725946593361,0.087886,56889.0,56888.0,0.08696342]
["bitfinex-derivatives","BTCF0:USTF0",1725946593561,0.188286,56889.0,56888.0,0.08696342]
["bitfinex-derivatives","BTCF0:USTF0",1725946594064,0.0004,56889.0,56888.0,0.17485042]
["bitfinex-derivatives","BTCF0:USTF0",1725946594260,0.0004,56889.0,56888.0,0.27155042]
["bitfinex-derivatives","BTCF0:USTF0",1725946594461,0.0004,56889.0,56888.0,0.32055042]
["bitfinex-derivatives","BTCF0:USTF0",1725946594762,0.0014,56889.0,56888.0,0.33455042]
["bitfinex-derivatives","BTCF0:USTF0",1725946595461,0.0024,56889.0,56888.0,0.34855042]
["bitfinex-derivatives","BTCF0:USTF0",1725946595662,0.0024,56889.0,56888.0,0.3690729]
["bitfinex-derivatives","BTCF0:USTF0",1725946596050,0.0024,56889.0,56888.0,0.28210948]
["bitfinex-derivatives","BTCF0:USTF0",1725946597068,0.0024,56889.0,56888.0,0.261587]
["bitfinex-derivatives","BTCF0:USTF0",1725946601155,0.0024,56889.0,56888.0,0.212587]
["bitfinex-derivatives","BTCF0:USTF0",1725946605970,0.090286,56889.0,56888.0,0.212587]
["bitfinex-derivatives","BTCF0:USTF0",1725946607470,0.090286,56889.0,56888.0,0.163787]
["bitfinex-derivatives","BTCF0:USTF0",1725946607671,0.090286,56889.0,56888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946608071,0.360286,56889.0,56888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946608668,0.090286,56889.0,56888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946610170,0.0024,56889.0,56888.0,0.115887]
["bitfinex-derivatives","BTCF0:USTF0",1725946611581,0.090286,56889.0,56888.0,0.16805068]
["bitfinex-derivatives","BTCF0:USTF0",1725946612279,0.090286,56889.0,56888.0,0.115887]
["bitfinex-derivatives","BTCF0:USTF0",1725946612680,0.090286,56889.0,56888.0,0.16809311]
["bitfinex-derivatives","BTCF0:USTF0",1725946613276,0.090286,56889.0,56888.0,0.115887]
["bitfinex-derivatives","BTCF0:USTF0",1725946614068,0.090286,56889.0,56888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946614272,0.223372,56889.0,56888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946614676,0.223372,56889.0,56888.0,0.08024443]
["bitfinex-derivatives","BTCF0:USTF0",1725946615183,0.135486,56889.0,56888.0,0.08024443]
["bitfinex-derivatives","BTCF0:USTF0",1725946615683,0.223372,56889.0,56888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946615874,0.25186754,56889.0,56888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946616384,0.34856009,56889.0,56888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946616574,0.45385378,56889.0,56888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946617075,1.58121378,56889.0,56888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946617475,1.57240913,56889.0,56888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946617877,1.46711544,56889.0,56888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946618077,1.438618,56889.0,56888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946618980,1.350732,56889.0,56888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946619576,0.750732,56889.0,56888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946620280,1.350732,56889.0,56888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946620477,0.750732,56889.0,56888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946620672,1.438618,56889.0,56888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946622078,1.538618,56889.0,56888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725946622289,1.537618,56889.0,56888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725946622475,1.538618,56889.0,56888.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725946622784,1.538618,56889.0,56888.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725946623788,0.087899,56880.0,56877.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946623987,0.087906,56876.0,56875.0,0.05219014]
["bitfinex-derivatives","BTCF0:USTF0",1725946624175,0.087906,56876.0,56874.0,0.05219014]
["bitfinex-derivatives","BTCF0:USTF0",1725946624176,0.188306,56876.0,56874.0,0.05219014]
["bitfinex-derivatives","BTCF0:USTF0",1725946624377,0.0004,56878.0,56875.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725946624683,0.088304,56878.0,56877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946625093,0.10865432,56878.0,56877.0,0.06659014]
["bitfinex-derivatives","BTCF0:USTF0",1725946625381,0.10865432,56878.0,56877.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725946626284,0.02075032,56878.0,56877.0,0.15449414]
["bitfinex-derivatives","BTCF0:USTF0",1725946626973,0.02075032,56878.0,56877.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725946627175,0.02075032,56878.0,56877.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725946627374,0.02075032,56878.0,56877.0,0.14245764]
["bitfinex-derivatives","BTCF0:USTF0",1725946627582,0.02075032,56878.0,56877.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725946628891,0.02075032,56878.0,56877.0,0.14245831]
["bitfinex-derivatives","BTCF0:USTF0",1725946631587,0.0004,56878.0,56877.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725946631788,0.0041,56883.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725946631983,0.087891,56886.0,56885.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725946633390,0.0041,56893.0,56885.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725946633391,0.0041,56893.0,56885.0,1.22736]
["bitfinex-derivatives","BTCF0:USTF0",1725946633591,0.1,56895.0,56892.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725946633889,0.08788,56893.0,56892.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725946634988,0.08788,56893.0,56892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946635393,0.10188,56893.0,56892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946636280,0.11588,56893.0,56892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946639991,0.20376,56893.0,56892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946640584,0.20376,56893.0,56889.0,0.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1725946640585,0.11588,56893.0,56888.0,0.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1725946640792,0.087887,56888.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946640992,0.088295,56883.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946641194,0.17579,56883.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946641393,1.440485,56883.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946641594,1.490085,56883.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946641797,0.087906,56876.0,56875.0,0.05626401]
["bitfinex-derivatives","BTCF0:USTF0",1725946641998,0.4304,56876.0,56865.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946642190,0.0459,56875.0,56872.0,0.05220028]
["bitfinex-derivatives","BTCF0:USTF0",1725946642391,0.0459,56875.0,56871.0,0.05220028]
["bitfinex-derivatives","BTCF0:USTF0",1725946642996,0.087913,56871.0,56870.0,0.05220028]
["bitfinex-derivatives","BTCF0:USTF0",1725946643197,0.087913,56871.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725946643198,0.087915,56870.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725946643388,0.0004,56865.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725946643588,0.1604,56871.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725946643789,0.248313,56871.0,56870.0,0.05258066]
["bitfinex-derivatives","BTCF0:USTF0",1725946644197,0.249313,56871.0,56870.0,0.05458066]
["bitfinex-derivatives","BTCF0:USTF0",1725946644397,0.249313,56871.0,56870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946646190,0.250313,56871.0,56870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946646700,0.2708797,56871.0,56870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946647394,0.2708797,56871.0,56870.0,0.05454087]
["bitfinex-derivatives","BTCF0:USTF0",1725946651608,0.2708797,56871.0,56870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946655003,0.8863127,56871.0,56870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946656111,0.8263127,56871.0,56870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946658213,0.8863127,56871.0,56870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946658718,0.3587927,56871.0,56870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946658921,0.8863127,56871.0,56870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946659721,1.4863127,56871.0,56870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946660219,0.8863127,56871.0,56870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946660407,1.5742257,56871.0,56870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946660612,1.4863127,56871.0,56870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946661015,1.5742257,56871.0,56870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946661413,1.4863127,56871.0,56870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946661913,1.5742257,56871.0,56870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946666519,0.9742257,56871.0,56870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946670525,0.335858,56861.0,56860.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946670721,0.335858,56861.0,56858.0,0.05214087]
["bitfinex-derivatives","BTCF0:USTF0",1725946670722,0.175864,56859.0,56858.0,0.05214087]
["bitfinex-derivatives","BTCF0:USTF0",1725946670915,0.176264,56859.0,56858.0,0.05214087]
["bitfinex-derivatives","BTCF0:USTF0",1725946671410,0.175866,56858.0,56857.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725946671826,0.176266,56858.0,56857.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725946673218,0.178266,56858.0,56857.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725946673524,0.178266,56858.0,56856.0,0.06949035]
["bitfinex-derivatives","BTCF0:USTF0",1725946673714,0.33627,56857.0,56856.0,0.06949035]
["bitfinex-derivatives","BTCF0:USTF0",1725946673916,0.248335,56857.0,56854.0,0.06949035]
["bitfinex-derivatives","BTCF0:USTF0",1725946674220,0.248335,56857.0,56853.0,0.06949035]
["bitfinex-derivatives","BTCF0:USTF0",1725946674221,0.087938,56855.0,56853.0,0.06949035]
["bitfinex-derivatives","BTCF0:USTF0",1725946674418,0.17628,56854.0,56853.0,0.06949035]
["bitfinex-derivatives","BTCF0:USTF0",1725946674617,0.17628,56854.0,56850.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725946674618,0.175888,56851.0,56850.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725946674828,0.336288,56851.0,56850.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725946675022,0.087952,56846.0,56845.0,0.09822604]
["bitfinex-derivatives","BTCF0:USTF0",1725946675224,0.248352,56846.0,56845.0,0.09822604]
["bitfinex-derivatives","BTCF0:USTF0",1725946675443,0.248352,56846.0,56845.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725946676234,0.249352,56846.0,56845.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725946676943,0.338304,56846.0,56845.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725946677636,0.35832704,56846.0,56845.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725946678234,0.29832704,56846.0,56845.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725946680239,0.11037504,56846.0,56845.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725946680445,0.21037504,56846.0,56845.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725946681130,0.087957,56843.0,56842.0,0.05222604]
["bitfinex-derivatives","BTCF0:USTF0",1725946681336,0.088357,56843.0,56842.0,0.09742604]
["bitfinex-derivatives","BTCF0:USTF0",1725946681529,0.088357,56843.0,56842.0,0.18538404]
["bitfinex-derivatives","BTCF0:USTF0",1725946681530,0.0004,56843.0,56842.0,0.18538404]
["bitfinex-derivatives","BTCF0:USTF0",1725946681736,0.0004,56843.0,56842.0,0.133158]
["bitfinex-derivatives","BTCF0:USTF0",1725946682440,0.0014,56843.0,56842.0,1.260918]
["bitfinex-derivatives","BTCF0:USTF0",1725946682648,0.0047,56867.0,56843.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1725946682941,0.0047,56867.0,56856.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725946682942,0.0004,56857.0,56856.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725946683148,0.0004,56857.0,56856.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725946683336,0.0004,56857.0,56856.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725946683539,0.0004,56857.0,56856.0,0.14006084]
["bitfinex-derivatives","BTCF0:USTF0",1725946683842,0.087932,56859.0,56856.0,0.14006084]
["bitfinex-derivatives","BTCF0:USTF0",1725946684041,0.01994873,56863.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725946684240,0.16,56871.0,56862.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725946684545,0.087922,56866.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725946684736,0.087922,56866.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725946684943,0.27,56870.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725946685241,0.087919,56868.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725946685444,0.24792,56867.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725946685741,0.087921,56866.0,56862.0,0.05312384]
["bitfinex-derivatives","BTCF0:USTF0",1725946685948,0.0004,56863.0,56862.0,0.05312384]
["bitfinex-derivatives","BTCF0:USTF0",1725946686150,0.0004,56863.0,56862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725946686447,0.0004,56863.0,56861.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725946686650,0.0004,56862.0,56861.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725946688843,0.0004,56862.0,56861.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725946693644,0.0004,56862.0,56861.0,0.15842646]
["bitfinex-derivatives","BTCF0:USTF0",1725946693854,0.0004,56862.0,56861.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725946696858,0.088327,56862.0,56861.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725946697049,0.0004,56862.0,56861.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725946697851,0.0041,56876.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725946698051,0.09651651,56891.0,56873.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725946698052,0.0879,56880.0,56873.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725946698257,0.0879,56880.0,56879.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725946698553,0.0879,56880.0,56874.0,0.10055459]
["bitfinex-derivatives","BTCF0:USTF0",1725946698554,0.087892,56886.0,56877.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725946698760,0.0041,56892.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946698761,0.087882,56892.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946699057,0.16,56900.0,56894.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725946699257,0.087872,56898.0,56896.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725946700054,0.087872,56898.0,56890.0,0.10055459]
["bitfinex-derivatives","BTCF0:USTF0",1725946700264,0.087874,56897.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725946700753,0.087874,56897.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725946701553,0.088874,56897.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725946701867,0.089874,56897.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725946702163,0.001,56897.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725946702358,0.001,56897.0,56892.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1725946703055,0.087878,56894.0,56892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725946703954,0.087878,56894.0,56892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725946704159,0.088878,56894.0,56892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725946704658,0.089878,56894.0,56892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725946705163,0.089878,56894.0,56892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725946705358,0.089878,56894.0,56892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725946707151,0.089878,56894.0,56892.0,0.094881]
["bitfinex-derivatives","BTCF0:USTF0",1725946707355,0.088878,56894.0,56892.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725946707555,0.089878,56894.0,56892.0,0.094881]
["bitfinex-derivatives","BTCF0:USTF0",1725946708764,0.002,56894.0,56892.0,0.094881]
["bitfinex-derivatives","BTCF0:USTF0",1725946708961,0.087879,56893.0,56892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725946710269,0.088879,56893.0,56892.0,0.094881]
["bitfinex-derivatives","BTCF0:USTF0",1725946710768,0.135079,56893.0,56892.0,0.094881]
["bitfinex-derivatives","BTCF0:USTF0",1725946711971,0.134079,56893.0,56892.0,0.094881]
["bitfinex-derivatives","BTCF0:USTF0",1725946713167,0.134079,56893.0,56892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725946713569,0.133079,56893.0,56892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725946714077,0.133079,56893.0,56892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725946714261,0.134079,56893.0,56892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725946714556,0.181979,56893.0,56892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725946714759,0.269858,56893.0,56892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725946714958,0.087889,56887.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946715162,0.33578,56886.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946715362,0.33618,56886.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946715567,0.60618,56886.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946717571,0.60718,56886.0,56885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946718471,0.60818,56886.0,56885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946718666,0.52029,56886.0,56885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946718861,0.52029,56886.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946719768,0.0024,56886.0,56885.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725946719968,0.0024,56886.0,56885.0,1.216652]
["bitfinex-derivatives","BTCF0:USTF0",1725946721179,0.0024,56886.0,56885.0,1.218652]
["bitfinex-derivatives","BTCF0:USTF0",1725946721773,0.0014,56886.0,56885.0,1.23798277]
["bitfinex-derivatives","BTCF0:USTF0",1725946721971,0.0024,56886.0,56885.0,1.23898277]
["bitfinex-derivatives","BTCF0:USTF0",1725946722272,0.087881,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725946722469,0.087878,56894.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725946724473,0.090878,56894.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725946725175,0.092878,56894.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725946726169,0.005,56894.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725946726373,0.091969,56900.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725946726574,0.0041,56905.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725946726575,0.087867,56902.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725946726769,0.087867,56902.0,56901.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725946726970,0.087869,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946727164,0.088269,56900.0,56899.0,0.05230699]
["bitfinex-derivatives","BTCF0:USTF0",1725946727579,0.098269,56900.0,56899.0,0.05230699]
["bitfinex-derivatives","BTCF0:USTF0",1725946728175,0.098269,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946728574,0.107269,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946729663,0.107269,56900.0,56899.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725946731379,0.107269,56900.0,56899.0,0.15772826]
["bitfinex-derivatives","BTCF0:USTF0",1725946731571,0.107269,56900.0,56899.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725946733288,0.107269,56900.0,56899.0,0.15772892]
["bitfinex-derivatives","BTCF0:USTF0",1725946733782,0.107269,56900.0,56899.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725946743581,0.107269,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946744779,0.195138,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946745479,0.22363055,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946746291,0.195138,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946752580,0.195138,56900.0,56899.0,0.06985892]
["bitfinex-derivatives","BTCF0:USTF0",1725946753088,0.195138,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946765602,0.195138,56900.0,56899.0,0.06992931]
["bitfinex-derivatives","BTCF0:USTF0",1725946765896,0.195138,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946767099,0.195138,56900.0,56899.0,0.0699257]
["bitfinex-derivatives","BTCF0:USTF0",1725946767489,0.283007,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946772102,0.383007,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946775202,0.383007,56900.0,56894.0,0.0521556]
["bitfinex-derivatives","BTCF0:USTF0",1725946775203,1.334509,56900.0,56894.0,0.0521556]
["bitfinex-derivatives","BTCF0:USTF0",1725946775407,0.363628,56895.0,56894.0,0.0521556]
["bitfinex-derivatives","BTCF0:USTF0",1725946775705,0.175756,56894.0,56893.0,0.0521556]
["bitfinex-derivatives","BTCF0:USTF0",1725946775905,0.276156,56894.0,56893.0,0.0521556]
["bitfinex-derivatives","BTCF0:USTF0",1725946776102,0.087879,56893.0,56892.0,0.0521556]
["bitfinex-derivatives","BTCF0:USTF0",1725946776410,0.087879,56893.0,56889.0,0.0521556]
["bitfinex-derivatives","BTCF0:USTF0",1725946776411,0.087884,56890.0,56889.0,0.0521556]
["bitfinex-derivatives","BTCF0:USTF0",1725946776715,0.087887,56888.0,56887.0,0.1194257]
["bitfinex-derivatives","BTCF0:USTF0",1725946776903,0.088287,56888.0,56887.0,0.1194257]
["bitfinex-derivatives","BTCF0:USTF0",1725946778200,0.249287,56888.0,56887.0,0.1244257]
["bitfinex-derivatives","BTCF0:USTF0",1725946780102,0.337174,56888.0,56887.0,0.1244257]
["bitfinex-derivatives","BTCF0:USTF0",1725946780311,0.337174,56888.0,56887.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725946781308,0.607174,56888.0,56887.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725946782008,0.62783294,56888.0,56887.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725946783505,0.62783294,56888.0,56887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725946787108,0.10994594,56888.0,56887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725946787416,0.10994594,56888.0,56887.0,0.09587308]
["bitfinex-derivatives","BTCF0:USTF0",1725946787608,0.10994594,56888.0,56887.0,0.2078278]
["bitfinex-derivatives","BTCF0:USTF0",1725946789713,0.10994594,56888.0,56887.0,0.12095472]
["bitfinex-derivatives","BTCF0:USTF0",1725946791417,0.10994594,56888.0,56887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725946792905,0.35783294,56888.0,56887.0,0.07855325]
["bitfinex-derivatives","BTCF0:USTF0",1725946793211,0.35783294,56888.0,56887.0,0.06117244]
["bitfinex-derivatives","BTCF0:USTF0",1725946793212,0.44571994,56888.0,56887.0,0.06117244]
["bitfinex-derivatives","BTCF0:USTF0",1725946793914,0.44571994,56888.0,56887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725946794704,0.44571994,56888.0,56887.0,0.06117244]
["bitfinex-derivatives","BTCF0:USTF0",1725946797411,0.44571994,56888.0,56887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725946798816,0.44571994,56888.0,56887.0,0.06118468]
["bitfinex-derivatives","BTCF0:USTF0",1725946799315,0.44571994,56888.0,56887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725946800121,0.38571994,56888.0,56887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725946803419,0.28571994,56888.0,56887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725946803627,0.19783294,56888.0,56887.0,0.06119269]
["bitfinex-derivatives","BTCF0:USTF0",1725946803828,0.29783294,56888.0,56887.0,0.06119269]
["bitfinex-derivatives","BTCF0:USTF0",1725946804323,0.29783294,56888.0,56887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725946810324,0.29783294,56888.0,56887.0,0.06117174]
["bitfinex-derivatives","BTCF0:USTF0",1725946810923,0.29783294,56888.0,56887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725946811324,0.10994594,56888.0,56887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725946811531,0.0014,56888.0,56887.0,1.369549]
["bitfinex-derivatives","BTCF0:USTF0",1725946811725,0.0014,56888.0,56887.0,1.48291578]
["bitfinex-derivatives","BTCF0:USTF0",1725946811930,0.0004,56894.0,56890.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725946811931,0.1,56893.0,56890.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725946812126,0.1,56893.0,56892.0,0.06991838]
["bitfinex-derivatives","BTCF0:USTF0",1725946812531,0.187879,56893.0,56892.0,0.06991838]
["bitfinex-derivatives","BTCF0:USTF0",1725946812828,0.20804159,56893.0,56892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946813436,0.20904159,56893.0,56892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946815239,0.21104159,56893.0,56892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946817444,0.11104159,56893.0,56892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946817827,0.090879,56893.0,56892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946818738,0.090879,56893.0,56892.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725946820337,0.190879,56893.0,56892.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725946821647,0.190879,56893.0,56892.0,0.15779938]
["bitfinex-derivatives","BTCF0:USTF0",1725946821944,0.190879,56893.0,56892.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725946822145,0.190879,56893.0,56892.0,0.15779938]
["bitfinex-derivatives","BTCF0:USTF0",1725946824245,0.00092,56897.0,56892.0,1.315601]
["bitfinex-derivatives","BTCF0:USTF0",1725946824444,0.087871,56899.0,56898.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725946824649,0.087871,56899.0,56898.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725946824847,0.087871,56899.0,56898.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725946826140,0.087871,56899.0,56898.0,0.15731555]
["bitfinex-derivatives","BTCF0:USTF0",1725946826341,0.095871,56899.0,56898.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1725946826549,0.103871,56899.0,56898.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1725946827144,0.103871,56899.0,56898.0,0.14195498]
["bitfinex-derivatives","BTCF0:USTF0",1725946827645,0.103871,56899.0,56898.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1725946828241,0.103871,56899.0,56898.0,0.15931555]
["bitfinex-derivatives","BTCF0:USTF0",1725946828242,0.016,56899.0,56898.0,0.15931555]
["bitfinex-derivatives","BTCF0:USTF0",1725946828447,0.016,56899.0,56898.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1725946828754,0.016,56899.0,56898.0,0.10997425]
["bitfinex-derivatives","BTCF0:USTF0",1725946829748,0.016,56899.0,56898.0,0.63721425]
["bitfinex-derivatives","BTCF0:USTF0",1725946829944,0.016,56899.0,56898.0,1.23721425]
["bitfinex-derivatives","BTCF0:USTF0",1725946830337,0.016,56899.0,56898.0,1.32508625]
["bitfinex-derivatives","BTCF0:USTF0",1725946831748,0.09196,56906.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725946832058,0.08786,56906.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725946832251,0.08786,56906.0,56905.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725946833256,0.11586,56906.0,56905.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725946834048,0.21586,56906.0,56905.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725946834955,0.21586,56906.0,56905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946836450,0.21586,56906.0,56905.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725946844751,0.21586,56906.0,56905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946846750,0.11586,56906.0,56905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946847160,0.11586,56906.0,56905.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725946848561,0.38586,56906.0,56905.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725946848857,0.38586,56906.0,56905.0,0.14231748]
["bitfinex-derivatives","BTCF0:USTF0",1725946850566,0.38586,56906.0,56905.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725946851056,0.11586,56906.0,56905.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725946851560,0.028,56906.0,56905.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725946853161,0.025,56906.0,56905.0,0.17712235]
["bitfinex-derivatives","BTCF0:USTF0",1725946853556,0.025,56906.0,56905.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725946854059,0.022,56906.0,56905.0,0.29065657]
["bitfinex-derivatives","BTCF0:USTF0",1725946855359,0.022,56906.0,56905.0,0.20379522]
["bitfinex-derivatives","BTCF0:USTF0",1725946855551,0.022,56906.0,56905.0,0.20379281]
["bitfinex-derivatives","BTCF0:USTF0",1725946856959,0.022,56906.0,56905.0,0.29071376]
["bitfinex-derivatives","BTCF0:USTF0",1725946857163,0.022,56906.0,56905.0,0.29165381]
["bitfinex-derivatives","BTCF0:USTF0",1725946857357,0.091948,56913.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725946857563,0.087848,56913.0,56912.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725946858658,0.100848,56913.0,56912.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1725946859363,0.101848,56913.0,56912.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1725946859960,0.12196383,56913.0,56912.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1725946861658,0.22196383,56913.0,56912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946862463,0.49196383,56913.0,56912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946864769,0.39196383,56913.0,56912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946867180,0.014,56913.0,56912.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1725946867362,0.0037,56919.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725946867677,0.0037,56919.0,56918.0,0.188241]
["bitfinex-derivatives","BTCF0:USTF0",1725946867976,0.0037,56919.0,56918.0,1.36738263]
["bitfinex-derivatives","BTCF0:USTF0",1725946868274,0.0041,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725946868580,0.087828,56926.0,56925.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1725946869467,0.0200632,56927.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725946869766,0.087822,56930.0,56926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946870072,0.08782,56932.0,56929.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725946870271,0.08782,56932.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946871380,0.06865153,56933.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946871381,0.01995153,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725946871573,0.087808,56939.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725946871873,0.087808,56939.0,56938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946872575,0.087808,56939.0,56938.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725946873372,0.088808,56939.0,56938.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725946873862,0.087808,56939.0,56938.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725946874066,0.088808,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946874283,0.248808,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946876579,0.336616,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946880068,0.088808,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946880269,0.001,56939.0,56938.0,0.61649]
["bitfinex-derivatives","BTCF0:USTF0",1725946880669,0.088808,56939.0,56938.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725946881275,0.088808,56939.0,56938.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1725946881575,0.088808,56939.0,56938.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725946885673,0.088808,56939.0,56938.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1725946890078,0.088808,56939.0,56938.0,1.26429]
["bitfinex-derivatives","BTCF0:USTF0",1725946893593,0.088808,56939.0,56938.0,1.31635163]
["bitfinex-derivatives","BTCF0:USTF0",1725946893989,0.088808,56939.0,56938.0,1.26429]
["bitfinex-derivatives","BTCF0:USTF0",1725946896093,0.088808,56939.0,56938.0,1.36429]
["bitfinex-derivatives","BTCF0:USTF0",1725946896811,0.088808,56939.0,56938.0,1.26429]
["bitfinex-derivatives","BTCF0:USTF0",1725946897000,0.088808,56939.0,56938.0,1.36429]
["bitfinex-derivatives","BTCF0:USTF0",1725946897998,0.176616,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946898200,0.088808,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946898799,0.358808,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946899096,0.358808,56939.0,56938.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1725946899300,0.358808,56939.0,56938.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1725946900095,0.358808,56939.0,56938.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1725946900894,0.358808,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946901204,0.3872776,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946904701,0.358808,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946904900,0.606616,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946911601,0.606616,56939.0,56938.0,0.05385374]
["bitfinex-derivatives","BTCF0:USTF0",1725946911813,0.606616,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946913608,0.606616,56939.0,56938.0,0.05385394]
["bitfinex-derivatives","BTCF0:USTF0",1725946914599,0.088808,56939.0,56938.0,0.07117842]
["bitfinex-derivatives","BTCF0:USTF0",1725946914799,0.088808,56939.0,56938.0,0.07119725]
["bitfinex-derivatives","BTCF0:USTF0",1725946915005,0.088808,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946915207,0.176616,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946915505,0.336616,56939.0,56938.0,0.05385598]
["bitfinex-derivatives","BTCF0:USTF0",1725946916605,0.336616,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946917007,0.606616,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946919808,0.446616,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946920510,0.088808,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946920708,0.088808,56939.0,56938.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1725946921105,0.088808,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946924415,0.088808,56939.0,56938.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1725946926715,0.088808,56939.0,56938.0,0.17598315]
["bitfinex-derivatives","BTCF0:USTF0",1725946927119,0.088808,56939.0,56938.0,0.28878907]
["bitfinex-derivatives","BTCF0:USTF0",1725946928115,0.088808,56939.0,56938.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1725946929519,0.088808,56939.0,56938.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1725946929911,0.001,56939.0,56938.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1725946930216,0.001,56939.0,56938.0,0.30244397]
["bitfinex-derivatives","BTCF0:USTF0",1725946931322,0.001,56939.0,56938.0,0.49390175]
["bitfinex-derivatives","BTCF0:USTF0",1725946931620,0.0041,56944.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725946931821,0.087796,56947.0,56946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725946932007,0.087796,56947.0,56946.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1725946932213,0.087796,56947.0,56946.0,0.187798]
["bitfinex-derivatives","BTCF0:USTF0",1725946932514,0.087796,56947.0,56946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725946932920,0.087799,56945.0,56944.0,0.187201]
["bitfinex-derivatives","BTCF0:USTF0",1725946934222,0.087799,56945.0,56944.0,0.20880374]
["bitfinex-derivatives","BTCF0:USTF0",1725946934621,0.091799,56945.0,56944.0,0.27913333]
["bitfinex-derivatives","BTCF0:USTF0",1725946934821,0.091799,56945.0,56944.0,0.20980374]
["bitfinex-derivatives","BTCF0:USTF0",1725946936821,0.004,56945.0,56944.0,0.20980374]
["bitfinex-derivatives","BTCF0:USTF0",1725946938521,0.004,56945.0,56944.0,0.20780374]
["bitfinex-derivatives","BTCF0:USTF0",1725946938719,0.357792,56950.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725946938920,0.087792,56950.0,56949.0,0.187793]
["bitfinex-derivatives","BTCF0:USTF0",1725946939120,0.087792,56950.0,56949.0,0.188593]
["bitfinex-derivatives","BTCF0:USTF0",1725946940327,0.087792,56950.0,56949.0,0.189593]
["bitfinex-derivatives","BTCF0:USTF0",1725946940525,0.091792,56950.0,56949.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1725946942221,0.004,56950.0,56949.0,0.717393]
["bitfinex-derivatives","BTCF0:USTF0",1725946942419,0.091882,56957.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725946942721,0.087782,56957.0,56956.0,0.24052197]
["bitfinex-derivatives","BTCF0:USTF0",1725946943028,0.357782,56957.0,56956.0,0.14052197]
["bitfinex-derivatives","BTCF0:USTF0",1725946943229,0.087773,56963.0,56956.0,0.1700533]
["bitfinex-derivatives","BTCF0:USTF0",1725946943527,0.087767,56966.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725946943722,0.357767,56966.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725946944024,0.357767,56966.0,56965.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725946944220,0.087753,56975.0,56965.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725946944420,0.0943,56976.0,56972.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725946944622,0.0902,56976.0,56973.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725946944834,0.0041,56982.0,56975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725946945017,0.045,56981.0,56979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725946945224,0.02078715,56983.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725946945423,0.0041,56989.0,56988.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725946945622,0.0041,56996.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725946945623,0.020406,56996.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725946945821,0.087713,57001.0,56992.0,0.187727]
["bitfinex-derivatives","BTCF0:USTF0",1725946945822,0.091813,57001.0,56992.0,0.187727]
["bitfinex-derivatives","BTCF0:USTF0",1725946946021,0.091813,57001.0,57000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946946227,0.27,57002.0,57000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946946531,0.27,57002.0,57001.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725946946717,0.357711,57002.0,57001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946946921,0.087725,56993.0,56992.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946947122,0.16,56993.0,56983.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946947326,0.16,56985.0,56979.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946947634,0.087741,56983.0,56982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725946947924,0.16,56985.0,56982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725946948131,0.16,56988.0,56984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946948330,0.16,56988.0,56987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946948532,0.16,56988.0,56984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946948719,0.087735,56987.0,56984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946950432,0.087736,56986.0,56984.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725946950830,0.087736,56986.0,56984.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725946951330,0.16,56985.0,56984.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725946951633,0.16,56985.0,56984.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725946951822,0.16,56985.0,56984.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725946952228,0.247738,56985.0,56984.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725946952430,0.517738,56985.0,56984.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725946954031,0.517738,56985.0,56984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725946954331,0.517738,56985.0,56984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725946955031,1.044178,56985.0,56984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946955737,0.517738,56985.0,56984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946956850,0.08775,56977.0,56976.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725946957138,0.0004,56977.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725946958137,0.0004,56977.0,56976.0,0.093751]
["bitfinex-derivatives","BTCF0:USTF0",1725946958930,0.0004,56977.0,56976.0,0.101751]
["bitfinex-derivatives","BTCF0:USTF0",1725946959128,0.2741,56985.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725946959329,0.27,56985.0,56984.0,0.248139]
["bitfinex-derivatives","BTCF0:USTF0",1725946960340,0.27,56985.0,56984.0,0.251139]
["bitfinex-derivatives","BTCF0:USTF0",1725946960539,0.0041,56993.0,56984.0,1.28984]
["bitfinex-derivatives","BTCF0:USTF0",1725946960741,0.0041,56996.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946960943,0.3158,57000.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946961237,0.087725,56993.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946961444,0.088125,56993.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946961737,0.0004,56993.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946962037,0.0004,56993.0,56992.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725946963030,0.0004,56993.0,56992.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1725946963431,0.0004,56993.0,56992.0,0.091127]
["bitfinex-derivatives","BTCF0:USTF0",1725946963636,0.357715,57000.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725946963842,0.087717,56999.0,56993.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725946964230,0.087717,56999.0,56993.0,1.214485]
["bitfinex-derivatives","BTCF0:USTF0",1725946964435,0.091814,57001.0,56993.0,1.214485]
["bitfinex-derivatives","BTCF0:USTF0",1725946965243,0.0041,57001.0,56993.0,1.214485]
["bitfinex-derivatives","BTCF0:USTF0",1725946965634,0.0041,57001.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946965836,0.089324,56994.0,56993.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725946966837,0.089324,56994.0,56993.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1725946967641,0.089324,56994.0,56993.0,0.11013534]
["bitfinex-derivatives","BTCF0:USTF0",1725946967845,0.089324,56994.0,56993.0,0.15763534]
["bitfinex-derivatives","BTCF0:USTF0",1725946968145,0.089324,56994.0,56993.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725946968547,0.089324,56994.0,56993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946968851,0.359324,56994.0,56993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946970851,0.0016,56994.0,56993.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1725946972043,0.0016,56994.0,56993.0,0.14176974]
["bitfinex-derivatives","BTCF0:USTF0",1725946972350,0.0016,56994.0,56993.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1725946972946,0.0016,56994.0,56993.0,0.14181451]
["bitfinex-derivatives","BTCF0:USTF0",1725946973446,0.0016,56994.0,56993.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1725946974548,0.0016,56994.0,56993.0,0.1593783]
["bitfinex-derivatives","BTCF0:USTF0",1725946975146,0.0016,56994.0,56993.0,0.15912436]
["bitfinex-derivatives","BTCF0:USTF0",1725946975346,0.0016,56994.0,56993.0,0.15912691]
["bitfinex-derivatives","BTCF0:USTF0",1725946977042,0.0016,56994.0,56993.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1725946982856,0.337048,56994.0,56993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946983057,0.337048,56994.0,56993.0,0.05420539]
["bitfinex-derivatives","BTCF0:USTF0",1725946983253,0.424772,56994.0,56993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946983451,0.44531778,56994.0,56993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725946984852,0.44531778,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946985149,1.57167778,56994.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725946985349,1.57167778,56994.0,56981.0,0.17444731]
["bitfinex-derivatives","BTCF0:USTF0",1725946985350,0.16,56988.0,56985.0,0.05185244]
["bitfinex-derivatives","BTCF0:USTF0",1725946985555,0.175472,56986.0,56985.0,0.05187741]
["bitfinex-derivatives","BTCF0:USTF0",1725946985859,0.087739,56984.0,56983.0,0.05187741]
["bitfinex-derivatives","BTCF0:USTF0",1725946986045,0.087742,56982.0,56981.0,0.06906687]
["bitfinex-derivatives","BTCF0:USTF0",1725946986252,0.087742,56982.0,56972.0,0.10405079]
["bitfinex-derivatives","BTCF0:USTF0",1725946986253,0.087742,56982.0,56979.0,0.06906687]
["bitfinex-derivatives","BTCF0:USTF0",1725946986754,0.087748,56978.0,56977.0,0.06906687]
["bitfinex-derivatives","BTCF0:USTF0",1725946987151,0.08775,56977.0,56976.0,0.06906687]
["bitfinex-derivatives","BTCF0:USTF0",1725946987456,0.16,56980.0,56971.0,0.08670431]
["bitfinex-derivatives","BTCF0:USTF0",1725946987652,0.247745,56980.0,56979.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725946988250,0.247745,56980.0,56979.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725946988251,0.26825022,56980.0,56979.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725946989458,0.26825022,56980.0,56979.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725946990049,1.48251522,56980.0,56979.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725946994662,0.087745,56980.0,56979.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725946996460,0.70201,56980.0,56979.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725946996764,1.30201,56980.0,56979.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725947000362,1.32220809,56980.0,56979.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725947000960,0.72220809,56980.0,56979.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725947001763,1.32220809,56980.0,56979.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725947003778,1.40995309,56980.0,56979.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725947004277,0.175522,56970.0,56969.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725947004476,0.08777,56964.0,56963.0,0.05189629]
["bitfinex-derivatives","BTCF0:USTF0",1725947004676,0.087773,56962.0,56961.0,0.09849629]
["bitfinex-derivatives","BTCF0:USTF0",1725947004873,0.087773,56962.0,56961.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725947005180,0.087778,56959.0,56958.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725947005774,0.357778,56959.0,56958.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725947005968,0.087781,56957.0,56955.0,0.05189629]
["bitfinex-derivatives","BTCF0:USTF0",1725947006368,0.087781,56957.0,56954.0,0.05189629]
["bitfinex-derivatives","BTCF0:USTF0",1725947006572,0.087781,56957.0,56955.0,0.05189629]
["bitfinex-derivatives","BTCF0:USTF0",1725947006775,0.087782,56956.0,56955.0,0.05189629]
["bitfinex-derivatives","BTCF0:USTF0",1725947007268,0.087782,56956.0,56954.0,0.05189629]
["bitfinex-derivatives","BTCF0:USTF0",1725947007585,0.087782,56956.0,56953.0,0.05189629]
["bitfinex-derivatives","BTCF0:USTF0",1725947008078,0.087782,56956.0,56955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725947008772,0.088782,56956.0,56953.0,0.06589629]
["bitfinex-derivatives","BTCF0:USTF0",1725947008979,0.089782,56956.0,56953.0,0.06889629]
["bitfinex-derivatives","BTCF0:USTF0",1725947009176,0.002,56956.0,56953.0,0.15668229]
["bitfinex-derivatives","BTCF0:USTF0",1725947009383,0.002,56956.0,56954.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725947009586,0.002,56956.0,56955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725947009979,0.001,56956.0,56955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725947010291,0.002,56956.0,56955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725947011178,0.249782,56956.0,56955.0,0.06589629]
["bitfinex-derivatives","BTCF0:USTF0",1725947011382,0.776502,56956.0,56955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725947011575,1.552066,56956.0,56955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725947011782,1.552066,56956.0,56955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725947012084,1.552466,56956.0,56955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725947012581,1.551466,56956.0,56955.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725947012981,1.550466,56956.0,56955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725947013180,1.56665938,56956.0,56955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725947013388,1.56865938,56956.0,56955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947013585,0.087798,56946.0,56945.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725947013784,0.088198,56946.0,56945.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725947014388,0.0004,56946.0,56945.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725947014691,0.0004,56946.0,56945.0,0.136099]
["bitfinex-derivatives","BTCF0:USTF0",1725947015783,0.0004,56946.0,56945.0,0.139099]
["bitfinex-derivatives","BTCF0:USTF0",1725947016090,0.0004,56946.0,56945.0,0.141099]
["bitfinex-derivatives","BTCF0:USTF0",1725947017788,0.088198,56946.0,56945.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725947023496,0.175996,56946.0,56945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725947024692,0.0004,56946.0,56945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725947024900,0.0004,56946.0,56945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725947025389,0.0004,56946.0,56945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725947025590,0.1604,56946.0,56945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725947026296,0.087799,56945.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725947026497,0.1604,56946.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947026799,0.16,56946.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947026988,0.16,56946.0,56945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725947027189,0.16,56946.0,56945.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725947027692,0.247798,56946.0,56945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725947028197,0.247794,56949.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947028394,0.247794,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947028395,0.247793,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947029792,0.249793,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947030390,0.251793,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947030897,0.253793,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947036001,0.253793,56949.0,56948.0,0.20928634]
["bitfinex-derivatives","BTCF0:USTF0",1725947036002,0.006,56949.0,56948.0,0.20928634]
["bitfinex-derivatives","BTCF0:USTF0",1725947036192,0.006,56949.0,56948.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725947036803,0.166,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947037105,0.166,56949.0,56948.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725947037306,0.006,56949.0,56948.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725947037508,0.006,56949.0,56948.0,0.15739005]
["bitfinex-derivatives","BTCF0:USTF0",1725947038396,0.006,56949.0,56948.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725947040508,0.006,56949.0,56948.0,0.28462096]
["bitfinex-derivatives","BTCF0:USTF0",1725947040709,0.004,56949.0,56948.0,0.28462096]
["bitfinex-derivatives","BTCF0:USTF0",1725947040910,0.004,56949.0,56948.0,0.29562096]
["bitfinex-derivatives","BTCF0:USTF0",1725947041211,0.02039915,56956.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725947041506,0.087793,56949.0,56948.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725947041705,0.089193,56949.0,56948.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725947042307,0.089193,56949.0,56948.0,0.07549863]
["bitfinex-derivatives","BTCF0:USTF0",1725947042712,0.089193,56949.0,56948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725947042908,0.10534216,56949.0,56948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725947043605,0.087795,56948.0,56947.0,0.06949863]
["bitfinex-derivatives","BTCF0:USTF0",1725947043808,0.248195,56948.0,56947.0,0.06949863]
["bitfinex-derivatives","BTCF0:USTF0",1725947044204,0.248195,56948.0,56946.0,0.06949863]
["bitfinex-derivatives","BTCF0:USTF0",1725947044205,0.087796,56947.0,56946.0,0.06949863]
["bitfinex-derivatives","BTCF0:USTF0",1725947044415,0.088196,56947.0,56946.0,0.06949863]
["bitfinex-derivatives","BTCF0:USTF0",1725947044711,0.087798,56946.0,56945.0,0.06949863]
["bitfinex-derivatives","BTCF0:USTF0",1725947044913,0.087798,56946.0,56941.0,0.08670431]
["bitfinex-derivatives","BTCF0:USTF0",1725947044914,0.087799,56945.0,56944.0,0.06949863]
["bitfinex-derivatives","BTCF0:USTF0",1725947045102,0.088199,56945.0,56944.0,0.06949863]
["bitfinex-derivatives","BTCF0:USTF0",1725947045401,0.087799,56945.0,56944.0,0.06949863]
["bitfinex-derivatives","BTCF0:USTF0",1725947049110,0.08781,56938.0,56937.0,0.07362095]
["bitfinex-derivatives","BTCF0:USTF0",1725947049311,0.087815,56935.0,56934.0,0.06952095]
["bitfinex-derivatives","BTCF0:USTF0",1725947049505,0.087815,56935.0,56933.0,0.06952095]
["bitfinex-derivatives","BTCF0:USTF0",1725947049506,0.1604,56935.0,56933.0,0.06952095]
["bitfinex-derivatives","BTCF0:USTF0",1725947049707,0.1604,56934.0,56933.0,0.06952095]
["bitfinex-derivatives","BTCF0:USTF0",1725947049902,0.16,56934.0,56933.0,0.06952095]
["bitfinex-derivatives","BTCF0:USTF0",1725947050318,0.087818,56933.0,56932.0,0.06952095]
["bitfinex-derivatives","BTCF0:USTF0",1725947050514,0.087819,56932.0,56931.0,0.06952095]
["bitfinex-derivatives","BTCF0:USTF0",1725947050820,0.247819,56932.0,56931.0,0.06952095]
["bitfinex-derivatives","BTCF0:USTF0",1725947051015,0.247819,56932.0,56930.0,0.06952095]
["bitfinex-derivatives","BTCF0:USTF0",1725947051016,0.087821,56931.0,56930.0,0.06952095]
["bitfinex-derivatives","BTCF0:USTF0",1725947051217,0.1604,56931.0,56928.0,0.06952095]
["bitfinex-derivatives","BTCF0:USTF0",1725947051416,0.248224,56929.0,56928.0,0.06952095]
["bitfinex-derivatives","BTCF0:USTF0",1725947051613,0.0004,56931.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725947051921,0.0004,56931.0,56930.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725947053721,0.0014,56931.0,56930.0,0.102222]
["bitfinex-derivatives","BTCF0:USTF0",1725947054405,0.0014,56931.0,56930.0,0.116222]
["bitfinex-derivatives","BTCF0:USTF0",1725947058310,0.089221,56931.0,56930.0,0.116222]
["bitfinex-derivatives","BTCF0:USTF0",1725947059919,0.0014,56931.0,56930.0,0.116222]
["bitfinex-derivatives","BTCF0:USTF0",1725947060319,0.089221,56931.0,56930.0,0.116222]
["bitfinex-derivatives","BTCF0:USTF0",1725947067840,0.0014,56931.0,56930.0,0.116222]
["bitfinex-derivatives","BTCF0:USTF0",1725947068252,0.0014,56931.0,56930.0,0.166122]
["bitfinex-derivatives","BTCF0:USTF0",1725947069036,0.087819,56932.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725947069241,0.087819,56932.0,56931.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725947070250,0.088819,56932.0,56931.0,0.102221]
["bitfinex-derivatives","BTCF0:USTF0",1725947070546,0.088819,56932.0,56931.0,0.116221]
["bitfinex-derivatives","BTCF0:USTF0",1725947071151,0.001,56932.0,56931.0,1.4397555]
["bitfinex-derivatives","BTCF0:USTF0",1725947071350,0.0041,56938.0,56931.0,1.48395498]
["bitfinex-derivatives","BTCF0:USTF0",1725947071544,0.087807,56941.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725947071745,0.357807,56941.0,56940.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725947072240,0.087807,56941.0,56940.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725947072951,0.087807,56941.0,56940.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1725947074246,0.087807,56941.0,56940.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725947077145,0.087807,56941.0,56940.0,0.07878171]
["bitfinex-derivatives","BTCF0:USTF0",1725947078950,0.087807,56941.0,56940.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725947081247,0.087807,56941.0,56940.0,0.097207]
["bitfinex-derivatives","BTCF0:USTF0",1725947081455,0.01594028,56946.0,56940.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725947081759,0.091895,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725947081947,0.37447276,56948.0,56947.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725947082661,0.357795,56948.0,56947.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725947082956,0.360795,56948.0,56947.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725947084052,0.360795,56948.0,56947.0,0.06978433]
["bitfinex-derivatives","BTCF0:USTF0",1725947084258,0.362795,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947086258,0.362795,56948.0,56947.0,0.05238099]
["bitfinex-derivatives","BTCF0:USTF0",1725947088050,0.362795,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947090353,0.275,56948.0,56947.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725947090559,0.005,56948.0,56947.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725947091165,0.275,56948.0,56947.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725947091872,0.275,56948.0,56947.0,0.15749729]
["bitfinex-derivatives","BTCF0:USTF0",1725947092050,0.275,56948.0,56947.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725947092258,0.275,56948.0,56947.0,0.15749118]
["bitfinex-derivatives","BTCF0:USTF0",1725947092864,0.275,56948.0,56947.0,0.15749248]
["bitfinex-derivatives","BTCF0:USTF0",1725947093564,0.275,56948.0,56947.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725947093750,0.275,56948.0,56947.0,0.10416039]
["bitfinex-derivatives","BTCF0:USTF0",1725947094256,0.0047,56965.0,56948.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1725947094455,0.16,56970.0,56947.0,0.8851937]
["bitfinex-derivatives","BTCF0:USTF0",1725947094456,0.0041,56966.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947094652,0.27,56965.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725947094861,0.06227526,56970.0,56963.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725947095058,0.15003626,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947095456,0.42003626,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947096155,0.58003626,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947096765,0.58903626,56970.0,56969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725947098954,0.279,56970.0,56969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725947099354,0.279,56970.0,56969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947100256,0.27,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947100564,0.087753,56975.0,56969.0,0.774762]
["bitfinex-derivatives","BTCF0:USTF0",1725947100753,0.087753,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947101151,0.175507,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947101758,0.445507,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947102350,0.605507,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947103263,0.087763,56969.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725947103464,0.0004,56960.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725947103857,0.0004,56960.0,56959.0,1.12708]
["bitfinex-derivatives","BTCF0:USTF0",1725947104362,0.0004,56960.0,56959.0,1.12668]
["bitfinex-derivatives","BTCF0:USTF0",1725947105463,0.0004,56960.0,56959.0,1.214458]
["bitfinex-derivatives","BTCF0:USTF0",1725947105766,0.0004,56960.0,56959.0,1.220458]
["bitfinex-derivatives","BTCF0:USTF0",1725947106067,0.0004,56960.0,56959.0,1.226458]
["bitfinex-derivatives","BTCF0:USTF0",1725947106564,0.0004,56960.0,56959.0,0.619458]
["bitfinex-derivatives","BTCF0:USTF0",1725947106767,0.0004,56960.0,56959.0,0.624458]
["bitfinex-derivatives","BTCF0:USTF0",1725947107370,0.01604745,56964.0,56959.0,0.097778]
["bitfinex-derivatives","BTCF0:USTF0",1725947107555,0.087774,56962.0,56960.0,0.05181585]
["bitfinex-derivatives","BTCF0:USTF0",1725947107761,0.087774,56962.0,56959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725947107966,0.0004,56960.0,56959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725947108269,0.087775,56961.0,56959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725947108467,0.087775,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947109262,0.087775,56961.0,56960.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725947109565,0.087775,56961.0,56960.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725947109961,0.087775,56961.0,56960.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725947110167,0.17555,56961.0,56960.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725947110557,0.27275,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947110759,1.39943,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947110964,1.39943,56961.0,56960.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725947111361,1.66943,56961.0,56960.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725947111562,1.66943,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947111969,1.66943,56961.0,56960.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725947112274,0.54275,56961.0,56960.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725947112468,1.82943,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947112662,0.70275,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947112966,1.22943,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947113170,0.70875,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947113472,1.23543,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947113670,0.70275,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947113866,0.71075,56961.0,56960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725947114671,0.71075,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947117371,0.087785,56955.0,56947.0,0.05181585]
["bitfinex-derivatives","BTCF0:USTF0",1725947117672,0.1604,56948.0,56944.0,0.05181585]
["bitfinex-derivatives","BTCF0:USTF0",1725947118063,0.0004,56945.0,56944.0,0.05181585]
["bitfinex-derivatives","BTCF0:USTF0",1725947118260,0.0004,56945.0,56944.0,0.13961685]
["bitfinex-derivatives","BTCF0:USTF0",1725947119160,0.0004,56945.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725947119363,0.0004,56945.0,56944.0,0.14974468]
["bitfinex-derivatives","BTCF0:USTF0",1725947119560,0.0004,56945.0,56944.0,0.107801]
["bitfinex-derivatives","BTCF0:USTF0",1725947119766,0.0004,56945.0,56944.0,0.15974156]
["bitfinex-derivatives","BTCF0:USTF0",1725947119967,0.0004,56945.0,56944.0,0.14974156]
["bitfinex-derivatives","BTCF0:USTF0",1725947120177,0.0014,56945.0,56944.0,0.17706958]
["bitfinex-derivatives","BTCF0:USTF0",1725947120372,0.0014,56945.0,56944.0,0.17707178]
["bitfinex-derivatives","BTCF0:USTF0",1725947120671,0.0014,56945.0,56944.0,0.16707178]
["bitfinex-derivatives","BTCF0:USTF0",1725947120672,0.0004,56945.0,56944.0,0.16707178]
["bitfinex-derivatives","BTCF0:USTF0",1725947120874,0.0014,56945.0,56944.0,0.17507178]
["bitfinex-derivatives","BTCF0:USTF0",1725947121071,0.0014,56945.0,56944.0,0.16507178]
["bitfinex-derivatives","BTCF0:USTF0",1725947121263,0.0014,56945.0,56944.0,0.17507178]
["bitfinex-derivatives","BTCF0:USTF0",1725947121466,0.089199,56945.0,56944.0,0.17507178]
["bitfinex-derivatives","BTCF0:USTF0",1725947121666,0.089199,56945.0,56944.0,0.105801]
["bitfinex-derivatives","BTCF0:USTF0",1725947121863,0.089199,56945.0,56944.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725947122068,0.089199,56945.0,56944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725947122265,0.089199,56945.0,56944.0,0.07729064]
["bitfinex-derivatives","BTCF0:USTF0",1725947122478,0.088199,56945.0,56944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725947122667,0.089199,56945.0,56944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725947124473,0.176998,56945.0,56944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725947129676,1.303838,56945.0,56944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725947130077,0.087813,56936.0,56935.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725947130287,0.16,56936.0,56933.0,0.37646052]
["bitfinex-derivatives","BTCF0:USTF0",1725947130485,0.0004,56934.0,56933.0,0.37478052]
["bitfinex-derivatives","BTCF0:USTF0",1725947131473,0.0004,56934.0,56929.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725947131673,0.0004,56934.0,56933.0,0.247818]
["bitfinex-derivatives","BTCF0:USTF0",1725947131878,0.0004,56936.0,56934.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725947132078,0.0004,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947133180,0.0004,56936.0,56935.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725947133585,0.0004,56936.0,56935.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947133586,0.0014,56936.0,56935.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947134384,0.089213,56936.0,56935.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947134689,0.0014,56936.0,56935.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947136684,0.089213,56936.0,56935.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947138390,0.0014,56936.0,56935.0,0.113215]
["bitfinex-derivatives","BTCF0:USTF0",1725947141295,0.089213,56936.0,56935.0,0.113215]
["bitfinex-derivatives","BTCF0:USTF0",1725947141490,0.089213,56936.0,56935.0,0.16520706]
["bitfinex-derivatives","BTCF0:USTF0",1725947142694,0.089213,56936.0,56935.0,0.07739206]
["bitfinex-derivatives","BTCF0:USTF0",1725947142891,0.089213,56936.0,56935.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947144892,0.10561833,56936.0,56935.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947150289,0.19343133,56936.0,56935.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947160506,0.72035133,56936.0,56935.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947160998,1.32035133,56936.0,56935.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947161700,0.01780533,56936.0,56935.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947161901,0.0014,56936.0,56935.0,0.366515]
["bitfinex-derivatives","BTCF0:USTF0",1725947162107,0.0014,56936.0,56935.0,0.206515]
["bitfinex-derivatives","BTCF0:USTF0",1725947162401,0.0014,56936.0,56935.0,0.29310073]
["bitfinex-derivatives","BTCF0:USTF0",1725947162809,0.0014,56936.0,56935.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1725947163401,0.089213,56936.0,56935.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1725947165915,0.089213,56936.0,56935.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947166807,0.359213,56936.0,56935.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947167305,0.2714,56936.0,56935.0,0.113215]
["bitfinex-derivatives","BTCF0:USTF0",1725947167614,0.2714,56936.0,56935.0,0.16538769]
["bitfinex-derivatives","BTCF0:USTF0",1725947169205,0.359213,56936.0,56935.0,0.16538769]
["bitfinex-derivatives","BTCF0:USTF0",1725947170917,0.359213,56936.0,56935.0,0.07757269]
["bitfinex-derivatives","BTCF0:USTF0",1725947171417,0.359213,56936.0,56935.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947171815,0.359213,56936.0,56935.0,0.113215]
["bitfinex-derivatives","BTCF0:USTF0",1725947173708,0.359213,56936.0,56935.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947182820,0.447026,56936.0,56935.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947184315,0.359213,56936.0,56935.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947184514,0.2714,56936.0,56935.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947184719,0.0014,56936.0,56935.0,0.113215]
["bitfinex-derivatives","BTCF0:USTF0",1725947185314,0.0024,56936.0,56935.0,0.108215]
["bitfinex-derivatives","BTCF0:USTF0",1725947186313,0.0024,56936.0,56935.0,0.30467924]
["bitfinex-derivatives","BTCF0:USTF0",1725947186514,0.0024,56936.0,56935.0,0.32191634]
["bitfinex-derivatives","BTCF0:USTF0",1725947186715,0.087801,56945.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725947186915,0.087801,56945.0,56942.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725947187118,0.27,56944.0,56943.0,0.0694928]
["bitfinex-derivatives","BTCF0:USTF0",1725947187315,0.357801,56944.0,56943.0,0.0694928]
["bitfinex-derivatives","BTCF0:USTF0",1725947189023,0.357801,56944.0,56943.0,0.0704928]
["bitfinex-derivatives","BTCF0:USTF0",1725947189223,0.27,56944.0,56943.0,0.089802]
["bitfinex-derivatives","BTCF0:USTF0",1725947189528,0.087795,56948.0,56943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725947189818,0.087795,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947190125,0.357795,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947190621,0.357795,56948.0,56947.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725947191429,0.361795,56948.0,56947.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725947192218,0.364795,56948.0,56947.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725947192621,0.364795,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947192622,0.45259,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947192814,0.64105703,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947193325,1.76785703,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947193528,1.81612019,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947194618,0.087802,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947194822,0.27666903,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947195418,0.27667353,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947195824,0.27667353,56943.0,56942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947195825,0.36447553,56943.0,56942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947196029,0.89131553,56943.0,56942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725947196528,0.087815,56935.0,56934.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725947196831,0.087822,56930.0,56926.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725947197020,0.0004,56927.0,56925.0,0.05209153]
["bitfinex-derivatives","BTCF0:USTF0",1725947197329,0.518228,56926.0,56924.0,0.05209153]
["bitfinex-derivatives","BTCF0:USTF0",1725947197524,0.0004,56925.0,56922.0,0.1818697]
["bitfinex-derivatives","BTCF0:USTF0",1725947197721,0.0004,56923.0,56922.0,0.1818697]
["bitfinex-derivatives","BTCF0:USTF0",1725947197927,0.0004,56925.0,56922.0,0.29160979]
["bitfinex-derivatives","BTCF0:USTF0",1725947198129,0.0004,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947198320,0.08823,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947198521,0.08823,56925.0,56924.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725947199233,0.08823,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947199527,0.09023,56925.0,56924.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947199715,0.10673838,56925.0,56924.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947202530,0.19456838,56925.0,56924.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725947202832,0.19456838,56925.0,56915.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725947202833,0.16,56916.0,56915.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725947203029,0.1604,56916.0,56915.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725947204340,0.249244,56916.0,56915.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725947205141,0.250244,56916.0,56915.0,0.14900823]
["bitfinex-derivatives","BTCF0:USTF0",1725947205433,0.250244,56916.0,56915.0,0.05700823]
["bitfinex-derivatives","BTCF0:USTF0",1725947206233,0.250244,56916.0,56915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725947207543,0.090244,56916.0,56915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725947209939,0.250244,56916.0,56915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725947212246,0.2667845,56916.0,56915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725947219347,0.3546285,56916.0,56915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725947220539,0.3546285,56916.0,56906.0,0.05610823]
["bitfinex-derivatives","BTCF0:USTF0",1725947220540,0.087845,56915.0,56906.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725947220741,0.087864,56903.0,56902.0,0.05610823]
["bitfinex-derivatives","BTCF0:USTF0",1725947220936,0.087864,56903.0,56900.0,0.08576459]
["bitfinex-derivatives","BTCF0:USTF0",1725947220937,0.1604,56903.0,56900.0,0.06842851]
["bitfinex-derivatives","BTCF0:USTF0",1725947221135,0.0004,56901.0,56900.0,0.06842851]
["bitfinex-derivatives","BTCF0:USTF0",1725947221339,0.517865,56903.0,56900.0,0.05200823]
["bitfinex-derivatives","BTCF0:USTF0",1725947221540,0.517865,56903.0,56899.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725947221541,0.517865,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947221849,0.431,56903.0,56902.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725947222241,0.271,56903.0,56902.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725947222737,0.358864,56903.0,56902.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725947222934,0.357864,56903.0,56902.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725947223144,0.358864,56903.0,56902.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725947223347,0.359864,56903.0,56902.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725947223643,0.272,56903.0,56902.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725947223847,0.359864,56903.0,56902.0,0.14024968]
["bitfinex-derivatives","BTCF0:USTF0",1725947224049,0.359864,56903.0,56902.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725947225147,0.359864,56903.0,56902.0,0.15760931]
["bitfinex-derivatives","BTCF0:USTF0",1725947226244,0.359864,56903.0,56902.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725947229943,0.002,56903.0,56902.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725947230251,0.0041,56915.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725947230441,0.0004,56925.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725947230442,0.0041,56923.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725947230644,0.247833,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947232253,0.251833,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947233551,0.255833,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947234552,0.095833,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947235654,0.095833,56923.0,56922.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725947236457,0.095833,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947239553,0.365833,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947240050,0.361833,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947241460,0.358833,56923.0,56922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725947241854,0.362833,56923.0,56922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725947242051,0.361833,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947242247,0.365833,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947243263,0.525833,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947243762,0.521833,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947243965,0.522833,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947244462,0.518833,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947245063,0.522833,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947245561,0.525833,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947247664,1.57366805,56923.0,56912.0,0.05203926]
["bitfinex-derivatives","BTCF0:USTF0",1725947247865,0.087852,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947248069,0.088252,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947248470,0.358252,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947248974,0.087856,56908.0,56905.0,0.05204353]
["bitfinex-derivatives","BTCF0:USTF0",1725947249156,0.0004,56906.0,56904.0,0.13990553]
["bitfinex-derivatives","BTCF0:USTF0",1725947249361,0.0004,56905.0,56904.0,0.13990553]
["bitfinex-derivatives","BTCF0:USTF0",1725947249669,0.0004,56905.0,56904.0,0.05204353]
["bitfinex-derivatives","BTCF0:USTF0",1725947250063,0.0004,56905.0,56904.0,0.06938568]
["bitfinex-derivatives","BTCF0:USTF0",1725947251562,0.0014,56905.0,56904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947251760,0.090261,56905.0,56904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947251962,0.090261,56905.0,56904.0,0.05306737]
["bitfinex-derivatives","BTCF0:USTF0",1725947252159,0.0004,56913.0,56905.0,0.615061]
["bitfinex-derivatives","BTCF0:USTF0",1725947252359,0.091937,56921.0,56912.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725947252560,0.30625201,56924.0,56918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947252561,0.01628651,56923.0,56918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947252767,0.087832,56924.0,56920.0,0.05203376]
["bitfinex-derivatives","BTCF0:USTF0",1725947252768,0.27,56922.0,56920.0,0.05203376]
["bitfinex-derivatives","BTCF0:USTF0",1725947253160,0.27,56922.0,56921.0,0.05203376]
["bitfinex-derivatives","BTCF0:USTF0",1725947253360,0.27,56922.0,56918.0,0.06938926]
["bitfinex-derivatives","BTCF0:USTF0",1725947253361,0.27,56922.0,56920.0,0.05203376]
["bitfinex-derivatives","BTCF0:USTF0",1725947253566,0.27,56922.0,56921.0,0.05203376]
["bitfinex-derivatives","BTCF0:USTF0",1725947253769,0.27,56922.0,56921.0,0.13986876]
["bitfinex-derivatives","BTCF0:USTF0",1725947254662,0.087838,56920.0,56918.0,0.05203376]
["bitfinex-derivatives","BTCF0:USTF0",1725947254872,0.0004,56919.0,56917.0,0.15723126]
["bitfinex-derivatives","BTCF0:USTF0",1725947255367,0.0004,56919.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725947255673,0.0004,56919.0,56917.0,0.15723126]
["bitfinex-derivatives","BTCF0:USTF0",1725947255972,0.0004,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947256374,0.0004,56919.0,56918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725947256869,0.0004,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947257569,0.088239,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947257766,0.176078,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947257966,0.176078,56919.0,56917.0,0.07138926]
["bitfinex-derivatives","BTCF0:USTF0",1725947257967,0.175682,56918.0,56917.0,0.05406673]
["bitfinex-derivatives","BTCF0:USTF0",1725947258271,0.088241,56918.0,56917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725947258464,0.248241,56918.0,56917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725947258659,0.088241,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725947258865,0.248241,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725947259375,0.087844,56916.0,56915.0,0.05206673]
["bitfinex-derivatives","BTCF0:USTF0",1725947259575,0.088244,56916.0,56915.0,0.05206673]
["bitfinex-derivatives","BTCF0:USTF0",1725947261976,0.088244,56916.0,56915.0,0.05306673]
["bitfinex-derivatives","BTCF0:USTF0",1725947262177,0.089244,56916.0,56915.0,0.05506673]
["bitfinex-derivatives","BTCF0:USTF0",1725947263273,0.089244,56916.0,56915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725947263873,0.089244,56916.0,56915.0,0.05508857]
["bitfinex-derivatives","BTCF0:USTF0",1725947264767,0.089244,56916.0,56915.0,0.12001214]
["bitfinex-derivatives","BTCF0:USTF0",1725947264967,0.82498427,56916.0,56915.0,0.19777071]
["bitfinex-derivatives","BTCF0:USTF0",1725947265272,0.77681734,56916.0,56915.0,0.19777071]
["bitfinex-derivatives","BTCF0:USTF0",1725947265972,0.62872832,56916.0,56915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725947266167,0.75324927,56916.0,56898.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725947266473,0.75324927,56916.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725947266474,0.247847,56914.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725947266667,0.247847,56914.0,56893.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725947266668,0.247847,56914.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725947267068,0.14155201,56913.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725947267267,0.22940101,56913.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725947268072,0.08785,56912.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725947268473,0.21236495,56911.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725947268678,0.44176896,56911.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725947269568,0.44276896,56911.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725947269771,0.44376896,56911.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725947270974,0.087855,56909.0,56908.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725947271180,0.82384901,56909.0,56908.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725947271368,0.96540102,56909.0,56908.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725947271875,0.96538988,56909.0,56908.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725947272080,0.087859,56907.0,56906.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725947272277,0.82384187,56907.0,56906.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725947272574,0.82384187,56907.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725947272772,0.73558287,56906.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725947272981,0.088259,56907.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725947273173,0.087859,56907.0,56906.0,0.30706635]
["bitfinex-derivatives","BTCF0:USTF0",1725947273372,0.088859,56907.0,56906.0,0.30706635]
["bitfinex-derivatives","BTCF0:USTF0",1725947273776,0.087859,56907.0,56906.0,0.30706635]
["bitfinex-derivatives","BTCF0:USTF0",1725947274977,0.088859,56907.0,56906.0,0.30706635]
["bitfinex-derivatives","BTCF0:USTF0",1725947275378,0.089859,56907.0,56906.0,0.30706635]
["bitfinex-derivatives","BTCF0:USTF0",1725947276690,0.089859,56907.0,56906.0,0.20290424]
["bitfinex-derivatives","BTCF0:USTF0",1725947277186,0.089859,56907.0,56906.0,0.30708843]
["bitfinex-derivatives","BTCF0:USTF0",1725947277776,0.089859,56907.0,56906.0,0.20290424]
["bitfinex-derivatives","BTCF0:USTF0",1725947278276,0.177718,56907.0,56906.0,0.11504524]
["bitfinex-derivatives","BTCF0:USTF0",1725947279090,0.447718,56907.0,56906.0,0.20188857]
["bitfinex-derivatives","BTCF0:USTF0",1725947279383,0.447718,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947279983,0.447718,56907.0,56906.0,0.06988535]
["bitfinex-derivatives","BTCF0:USTF0",1725947281079,0.447718,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947281274,1.574918,56907.0,56905.0,0.06948535]
["bitfinex-derivatives","BTCF0:USTF0",1725947281480,0.2061,56906.0,56904.0,0.06949425]
["bitfinex-derivatives","BTCF0:USTF0",1725947281686,0.0004,56905.0,56904.0,0.06949425]
["bitfinex-derivatives","BTCF0:USTF0",1725947281985,0.295761,56905.0,56904.0,0.06949425]
["bitfinex-derivatives","BTCF0:USTF0",1725947283078,0.087862,56904.0,56903.0,0.06949425]
["bitfinex-derivatives","BTCF0:USTF0",1725947283384,0.088262,56904.0,56903.0,0.06949425]
["bitfinex-derivatives","BTCF0:USTF0",1725947283577,0.087867,56901.0,56900.0,0.08684333]
["bitfinex-derivatives","BTCF0:USTF0",1725947283782,0.0004,56901.0,56900.0,0.20061132]
["bitfinex-derivatives","BTCF0:USTF0",1725947284786,0.088267,56901.0,56900.0,0.20061132]
["bitfinex-derivatives","BTCF0:USTF0",1725947285791,0.090267,56901.0,56900.0,0.20061132]
["bitfinex-derivatives","BTCF0:USTF0",1725947286490,0.090267,56901.0,56900.0,0.11376799]
["bitfinex-derivatives","BTCF0:USTF0",1725947287091,0.0461,56906.0,56900.0,0.64100799]
["bitfinex-derivatives","BTCF0:USTF0",1725947287092,0.0004,56906.0,56900.0,0.64100799]
["bitfinex-derivatives","BTCF0:USTF0",1725947287387,0.088259,56906.0,56905.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725947287589,0.088259,56906.0,56905.0,0.20202899]
["bitfinex-derivatives","BTCF0:USTF0",1725947288091,0.0004,56906.0,56905.0,0.20202899]
["bitfinex-derivatives","BTCF0:USTF0",1725947288284,0.001,56906.0,56905.0,0.20202899]
["bitfinex-derivatives","BTCF0:USTF0",1725947288490,0.002,56906.0,56905.0,0.20202899]
["bitfinex-derivatives","BTCF0:USTF0",1725947289179,0.087845,56915.0,56911.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725947289498,0.087845,56915.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947289693,0.357845,56915.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947289899,0.27,56915.0,56914.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725947290197,0.27,56915.0,56914.0,0.28755615]
["bitfinex-derivatives","BTCF0:USTF0",1725947290385,0.27,56915.0,56914.0,0.24980901]
["bitfinex-derivatives","BTCF0:USTF0",1725947290694,0.087836,56921.0,56915.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725947290885,0.087836,56921.0,56920.0,0.06944695]
["bitfinex-derivatives","BTCF0:USTF0",1725947291085,0.087836,56921.0,56920.0,0.06984695]
["bitfinex-derivatives","BTCF0:USTF0",1725947291288,0.357836,56921.0,56920.0,0.06984695]
["bitfinex-derivatives","BTCF0:USTF0",1725947291797,0.358836,56921.0,56920.0,0.06984695]
["bitfinex-derivatives","BTCF0:USTF0",1725947292180,0.358836,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947292487,0.359836,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947292791,0.360836,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947296189,0.360836,56921.0,56920.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725947296389,0.360836,56921.0,56920.0,0.15762134]
["bitfinex-derivatives","BTCF0:USTF0",1725947296690,0.360836,56921.0,56920.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725947297099,0.360836,56921.0,56920.0,0.15762628]
["bitfinex-derivatives","BTCF0:USTF0",1725947297599,0.360836,56921.0,56920.0,0.15761038]
["bitfinex-derivatives","BTCF0:USTF0",1725947298595,0.360836,56921.0,56920.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725947298792,0.360836,56921.0,56920.0,0.15761038]
["bitfinex-derivatives","BTCF0:USTF0",1725947299195,0.360836,56921.0,56920.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725947301697,0.359836,56921.0,56920.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725947301895,0.358836,56921.0,56920.0,0.16061038]
["bitfinex-derivatives","BTCF0:USTF0",1725947302296,0.358836,56921.0,56920.0,0.15861038]
["bitfinex-derivatives","BTCF0:USTF0",1725947302497,0.358836,56921.0,56920.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1725947303595,0.357836,56921.0,56920.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725947303799,0.358836,56921.0,56920.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725947305200,0.446672,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947308100,0.358836,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947309100,0.271,56921.0,56920.0,0.05245125]
["bitfinex-derivatives","BTCF0:USTF0",1725947309303,0.001,56921.0,56920.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725947309694,0.0041,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725947309901,0.357824,56929.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725947310097,0.357824,56929.0,56928.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725947311991,0.357824,56929.0,56928.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1725947312797,0.357824,56929.0,56928.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725947313008,0.357824,56929.0,56928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947313807,0.360824,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947316102,0.360824,56929.0,56928.0,0.05243076]
["bitfinex-derivatives","BTCF0:USTF0",1725947316898,0.360824,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947317711,0.360824,56929.0,56928.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725947318307,0.359824,56929.0,56928.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1725947318893,0.359824,56929.0,56928.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725947319300,0.357824,56929.0,56928.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1725947320202,0.358824,56929.0,56928.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725947322500,0.089824,56929.0,56928.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725947322704,0.002,56929.0,56928.0,0.17494294]
["bitfinex-derivatives","BTCF0:USTF0",1725947322911,0.002,56929.0,56928.0,0.20189064]
["bitfinex-derivatives","BTCF0:USTF0",1725947323213,0.002,56929.0,56928.0,0.28872959]
["bitfinex-derivatives","BTCF0:USTF0",1725947323214,0.273,56929.0,56928.0,0.28872959]
["bitfinex-derivatives","BTCF0:USTF0",1725947323802,0.273,56929.0,56928.0,0.2885683]
["bitfinex-derivatives","BTCF0:USTF0",1725947324808,0.360824,56929.0,56928.0,0.2885683]
["bitfinex-derivatives","BTCF0:USTF0",1725947326014,0.360824,56929.0,56928.0,0.28852385]
["bitfinex-derivatives","BTCF0:USTF0",1725947326314,0.360824,56929.0,56928.0,0.17506395]
["bitfinex-derivatives","BTCF0:USTF0",1725947326708,0.360824,56929.0,56928.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725947330717,0.360824,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947336919,0.410924,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947338023,0.456124,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947338922,0.456124,56929.0,56928.0,0.06984972]
["bitfinex-derivatives","BTCF0:USTF0",1725947339115,0.456124,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947340020,0.456124,56929.0,56928.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725947340221,0.456124,56929.0,56928.0,0.20184692]
["bitfinex-derivatives","BTCF0:USTF0",1725947340523,0.556124,56929.0,56928.0,0.20184692]
["bitfinex-derivatives","BTCF0:USTF0",1725947340724,0.556124,56929.0,56928.0,0.11402192]
["bitfinex-derivatives","BTCF0:USTF0",1725947340923,0.556124,56929.0,56928.0,0.20098227]
["bitfinex-derivatives","BTCF0:USTF0",1725947341226,0.556124,56929.0,56928.0,0.11402192]
["bitfinex-derivatives","BTCF0:USTF0",1725947342029,0.556124,56929.0,56928.0,0.08736699]
["bitfinex-derivatives","BTCF0:USTF0",1725947342216,0.556124,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947342412,0.643948,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947342917,0.643948,56929.0,56925.0,0.08696699]
["bitfinex-derivatives","BTCF0:USTF0",1725947342918,0.17567,56922.0,56921.0,0.10420722]
["bitfinex-derivatives","BTCF0:USTF0",1725947343119,0.17567,56922.0,56919.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725947343120,0.1004,56922.0,56919.0,0.08701005]
["bitfinex-derivatives","BTCF0:USTF0",1725947343423,0.087842,56917.0,56914.0,0.08701005]
["bitfinex-derivatives","BTCF0:USTF0",1725947343631,0.087845,56915.0,56914.0,0.08701005]
["bitfinex-derivatives","BTCF0:USTF0",1725947343822,0.358245,56915.0,56914.0,0.20116888]
["bitfinex-derivatives","BTCF0:USTF0",1725947344419,0.087847,56914.0,56913.0,0.08701005]
["bitfinex-derivatives","BTCF0:USTF0",1725947344626,0.188247,56914.0,56913.0,0.08701005]
["bitfinex-derivatives","BTCF0:USTF0",1725947345229,0.458247,56914.0,56913.0,0.08701005]
["bitfinex-derivatives","BTCF0:USTF0",1725947345524,0.087848,56913.0,56912.0,0.08701005]
["bitfinex-derivatives","BTCF0:USTF0",1725947345729,0.188248,56913.0,56912.0,0.08701005]
["bitfinex-derivatives","BTCF0:USTF0",1725947345928,0.08785,56912.0,56911.0,0.08701005]
["bitfinex-derivatives","BTCF0:USTF0",1725947346118,0.08785,56912.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725947346119,0.087852,56911.0,56910.0,0.08701005]
["bitfinex-derivatives","BTCF0:USTF0",1725947346324,0.088252,56911.0,56910.0,0.11421759]
["bitfinex-derivatives","BTCF0:USTF0",1725947346520,0.087852,56911.0,56910.0,0.20108553]
["bitfinex-derivatives","BTCF0:USTF0",1725947347426,0.087852,56911.0,56909.0,0.08686794]
["bitfinex-derivatives","BTCF0:USTF0",1725947347628,0.0004,56910.0,56909.0,0.08686794]
["bitfinex-derivatives","BTCF0:USTF0",1725947347824,0.0004,56910.0,56909.0,0.11407696]
["bitfinex-derivatives","BTCF0:USTF0",1725947348534,0.0004,56910.0,56909.0,0.20090175]
["bitfinex-derivatives","BTCF0:USTF0",1725947348824,0.0004,56910.0,56909.0,0.11407696]
["bitfinex-derivatives","BTCF0:USTF0",1725947349425,0.0004,56910.0,56909.0,0.20088727]
["bitfinex-derivatives","BTCF0:USTF0",1725947349623,0.089253,56910.0,56909.0,0.20288727]
["bitfinex-derivatives","BTCF0:USTF0",1725947350330,0.090253,56910.0,56909.0,0.20488727]
["bitfinex-derivatives","BTCF0:USTF0",1725947350543,0.090253,56910.0,56909.0,0.09081031]
["bitfinex-derivatives","BTCF0:USTF0",1725947351132,0.090253,56910.0,56909.0,0.17866531]
["bitfinex-derivatives","BTCF0:USTF0",1725947352022,0.090253,56910.0,56909.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725947352827,0.090253,56910.0,56909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725947353128,0.176706,56910.0,56909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725947353519,0.176706,56910.0,56909.0,0.07343245]
["bitfinex-derivatives","BTCF0:USTF0",1725947354539,0.176706,56910.0,56909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725947355635,0.088853,56910.0,56909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725947356335,0.088853,56910.0,56909.0,0.07343245]
["bitfinex-derivatives","BTCF0:USTF0",1725947358537,0.088853,56910.0,56909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725947360529,0.088853,56910.0,56909.0,0.07342769]
["bitfinex-derivatives","BTCF0:USTF0",1725947360933,0.248853,56910.0,56909.0,0.07342769]
["bitfinex-derivatives","BTCF0:USTF0",1725947363942,0.088853,56910.0,56909.0,0.07342769]
["bitfinex-derivatives","BTCF0:USTF0",1725947364238,0.088853,56910.0,56909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725947364937,0.248853,56910.0,56909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725947366331,0.188853,56910.0,56909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725947367937,0.088853,56910.0,56909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725947368141,0.088853,56910.0,56909.0,0.11755012]
["bitfinex-derivatives","BTCF0:USTF0",1725947368442,0.088853,56910.0,56909.0,0.20445346]
["bitfinex-derivatives","BTCF0:USTF0",1725947369139,0.088853,56910.0,56909.0,0.11755012]
["bitfinex-derivatives","BTCF0:USTF0",1725947371240,0.088853,56910.0,56909.0,0.20540512]
["bitfinex-derivatives","BTCF0:USTF0",1725947372735,0.088853,56910.0,56909.0,0.30898476]
["bitfinex-derivatives","BTCF0:USTF0",1725947373243,0.088853,56910.0,56909.0,0.20457264]
["bitfinex-derivatives","BTCF0:USTF0",1725947375249,0.188853,56910.0,56909.0,0.11671764]
["bitfinex-derivatives","BTCF0:USTF0",1725947375745,0.088853,56910.0,56909.0,0.11671764]
["bitfinex-derivatives","BTCF0:USTF0",1725947376147,0.001,56910.0,56909.0,0.40898476]
["bitfinex-derivatives","BTCF0:USTF0",1725947376351,0.0041,56920.0,56909.0,1.43173264]
["bitfinex-derivatives","BTCF0:USTF0",1725947376545,0.0041,56923.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725947376746,0.087832,56924.0,56923.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725947377051,0.087832,56924.0,56923.0,0.20094864]
["bitfinex-derivatives","BTCF0:USTF0",1725947377352,0.087832,56924.0,56923.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725947379353,0.088832,56924.0,56923.0,0.16380497]
["bitfinex-derivatives","BTCF0:USTF0",1725947379646,0.088832,56924.0,56923.0,0.094231]
["bitfinex-derivatives","BTCF0:USTF0",1725947380641,0.088832,56924.0,56923.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725947382046,0.088832,56924.0,56923.0,0.05854418]
["bitfinex-derivatives","BTCF0:USTF0",1725947382246,0.176664,56924.0,56923.0,0.05854418]
["bitfinex-derivatives","BTCF0:USTF0",1725947382552,0.088832,56924.0,56923.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725947384346,0.176664,56924.0,56923.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725947384752,0.088832,56924.0,56923.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725947387342,0.088832,56924.0,56923.0,0.05854556]
["bitfinex-derivatives","BTCF0:USTF0",1725947388350,0.088832,56924.0,56923.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725947389647,0.176664,56924.0,56923.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725947390050,0.088832,56924.0,56923.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725947391059,0.176664,56924.0,56923.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725947391958,0.088832,56924.0,56923.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725947392156,0.176664,56924.0,56923.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725947398059,0.276664,56924.0,56923.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725947398461,0.276664,56924.0,56923.0,0.07593338]
["bitfinex-derivatives","BTCF0:USTF0",1725947398865,0.276664,56924.0,56923.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725947399564,0.188832,56924.0,56923.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725947399762,0.188832,56924.0,56923.0,0.07593338]
["bitfinex-derivatives","BTCF0:USTF0",1725947400057,0.276664,56924.0,56923.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725947401161,0.188832,56924.0,56923.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725947401360,0.001,56924.0,56923.0,0.194233]
["bitfinex-derivatives","BTCF0:USTF0",1725947402262,0.088832,56924.0,56923.0,0.16382213]
["bitfinex-derivatives","BTCF0:USTF0",1725947402861,0.001,56924.0,56923.0,0.16382213]
["bitfinex-derivatives","BTCF0:USTF0",1725947403566,0.001,56924.0,56923.0,0.094233]
["bitfinex-derivatives","BTCF0:USTF0",1725947404160,0.271,56924.0,56923.0,0.094233]
["bitfinex-derivatives","BTCF0:USTF0",1725947404955,0.358832,56924.0,56923.0,0.094233]
["bitfinex-derivatives","BTCF0:USTF0",1725947407076,0.358832,56924.0,56923.0,1.43344832]
["bitfinex-derivatives","BTCF0:USTF0",1725947407077,0.271,56924.0,56923.0,1.43344832]
["bitfinex-derivatives","BTCF0:USTF0",1725947407268,0.0463,56937.0,56931.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725947407462,0.0463,56937.0,56933.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1725947407770,0.0463,56937.0,56935.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1725947407771,0.087813,56936.0,56935.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1725947408471,0.087815,56935.0,56934.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1725947408769,0.087818,56933.0,56932.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725947408972,0.087822,56930.0,56929.0,0.08706364]
["bitfinex-derivatives","BTCF0:USTF0",1725947409171,0.0004,56930.0,56929.0,0.08702403]
["bitfinex-derivatives","BTCF0:USTF0",1725947409359,0.087822,56930.0,56929.0,0.17484803]
["bitfinex-derivatives","BTCF0:USTF0",1725947409561,0.087822,56930.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725947409964,0.08782,56932.0,56928.0,0.08702403]
["bitfinex-derivatives","BTCF0:USTF0",1725947410164,0.08782,56932.0,56929.0,0.1988747]
["bitfinex-derivatives","BTCF0:USTF0",1725947410370,0.0004,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725947410570,0.0004,56933.0,56932.0,0.17524303]
["bitfinex-derivatives","BTCF0:USTF0",1725947410771,0.0004,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725947410971,0.0004,56933.0,56932.0,0.17484303]
["bitfinex-derivatives","BTCF0:USTF0",1725947411576,0.0064,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725947411975,0.0124,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725947412168,0.100218,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725947416867,0.100218,56933.0,56931.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725947416868,0.087819,56932.0,56931.0,0.06994468]
["bitfinex-derivatives","BTCF0:USTF0",1725947417072,0.088219,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947418180,0.097219,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947418685,0.097219,56932.0,56931.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725947420784,0.097219,56932.0,56931.0,0.248221]
["bitfinex-derivatives","BTCF0:USTF0",1725947420785,0.0094,56932.0,56931.0,0.248221]
["bitfinex-derivatives","BTCF0:USTF0",1725947420976,0.0074,56932.0,56931.0,0.248221]
["bitfinex-derivatives","BTCF0:USTF0",1725947421675,0.0044,56932.0,56931.0,0.248221]
["bitfinex-derivatives","BTCF0:USTF0",1725947421876,0.0094,56932.0,56931.0,0.248221]
["bitfinex-derivatives","BTCF0:USTF0",1725947422092,0.0094,56932.0,56931.0,0.30036193]
["bitfinex-derivatives","BTCF0:USTF0",1725947423889,0.0094,56932.0,56931.0,0.14036193]
["bitfinex-derivatives","BTCF0:USTF0",1725947424890,0.0094,56932.0,56931.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725947427085,0.0094,56932.0,56931.0,0.14036089]
["bitfinex-derivatives","BTCF0:USTF0",1725947427477,0.0094,56932.0,56931.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725947427677,0.0094,56932.0,56931.0,0.14037085]
["bitfinex-derivatives","BTCF0:USTF0",1725947428492,0.0094,56932.0,56931.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725947428685,0.0094,56932.0,56931.0,0.14037875]
["bitfinex-derivatives","BTCF0:USTF0",1725947430187,0.087816,56934.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725947430392,0.087816,56934.0,56933.0,0.19961029]
["bitfinex-derivatives","BTCF0:USTF0",1725947431490,0.094816,56934.0,56933.0,0.19961029]
["bitfinex-derivatives","BTCF0:USTF0",1725947431683,0.101816,56934.0,56933.0,0.19961029]
["bitfinex-derivatives","BTCF0:USTF0",1725947432588,0.014,56934.0,56933.0,0.19961029]
["bitfinex-derivatives","BTCF0:USTF0",1725947432892,0.014,56934.0,56933.0,0.30391036]
["bitfinex-derivatives","BTCF0:USTF0",1725947433087,0.014,56934.0,56933.0,0.19961029]
["bitfinex-derivatives","BTCF0:USTF0",1725947433287,0.091908,56940.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725947433493,0.087808,56940.0,56939.0,0.44625303]
["bitfinex-derivatives","BTCF0:USTF0",1725947433694,0.087808,56940.0,56939.0,0.44625046]
["bitfinex-derivatives","BTCF0:USTF0",1725947434096,0.087808,56940.0,56939.0,0.38625046]
["bitfinex-derivatives","BTCF0:USTF0",1725947434481,0.100808,56940.0,56939.0,0.30030584]
["bitfinex-derivatives","BTCF0:USTF0",1725947434686,0.100808,56940.0,56939.0,0.30130584]
["bitfinex-derivatives","BTCF0:USTF0",1725947434687,0.113808,56940.0,56939.0,0.30130584]
["bitfinex-derivatives","BTCF0:USTF0",1725947435092,0.026,56940.0,56939.0,0.30130584]
["bitfinex-derivatives","BTCF0:USTF0",1725947436097,0.026,56940.0,56939.0,0.36130584]
["bitfinex-derivatives","BTCF0:USTF0",1725947437293,0.026,56940.0,56939.0,0.250208]
["bitfinex-derivatives","BTCF0:USTF0",1725947437489,0.026,56940.0,56939.0,0.26664759]
["bitfinex-derivatives","BTCF0:USTF0",1725947438697,0.113807,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947440089,0.201614,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947440297,0.23008446,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947443604,0.39008471,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947444994,0.23008471,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947445195,0.361614,56940.0,56939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947445697,0.961614,56940.0,56939.0,0.05461235]
["bitfinex-derivatives","BTCF0:USTF0",1725947445903,0.087816,56934.0,56932.0,0.06962197]
["bitfinex-derivatives","BTCF0:USTF0",1725947446201,0.087816,56934.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947446202,0.087819,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947446398,0.088219,56932.0,56931.0,0.05261984]
["bitfinex-derivatives","BTCF0:USTF0",1725947446699,1.215179,56932.0,56931.0,0.05261984]
["bitfinex-derivatives","BTCF0:USTF0",1725947446900,1.302998,56932.0,56931.0,0.05261984]
["bitfinex-derivatives","BTCF0:USTF0",1725947447102,1.302998,56932.0,56931.0,0.05221984]
["bitfinex-derivatives","BTCF0:USTF0",1725947447301,0.175642,56931.0,56930.0,0.05221984]
["bitfinex-derivatives","BTCF0:USTF0",1725947447500,0.336042,56931.0,56930.0,0.05221984]
["bitfinex-derivatives","BTCF0:USTF0",1725947447704,1.463002,56931.0,56930.0,0.05221984]
["bitfinex-derivatives","BTCF0:USTF0",1725947448097,0.936042,56931.0,56930.0,0.05221984]
["bitfinex-derivatives","BTCF0:USTF0",1725947448298,1.463002,56931.0,56930.0,0.05221984]
["bitfinex-derivatives","BTCF0:USTF0",1725947448502,0.175644,56930.0,56929.0,0.05221984]
["bitfinex-derivatives","BTCF0:USTF0",1725947448704,0.336044,56930.0,56929.0,0.05221984]
["bitfinex-derivatives","BTCF0:USTF0",1725947448906,0.087827,56927.0,56926.0,0.06962197]
["bitfinex-derivatives","BTCF0:USTF0",1725947449105,0.088227,56927.0,56926.0,0.06962197]
["bitfinex-derivatives","BTCF0:USTF0",1725947449907,0.088227,56927.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725947450093,0.0004,56924.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725947451505,0.0014,56924.0,56923.0,0.093833]
["bitfinex-derivatives","BTCF0:USTF0",1725947452297,0.089232,56924.0,56923.0,0.29686155]
["bitfinex-derivatives","BTCF0:USTF0",1725947453608,0.089232,56924.0,56923.0,0.098833]
["bitfinex-derivatives","BTCF0:USTF0",1725947456813,0.0014,56924.0,56923.0,0.098833]
["bitfinex-derivatives","BTCF0:USTF0",1725947457005,0.089232,56924.0,56923.0,0.098833]
["bitfinex-derivatives","BTCF0:USTF0",1725947462310,0.0014,56924.0,56923.0,0.713706]
["bitfinex-derivatives","BTCF0:USTF0",1725947462509,0.09192,56932.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725947462712,0.0004,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725947463213,0.0041,56939.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725947463522,0.087804,56942.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725947463709,0.087804,56942.0,56941.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725947464711,0.100804,56942.0,56941.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1725947465215,0.113804,56942.0,56941.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725947465718,0.026,56942.0,56941.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725947471313,0.026,56942.0,56941.0,0.10624461]
["bitfinex-derivatives","BTCF0:USTF0",1725947473207,0.113804,56942.0,56941.0,0.10624461]
["bitfinex-derivatives","BTCF0:USTF0",1725947473409,0.113804,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947474311,0.253608,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947477414,0.27028352,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947477818,0.27028352,56942.0,56941.0,0.05447711]
["bitfinex-derivatives","BTCF0:USTF0",1725947478725,0.27028352,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947479720,0.27028352,56942.0,56941.0,0.07183614]
["bitfinex-derivatives","BTCF0:USTF0",1725947480719,0.27028352,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947480919,0.18247952,56942.0,56941.0,0.07183614]
["bitfinex-derivatives","BTCF0:USTF0",1725947481115,0.18247952,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947481630,0.165804,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947482321,0.165804,56942.0,56941.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725947483029,0.113804,56942.0,56941.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725947483221,0.026,56942.0,56941.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725947483427,0.026,56942.0,56941.0,0.20090911]
["bitfinex-derivatives","BTCF0:USTF0",1725947488227,0.113804,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947488433,0.113804,56942.0,56941.0,0.07196532]
["bitfinex-derivatives","BTCF0:USTF0",1725947488631,0.113804,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947489831,0.201608,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947490428,0.201608,56942.0,56941.0,0.07196532]
["bitfinex-derivatives","BTCF0:USTF0",1725947491024,0.201608,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947491025,0.23007727,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947491219,0.33514274,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947491534,0.23007727,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947491729,0.201608,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947491928,0.23007727,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947492430,0.23007724,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947493029,0.14227324,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947495838,0.75691724,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947496935,0.86220031,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947497244,0.75691724,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947497431,0.86219014,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947498038,0.728448,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947498627,0.640644,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947498938,0.113804,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947501335,0.201608,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947502533,0.113804,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947502837,0.201608,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947504736,0.113804,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947505641,0.201608,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947506044,0.23007815,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947506542,0.14227415,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947506843,0.14227407,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947508140,0.23007807,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947509141,0.14227407,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947511648,0.23007807,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947512343,0.23007845,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947512943,0.201608,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947516142,0.113804,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947516544,0.201608,56942.0,56941.0,0.05461998]
["bitfinex-derivatives","BTCF0:USTF0",1725947517051,0.201608,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947517251,0.113804,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947517654,0.201608,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947519152,0.113804,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947519546,0.201608,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947519747,0.113804,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947520152,0.201608,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947521158,0.113804,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947521350,0.201608,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947522355,0.24873992,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947522950,0.27720965,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947523151,0.23007773,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947524250,0.33007773,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947526459,0.17563,56935.0,56934.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725947526657,0.087819,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947526861,0.188219,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947527176,0.187819,56932.0,56931.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725947527552,0.187819,56932.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725947527754,0.189819,56932.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725947529359,0.191819,56932.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725947532365,0.191819,56932.0,56931.0,0.1749747]
["bitfinex-derivatives","BTCF0:USTF0",1725947532566,0.191819,56932.0,56931.0,0.19889403]
["bitfinex-derivatives","BTCF0:USTF0",1725947533255,0.191819,56932.0,56931.0,0.28605026]
["bitfinex-derivatives","BTCF0:USTF0",1725947533761,0.191819,56932.0,56931.0,0.17497723]
["bitfinex-derivatives","BTCF0:USTF0",1725947533960,0.191819,56932.0,56931.0,0.28596208]
["bitfinex-derivatives","BTCF0:USTF0",1725947535364,0.191819,56932.0,56931.0,0.19880585]
["bitfinex-derivatives","BTCF0:USTF0",1725947539061,0.191819,56932.0,56931.0,0.11098485]
["bitfinex-derivatives","BTCF0:USTF0",1725947539261,0.191819,56932.0,56928.0,0.10465076]
["bitfinex-derivatives","BTCF0:USTF0",1725947539262,0.087824,56929.0,56928.0,0.10465076]
["bitfinex-derivatives","BTCF0:USTF0",1725947539565,0.188224,56929.0,56928.0,0.11101206]
["bitfinex-derivatives","BTCF0:USTF0",1725947540964,0.188224,56929.0,56928.0,0.11201206]
["bitfinex-derivatives","BTCF0:USTF0",1725947541165,0.188224,56929.0,56928.0,0.19918422]
["bitfinex-derivatives","BTCF0:USTF0",1725947541377,0.188224,56929.0,56928.0,0.20118422]
["bitfinex-derivatives","BTCF0:USTF0",1725947541670,0.188224,56929.0,56928.0,0.11401206]
["bitfinex-derivatives","BTCF0:USTF0",1725947542168,0.188224,56929.0,56928.0,0.20118291]
["bitfinex-derivatives","BTCF0:USTF0",1725947543363,0.188224,56929.0,56928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725947544464,0.088224,56929.0,56928.0,0.090825]
["bitfinex-derivatives","BTCF0:USTF0",1725947544669,0.088224,56929.0,56928.0,0.16055928]
["bitfinex-derivatives","BTCF0:USTF0",1725947547163,0.088224,56929.0,56928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725947547771,0.088224,56929.0,56928.0,0.07273428]
["bitfinex-derivatives","BTCF0:USTF0",1725947548464,0.088224,56929.0,56928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725947548671,0.088224,56929.0,56928.0,0.0727671]
["bitfinex-derivatives","BTCF0:USTF0",1725947548873,0.088224,56929.0,56928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725947549576,0.088224,56929.0,56928.0,0.07277982]
["bitfinex-derivatives","BTCF0:USTF0",1725947550468,0.088224,56929.0,56928.0,0.11416273]
["bitfinex-derivatives","BTCF0:USTF0",1725947551278,0.088224,56929.0,56928.0,0.20198773]
["bitfinex-derivatives","BTCF0:USTF0",1725947552672,0.088224,56929.0,56928.0,0.30663849]
["bitfinex-derivatives","BTCF0:USTF0",1725947553277,0.088224,56929.0,56928.0,0.21881349]
["bitfinex-derivatives","BTCF0:USTF0",1725947553574,0.088224,56929.0,56928.0,0.11416273]
["bitfinex-derivatives","BTCF0:USTF0",1725947553780,0.188224,56929.0,56928.0,0.11416273]
["bitfinex-derivatives","BTCF0:USTF0",1725947554372,0.188224,56929.0,56928.0,0.11420255]
["bitfinex-derivatives","BTCF0:USTF0",1725947554774,0.276048,56929.0,56928.0,0.11420255]
["bitfinex-derivatives","BTCF0:USTF0",1725947556372,0.276048,56929.0,56928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725947556868,0.276048,56929.0,56928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725947557069,0.276048,56929.0,56928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725947557684,0.276048,56929.0,56928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725947557977,0.276048,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947559381,0.188224,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947560167,0.188224,56929.0,56928.0,0.05330202]
["bitfinex-derivatives","BTCF0:USTF0",1725947561071,0.188224,56929.0,56928.0,0.05329998]
["bitfinex-derivatives","BTCF0:USTF0",1725947562071,0.188224,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947562482,0.276048,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947568790,0.176048,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947568991,0.276048,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947571991,0.0004,56929.0,56928.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1725947572292,0.088215,56935.0,56928.0,0.21199024]
["bitfinex-derivatives","BTCF0:USTF0",1725947572293,0.087816,56934.0,56928.0,0.21199024]
["bitfinex-derivatives","BTCF0:USTF0",1725947572599,0.087816,56934.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947573687,0.0041,56939.0,56935.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725947573884,0.0041,56942.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947574087,0.0041,56945.0,56941.0,0.18752799]
["bitfinex-derivatives","BTCF0:USTF0",1725947574288,0.00088,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725947574589,0.00088,56949.0,56948.0,0.17478385]
["bitfinex-derivatives","BTCF0:USTF0",1725947574783,0.01635904,56953.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725947574990,0.087786,56954.0,56952.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725947575189,0.087786,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947575490,0.087786,56954.0,56952.0,0.16997628]
["bitfinex-derivatives","BTCF0:USTF0",1725947575691,0.087786,56954.0,56952.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725947575692,0.0004,56953.0,56952.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725947576091,0.0004,56953.0,56952.0,0.05248909]
["bitfinex-derivatives","BTCF0:USTF0",1725947576595,0.0004,56953.0,56952.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725947576783,0.0114,56953.0,56952.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1725947576986,0.0114,56953.0,56952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725947577195,0.0114,56953.0,56952.0,0.05345071]
["bitfinex-derivatives","BTCF0:USTF0",1725947577597,0.099187,56953.0,56952.0,0.05345071]
["bitfinex-derivatives","BTCF0:USTF0",1725947578089,0.108187,56953.0,56952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725947578690,0.108187,56953.0,56952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947581391,0.161987,56953.0,56952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947583190,0.108187,56953.0,56952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947584496,0.108187,56953.0,56952.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725947586906,0.0204,56953.0,56952.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725947589603,0.0204,56953.0,56952.0,0.10632181]
["bitfinex-derivatives","BTCF0:USTF0",1725947591608,0.108187,56953.0,56952.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725947592995,0.108187,56953.0,56952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947594112,0.268187,56953.0,56952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947595211,0.355974,56953.0,56952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947596012,0.268187,56953.0,56952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947596202,0.355974,56953.0,56952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947598106,0.295974,56953.0,56952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947604008,0.195974,56953.0,56952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947604207,0.295974,56953.0,56952.0,0.07159525]
["bitfinex-derivatives","BTCF0:USTF0",1725947604807,0.295974,56953.0,56952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947610813,0.295974,56953.0,56952.0,0.07159525]
["bitfinex-derivatives","BTCF0:USTF0",1725947611016,0.208187,56953.0,56952.0,0.07159525]
["bitfinex-derivatives","BTCF0:USTF0",1725947611214,0.208187,56953.0,56952.0,0.05460248]
["bitfinex-derivatives","BTCF0:USTF0",1725947612423,0.295974,56953.0,56952.0,0.05460248]
["bitfinex-derivatives","BTCF0:USTF0",1725947613127,0.108187,56953.0,56952.0,0.05460248]
["bitfinex-derivatives","BTCF0:USTF0",1725947613423,0.208187,56953.0,56952.0,0.05460248]
["bitfinex-derivatives","BTCF0:USTF0",1725947614915,0.295974,56953.0,56952.0,0.05460248]
["bitfinex-derivatives","BTCF0:USTF0",1725947616226,0.208187,56953.0,56952.0,0.05460248]
["bitfinex-derivatives","BTCF0:USTF0",1725947616422,0.295974,56953.0,56952.0,0.05460248]
["bitfinex-derivatives","BTCF0:USTF0",1725947618122,0.295974,56953.0,56952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947618630,0.295974,56953.0,56952.0,0.05461347]
["bitfinex-derivatives","BTCF0:USTF0",1725947624530,0.295974,56953.0,56952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947628636,0.383761,56953.0,56952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947632328,1.510521,56953.0,56952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947632527,0.263385,56948.0,56947.0,0.0522393]
["bitfinex-derivatives","BTCF0:USTF0",1725947632729,0.263385,56948.0,56945.0,0.0522393]
["bitfinex-derivatives","BTCF0:USTF0",1725947632730,0.087796,56947.0,56945.0,0.0522393]
["bitfinex-derivatives","BTCF0:USTF0",1725947632932,0.363794,56946.0,56945.0,0.0522393]
["bitfinex-derivatives","BTCF0:USTF0",1725947633235,0.363394,56946.0,56945.0,0.0522393]
["bitfinex-derivatives","BTCF0:USTF0",1725947633435,0.363394,56946.0,56938.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725947633436,0.175616,56939.0,56938.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725947633646,0.087811,56937.0,56934.0,0.0522393]
["bitfinex-derivatives","BTCF0:USTF0",1725947633837,0.088211,56937.0,56934.0,0.0522393]
["bitfinex-derivatives","BTCF0:USTF0",1725947634036,0.087811,56937.0,56934.0,0.0522393]
["bitfinex-derivatives","BTCF0:USTF0",1725947634433,0.087811,56937.0,56933.0,0.0522393]
["bitfinex-derivatives","BTCF0:USTF0",1725947635839,0.10399743,56937.0,56933.0,0.0522393]
["bitfinex-derivatives","BTCF0:USTF0",1725947636336,0.10399743,56937.0,56933.0,0.1522393]
["bitfinex-derivatives","BTCF0:USTF0",1725947636544,0.10499743,56937.0,56933.0,0.1522393]
["bitfinex-derivatives","BTCF0:USTF0",1725947636744,0.10499743,56937.0,56936.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725947637346,0.10499743,56937.0,56936.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725947637347,0.10599743,56937.0,56936.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725947641936,0.10499743,56937.0,56936.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725947642338,0.10399743,56937.0,56936.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1725947643041,0.10499743,56937.0,56936.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725947643547,0.10599743,56937.0,56936.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725947645051,0.087815,56935.0,56933.0,0.08649406]
["bitfinex-derivatives","BTCF0:USTF0",1725947645243,0.087815,56935.0,56931.0,0.08649406]
["bitfinex-derivatives","BTCF0:USTF0",1725947645244,0.0004,56934.0,56931.0,0.08649406]
["bitfinex-derivatives","BTCF0:USTF0",1725947645446,0.188219,56932.0,56931.0,0.08649406]
["bitfinex-derivatives","BTCF0:USTF0",1725947645647,0.087821,56931.0,56930.0,0.17431606]
["bitfinex-derivatives","BTCF0:USTF0",1725947645843,0.088221,56931.0,56930.0,0.28654357]
["bitfinex-derivatives","BTCF0:USTF0",1725947646342,0.0004,56931.0,56928.0,0.08649406]
["bitfinex-derivatives","BTCF0:USTF0",1725947646547,0.0004,56929.0,56928.0,0.08649406]
["bitfinex-derivatives","BTCF0:USTF0",1725947646748,0.087825,56928.0,56927.0,0.08649406]
["bitfinex-derivatives","BTCF0:USTF0",1725947646951,0.188225,56928.0,56927.0,0.19900482]
["bitfinex-derivatives","BTCF0:USTF0",1725947647149,0.188225,56928.0,56927.0,0.08649406]
["bitfinex-derivatives","BTCF0:USTF0",1725947647351,0.188225,56928.0,56926.0,0.08649406]
["bitfinex-derivatives","BTCF0:USTF0",1725947647649,0.187825,56928.0,56926.0,0.08649406]
["bitfinex-derivatives","BTCF0:USTF0",1725947648351,0.087828,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725947648547,0.088228,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725947648753,0.088228,56926.0,56925.0,0.15739659]
["bitfinex-derivatives","BTCF0:USTF0",1725947648943,0.088228,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725947649142,0.088228,56926.0,56925.0,0.15739657]
["bitfinex-derivatives","BTCF0:USTF0",1725947649736,0.088228,56926.0,56925.0,0.06956657]
["bitfinex-derivatives","BTCF0:USTF0",1725947649942,0.088228,56926.0,56925.0,0.07456657]
["bitfinex-derivatives","BTCF0:USTF0",1725947650138,0.088228,56926.0,56925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725947651446,0.089228,56926.0,56925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725947652050,0.177056,56926.0,56925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725947656954,0.089228,56926.0,56925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725947660655,0.089228,56926.0,56925.0,0.06315939]
["bitfinex-derivatives","BTCF0:USTF0",1725947660850,0.089228,56926.0,56925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725947661452,0.089228,56926.0,56925.0,0.06315939]
["bitfinex-derivatives","BTCF0:USTF0",1725947661650,0.089228,56926.0,56925.0,0.08056657]
["bitfinex-derivatives","BTCF0:USTF0",1725947662353,0.089228,56926.0,56925.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1725947663857,0.089228,56926.0,56925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725947665657,0.089228,56926.0,56925.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1725947665851,0.089228,56926.0,56925.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1725947666852,0.089228,56926.0,56925.0,0.16999297]
["bitfinex-derivatives","BTCF0:USTF0",1725947671361,0.089228,56926.0,56925.0,0.28436359]
["bitfinex-derivatives","BTCF0:USTF0",1725947672158,0.0014,56926.0,56925.0,0.28436359]
["bitfinex-derivatives","BTCF0:USTF0",1725947672760,0.089228,56926.0,56925.0,0.28390679]
["bitfinex-derivatives","BTCF0:USTF0",1725947673559,0.089228,56926.0,56925.0,0.38769967]
["bitfinex-derivatives","BTCF0:USTF0",1725947675361,0.089228,56926.0,56925.0,0.28390679]
["bitfinex-derivatives","BTCF0:USTF0",1725947675567,0.0014,56926.0,56925.0,0.41980497]
["bitfinex-derivatives","BTCF0:USTF0",1725947676162,0.0014,56926.0,56925.0,0.28390679]
["bitfinex-derivatives","BTCF0:USTF0",1725947676563,0.0014,56926.0,56925.0,0.26744382]
["bitfinex-derivatives","BTCF0:USTF0",1725947676768,0.0014,56926.0,56925.0,0.37193673]
["bitfinex-derivatives","BTCF0:USTF0",1725947677167,0.0014,56926.0,56925.0,0.26744382]
["bitfinex-derivatives","BTCF0:USTF0",1725947677371,0.0014,56926.0,56925.0,0.37193673]
["bitfinex-derivatives","BTCF0:USTF0",1725947677760,0.0014,56926.0,56925.0,0.26772387]
["bitfinex-derivatives","BTCF0:USTF0",1725947677761,0.089228,56926.0,56925.0,0.26772387]
["bitfinex-derivatives","BTCF0:USTF0",1725947678165,0.089228,56926.0,56925.0,0.28380575]
["bitfinex-derivatives","BTCF0:USTF0",1725947678470,0.089228,56926.0,56925.0,0.37087482]
["bitfinex-derivatives","BTCF0:USTF0",1725947679369,0.0041,56933.0,56925.0,1.42722389]
["bitfinex-derivatives","BTCF0:USTF0",1725947679669,0.0041,56936.0,56932.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725947679869,0.01534416,56937.0,56933.0,0.2021671]
["bitfinex-derivatives","BTCF0:USTF0",1725947680469,0.01534416,56937.0,56933.0,0.28914994]
["bitfinex-derivatives","BTCF0:USTF0",1725947680970,0.01534416,56937.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725947681171,0.1,56938.0,56936.0,0.15779923]
["bitfinex-derivatives","BTCF0:USTF0",1725947681372,0.1,56938.0,56937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947681573,0.1,56938.0,56936.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725947681872,0.0004,56937.0,56936.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725947682266,0.0004,56937.0,56936.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725947683969,0.0004,56937.0,56936.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725947684170,0.0064,56937.0,56936.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725947684367,0.0064,56937.0,56936.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725947684671,0.0064,56937.0,56936.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1725947684672,0.0134,56937.0,56936.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1725947686371,0.0134,56937.0,56936.0,0.30396803]
["bitfinex-derivatives","BTCF0:USTF0",1725947687576,0.0134,56937.0,56936.0,0.30427237]
["bitfinex-derivatives","BTCF0:USTF0",1725947691072,0.0041,56944.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725947691277,0.087796,56947.0,56943.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725947691476,0.087796,56947.0,56946.0,0.05251003]
["bitfinex-derivatives","BTCF0:USTF0",1725947691782,0.087796,56947.0,56946.0,0.05211003]
["bitfinex-derivatives","BTCF0:USTF0",1725947692673,0.087796,56947.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725947693876,0.187796,56947.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725947694479,0.191796,56947.0,56946.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1725947700479,0.004,56947.0,56946.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1725947700679,0.104,56947.0,56946.0,0.14190603]
["bitfinex-derivatives","BTCF0:USTF0",1725947701485,0.104,56947.0,56946.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1725947701788,0.191796,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725947702188,0.279592,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725947702580,0.30806253,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725947703985,0.83486253,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725947704194,1.43486253,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725947704492,0.175602,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947704693,0.30447253,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947704897,0.30447253,56944.0,56936.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725947704898,0.087811,56937.0,56936.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725947705087,0.188211,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947705985,0.087816,56934.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725947706181,0.0004,56931.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725947707185,0.0004,56931.0,56930.0,0.13993203]
["bitfinex-derivatives","BTCF0:USTF0",1725947707589,0.0004,56931.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725947707797,0.0004,56931.0,56930.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1725947708291,0.0004,56931.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725947708485,0.0004,56931.0,56930.0,0.20352638]
["bitfinex-derivatives","BTCF0:USTF0",1725947710399,0.0004,56931.0,56930.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1725947710788,0.088221,56931.0,56930.0,0.20375292]
["bitfinex-derivatives","BTCF0:USTF0",1725947713889,0.088221,56931.0,56930.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1725947717595,0.088221,56931.0,56930.0,0.17576175]
["bitfinex-derivatives","BTCF0:USTF0",1725947718798,0.04428388,56931.0,56930.0,0.17576175]
["bitfinex-derivatives","BTCF0:USTF0",1725947719304,0.04428388,56931.0,56930.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1725947720594,0.04428388,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947728300,0.13210488,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947728803,0.13210488,56931.0,56930.0,0.07057908]
["bitfinex-derivatives","BTCF0:USTF0",1725947730098,0.13210488,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947730390,0.13210488,56931.0,56930.0,0.07060719]
["bitfinex-derivatives","BTCF0:USTF0",1725947730803,0.13210488,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947732100,0.13210488,56931.0,56930.0,0.07063737]
["bitfinex-derivatives","BTCF0:USTF0",1725947732399,0.13210488,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947734594,0.65906488,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947737811,0.13210488,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947738604,0.13210488,56931.0,56930.0,0.05322403]
["bitfinex-derivatives","BTCF0:USTF0",1725947738804,0.13210488,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947739715,0.65906488,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947739915,1.34688588,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947742213,0.74688588,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947746211,1.34688588,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947746413,0.74688588,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947746607,1.34688588,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947746817,0.74688588,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947747019,1.34688588,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947750630,0.263481,56927.0,56926.0,0.06963737]
["bitfinex-derivatives","BTCF0:USTF0",1725947750815,0.37266356,56927.0,56926.0,0.06963737]
["bitfinex-derivatives","BTCF0:USTF0",1725947752224,0.37266356,56927.0,56926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725947752418,1.49966356,56927.0,56926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725947752619,1.49966356,56927.0,56926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725947754521,1.51263278,56927.0,56926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725947759727,0.91263278,56927.0,56926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725947762321,0.91263278,56927.0,56926.0,0.06123774]
["bitfinex-derivatives","BTCF0:USTF0",1725947762526,0.91263278,56927.0,56926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725947762721,0.38563278,56927.0,56926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725947769033,0.41411488,56927.0,56926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725947773734,0.21750532,56927.0,56926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725947773939,0.01336922,56927.0,56926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725947774139,0.0004,56927.0,56926.0,1.223828]
["bitfinex-derivatives","BTCF0:USTF0",1725947774436,0.0004,56927.0,56926.0,1.323828]
["bitfinex-derivatives","BTCF0:USTF0",1725947775029,0.0041,56934.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725947775225,0.1,56938.0,56933.0,1.17954174]
["bitfinex-derivatives","BTCF0:USTF0",1725947775432,0.1,56938.0,56937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947776027,0.087809,56939.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725947776234,0.087809,56939.0,56938.0,0.0699948]
["bitfinex-derivatives","BTCF0:USTF0",1725947776431,0.187809,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947777531,0.187809,56939.0,56938.0,0.05255237]
["bitfinex-derivatives","BTCF0:USTF0",1725947777733,0.193809,56939.0,56938.0,0.05355237]
["bitfinex-derivatives","BTCF0:USTF0",1725947778140,0.193809,56939.0,56938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725947779040,0.200809,56939.0,56938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947783536,0.205809,56939.0,56938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947784433,0.293618,56939.0,56938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947784633,0.392418,56939.0,56938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947790940,0.42089294,56939.0,56938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947792941,0.392418,56939.0,56938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947798650,0.49759624,56939.0,56938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947799045,0.392418,56939.0,56938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947802743,0.293618,56939.0,56938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947809562,0.293618,56939.0,56938.0,0.0719948]
["bitfinex-derivatives","BTCF0:USTF0",1725947811355,0.293618,56939.0,56938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947811761,0.105808,56939.0,56938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947811961,0.293616,56939.0,56938.0,0.12324919]
["bitfinex-derivatives","BTCF0:USTF0",1725947812258,0.293616,56939.0,56938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947812259,0.205808,56939.0,56938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947813363,0.205808,56939.0,56938.0,0.08950288]
["bitfinex-derivatives","BTCF0:USTF0",1725947814065,0.205808,56939.0,56938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947820871,0.293616,56939.0,56938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947821255,0.205808,56939.0,56938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947821671,0.293616,56939.0,56938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947822065,0.205808,56939.0,56938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947824373,0.105808,56939.0,56938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947824576,0.0041,56944.0,56939.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1725947824784,0.0041,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725947825082,0.087786,56954.0,56947.0,0.36623592]
["bitfinex-derivatives","BTCF0:USTF0",1725947825272,0.0084,56958.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947825273,0.10028,56958.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725947825465,0.087781,56957.0,56956.0,0.06949724]
["bitfinex-derivatives","BTCF0:USTF0",1725947825879,0.087781,56957.0,56954.0,0.137285]
["bitfinex-derivatives","BTCF0:USTF0",1725947826070,0.0004,56955.0,56954.0,0.137285]
["bitfinex-derivatives","BTCF0:USTF0",1725947826970,0.088184,56955.0,56954.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725947827173,0.088184,56955.0,56954.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725947827387,0.088184,56955.0,56954.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1725947827878,0.088184,56955.0,56954.0,0.11889557]
["bitfinex-derivatives","BTCF0:USTF0",1725947828080,0.088184,56955.0,56954.0,0.12089557]
["bitfinex-derivatives","BTCF0:USTF0",1725947828271,0.088184,56955.0,56954.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725947830884,0.088184,56955.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725947831083,0.175968,56955.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725947831284,0.269168,56955.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725947831583,0.315068,56955.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725947833177,0.088184,56955.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725947833981,0.088184,56955.0,56954.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725947834583,0.088184,56955.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725947835071,0.0004,56955.0,56954.0,1.22872]
["bitfinex-derivatives","BTCF0:USTF0",1725947835277,0.0125,56958.0,56954.0,1.22872]
["bitfinex-derivatives","BTCF0:USTF0",1725947835581,0.0125,56958.0,56957.0,0.187781]
["bitfinex-derivatives","BTCF0:USTF0",1725947835778,0.0125,56958.0,56957.0,0.188181]
["bitfinex-derivatives","BTCF0:USTF0",1725947835978,0.0125,56958.0,56957.0,1.314901]
["bitfinex-derivatives","BTCF0:USTF0",1725947836174,0.0125,56958.0,56957.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1725947836175,0.100279,56958.0,56957.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1725947836376,0.100279,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947837277,0.100279,56958.0,56957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725947838085,0.100279,56958.0,56957.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947841296,0.100279,56958.0,56957.0,0.05441928]
["bitfinex-derivatives","BTCF0:USTF0",1725947841688,0.100279,56958.0,56957.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725947842597,0.100279,56958.0,56957.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947846396,0.100279,56958.0,56957.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725947848399,0.100279,56958.0,56957.0,0.616901]
["bitfinex-derivatives","BTCF0:USTF0",1725947848607,0.0459,56969.0,56958.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1725947848901,0.0459,56969.0,56967.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725947849106,0.133662,56969.0,56968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725947849601,0.14618307,56969.0,56968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725947850592,0.14618307,56969.0,56968.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725947851203,0.23394507,56969.0,56968.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725947851892,0.23394507,56969.0,56968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947854397,0.14618307,56969.0,56968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947854805,0.14618307,56969.0,56968.0,0.07219557]
["bitfinex-derivatives","BTCF0:USTF0",1725947855105,0.133662,56969.0,56968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947856708,0.133662,56969.0,56968.0,0.07221963]
["bitfinex-derivatives","BTCF0:USTF0",1725947858209,0.133662,56969.0,56968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947858393,0.133662,56969.0,56968.0,0.07221963]
["bitfinex-derivatives","BTCF0:USTF0",1725947859100,0.133662,56969.0,56968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947859306,0.293662,56969.0,56968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947859702,0.381424,56969.0,56968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947860208,0.293662,56969.0,56968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947860596,0.381424,56969.0,56968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947860803,0.293662,56969.0,56968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947861210,0.381424,56969.0,56968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947874512,0.087762,56969.0,56968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947874712,0.04385112,56969.0,56968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947874909,0.04385112,56969.0,56968.0,0.08967298]
["bitfinex-derivatives","BTCF0:USTF0",1725947875107,0.04385112,56969.0,56968.0,0.21059248]
["bitfinex-derivatives","BTCF0:USTF0",1725947875306,0.04385112,56969.0,56968.0,0.08967298]
["bitfinex-derivatives","BTCF0:USTF0",1725947875606,0.04385112,56969.0,56968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947882815,0.20385112,56969.0,56968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947883318,0.30265112,56969.0,56968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947883520,0.35125112,56969.0,56968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947886121,0.087773,56962.0,56961.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725947886311,0.087773,56962.0,56954.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725947886312,0.087781,56957.0,56954.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725947886509,0.16,56956.0,56953.0,0.06951185]
["bitfinex-derivatives","BTCF0:USTF0",1725947886915,0.247782,56956.0,56953.0,0.06951185]
["bitfinex-derivatives","BTCF0:USTF0",1725947887225,0.247782,56956.0,56953.0,0.15729785]
["bitfinex-derivatives","BTCF0:USTF0",1725947887520,0.16,56959.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725947887822,0.16,56959.0,56956.0,0.05218943]
["bitfinex-derivatives","BTCF0:USTF0",1725947887823,0.247778,56959.0,56956.0,0.05218943]
["bitfinex-derivatives","BTCF0:USTF0",1725947888126,0.247778,56959.0,56958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725947889122,0.248778,56959.0,56958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725947889325,0.088778,56959.0,56958.0,0.12179511]
["bitfinex-derivatives","BTCF0:USTF0",1725947889527,0.087778,56959.0,56958.0,0.12179511]
["bitfinex-derivatives","BTCF0:USTF0",1725947889822,0.087778,56959.0,56958.0,0.12279511]
["bitfinex-derivatives","BTCF0:USTF0",1725947889823,0.088778,56959.0,56958.0,0.12279511]
["bitfinex-derivatives","BTCF0:USTF0",1725947891315,0.088778,56959.0,56958.0,0.12379511]
["bitfinex-derivatives","BTCF0:USTF0",1725947891720,0.248778,56959.0,56958.0,0.12379511]
["bitfinex-derivatives","BTCF0:USTF0",1725947893525,0.088778,56959.0,56958.0,0.12379511]
["bitfinex-derivatives","BTCF0:USTF0",1725947896827,0.088778,56959.0,56958.0,0.12382157]
["bitfinex-derivatives","BTCF0:USTF0",1725947897218,0.088778,56959.0,56958.0,0.07239686]
["bitfinex-derivatives","BTCF0:USTF0",1725947897426,0.088778,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947897625,0.088778,56959.0,56958.0,0.07239741]
["bitfinex-derivatives","BTCF0:USTF0",1725947897928,0.088778,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947902022,0.088778,56959.0,56958.0,0.07239957]
["bitfinex-derivatives","BTCF0:USTF0",1725947902437,0.088778,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947904323,0.088778,56959.0,56958.0,0.12388058]
["bitfinex-derivatives","BTCF0:USTF0",1725947906622,0.088778,56959.0,56958.0,0.21165958]
["bitfinex-derivatives","BTCF0:USTF0",1725947906919,0.088778,56959.0,56958.0,0.21161679]
["bitfinex-derivatives","BTCF0:USTF0",1725947907432,0.088778,56959.0,56958.0,0.12383779]
["bitfinex-derivatives","BTCF0:USTF0",1725947907832,0.336556,56959.0,56958.0,0.12383779]
["bitfinex-derivatives","BTCF0:USTF0",1725947908047,0.432756,56959.0,56958.0,0.12383779]
["bitfinex-derivatives","BTCF0:USTF0",1725947908329,0.478756,56959.0,56958.0,0.12383779]
["bitfinex-derivatives","BTCF0:USTF0",1725947910238,0.418756,56959.0,56958.0,0.12383779]
["bitfinex-derivatives","BTCF0:USTF0",1725947911935,0.418756,56959.0,56958.0,0.12388591]
["bitfinex-derivatives","BTCF0:USTF0",1725947912136,0.478756,56959.0,56958.0,0.12388591]
["bitfinex-derivatives","BTCF0:USTF0",1725947912324,0.478756,56959.0,56958.0,0.07240921]
["bitfinex-derivatives","BTCF0:USTF0",1725947913437,0.478756,56959.0,56958.0,0.07243477]
["bitfinex-derivatives","BTCF0:USTF0",1725947913830,0.478756,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947914029,0.566534,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947914335,0.67189086,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947915326,0.478756,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947919536,0.478756,56959.0,56958.0,0.05498054]
["bitfinex-derivatives","BTCF0:USTF0",1725947919732,0.478756,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947920831,0.478756,56959.0,56958.0,0.05497462]
["bitfinex-derivatives","BTCF0:USTF0",1725947921832,0.478756,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947928637,0.478756,56959.0,56958.0,0.05495965]
["bitfinex-derivatives","BTCF0:USTF0",1725947933639,0.478756,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947934247,0.418756,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947940945,0.372756,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947941343,0.088778,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947941544,0.188778,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947941945,0.276556,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947942249,0.188778,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947943248,0.276556,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947943850,0.188778,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947944249,0.188778,56959.0,56958.0,0.21135227]
["bitfinex-derivatives","BTCF0:USTF0",1725947944753,0.188778,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947946354,0.276556,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947949463,0.188778,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947951465,0.001,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947951660,0.1,56960.0,56958.0,0.12463661]
["bitfinex-derivatives","BTCF0:USTF0",1725947951860,0.187776,56960.0,56959.0,0.12223661]
["bitfinex-derivatives","BTCF0:USTF0",1725947952967,0.188776,56960.0,56959.0,0.12223661]
["bitfinex-derivatives","BTCF0:USTF0",1725947953358,0.188776,56960.0,56959.0,0.12323661]
["bitfinex-derivatives","BTCF0:USTF0",1725947953556,0.188776,56960.0,56959.0,0.12423661]
["bitfinex-derivatives","BTCF0:USTF0",1725947953759,0.19883036,56960.0,56959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947955573,0.19883036,56960.0,56959.0,0.07204653]
["bitfinex-derivatives","BTCF0:USTF0",1725947956266,0.19883036,56960.0,56959.0,0.07205479]
["bitfinex-derivatives","BTCF0:USTF0",1725947956466,0.19883036,56960.0,56959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947962368,0.001,56960.0,56959.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1725947962565,0.001,56960.0,56959.0,1.316858]
["bitfinex-derivatives","BTCF0:USTF0",1725947963171,0.10535686,56963.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725947963374,0.10535686,56963.0,56962.0,0.188173]
["bitfinex-derivatives","BTCF0:USTF0",1725947963561,0.10535686,56963.0,56962.0,1.314853]
["bitfinex-derivatives","BTCF0:USTF0",1725947964567,0.10535686,56963.0,56962.0,1.315853]
["bitfinex-derivatives","BTCF0:USTF0",1725947964975,0.10535686,56963.0,56962.0,1.314853]
["bitfinex-derivatives","BTCF0:USTF0",1725947965275,0.10535686,56963.0,56962.0,1.316853]
["bitfinex-derivatives","BTCF0:USTF0",1725947965873,0.20535686,56963.0,56962.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725947966266,0.29312786,56963.0,56962.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725947966572,0.187771,56963.0,56962.0,0.12448849]
["bitfinex-derivatives","BTCF0:USTF0",1725947966772,0.187771,56963.0,56962.0,0.2113326]
["bitfinex-derivatives","BTCF0:USTF0",1725947967081,0.187771,56963.0,56962.0,0.21143346]
["bitfinex-derivatives","BTCF0:USTF0",1725947967273,0.187771,56963.0,56962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947967974,0.187771,56963.0,56962.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1725947968566,0.187771,56963.0,56962.0,0.61592411]
["bitfinex-derivatives","BTCF0:USTF0",1725947968773,0.187771,56963.0,56962.0,0.21130699]
["bitfinex-derivatives","BTCF0:USTF0",1725947969481,0.187771,56963.0,56962.0,0.12446288]
["bitfinex-derivatives","BTCF0:USTF0",1725947969872,0.187771,56963.0,56962.0,0.21131235]
["bitfinex-derivatives","BTCF0:USTF0",1725947971168,0.187771,56963.0,56962.0,0.21223588]
["bitfinex-derivatives","BTCF0:USTF0",1725947971689,0.087771,56963.0,56962.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725947971880,0.0008,56969.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725947971881,0.087767,56966.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725947972080,0.087767,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725947973376,0.087767,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725947974585,0.087767,56966.0,56965.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725947976984,0.087767,56966.0,56965.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725947977685,0.087767,56966.0,56965.0,0.616808]
["bitfinex-derivatives","BTCF0:USTF0",1725947978683,0.087767,56966.0,56965.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725947979590,0.087767,56966.0,56965.0,0.716808]
["bitfinex-derivatives","BTCF0:USTF0",1725947979780,0.087767,56966.0,56965.0,0.92558248]
["bitfinex-derivatives","BTCF0:USTF0",1725947980083,0.01085439,56969.0,56968.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725947980283,0.01085439,56969.0,56968.0,0.30991325]
["bitfinex-derivatives","BTCF0:USTF0",1725947980790,0.09861639,56969.0,56968.0,0.30991325]
["bitfinex-derivatives","BTCF0:USTF0",1725947981084,0.09861639,56969.0,56968.0,0.20991325]
["bitfinex-derivatives","BTCF0:USTF0",1725947981386,0.088562,56969.0,56968.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725947981574,0.088562,56969.0,56968.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725947981777,0.088562,56969.0,56968.0,0.17700166]
["bitfinex-derivatives","BTCF0:USTF0",1725947982583,0.088562,56969.0,56968.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725947983381,0.0008,56969.0,56968.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725947983586,0.0008,56969.0,56968.0,0.29879848]
["bitfinex-derivatives","BTCF0:USTF0",1725947984178,0.0008,56969.0,56968.0,0.21196082]
["bitfinex-derivatives","BTCF0:USTF0",1725947984383,0.0008,56969.0,56968.0,0.31196082]
["bitfinex-derivatives","BTCF0:USTF0",1725947984998,0.1,56977.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725947985185,0.1,56977.0,56975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725947985384,0.1,56977.0,56976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725947985591,0.1,56977.0,56976.0,0.06945871]
["bitfinex-derivatives","BTCF0:USTF0",1725947985886,0.1,56977.0,56975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725947986186,0.1101483,56977.0,56975.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725947987479,0.1,56977.0,56975.0,0.089552]
["bitfinex-derivatives","BTCF0:USTF0",1725947987789,0.1,56977.0,56976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725947988091,0.0471,56978.0,56977.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725947988289,0.0471,56978.0,56977.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725947989390,0.0471,56978.0,56977.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1725947990682,0.0471,56978.0,56977.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725947991683,0.1471,56978.0,56977.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725947992198,0.0471,56978.0,56977.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1725947992393,0.0471,56978.0,56977.0,0.24265245]
["bitfinex-derivatives","BTCF0:USTF0",1725947992691,0.0462,56982.0,56980.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725947992891,0.0462,56982.0,56981.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725947992892,0.05629479,56982.0,56981.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725947994191,0.14403679,56982.0,56981.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725947994790,0.14403679,56982.0,56981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725947995290,0.14403679,56982.0,56981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725947996692,0.10013934,56982.0,56981.0,0.07220484]
["bitfinex-derivatives","BTCF0:USTF0",1725947996891,0.10013934,56982.0,56981.0,0.07120484]
["bitfinex-derivatives","BTCF0:USTF0",1725947998400,0.18788134,56982.0,56981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725948000496,1.31436134,56982.0,56981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725948000697,0.18788134,56982.0,56981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725948000886,0.71436134,56982.0,56981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725948001094,0.18788134,56982.0,56981.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725948001292,0.71516134,56982.0,56981.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725948001489,0.087753,56975.0,56974.0,0.06026492]
["bitfinex-derivatives","BTCF0:USTF0",1725948001694,0.08775,56977.0,56967.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725948001891,0.1,56968.0,56960.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725948002089,0.1,56961.0,56956.0,0.06940484]
["bitfinex-derivatives","BTCF0:USTF0",1725948002293,0.1,56957.0,56954.0,0.06091497]
["bitfinex-derivatives","BTCF0:USTF0",1725948002589,0.1,56957.0,56954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725948002590,0.047,56956.0,56954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725948002991,0.087784,56955.0,56954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725948004096,0.247784,56955.0,56954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725948004296,0.2581371,56955.0,56954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725948004600,0.2566371,56955.0,56954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725948004801,0.3061371,56955.0,56954.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725948005003,0.3081371,56955.0,56954.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725948006399,0.087793,56949.0,56948.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725948006699,0.087801,56944.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725948006901,0.087801,56944.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725948006902,0.16,56942.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725948007095,0.16,56942.0,56938.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725948008502,0.161,56942.0,56938.0,0.101809]
["bitfinex-derivatives","BTCF0:USTF0",1725948008803,0.0004,56939.0,56938.0,0.101809]
["bitfinex-derivatives","BTCF0:USTF0",1725948008996,0.0004,56939.0,56938.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725948009198,0.1604,56939.0,56938.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725948009994,0.248208,56939.0,56938.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725948010194,0.248208,56939.0,56938.0,0.07996363]
["bitfinex-derivatives","BTCF0:USTF0",1725948010393,0.248208,56939.0,56938.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725948010601,0.249208,56939.0,56938.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725948010799,0.250208,56939.0,56938.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725948014903,0.089808,56939.0,56938.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725948015102,0.337616,56939.0,56938.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725948015910,0.087829,56926.0,56923.0,0.05196363]
["bitfinex-derivatives","BTCF0:USTF0",1725948016115,0.087818,56933.0,56921.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725948016116,0.16,56924.0,56921.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725948016306,0.248233,56924.0,56919.0,0.05196363]
["bitfinex-derivatives","BTCF0:USTF0",1725948016601,0.16,56920.0,56919.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725948017502,0.16,56920.0,56919.0,0.101838]
["bitfinex-derivatives","BTCF0:USTF0",1725948018307,0.0004,56922.0,56919.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1725948018508,0.0004,56922.0,56921.0,0.248236]
["bitfinex-derivatives","BTCF0:USTF0",1725948020308,0.0014,56922.0,56921.0,0.255236]
["bitfinex-derivatives","BTCF0:USTF0",1725948020608,0.0024,56922.0,56921.0,0.255236]
["bitfinex-derivatives","BTCF0:USTF0",1725948021407,0.0014,56922.0,56921.0,0.255236]
["bitfinex-derivatives","BTCF0:USTF0",1725948021602,0.0024,56922.0,56921.0,0.262236]
["bitfinex-derivatives","BTCF0:USTF0",1725948022317,0.0024,56922.0,56921.0,0.31419963]
["bitfinex-derivatives","BTCF0:USTF0",1725948023212,0.0004,56924.0,56921.0,1.389276]
["bitfinex-derivatives","BTCF0:USTF0",1725948023408,0.01450016,56935.0,56926.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725948023409,0.0041,56930.0,56926.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725948023604,0.0041,56935.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725948023805,0.175628,56936.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948024112,0.087814,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948024308,0.087814,56936.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948024917,0.088814,56936.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948025212,0.087815,56935.0,56934.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725948025407,0.001,56936.0,56935.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725948025603,0.001,56936.0,56935.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725948026211,0.0041,56941.0,56935.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725948026212,0.0041,56941.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725948026410,0.087803,56943.0,56942.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725948026601,0.087803,56943.0,56942.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725948026804,0.087803,56943.0,56942.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725948027808,0.088803,56943.0,56942.0,0.096802]
["bitfinex-derivatives","BTCF0:USTF0",1725948028114,0.089803,56943.0,56942.0,0.103802]
["bitfinex-derivatives","BTCF0:USTF0",1725948028707,0.089803,56943.0,56942.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725948029111,0.249803,56943.0,56942.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725948031726,0.249803,56943.0,56942.0,0.06781797]
["bitfinex-derivatives","BTCF0:USTF0",1725948032024,0.249803,56943.0,56942.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725948032225,0.249803,56943.0,56942.0,0.08509062]
["bitfinex-derivatives","BTCF0:USTF0",1725948033231,0.249803,56943.0,56942.0,0.0855464]
["bitfinex-derivatives","BTCF0:USTF0",1725948033623,0.249803,56943.0,56942.0,0.08554621]
["bitfinex-derivatives","BTCF0:USTF0",1725948033931,0.337606,56943.0,56942.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725948034126,0.249803,56943.0,56942.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725948034332,0.337605,56943.0,56942.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725948034523,0.337605,56943.0,56942.0,0.08557046]
["bitfinex-derivatives","BTCF0:USTF0",1725948035330,0.087805,56941.0,56940.0,0.0695996]
["bitfinex-derivatives","BTCF0:USTF0",1725948035519,0.175614,56940.0,56939.0,0.0695996]
["bitfinex-derivatives","BTCF0:USTF0",1725948035827,0.175614,56940.0,56938.0,0.0695996]
["bitfinex-derivatives","BTCF0:USTF0",1725948035828,0.175616,56939.0,56938.0,0.0695996]
["bitfinex-derivatives","BTCF0:USTF0",1725948036026,0.17562,56938.0,56937.0,0.0695996]
["bitfinex-derivatives","BTCF0:USTF0",1725948036235,0.33602,56938.0,56937.0,0.0695996]
["bitfinex-derivatives","BTCF0:USTF0",1725948036534,0.087811,56937.0,56936.0,0.06962163]
["bitfinex-derivatives","BTCF0:USTF0",1725948036730,0.088211,56937.0,56936.0,0.06962163]
["bitfinex-derivatives","BTCF0:USTF0",1725948036930,0.088211,56937.0,56929.0,0.09092577]
["bitfinex-derivatives","BTCF0:USTF0",1725948036931,0.087815,56935.0,56934.0,0.06962163]
["bitfinex-derivatives","BTCF0:USTF0",1725948037124,0.248215,56935.0,56934.0,0.06962163]
["bitfinex-derivatives","BTCF0:USTF0",1725948037634,0.248215,56935.0,56928.0,0.10419093]
["bitfinex-derivatives","BTCF0:USTF0",1725948037635,0.087818,56933.0,56932.0,0.08682577]
["bitfinex-derivatives","BTCF0:USTF0",1725948037837,0.088218,56933.0,56932.0,0.21186443]
["bitfinex-derivatives","BTCF0:USTF0",1725948038338,0.088218,56933.0,56932.0,0.12503866]
["bitfinex-derivatives","BTCF0:USTF0",1725948039827,0.0004,56933.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725948040134,0.161,56935.0,56932.0,0.1044413]
["bitfinex-derivatives","BTCF0:USTF0",1725948040332,0.087816,56934.0,56933.0,0.12499819]
["bitfinex-derivatives","BTCF0:USTF0",1725948041526,0.04387855,56934.0,56933.0,0.12499819]
["bitfinex-derivatives","BTCF0:USTF0",1725948041732,0.04487855,56934.0,56933.0,0.12699819]
["bitfinex-derivatives","BTCF0:USTF0",1725948043528,0.04587855,56934.0,56933.0,0.12899819]
["bitfinex-derivatives","BTCF0:USTF0",1725948043737,0.002,56934.0,56933.0,0.32125749]
["bitfinex-derivatives","BTCF0:USTF0",1725948043931,0.0525,56940.0,56933.0,0.2775328]
["bitfinex-derivatives","BTCF0:USTF0",1725948043932,0.091908,56940.0,56933.0,0.2775328]
["bitfinex-derivatives","BTCF0:USTF0",1725948044132,0.087808,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948044332,0.087808,56940.0,56939.0,0.12539819]
["bitfinex-derivatives","BTCF0:USTF0",1725948044537,0.0004,56941.0,56939.0,0.12539819]
["bitfinex-derivatives","BTCF0:USTF0",1725948044746,0.0004,56941.0,56940.0,0.36094447]
["bitfinex-derivatives","BTCF0:USTF0",1725948044935,0.0498,56946.0,56940.0,0.27313747]
["bitfinex-derivatives","BTCF0:USTF0",1725948045245,0.0498,56946.0,56945.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725948045433,0.0498,56946.0,56945.0,0.2122252]
["bitfinex-derivatives","BTCF0:USTF0",1725948045632,0.137598,56946.0,56945.0,0.2122252]
["bitfinex-derivatives","BTCF0:USTF0",1725948046137,0.137598,56946.0,56945.0,0.1244262]
["bitfinex-derivatives","BTCF0:USTF0",1725948046339,0.297598,56946.0,56945.0,0.21139889]
["bitfinex-derivatives","BTCF0:USTF0",1725948046540,0.297598,56946.0,56945.0,0.08697269]
["bitfinex-derivatives","BTCF0:USTF0",1725948046940,0.297598,56946.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725948047140,0.298598,56946.0,56945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725948047743,0.298598,56946.0,56945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725948048241,0.298598,56946.0,56945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725948049742,0.297598,56946.0,56945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725948050038,0.298598,56946.0,56945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725948050639,0.386396,56946.0,56945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725948051045,0.087805,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948051345,0.248205,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948051840,0.33601,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948053143,0.087816,56934.0,56933.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725948053443,0.087821,56931.0,56929.0,0.05218492]
["bitfinex-derivatives","BTCF0:USTF0",1725948053642,0.248222,56930.0,56929.0,0.05218492]
["bitfinex-derivatives","BTCF0:USTF0",1725948054544,0.087824,56929.0,56926.0,0.05218492]
["bitfinex-derivatives","BTCF0:USTF0",1725948054740,0.0004,56927.0,56926.0,0.05218492]
["bitfinex-derivatives","BTCF0:USTF0",1725948054937,0.0004,56927.0,56926.0,0.1256187]
["bitfinex-derivatives","BTCF0:USTF0",1725948055151,0.0004,56927.0,56926.0,0.23010787]
["bitfinex-derivatives","BTCF0:USTF0",1725948056343,0.0004,56927.0,56926.0,0.1256187]
["bitfinex-derivatives","BTCF0:USTF0",1725948056542,0.0004,56927.0,56926.0,0.23009706]
["bitfinex-derivatives","BTCF0:USTF0",1725948056743,0.0004,56927.0,56926.0,0.1256187]
["bitfinex-derivatives","BTCF0:USTF0",1725948057140,0.0014,56927.0,56926.0,0.1256187]
["bitfinex-derivatives","BTCF0:USTF0",1725948057445,0.0024,56927.0,56926.0,0.1256187]
["bitfinex-derivatives","BTCF0:USTF0",1725948057848,0.090227,56927.0,56926.0,0.23009593]
["bitfinex-derivatives","BTCF0:USTF0",1725948058041,0.090227,56927.0,56926.0,0.1256187]
["bitfinex-derivatives","BTCF0:USTF0",1725948059438,0.089227,56927.0,56926.0,0.12575792]
["bitfinex-derivatives","BTCF0:USTF0",1725948059640,0.090227,56927.0,56926.0,0.12575792]
["bitfinex-derivatives","BTCF0:USTF0",1725948060546,0.087828,56926.0,56925.0,0.08706542]
["bitfinex-derivatives","BTCF0:USTF0",1725948060749,0.248228,56926.0,56925.0,0.08706542]
["bitfinex-derivatives","BTCF0:USTF0",1725948060950,0.08783,56925.0,56924.0,0.08706542]
["bitfinex-derivatives","BTCF0:USTF0",1725948061252,0.1604,56925.0,56924.0,0.12581221]
["bitfinex-derivatives","BTCF0:USTF0",1725948061842,0.1604,56925.0,56923.0,0.08706269]
["bitfinex-derivatives","BTCF0:USTF0",1725948062043,0.0004,56924.0,56923.0,0.08706269]
["bitfinex-derivatives","BTCF0:USTF0",1725948062240,0.0004,56924.0,56923.0,0.12584557]
["bitfinex-derivatives","BTCF0:USTF0",1725948062445,0.0004,56924.0,56923.0,0.21367857]
["bitfinex-derivatives","BTCF0:USTF0",1725948063249,0.0014,56924.0,56923.0,0.21367857]
["bitfinex-derivatives","BTCF0:USTF0",1725948063952,0.090232,56924.0,56923.0,0.21367857]
["bitfinex-derivatives","BTCF0:USTF0",1725948064849,0.0024,56924.0,56923.0,0.21367857]
["bitfinex-derivatives","BTCF0:USTF0",1725948067760,0.0024,56924.0,56923.0,0.21363914]
["bitfinex-derivatives","BTCF0:USTF0",1725948068053,0.090232,56924.0,56923.0,0.21363914]
["bitfinex-derivatives","BTCF0:USTF0",1725948069054,0.03750278,56924.0,56923.0,0.21363914]
["bitfinex-derivatives","BTCF0:USTF0",1725948071157,0.03750278,56924.0,56923.0,0.12580614]
["bitfinex-derivatives","BTCF0:USTF0",1725948071455,0.087833,56923.0,56921.0,0.08703698]
["bitfinex-derivatives","BTCF0:USTF0",1725948071751,0.087838,56920.0,56918.0,0.08703698]
["bitfinex-derivatives","BTCF0:USTF0",1725948071947,0.248239,56919.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725948072144,0.248239,56919.0,56918.0,0.127158]
["bitfinex-derivatives","BTCF0:USTF0",1725948072755,0.248239,56919.0,56918.0,0.12707172]
["bitfinex-derivatives","BTCF0:USTF0",1725948072954,0.248239,56919.0,56918.0,0.12907172]
["bitfinex-derivatives","BTCF0:USTF0",1725948073455,0.249239,56919.0,56918.0,0.12907172]
["bitfinex-derivatives","BTCF0:USTF0",1725948073657,0.249239,56919.0,56918.0,0.21691272]
["bitfinex-derivatives","BTCF0:USTF0",1725948073848,0.249239,56919.0,56918.0,0.12907172]
["bitfinex-derivatives","BTCF0:USTF0",1725948074351,0.249239,56919.0,56918.0,0.12899138]
["bitfinex-derivatives","BTCF0:USTF0",1725948074555,0.249239,56919.0,56918.0,0.12599138]
["bitfinex-derivatives","BTCF0:USTF0",1725948074852,0.249239,56919.0,56918.0,0.12699138]
["bitfinex-derivatives","BTCF0:USTF0",1725948075054,0.1624,56919.0,56918.0,0.12699138]
["bitfinex-derivatives","BTCF0:USTF0",1725948075647,0.250239,56919.0,56918.0,0.12699138]
["bitfinex-derivatives","BTCF0:USTF0",1725948077450,0.250239,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948078461,0.1624,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948079048,0.250239,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948080848,0.250239,56919.0,56918.0,0.10543682]
["bitfinex-derivatives","BTCF0:USTF0",1725948081248,0.250239,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948083359,0.250239,56919.0,56918.0,0.15242214]
["bitfinex-derivatives","BTCF0:USTF0",1725948083855,0.250239,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948084162,0.250239,56919.0,56918.0,0.15301693]
["bitfinex-derivatives","BTCF0:USTF0",1725948084361,0.250239,56919.0,56918.0,0.15301828]
["bitfinex-derivatives","BTCF0:USTF0",1725948084567,0.250239,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948084858,0.250239,56919.0,56918.0,0.10560242]
["bitfinex-derivatives","BTCF0:USTF0",1725948085054,0.250239,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948085255,0.338078,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948085458,0.338078,56919.0,56918.0,0.10561341]
["bitfinex-derivatives","BTCF0:USTF0",1725948085658,0.250239,56919.0,56918.0,0.10561341]
["bitfinex-derivatives","BTCF0:USTF0",1725948085857,0.250239,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948086567,0.20629272,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948088062,0.20629272,56919.0,56918.0,0.15246243]
["bitfinex-derivatives","BTCF0:USTF0",1725948089263,0.20629272,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948089560,0.20629272,56919.0,56918.0,0.23310066]
["bitfinex-derivatives","BTCF0:USTF0",1725948089755,0.20629272,56919.0,56918.0,0.12846493]
["bitfinex-derivatives","BTCF0:USTF0",1725948089956,0.20629272,56919.0,56918.0,0.23310066]
["bitfinex-derivatives","BTCF0:USTF0",1725948092060,0.20629272,56919.0,56918.0,0.12846493]
["bitfinex-derivatives","BTCF0:USTF0",1725948092266,0.20629272,56919.0,56918.0,0.12837673]
["bitfinex-derivatives","BTCF0:USTF0",1725948092770,0.20629272,56919.0,56918.0,0.21557973]
["bitfinex-derivatives","BTCF0:USTF0",1725948093066,0.20629272,56919.0,56918.0,0.21564349]
["bitfinex-derivatives","BTCF0:USTF0",1725948093267,0.20629272,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948093962,0.20629272,56919.0,56918.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725948095463,0.20629272,56919.0,56918.0,0.2155553]
["bitfinex-derivatives","BTCF0:USTF0",1725948096762,0.20629272,56919.0,56918.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725948097173,0.20629272,56919.0,56918.0,0.21559609]
["bitfinex-derivatives","BTCF0:USTF0",1725948098459,0.20629272,56919.0,56918.0,0.12839309]
["bitfinex-derivatives","BTCF0:USTF0",1725948102069,0.20629272,56919.0,56918.0,0.12846131]
["bitfinex-derivatives","BTCF0:USTF0",1725948104776,0.20629272,56919.0,56918.0,0.28041566]
["bitfinex-derivatives","BTCF0:USTF0",1725948104968,0.002,56919.0,56918.0,0.12846131]
["bitfinex-derivatives","BTCF0:USTF0",1725948105173,0.089839,56919.0,56918.0,0.12846131]
["bitfinex-derivatives","BTCF0:USTF0",1725948105371,0.249839,56919.0,56918.0,0.12846131]
["bitfinex-derivatives","BTCF0:USTF0",1725948106066,0.189839,56919.0,56918.0,0.12846131]
["bitfinex-derivatives","BTCF0:USTF0",1725948111882,0.189839,56919.0,56918.0,0.12840829]
["bitfinex-derivatives","BTCF0:USTF0",1725948112978,0.189839,56919.0,56918.0,0.23322542]
["bitfinex-derivatives","BTCF0:USTF0",1725948113773,0.002,56919.0,56918.0,0.12840829]
["bitfinex-derivatives","BTCF0:USTF0",1725948113979,0.002,56919.0,56918.0,0.21624929]
["bitfinex-derivatives","BTCF0:USTF0",1725948114283,0.002,56919.0,56918.0,0.30367756]
["bitfinex-derivatives","BTCF0:USTF0",1725948114985,0.002,56919.0,56918.0,0.21633815]
["bitfinex-derivatives","BTCF0:USTF0",1725948115477,0.002,56919.0,56918.0,0.31293815]
["bitfinex-derivatives","BTCF0:USTF0",1725948116188,0.002,56919.0,56918.0,0.4177368]
["bitfinex-derivatives","BTCF0:USTF0",1725948116377,0.002,56919.0,56918.0,0.31293815]
["bitfinex-derivatives","BTCF0:USTF0",1725948116575,0.002,56919.0,56918.0,0.185441]
["bitfinex-derivatives","BTCF0:USTF0",1725948116881,0.002,56919.0,56918.0,0.31263326]
["bitfinex-derivatives","BTCF0:USTF0",1725948120073,0.089839,56919.0,56918.0,0.31263326]
["bitfinex-derivatives","BTCF0:USTF0",1725948120875,0.089839,56919.0,56918.0,0.31276809]
["bitfinex-derivatives","BTCF0:USTF0",1725948121084,0.002,56919.0,56918.0,0.31276809]
["bitfinex-derivatives","BTCF0:USTF0",1725948121881,0.002,56919.0,56918.0,0.40060909]
["bitfinex-derivatives","BTCF0:USTF0",1725948122082,0.096028,56927.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725948122282,0.087828,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948122478,0.00908,56934.0,56926.0,0.37946603]
["bitfinex-derivatives","BTCF0:USTF0",1725948122684,0.087809,56939.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725948122685,0.087818,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725948122886,0.087818,56933.0,56932.0,0.12732709]
["bitfinex-derivatives","BTCF0:USTF0",1725948123187,0.087818,56933.0,56932.0,0.3664479]
["bitfinex-derivatives","BTCF0:USTF0",1725948123675,0.087818,56933.0,56932.0,0.21514609]
["bitfinex-derivatives","BTCF0:USTF0",1725948123883,0.091818,56933.0,56932.0,0.21514609]
["bitfinex-derivatives","BTCF0:USTF0",1725948124077,0.093818,56933.0,56932.0,0.21514609]
["bitfinex-derivatives","BTCF0:USTF0",1725948124482,0.193818,56933.0,56932.0,0.31969575]
["bitfinex-derivatives","BTCF0:USTF0",1725948124693,0.193818,56933.0,56932.0,0.21514609]
["bitfinex-derivatives","BTCF0:USTF0",1725948125086,0.193818,56933.0,56932.0,0.21460867]
["bitfinex-derivatives","BTCF0:USTF0",1725948125589,0.193818,56933.0,56932.0,0.3191092]
["bitfinex-derivatives","BTCF0:USTF0",1725948125980,0.006,56933.0,56932.0,0.31460867]
["bitfinex-derivatives","BTCF0:USTF0",1725948126384,0.006,56933.0,56932.0,0.36549825]
["bitfinex-derivatives","BTCF0:USTF0",1725948126589,0.006,56933.0,56932.0,0.21460867]
["bitfinex-derivatives","BTCF0:USTF0",1725948127587,0.006,56933.0,56932.0,0.21560867]
["bitfinex-derivatives","BTCF0:USTF0",1725948127588,0.005,56933.0,56932.0,0.21560867]
["bitfinex-derivatives","BTCF0:USTF0",1725948128782,0.002,56933.0,56932.0,0.32192346]
["bitfinex-derivatives","BTCF0:USTF0",1725948129288,0.002,56933.0,56932.0,0.31760867]
["bitfinex-derivatives","BTCF0:USTF0",1725948129590,0.002,56933.0,56932.0,0.31560867]
["bitfinex-derivatives","BTCF0:USTF0",1725948129591,0.001,56933.0,56932.0,0.31560867]
["bitfinex-derivatives","BTCF0:USTF0",1725948129892,0.002,56933.0,56932.0,0.31660867]
["bitfinex-derivatives","BTCF0:USTF0",1725948131195,0.0557,56942.0,56940.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725948131398,0.135305,56942.0,56941.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725948131693,0.087805,56942.0,56941.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725948132091,0.0878,56945.0,56944.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725948132294,0.0878,56945.0,56944.0,0.188198]
["bitfinex-derivatives","BTCF0:USTF0",1725948133587,0.0908,56945.0,56944.0,0.188198]
["bitfinex-derivatives","BTCF0:USTF0",1725948133791,0.0958,56945.0,56944.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725948135397,0.0948,56945.0,56944.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725948135899,0.0938,56945.0,56944.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725948137093,0.0938,56945.0,56944.0,0.05242881]
["bitfinex-derivatives","BTCF0:USTF0",1725948138392,0.0938,56945.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948139193,0.2538,56945.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948139389,0.2998,56945.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948140095,0.3876,56945.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948140287,0.4754,56945.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948141103,0.3876,56945.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948144591,0.4359,56945.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948147400,0.4359,56945.0,56944.0,0.06977175]
["bitfinex-derivatives","BTCF0:USTF0",1725948148498,0.4359,56945.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948150304,0.4359,56945.0,56940.0,0.08687847]
["bitfinex-derivatives","BTCF0:USTF0",1725948150305,0.087805,56941.0,56940.0,0.08687847]
["bitfinex-derivatives","BTCF0:USTF0",1725948150492,0.087805,56941.0,56926.0,0.12380356]
["bitfinex-derivatives","BTCF0:USTF0",1725948150493,0.087811,56937.0,56936.0,0.08687847]
["bitfinex-derivatives","BTCF0:USTF0",1725948150697,0.248211,56937.0,56936.0,0.08687847]
["bitfinex-derivatives","BTCF0:USTF0",1725948150896,0.248211,56937.0,56935.0,0.08687847]
["bitfinex-derivatives","BTCF0:USTF0",1725948150897,0.175626,56936.0,56935.0,0.08687847]
["bitfinex-derivatives","BTCF0:USTF0",1725948151096,0.175642,56931.0,56930.0,0.08687847]
["bitfinex-derivatives","BTCF0:USTF0",1725948151309,0.00931401,56931.0,56926.0,0.08687847]
["bitfinex-derivatives","BTCF0:USTF0",1725948151501,0.247827,56927.0,56921.0,0.10841479]
["bitfinex-derivatives","BTCF0:USTF0",1725948151703,0.087829,56926.0,56922.0,0.31910065]
["bitfinex-derivatives","BTCF0:USTF0",1725948152005,0.087831,56925.0,56923.0,0.23126765]
["bitfinex-derivatives","BTCF0:USTF0",1725948152197,0.087832,56924.0,56920.0,0.08715486]
["bitfinex-derivatives","BTCF0:USTF0",1725948152395,0.0004,56921.0,56920.0,0.17499286]
["bitfinex-derivatives","BTCF0:USTF0",1725948152710,0.0004,56921.0,56920.0,0.30207833]
["bitfinex-derivatives","BTCF0:USTF0",1725948152902,0.0004,56921.0,56920.0,0.21492369]
["bitfinex-derivatives","BTCF0:USTF0",1725948153601,0.0004,56921.0,56920.0,0.30198461]
["bitfinex-derivatives","BTCF0:USTF0",1725948153799,0.0014,56921.0,56920.0,0.3030505]
["bitfinex-derivatives","BTCF0:USTF0",1725948154505,0.0014,56921.0,56920.0,0.30304405]
["bitfinex-derivatives","BTCF0:USTF0",1725948154707,0.090236,56921.0,56920.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725948155504,0.090236,56921.0,56920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725948156502,0.090236,56921.0,56920.0,0.07367052]
["bitfinex-derivatives","BTCF0:USTF0",1725948157107,0.090236,56921.0,56920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725948157307,0.090236,56921.0,56920.0,0.05625758]
["bitfinex-derivatives","BTCF0:USTF0",1725948157512,0.0024,56921.0,56920.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725948157719,0.01244054,56921.0,56920.0,0.05625758]
["bitfinex-derivatives","BTCF0:USTF0",1725948158010,0.090236,56921.0,56920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725948159213,0.02288565,56925.0,56920.0,0.13108319]
["bitfinex-derivatives","BTCF0:USTF0",1725948159414,0.087832,56924.0,56922.0,0.08703795]
["bitfinex-derivatives","BTCF0:USTF0",1725948159716,0.087832,56924.0,56921.0,0.12708319]
["bitfinex-derivatives","BTCF0:USTF0",1725948159717,0.087835,56922.0,56921.0,0.08703795]
["bitfinex-derivatives","BTCF0:USTF0",1725948159915,0.088235,56922.0,56921.0,0.21409401]
["bitfinex-derivatives","BTCF0:USTF0",1725948160317,0.088235,56922.0,56921.0,0.08703795]
["bitfinex-derivatives","BTCF0:USTF0",1725948160619,0.087836,56921.0,56920.0,0.09103795]
["bitfinex-derivatives","BTCF0:USTF0",1725948160817,0.248236,56921.0,56920.0,0.21762829]
["bitfinex-derivatives","BTCF0:USTF0",1725948161705,0.1604,56921.0,56920.0,0.30546629]
["bitfinex-derivatives","BTCF0:USTF0",1725948162026,0.248236,56921.0,56920.0,0.21362829]
["bitfinex-derivatives","BTCF0:USTF0",1725948162513,0.248236,56921.0,56920.0,0.08703795]
["bitfinex-derivatives","BTCF0:USTF0",1725948162718,0.250236,56921.0,56920.0,0.09403795]
["bitfinex-derivatives","BTCF0:USTF0",1725948163319,0.090236,56921.0,56920.0,0.09403795]
["bitfinex-derivatives","BTCF0:USTF0",1725948164818,0.090236,56921.0,56920.0,0.22052526]
["bitfinex-derivatives","BTCF0:USTF0",1725948165418,0.090236,56921.0,56920.0,0.30836326]
["bitfinex-derivatives","BTCF0:USTF0",1725948165919,0.090236,56921.0,56920.0,0.18183378]
["bitfinex-derivatives","BTCF0:USTF0",1725948166520,0.090236,56921.0,56920.0,0.30840701]
["bitfinex-derivatives","BTCF0:USTF0",1725948167219,0.090236,56921.0,56920.0,0.094838]
["bitfinex-derivatives","BTCF0:USTF0",1725948174226,0.090236,56921.0,56920.0,0.221288]
["bitfinex-derivatives","BTCF0:USTF0",1725948175222,0.087834,56923.0,56922.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725948175425,0.087834,56923.0,56922.0,0.36529302]
["bitfinex-derivatives","BTCF0:USTF0",1725948176226,0.087834,56923.0,56922.0,0.214682]
["bitfinex-derivatives","BTCF0:USTF0",1725948176525,0.175668,56923.0,56922.0,0.2775046]
["bitfinex-derivatives","BTCF0:USTF0",1725948176723,0.04489277,56923.0,56922.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1725948177525,0.04489277,56923.0,56922.0,0.27925215]
["bitfinex-derivatives","BTCF0:USTF0",1725948177731,0.04489277,56923.0,56922.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1725948178027,0.04589277,56923.0,56922.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1725948178228,0.20589277,56923.0,56922.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1725948178726,0.20589277,56923.0,56922.0,0.28341998]
["bitfinex-derivatives","BTCF0:USTF0",1725948179129,0.20589277,56923.0,56922.0,0.28322649]
["bitfinex-derivatives","BTCF0:USTF0",1725948180928,0.29372677,56923.0,56922.0,0.28322649]
["bitfinex-derivatives","BTCF0:USTF0",1725948182331,0.29372677,56923.0,56922.0,0.23755275]
["bitfinex-derivatives","BTCF0:USTF0",1725948182722,0.29372677,56923.0,56922.0,0.13269166]
["bitfinex-derivatives","BTCF0:USTF0",1725948182923,0.29372677,56923.0,56922.0,0.23756484]
["bitfinex-derivatives","BTCF0:USTF0",1725948183421,0.29372677,56923.0,56922.0,0.13269166]
["bitfinex-derivatives","BTCF0:USTF0",1725948184033,0.04589277,56923.0,56922.0,0.32539984]
["bitfinex-derivatives","BTCF0:USTF0",1725948184236,0.04589277,56923.0,56922.0,0.13269166]
["bitfinex-derivatives","BTCF0:USTF0",1725948184835,0.002,56923.0,56922.0,0.37161994]
["bitfinex-derivatives","BTCF0:USTF0",1725948185425,0.089833,56923.0,56922.0,0.13369166]
["bitfinex-derivatives","BTCF0:USTF0",1725948185626,0.001,56923.0,56922.0,0.23455244]
["bitfinex-derivatives","BTCF0:USTF0",1725948185837,0.002,56923.0,56922.0,0.23855244]
["bitfinex-derivatives","BTCF0:USTF0",1725948186336,0.002,56923.0,56922.0,0.32638744]
["bitfinex-derivatives","BTCF0:USTF0",1725948186522,0.002,56923.0,56922.0,0.22152666]
["bitfinex-derivatives","BTCF0:USTF0",1725948187638,0.002,56923.0,56922.0,0.22189897]
["bitfinex-derivatives","BTCF0:USTF0",1725948187832,0.089833,56923.0,56922.0,0.22189897]
["bitfinex-derivatives","BTCF0:USTF0",1725948188133,0.089833,56923.0,56922.0,0.13406397]
["bitfinex-derivatives","BTCF0:USTF0",1725948190141,0.249833,56923.0,56922.0,0.13406397]
["bitfinex-derivatives","BTCF0:USTF0",1725948191431,0.249833,56923.0,56922.0,0.28549058]
["bitfinex-derivatives","BTCF0:USTF0",1725948192436,0.249833,56923.0,56922.0,0.28588814]
["bitfinex-derivatives","BTCF0:USTF0",1725948196245,0.337666,56923.0,56922.0,0.13444973]
["bitfinex-derivatives","BTCF0:USTF0",1725948197442,0.337666,56923.0,56922.0,0.13494798]
["bitfinex-derivatives","BTCF0:USTF0",1725948200151,0.277666,56923.0,56922.0,0.13494798]
["bitfinex-derivatives","BTCF0:USTF0",1725948200946,0.277666,56923.0,56922.0,0.23988901]
["bitfinex-derivatives","BTCF0:USTF0",1725948202243,0.277666,56923.0,56922.0,0.11234103]
["bitfinex-derivatives","BTCF0:USTF0",1725948202846,0.277666,56923.0,56922.0,0.23992232]
["bitfinex-derivatives","BTCF0:USTF0",1725948203558,0.277666,56923.0,56922.0,0.36750543]
["bitfinex-derivatives","BTCF0:USTF0",1725948204956,0.277666,56923.0,56922.0,0.23992232]
["bitfinex-derivatives","BTCF0:USTF0",1725948205648,0.089833,56923.0,56922.0,0.23992232]
["bitfinex-derivatives","BTCF0:USTF0",1725948205954,0.189833,56923.0,56922.0,0.23992232]
["bitfinex-derivatives","BTCF0:USTF0",1725948206556,0.089833,56923.0,56922.0,0.23992232]
["bitfinex-derivatives","BTCF0:USTF0",1725948207557,0.189833,56923.0,56922.0,0.23992232]
["bitfinex-derivatives","BTCF0:USTF0",1725948208260,0.089833,56923.0,56922.0,0.11234103]
["bitfinex-derivatives","BTCF0:USTF0",1725948208557,0.189833,56923.0,56922.0,0.11234103]
["bitfinex-derivatives","BTCF0:USTF0",1725948209061,0.189833,56923.0,56922.0,0.13605751]
["bitfinex-derivatives","BTCF0:USTF0",1725948212660,0.1,56923.0,56922.0,0.28938978]
["bitfinex-derivatives","BTCF0:USTF0",1725948213565,0.187833,56923.0,56922.0,0.28938978]
["bitfinex-derivatives","BTCF0:USTF0",1725948216858,0.275666,56923.0,56922.0,0.28938978]
["bitfinex-derivatives","BTCF0:USTF0",1725948217361,0.187833,56923.0,56922.0,0.28938978]
["bitfinex-derivatives","BTCF0:USTF0",1725948217767,0.275666,56923.0,56922.0,0.28938978]
["bitfinex-derivatives","BTCF0:USTF0",1725948218658,0.275666,56923.0,56922.0,0.28836911]
["bitfinex-derivatives","BTCF0:USTF0",1725948219562,0.275666,56923.0,56922.0,0.13558158]
["bitfinex-derivatives","BTCF0:USTF0",1725948219971,0.275666,56923.0,56922.0,0.22306793]
["bitfinex-derivatives","BTCF0:USTF0",1725948220265,0.275666,56923.0,56922.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725948222955,0.275666,56923.0,56922.0,0.07738445]
["bitfinex-derivatives","BTCF0:USTF0",1725948223663,0.275666,56923.0,56922.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725948224567,0.275666,56923.0,56922.0,0.07737422]
["bitfinex-derivatives","BTCF0:USTF0",1725948225467,0.275666,56923.0,56922.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725948226772,0.23172063,56923.0,56922.0,0.24120141]
["bitfinex-derivatives","BTCF0:USTF0",1725948227965,0.23172063,56923.0,56922.0,0.13621801]
["bitfinex-derivatives","BTCF0:USTF0",1725948228467,0.23172063,56923.0,56922.0,0.24120141]
["bitfinex-derivatives","BTCF0:USTF0",1725948228775,0.23172063,56923.0,56922.0,0.13621801]
["bitfinex-derivatives","BTCF0:USTF0",1725948229274,0.23172063,56923.0,56922.0,0.24120141]
["bitfinex-derivatives","BTCF0:USTF0",1725948230169,0.23172063,56923.0,56922.0,0.13621801]
["bitfinex-derivatives","BTCF0:USTF0",1725948234278,0.23172063,56923.0,56922.0,0.24117021]
["bitfinex-derivatives","BTCF0:USTF0",1725948234773,0.23172063,56923.0,56922.0,0.05987546]
["bitfinex-derivatives","BTCF0:USTF0",1725948235476,0.23172063,56923.0,56922.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725948240475,0.087833,56923.0,56922.0,0.07736729]
["bitfinex-derivatives","BTCF0:USTF0",1725948240680,0.087833,56923.0,56922.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725948240975,0.087833,56923.0,56922.0,0.09485911]
["bitfinex-derivatives","BTCF0:USTF0",1725948241679,0.087833,56923.0,56922.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725948241868,0.087833,56923.0,56922.0,0.28892817]
["bitfinex-derivatives","BTCF0:USTF0",1725948242270,0.087833,56923.0,56922.0,0.28899488]
["bitfinex-derivatives","BTCF0:USTF0",1725948242674,0.1,56924.0,56922.0,0.28899488]
["bitfinex-derivatives","BTCF0:USTF0",1725948242881,0.087833,56923.0,56922.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725948243079,0.00997621,56927.0,56925.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725948243383,0.0082,56933.0,56926.0,0.99893342]
["bitfinex-derivatives","BTCF0:USTF0",1725948243689,0.100707,56940.0,56926.0,0.99893342]
["bitfinex-derivatives","BTCF0:USTF0",1725948243690,0.087817,56934.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725948243909,0.087817,56934.0,56933.0,0.41605042]
["bitfinex-derivatives","BTCF0:USTF0",1725948245397,0.09819045,56934.0,56933.0,0.41605042]
["bitfinex-derivatives","BTCF0:USTF0",1725948245594,0.10119045,56934.0,56933.0,0.26366146]
["bitfinex-derivatives","BTCF0:USTF0",1725948246497,0.10619045,56934.0,56933.0,0.36933172]
["bitfinex-derivatives","BTCF0:USTF0",1725948247593,0.10619045,56934.0,56933.0,0.28151472]
["bitfinex-derivatives","BTCF0:USTF0",1725948247792,0.10619045,56934.0,56933.0,0.17684446]
["bitfinex-derivatives","BTCF0:USTF0",1725948248199,0.10619045,56934.0,56933.0,0.26466246]
["bitfinex-derivatives","BTCF0:USTF0",1725948249809,0.10619045,56934.0,56933.0,0.35187465]
["bitfinex-derivatives","BTCF0:USTF0",1725948250109,0.10619045,56934.0,56933.0,0.26466246]
["bitfinex-derivatives","BTCF0:USTF0",1725948250503,0.10619045,56934.0,56933.0,0.35185939]
["bitfinex-derivatives","BTCF0:USTF0",1725948251205,0.10619045,56934.0,56933.0,0.30445939]
["bitfinex-derivatives","BTCF0:USTF0",1725948251606,0.10619045,56934.0,56933.0,0.21664139]
["bitfinex-derivatives","BTCF0:USTF0",1725948252307,0.10619045,56934.0,56933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725948255715,0.10619045,56934.0,56933.0,0.07115991]
["bitfinex-derivatives","BTCF0:USTF0",1725948257021,0.10619045,56934.0,56933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725948258115,0.24050745,56934.0,56933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725948267316,0.24050745,56934.0,56933.0,0.07115991]
["bitfinex-derivatives","BTCF0:USTF0",1725948267932,0.087818,56933.0,56932.0,0.06985958]
["bitfinex-derivatives","BTCF0:USTF0",1725948268227,0.087818,56933.0,56927.0,0.08719693]
["bitfinex-derivatives","BTCF0:USTF0",1725948268228,0.087825,56928.0,56927.0,0.08719693]
["bitfinex-derivatives","BTCF0:USTF0",1725948268416,0.087825,56928.0,56924.0,0.08719693]
["bitfinex-derivatives","BTCF0:USTF0",1725948268417,0.08783,56925.0,56924.0,0.08719693]
["bitfinex-derivatives","BTCF0:USTF0",1725948268730,0.17566,56925.0,56924.0,0.21458317]
["bitfinex-derivatives","BTCF0:USTF0",1725948268917,0.22086,56925.0,56924.0,0.21458317]
["bitfinex-derivatives","BTCF0:USTF0",1725948270130,0.22086,56925.0,56924.0,0.08719693]
["bitfinex-derivatives","BTCF0:USTF0",1725948271419,0.22186,56925.0,56924.0,0.09019693]
["bitfinex-derivatives","BTCF0:USTF0",1725948271621,0.22286,56925.0,56924.0,0.09319693]
["bitfinex-derivatives","BTCF0:USTF0",1725948273527,0.32286,56925.0,56924.0,0.09319693]
["bitfinex-derivatives","BTCF0:USTF0",1725948274822,0.33320665,56925.0,56924.0,0.09319693]
["bitfinex-derivatives","BTCF0:USTF0",1725948276024,0.33320665,56925.0,56924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725948281239,0.28926057,56925.0,56924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725948281832,0.28926057,56925.0,56924.0,0.193832]
["bitfinex-derivatives","BTCF0:USTF0",1725948281833,0.002,56925.0,56924.0,0.193832]
["bitfinex-derivatives","BTCF0:USTF0",1725948282041,0.0004,56928.0,56925.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725948282234,0.0004,56928.0,56927.0,0.10514513]
["bitfinex-derivatives","BTCF0:USTF0",1725948282438,0.0004,56928.0,56927.0,0.12480579]
["bitfinex-derivatives","BTCF0:USTF0",1725948283245,0.01049653,56928.0,56927.0,0.22955136]
["bitfinex-derivatives","BTCF0:USTF0",1725948283430,0.01049653,56928.0,56927.0,0.22915847]
["bitfinex-derivatives","BTCF0:USTF0",1725948283431,0.0004,56928.0,56927.0,0.22915847]
["bitfinex-derivatives","BTCF0:USTF0",1725948283937,0.0014,56928.0,56927.0,0.22915847]
["bitfinex-derivatives","BTCF0:USTF0",1725948284142,0.089225,56928.0,56927.0,0.1264129]
["bitfinex-derivatives","BTCF0:USTF0",1725948284444,0.088225,56928.0,56927.0,0.1264129]
["bitfinex-derivatives","BTCF0:USTF0",1725948284742,0.088225,56928.0,56927.0,0.1304129]
["bitfinex-derivatives","BTCF0:USTF0",1725948285736,0.0004,56928.0,56927.0,0.3659921]
["bitfinex-derivatives","BTCF0:USTF0",1725948286842,0.088225,56928.0,56927.0,0.3659921]
["bitfinex-derivatives","BTCF0:USTF0",1725948287543,0.088225,56928.0,56927.0,0.094227]
["bitfinex-derivatives","BTCF0:USTF0",1725948290137,0.088225,56928.0,56927.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725948291643,0.088225,56928.0,56927.0,0.094227]
["bitfinex-derivatives","BTCF0:USTF0",1725948295553,0.088225,56928.0,56927.0,0.21903288]
["bitfinex-derivatives","BTCF0:USTF0",1725948298549,0.088225,56928.0,56927.0,0.13120588]
["bitfinex-derivatives","BTCF0:USTF0",1725948298749,0.088225,56928.0,56927.0,0.21854974]
["bitfinex-derivatives","BTCF0:USTF0",1725948299144,0.133225,56928.0,56927.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725948299751,0.22105,56928.0,56927.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725948300550,0.32105,56928.0,56927.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725948302551,0.087832,56924.0,56918.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725948302750,0.233225,56928.0,56912.0,0.19696335]
["bitfinex-derivatives","BTCF0:USTF0",1725948302751,0.136933,56923.0,56920.0,0.05241652]
["bitfinex-derivatives","BTCF0:USTF0",1725948302945,0.0484,56922.0,56920.0,0.05241652]
["bitfinex-derivatives","BTCF0:USTF0",1725948303446,0.087839,56919.0,56918.0,0.05241652]
["bitfinex-derivatives","BTCF0:USTF0",1725948303652,0.087839,56919.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725948303653,0.0004,56919.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725948303845,0.1004,56914.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725948304246,0.1,56914.0,56912.0,0.17950363]
["bitfinex-derivatives","BTCF0:USTF0",1725948304556,0.0004,56913.0,56911.0,0.08730363]
["bitfinex-derivatives","BTCF0:USTF0",1725948304747,0.1004,56912.0,56911.0,0.08730363]
["bitfinex-derivatives","BTCF0:USTF0",1725948304948,0.1004,56912.0,56911.0,0.21363542]
["bitfinex-derivatives","BTCF0:USTF0",1725948305550,0.1004,56912.0,56911.0,0.08730363]
["bitfinex-derivatives","BTCF0:USTF0",1725948306554,0.1014,56912.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725948307556,0.11151073,56912.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725948307752,0.19936073,56912.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725948308070,0.20036073,56912.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725948308248,0.11251073,56912.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725948308852,0.20036073,56912.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725948309751,0.28821073,56912.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725948311846,0.28821073,56912.0,56906.0,0.09140363]
["bitfinex-derivatives","BTCF0:USTF0",1725948311847,0.175716,56907.0,56906.0,0.09140363]
["bitfinex-derivatives","BTCF0:USTF0",1725948312048,0.1004,56907.0,56902.0,0.08728799]
["bitfinex-derivatives","BTCF0:USTF0",1725948312250,0.087865,56902.0,56900.0,0.08728799]
["bitfinex-derivatives","BTCF0:USTF0",1725948312459,0.03405636,56901.0,56897.0,0.08728799]
["bitfinex-derivatives","BTCF0:USTF0",1725948312655,0.1,56898.0,56897.0,0.08728799]
["bitfinex-derivatives","BTCF0:USTF0",1725948312858,0.188272,56898.0,56897.0,0.08728799]
["bitfinex-derivatives","BTCF0:USTF0",1725948313053,0.187872,56898.0,56897.0,0.08728799]
["bitfinex-derivatives","BTCF0:USTF0",1725948313451,0.187872,56898.0,56896.0,0.08728799]
["bitfinex-derivatives","BTCF0:USTF0",1725948313761,0.1004,56897.0,56896.0,0.08728799]
["bitfinex-derivatives","BTCF0:USTF0",1725948313962,0.188273,56897.0,56896.0,0.21239308]
["bitfinex-derivatives","BTCF0:USTF0",1725948314260,0.248273,56897.0,56896.0,0.12510509]
["bitfinex-derivatives","BTCF0:USTF0",1725948314459,0.248273,56897.0,56896.0,0.21229737]
["bitfinex-derivatives","BTCF0:USTF0",1725948314964,0.19652004,56897.0,56896.0,0.21329737]
["bitfinex-derivatives","BTCF0:USTF0",1725948315365,0.19752004,56897.0,56896.0,0.21329737]
["bitfinex-derivatives","BTCF0:USTF0",1725948315667,0.19752004,56897.0,56896.0,0.08819228]
["bitfinex-derivatives","BTCF0:USTF0",1725948316463,0.19752004,56897.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948325968,0.15355684,56897.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948326275,0.24142984,56897.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948328372,0.24142984,56897.0,56896.0,0.07078176]
["bitfinex-derivatives","BTCF0:USTF0",1725948328568,0.24142984,56897.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948332369,0.002,56897.0,56896.0,0.248875]
["bitfinex-derivatives","BTCF0:USTF0",1725948332569,0.087866,56902.0,56900.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725948332767,0.087866,56902.0,56901.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1725948333675,0.088866,56902.0,56901.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1725948334278,0.089866,56902.0,56901.0,0.1266703]
["bitfinex-derivatives","BTCF0:USTF0",1725948334468,0.089866,56902.0,56901.0,0.1286703]
["bitfinex-derivatives","BTCF0:USTF0",1725948335573,0.089866,56902.0,56901.0,0.12905382]
["bitfinex-derivatives","BTCF0:USTF0",1725948337678,0.089866,56902.0,56901.0,0.23385266]
["bitfinex-derivatives","BTCF0:USTF0",1725948338368,0.089866,56902.0,56901.0,0.12905382]
["bitfinex-derivatives","BTCF0:USTF0",1725948339473,0.089866,56902.0,56901.0,0.23385266]
["bitfinex-derivatives","BTCF0:USTF0",1725948340478,0.089866,56902.0,56901.0,0.12905382]
["bitfinex-derivatives","BTCF0:USTF0",1725948342179,0.189866,56902.0,56901.0,0.12905382]
["bitfinex-derivatives","BTCF0:USTF0",1725948342477,0.189866,56902.0,56901.0,0.27909713]
["bitfinex-derivatives","BTCF0:USTF0",1725948343572,0.102,56902.0,56901.0,0.27909713]
["bitfinex-derivatives","BTCF0:USTF0",1725948343777,0.189866,56902.0,56901.0,0.12905382]
["bitfinex-derivatives","BTCF0:USTF0",1725948344375,0.277732,56902.0,56901.0,0.12905382]
["bitfinex-derivatives","BTCF0:USTF0",1725948345883,0.276732,56902.0,56901.0,0.23215059]
["bitfinex-derivatives","BTCF0:USTF0",1725948346081,0.337732,56902.0,56901.0,0.23515059]
["bitfinex-derivatives","BTCF0:USTF0",1725948346383,0.337732,56902.0,56901.0,0.23615059]
["bitfinex-derivatives","BTCF0:USTF0",1725948347678,0.337732,56902.0,56901.0,0.13105382]
["bitfinex-derivatives","BTCF0:USTF0",1725948349084,0.337732,56902.0,56901.0,0.21863658]
["bitfinex-derivatives","BTCF0:USTF0",1725948349485,0.249866,56902.0,56901.0,0.13105382]
["bitfinex-derivatives","BTCF0:USTF0",1725948349787,0.089866,56902.0,56901.0,0.13105382]
["bitfinex-derivatives","BTCF0:USTF0",1725948350276,0.089866,56902.0,56901.0,0.23615059]
["bitfinex-derivatives","BTCF0:USTF0",1725948350477,0.249866,56902.0,56901.0,0.23615059]
["bitfinex-derivatives","BTCF0:USTF0",1725948350680,0.249866,56902.0,56901.0,0.13105382]
["bitfinex-derivatives","BTCF0:USTF0",1725948354988,0.249866,56902.0,56901.0,0.21865473]
["bitfinex-derivatives","BTCF0:USTF0",1725948355490,0.249866,56902.0,56901.0,0.13105382]
["bitfinex-derivatives","BTCF0:USTF0",1725948357586,0.249866,56902.0,56901.0,0.13100844]
["bitfinex-derivatives","BTCF0:USTF0",1725948360091,0.089866,56902.0,56901.0,0.23612575]
["bitfinex-derivatives","BTCF0:USTF0",1725948360292,0.089866,56902.0,56901.0,0.23612731]
["bitfinex-derivatives","BTCF0:USTF0",1725948360590,0.089866,56902.0,56901.0,0.28058775]
["bitfinex-derivatives","BTCF0:USTF0",1725948360591,0.002,56902.0,56901.0,0.28058775]
["bitfinex-derivatives","BTCF0:USTF0",1725948360799,0.002,56902.0,56901.0,0.32609371]
["bitfinex-derivatives","BTCF0:USTF0",1725948361391,0.089865,56902.0,56901.0,0.32609371]
["bitfinex-derivatives","BTCF0:USTF0",1725948361887,0.249865,56902.0,56901.0,0.32609371]
["bitfinex-derivatives","BTCF0:USTF0",1725948362083,0.249865,56902.0,56901.0,0.17644677]
["bitfinex-derivatives","BTCF0:USTF0",1725948362283,0.249865,56902.0,56901.0,0.23607735]
["bitfinex-derivatives","BTCF0:USTF0",1725948362485,0.249865,56902.0,56901.0,0.13094677]
["bitfinex-derivatives","BTCF0:USTF0",1725948362687,0.249865,56902.0,56901.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725948364386,0.33773,56902.0,56901.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725948365785,0.33773,56902.0,56901.0,0.07549529]
["bitfinex-derivatives","BTCF0:USTF0",1725948367596,0.33773,56902.0,56901.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725948368901,0.33573,56902.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948369100,0.33673,56902.0,56901.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725948369500,0.33573,56902.0,56901.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725948371403,0.33573,56902.0,56901.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725948371602,0.33573,56902.0,56901.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725948372896,1.28724,56902.0,56898.0,0.08760697]
["bitfinex-derivatives","BTCF0:USTF0",1725948373102,0.175752,56895.0,56894.0,0.08761175]
["bitfinex-derivatives","BTCF0:USTF0",1725948373298,0.175752,56895.0,56892.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725948373299,0.087884,56890.0,56889.0,0.10515684]
["bitfinex-derivatives","BTCF0:USTF0",1725948373500,0.175772,56889.0,56888.0,0.08760147]
["bitfinex-derivatives","BTCF0:USTF0",1725948373704,0.385772,56889.0,56888.0,0.08760147]
["bitfinex-derivatives","BTCF0:USTF0",1725948373904,0.087889,56887.0,56886.0,0.08760147]
["bitfinex-derivatives","BTCF0:USTF0",1725948374107,0.087889,56887.0,56886.0,0.0701015]
["bitfinex-derivatives","BTCF0:USTF0",1725948374108,0.336178,56887.0,56886.0,0.0701015]
["bitfinex-derivatives","BTCF0:USTF0",1725948374493,0.08789,56886.0,56883.0,0.0701015]
["bitfinex-derivatives","BTCF0:USTF0",1725948374696,0.248293,56884.0,56883.0,0.0701015]
["bitfinex-derivatives","BTCF0:USTF0",1725948375000,0.336186,56884.0,56883.0,0.0701015]
["bitfinex-derivatives","BTCF0:USTF0",1725948375215,0.17579,56883.0,56882.0,0.0701015]
["bitfinex-derivatives","BTCF0:USTF0",1725948375402,0.087898,56881.0,56880.0,0.0701015]
["bitfinex-derivatives","BTCF0:USTF0",1725948375609,0.087899,56880.0,56879.0,0.0701015]
["bitfinex-derivatives","BTCF0:USTF0",1725948375912,0.088299,56880.0,56879.0,0.0701015]
["bitfinex-derivatives","BTCF0:USTF0",1725948376107,0.087899,56880.0,56879.0,0.0701015]
["bitfinex-derivatives","BTCF0:USTF0",1725948376502,0.087901,56879.0,56878.0,0.0701015]
["bitfinex-derivatives","BTCF0:USTF0",1725948376701,0.336202,56879.0,56878.0,0.0701015]
["bitfinex-derivatives","BTCF0:USTF0",1725948376900,0.087904,56877.0,56876.0,0.06997739]
["bitfinex-derivatives","BTCF0:USTF0",1725948377100,0.087906,56876.0,56875.0,0.06997739]
["bitfinex-derivatives","BTCF0:USTF0",1725948377300,0.25708353,56876.0,56875.0,0.06997739]
["bitfinex-derivatives","BTCF0:USTF0",1725948377497,0.087909,56874.0,56873.0,0.06997739]
["bitfinex-derivatives","BTCF0:USTF0",1725948377706,0.248309,56874.0,56873.0,0.06997739]
["bitfinex-derivatives","BTCF0:USTF0",1725948377904,0.248309,56874.0,56872.0,0.06997739]
["bitfinex-derivatives","BTCF0:USTF0",1725948377905,0.08791,56873.0,56872.0,0.06997739]
["bitfinex-derivatives","BTCF0:USTF0",1725948378096,0.1604,56873.0,56869.0,0.08760147]
["bitfinex-derivatives","BTCF0:USTF0",1725948378303,0.0004,56870.0,56869.0,0.08760147]
["bitfinex-derivatives","BTCF0:USTF0",1725948378500,0.1604,56873.0,56867.0,0.08760147]
["bitfinex-derivatives","BTCF0:USTF0",1725948378705,0.1604,56873.0,56871.0,0.0699215]
["bitfinex-derivatives","BTCF0:USTF0",1725948378907,0.1604,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948379111,0.24831,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948379304,0.24931,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948379512,0.25031,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948380405,0.25031,56873.0,56872.0,0.05282098]
["bitfinex-derivatives","BTCF0:USTF0",1725948381003,0.26041527,56873.0,56872.0,0.05282098]
["bitfinex-derivatives","BTCF0:USTF0",1725948381206,0.25941527,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948381407,0.26041527,56873.0,56872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725948384816,0.17250527,56873.0,56872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725948385617,0.26041527,56873.0,56872.0,0.05382098]
["bitfinex-derivatives","BTCF0:USTF0",1725948385812,0.26041527,56873.0,56872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725948385813,0.19883982,56873.0,56872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725948386115,0.26041527,56873.0,56872.0,0.05378921]
["bitfinex-derivatives","BTCF0:USTF0",1725948386821,0.0024,56873.0,56872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725948387120,0.0024,56873.0,56872.0,0.1592335]
["bitfinex-derivatives","BTCF0:USTF0",1725948387418,0.0024,56873.0,56872.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1725948390018,0.09031,56873.0,56872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725948390517,0.09031,56873.0,56872.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725948391215,0.0024,56873.0,56872.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725948391417,0.09031,56873.0,56872.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725948392517,0.09031,56873.0,56872.0,0.11738969]
["bitfinex-derivatives","BTCF0:USTF0",1725948394008,0.09031,56873.0,56872.0,0.07128969]
["bitfinex-derivatives","BTCF0:USTF0",1725948394918,0.17822,56873.0,56872.0,0.07128969]
["bitfinex-derivatives","BTCF0:USTF0",1725948395812,0.17822,56873.0,56872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725948397313,0.17822,56873.0,56872.0,0.05388511]
["bitfinex-derivatives","BTCF0:USTF0",1725948397619,0.17822,56873.0,56872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725948398016,0.17822,56873.0,56872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948398217,0.2117,56873.0,56865.0,0.07000688]
["bitfinex-derivatives","BTCF0:USTF0",1725948398416,0.087923,56865.0,56864.0,0.07000688]
["bitfinex-derivatives","BTCF0:USTF0",1725948398718,0.0004,56866.0,56858.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725948398719,0.087924,56864.0,56863.0,0.07000688]
["bitfinex-derivatives","BTCF0:USTF0",1725948398918,0.087924,56864.0,56860.0,0.05254506]
["bitfinex-derivatives","BTCF0:USTF0",1725948398919,0.825784,56864.0,56860.0,0.05254506]
["bitfinex-derivatives","BTCF0:USTF0",1725948399217,0.0004,56861.0,56859.0,0.05254858]
["bitfinex-derivatives","BTCF0:USTF0",1725948399419,0.24833,56860.0,56859.0,0.0525473]
["bitfinex-derivatives","BTCF0:USTF0",1725948399619,0.24793,56860.0,56859.0,0.07005876]
["bitfinex-derivatives","BTCF0:USTF0",1725948399820,0.087933,56859.0,56857.0,0.07005876]
["bitfinex-derivatives","BTCF0:USTF0",1725948400126,0.087933,56859.0,56858.0,0.07005876]
["bitfinex-derivatives","BTCF0:USTF0",1725948400515,0.09803342,56859.0,56858.0,0.07005876]
["bitfinex-derivatives","BTCF0:USTF0",1725948400915,0.25803342,56859.0,56857.0,0.07005876]
["bitfinex-derivatives","BTCF0:USTF0",1725948401121,0.1604,56858.0,56857.0,0.07005876]
["bitfinex-derivatives","BTCF0:USTF0",1725948401521,0.087935,56857.0,56855.0,0.0875086]
["bitfinex-derivatives","BTCF0:USTF0",1725948401718,0.087935,56857.0,56846.0,0.137052]
["bitfinex-derivatives","BTCF0:USTF0",1725948401719,0.087938,56855.0,56854.0,0.0875086]
["bitfinex-derivatives","BTCF0:USTF0",1725948401924,0.1604,56855.0,56854.0,0.0875086]
["bitfinex-derivatives","BTCF0:USTF0",1725948402223,0.16,56855.0,56854.0,0.0875086]
["bitfinex-derivatives","BTCF0:USTF0",1725948402423,0.16,56855.0,56852.0,0.08763714]
["bitfinex-derivatives","BTCF0:USTF0",1725948402616,0.0004,56856.0,56852.0,0.08763714]
["bitfinex-derivatives","BTCF0:USTF0",1725948402617,0.1604,56853.0,56852.0,0.08763714]
["bitfinex-derivatives","BTCF0:USTF0",1725948402922,0.1604,56853.0,56852.0,0.20997607]
["bitfinex-derivatives","BTCF0:USTF0",1725948403517,0.1604,56853.0,56852.0,0.21002694]
["bitfinex-derivatives","BTCF0:USTF0",1725948403723,0.248341,56853.0,56852.0,0.21002694]
["bitfinex-derivatives","BTCF0:USTF0",1725948403921,0.248341,56853.0,56852.0,0.21002749]
["bitfinex-derivatives","BTCF0:USTF0",1725948404423,0.087943,56852.0,56851.0,0.08763714]
["bitfinex-derivatives","BTCF0:USTF0",1725948404618,0.088343,56852.0,56851.0,0.21001262]
["bitfinex-derivatives","BTCF0:USTF0",1725948405527,0.088343,56852.0,56851.0,0.08763714]
["bitfinex-derivatives","BTCF0:USTF0",1725948405714,0.089343,56852.0,56851.0,0.08763714]
["bitfinex-derivatives","BTCF0:USTF0",1725948405920,0.090343,56852.0,56850.0,0.08763714]
["bitfinex-derivatives","BTCF0:USTF0",1725948406127,0.248344,56851.0,56850.0,0.08763714]
["bitfinex-derivatives","BTCF0:USTF0",1725948406327,0.248344,56851.0,56850.0,0.20926007]
["bitfinex-derivatives","BTCF0:USTF0",1725948406526,0.248344,56851.0,56845.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725948406527,0.248344,56851.0,56849.0,0.08763714]
["bitfinex-derivatives","BTCF0:USTF0",1725948406732,0.1604,56850.0,56849.0,0.08763714]
["bitfinex-derivatives","BTCF0:USTF0",1725948407227,0.1604,56850.0,56846.0,0.08763714]
["bitfinex-derivatives","BTCF0:USTF0",1725948407423,0.1604,56847.0,56845.0,0.17559114]
["bitfinex-derivatives","BTCF0:USTF0",1725948407827,0.0004,56846.0,56845.0,0.17559114]
["bitfinex-derivatives","BTCF0:USTF0",1725948408130,0.1604,56847.0,56845.0,0.29734909]
["bitfinex-derivatives","BTCF0:USTF0",1725948408323,0.1604,56847.0,56846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948409731,0.1614,56847.0,56846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948410626,0.1624,56847.0,56846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948411330,0.25035,56847.0,56846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948415532,0.25035,56847.0,56846.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725948418434,0.20634855,56847.0,56846.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725948421536,0.29429855,56847.0,56846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948422632,0.0024,56847.0,56846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948422834,0.09035,56847.0,56846.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725948423038,0.0024,56847.0,56846.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725948423235,0.16,56849.0,56846.0,0.29854841]
["bitfinex-derivatives","BTCF0:USTF0",1725948423434,0.08795,56847.0,56846.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725948423635,0.08795,56847.0,56846.0,0.29815232]
["bitfinex-derivatives","BTCF0:USTF0",1725948423934,0.08895,56847.0,56846.0,0.29815232]
["bitfinex-derivatives","BTCF0:USTF0",1725948424432,0.08895,56847.0,56846.0,0.21057106]
["bitfinex-derivatives","BTCF0:USTF0",1725948424632,0.08795,56847.0,56846.0,0.21057106]
["bitfinex-derivatives","BTCF0:USTF0",1725948424834,0.1759,56847.0,56846.0,0.21027129]
["bitfinex-derivatives","BTCF0:USTF0",1725948425034,0.175904,56846.0,56845.0,0.08765223]
["bitfinex-derivatives","BTCF0:USTF0",1725948425234,0.175904,56846.0,56843.0,0.08766341]
["bitfinex-derivatives","BTCF0:USTF0",1725948425235,0.087955,56844.0,56843.0,0.08766341]
["bitfinex-derivatives","BTCF0:USTF0",1725948425434,0.33631,56844.0,56843.0,0.21054578]
["bitfinex-derivatives","BTCF0:USTF0",1725948425637,0.247955,56844.0,56843.0,0.08766341]
["bitfinex-derivatives","BTCF0:USTF0",1725948425831,0.087957,56843.0,56842.0,0.08766341]
["bitfinex-derivatives","BTCF0:USTF0",1725948426145,0.297857,56843.0,56842.0,0.21056366]
["bitfinex-derivatives","BTCF0:USTF0",1725948426638,0.297857,56843.0,56834.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725948426639,0.087964,56838.0,56834.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725948426838,0.294166,56837.0,56836.0,0.08776208]
["bitfinex-derivatives","BTCF0:USTF0",1725948427035,0.087969,56835.0,56834.0,0.08776208]
["bitfinex-derivatives","BTCF0:USTF0",1725948427243,0.248369,56835.0,56834.0,0.08776208]
["bitfinex-derivatives","BTCF0:USTF0",1725948427431,0.1604,56835.0,56834.0,0.08778013]
["bitfinex-derivatives","BTCF0:USTF0",1725948427635,0.1604,56835.0,56833.0,0.08778013]
["bitfinex-derivatives","BTCF0:USTF0",1725948427835,0.1604,56835.0,56827.0,0.07978018]
["bitfinex-derivatives","BTCF0:USTF0",1725948427836,0.68824,56834.0,56827.0,0.07978018]
["bitfinex-derivatives","BTCF0:USTF0",1725948428131,0.087981,56827.0,56826.0,0.05267623]
["bitfinex-derivatives","BTCF0:USTF0",1725948428333,0.087981,56827.0,56824.0,0.05267623]
["bitfinex-derivatives","BTCF0:USTF0",1725948428334,0.087985,56825.0,56824.0,0.05267623]
["bitfinex-derivatives","BTCF0:USTF0",1725948428529,0.087985,56825.0,56815.0,0.10530679]
["bitfinex-derivatives","BTCF0:USTF0",1725948428530,0.1604,56825.0,56815.0,0.10530679]
["bitfinex-derivatives","BTCF0:USTF0",1725948428739,0.0004,56827.0,56819.0,0.10530679]
["bitfinex-derivatives","BTCF0:USTF0",1725948428929,0.0004,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948429732,0.01044126,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948430132,0.01144126,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948431044,0.01244126,56827.0,56826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725948431845,0.10042226,56827.0,56826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725948434141,0.01244126,56827.0,56826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725948434440,0.0086,56834.0,56826.0,1.28932]
["bitfinex-derivatives","BTCF0:USTF0",1725948434640,0.0086,56834.0,56833.0,0.05293053]
["bitfinex-derivatives","BTCF0:USTF0",1725948434641,0.088371,56834.0,56833.0,0.05293053]
["bitfinex-derivatives","BTCF0:USTF0",1725948435148,0.088371,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948435339,0.09847185,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948435646,0.087967,56837.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725948436145,0.087967,56837.0,56834.0,0.05252664]
["bitfinex-derivatives","BTCF0:USTF0",1725948436146,0.01021755,56841.0,56834.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725948436345,0.087959,56842.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948436536,0.087959,56842.0,56841.0,0.05251932]
["bitfinex-derivatives","BTCF0:USTF0",1725948436849,0.087961,56840.0,56839.0,0.05251932]
["bitfinex-derivatives","BTCF0:USTF0",1725948437044,0.247966,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948438342,0.247966,56837.0,56836.0,0.0529311]
["bitfinex-derivatives","BTCF0:USTF0",1725948438545,0.087966,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948439248,0.088966,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948439442,0.001,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948439638,0.001,56837.0,56836.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725948439947,0.0004,56840.0,56836.0,1.216208]
["bitfinex-derivatives","BTCF0:USTF0",1725948440141,0.0004,56840.0,56839.0,0.248363]
["bitfinex-derivatives","BTCF0:USTF0",1725948440341,0.0004,56840.0,56839.0,0.776163]
["bitfinex-derivatives","BTCF0:USTF0",1725948440847,0.0004,56840.0,56839.0,1.376163]
["bitfinex-derivatives","BTCF0:USTF0",1725948441344,0.0014,56840.0,56839.0,1.378163]
["bitfinex-derivatives","BTCF0:USTF0",1725948442041,0.0024,56840.0,56839.0,1.378163]
["bitfinex-derivatives","BTCF0:USTF0",1725948442449,0.092054,56845.0,56844.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725948442640,0.087954,56845.0,56844.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725948443149,0.087954,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948443450,0.247954,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948443640,0.247954,56845.0,56844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725948443841,0.34619612,56845.0,56844.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725948445847,0.175916,56842.0,56841.0,0.05249995]
["bitfinex-derivatives","BTCF0:USTF0",1725948446046,0.175916,56842.0,56831.0,0.10530679]
["bitfinex-derivatives","BTCF0:USTF0",1725948446047,0.087969,56835.0,56831.0,0.05254825]
["bitfinex-derivatives","BTCF0:USTF0",1725948446238,0.175948,56832.0,56831.0,0.05254825]
["bitfinex-derivatives","BTCF0:USTF0",1725948446547,0.247974,56832.0,56829.0,0.05254825]
["bitfinex-derivatives","BTCF0:USTF0",1725948446749,0.1604,56830.0,56829.0,0.05254825]
["bitfinex-derivatives","BTCF0:USTF0",1725948447047,0.08798,56828.0,56827.0,0.05254825]
["bitfinex-derivatives","BTCF0:USTF0",1725948447246,0.24838,56828.0,56827.0,0.05254825]
["bitfinex-derivatives","BTCF0:USTF0",1725948447453,0.087981,56827.0,56826.0,0.05254825]
["bitfinex-derivatives","BTCF0:USTF0",1725948447652,0.088381,56827.0,56826.0,0.05254825]
["bitfinex-derivatives","BTCF0:USTF0",1725948448142,0.087983,56826.0,56825.0,0.05254825]
["bitfinex-derivatives","BTCF0:USTF0",1725948448342,0.087983,56826.0,56819.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725948448343,0.088383,56826.0,56819.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725948448650,0.088383,56826.0,56816.0,0.10530679]
["bitfinex-derivatives","BTCF0:USTF0",1725948448851,0.088383,56826.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725948449152,0.087985,56825.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725948449848,0.087989,56823.0,56815.0,0.35740679]
["bitfinex-derivatives","BTCF0:USTF0",1725948450048,0.0055,56826.0,56816.0,0.11711638]
["bitfinex-derivatives","BTCF0:USTF0",1725948450242,0.16,56818.0,56817.0,0.11711638]
["bitfinex-derivatives","BTCF0:USTF0",1725948450648,0.087997,56817.0,56814.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725948450848,0.087999,56816.0,56815.0,0.11726991]
["bitfinex-derivatives","BTCF0:USTF0",1725948451556,0.087997,56817.0,56815.0,0.11726991]
["bitfinex-derivatives","BTCF0:USTF0",1725948451852,0.088997,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948453358,0.001,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948453655,0.088998,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948453857,0.089998,56817.0,56816.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725948455758,0.002,56817.0,56816.0,0.20824962]
["bitfinex-derivatives","BTCF0:USTF0",1725948456261,0.002,56817.0,56816.0,0.31355641]
["bitfinex-derivatives","BTCF0:USTF0",1725948459965,0.087994,56819.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725948460166,0.087994,56819.0,56818.0,0.29289832]
["bitfinex-derivatives","BTCF0:USTF0",1725948460463,0.087994,56819.0,56818.0,0.29303343]
["bitfinex-derivatives","BTCF0:USTF0",1725948461358,0.088994,56819.0,56818.0,0.29303343]
["bitfinex-derivatives","BTCF0:USTF0",1725948461561,0.089994,56819.0,56818.0,0.29602657]
["bitfinex-derivatives","BTCF0:USTF0",1725948462657,0.089994,56819.0,56818.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725948463556,0.04597289,56819.0,56818.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725948465969,0.002,56819.0,56818.0,1.42363775]
["bitfinex-derivatives","BTCF0:USTF0",1725948466468,0.002,56819.0,56818.0,1.42363862]
["bitfinex-derivatives","BTCF0:USTF0",1725948468566,0.002,56819.0,56818.0,1.33600816]
["bitfinex-derivatives","BTCF0:USTF0",1725948470266,0.002,56819.0,56818.0,1.33608653]
["bitfinex-derivatives","BTCF0:USTF0",1725948472566,0.002,56819.0,56818.0,1.44139332]
["bitfinex-derivatives","BTCF0:USTF0",1725948472759,0.002,56819.0,56818.0,1.219395]
["bitfinex-derivatives","BTCF0:USTF0",1725948472961,0.002,56819.0,56818.0,1.44159297]
["bitfinex-derivatives","BTCF0:USTF0",1725948473561,0.002,56819.0,56818.0,1.47561931]
["bitfinex-derivatives","BTCF0:USTF0",1725948474464,0.002,56819.0,56818.0,0.87561931]
["bitfinex-derivatives","BTCF0:USTF0",1725948475372,0.002,56819.0,56818.0,0.87601457]
["bitfinex-derivatives","BTCF0:USTF0",1725948475575,0.002,56819.0,56818.0,1.16109127]
["bitfinex-derivatives","BTCF0:USTF0",1725948477663,0.002,56819.0,56818.0,0.63309127]
["bitfinex-derivatives","BTCF0:USTF0",1725948478366,0.002,56819.0,56818.0,0.34801457]
["bitfinex-derivatives","BTCF0:USTF0",1725948478667,0.002,56819.0,56818.0,0.20846802]
["bitfinex-derivatives","BTCF0:USTF0",1725948479065,0.002,56819.0,56818.0,0.34808779]
["bitfinex-derivatives","BTCF0:USTF0",1725948480574,0.002,56819.0,56818.0,0.20846802]
["bitfinex-derivatives","BTCF0:USTF0",1725948482970,0.002,56819.0,56818.0,0.29646302]
["bitfinex-derivatives","BTCF0:USTF0",1725948483574,0.002,56819.0,56818.0,0.20846802]
["bitfinex-derivatives","BTCF0:USTF0",1725948485475,0.002,56819.0,56818.0,0.34811138]
["bitfinex-derivatives","BTCF0:USTF0",1725948486273,0.092088,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725948486475,0.09811907,56823.0,56822.0,0.34510538]
["bitfinex-derivatives","BTCF0:USTF0",1725948487473,0.09911907,56823.0,56822.0,0.34610538]
["bitfinex-derivatives","BTCF0:USTF0",1725948488073,0.10011907,56823.0,56822.0,0.35110538]
["bitfinex-derivatives","BTCF0:USTF0",1725948489680,0.01213107,56823.0,56822.0,0.35110538]
["bitfinex-derivatives","BTCF0:USTF0",1725948489981,0.0041,56828.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725948490178,0.08798,56828.0,56827.0,0.17638044]
["bitfinex-derivatives","BTCF0:USTF0",1725948490373,0.08798,56828.0,56827.0,0.20526429]
["bitfinex-derivatives","BTCF0:USTF0",1725948490578,0.08798,56828.0,56827.0,0.1763437]
["bitfinex-derivatives","BTCF0:USTF0",1725948491075,0.09825889,56828.0,56827.0,0.1763437]
["bitfinex-derivatives","BTCF0:USTF0",1725948491277,0.09925889,56828.0,56827.0,0.1813437]
["bitfinex-derivatives","BTCF0:USTF0",1725948491483,0.09925889,56828.0,56827.0,0.093381]
["bitfinex-derivatives","BTCF0:USTF0",1725948491984,0.01127889,56828.0,56827.0,0.093381]
["bitfinex-derivatives","BTCF0:USTF0",1725948492781,0.01227889,56828.0,56827.0,0.096381]
["bitfinex-derivatives","BTCF0:USTF0",1725948492977,0.002,56828.0,56827.0,0.37317071]
["bitfinex-derivatives","BTCF0:USTF0",1725948493181,0.0041,56835.0,56834.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725948493382,0.087965,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725948493685,0.087965,56838.0,56837.0,0.15864765]
["bitfinex-derivatives","BTCF0:USTF0",1725948493879,0.087965,56838.0,56837.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725948494185,0.0041,56845.0,56840.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725948494387,0.087959,56842.0,56840.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725948495486,0.091959,56842.0,56841.0,0.0526603]
["bitfinex-derivatives","BTCF0:USTF0",1725948495675,0.091959,56842.0,56841.0,0.1406203]
["bitfinex-derivatives","BTCF0:USTF0",1725948495880,0.10211265,56842.0,56841.0,0.1406203]
["bitfinex-derivatives","BTCF0:USTF0",1725948496081,0.01415365,56842.0,56841.0,0.1406203]
["bitfinex-derivatives","BTCF0:USTF0",1725948496384,0.1641,56848.0,56841.0,0.1406203]
["bitfinex-derivatives","BTCF0:USTF0",1725948496385,0.0041,56848.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725948496578,0.0104109,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948496776,0.087945,56851.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948496976,0.140738,56855.0,56850.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725948497282,0.140738,56855.0,56854.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725948497283,0.136638,56855.0,56854.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725948497481,0.0479,56856.0,56854.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725948497675,0.087934,56858.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948497874,0.0528,56862.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948497875,0.087937,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948498591,0.087937,56856.0,56855.0,0.05291534]
["bitfinex-derivatives","BTCF0:USTF0",1725948499488,0.087937,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948500886,0.087937,56856.0,56855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725948506194,0.0100117,56861.0,56855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725948506392,0.087932,56860.0,56857.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725948506600,0.087927,56863.0,56858.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725948506796,0.01044146,56863.0,56862.0,0.248327]
["bitfinex-derivatives","BTCF0:USTF0",1725948507094,0.087923,56865.0,56863.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1725948507298,0.087923,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948507488,0.087923,56865.0,56864.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725948508097,0.0982221,56865.0,56864.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725948508704,0.1082221,56865.0,56864.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1725948509294,0.1082221,56865.0,56864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725948509701,0.1182221,56865.0,56864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725948523909,0.1182221,56865.0,56864.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1725948524403,0.1182221,56865.0,56864.0,0.14183934]
["bitfinex-derivatives","BTCF0:USTF0",1725948525410,0.1182221,56865.0,56864.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1725948527407,0.1182221,56865.0,56864.0,0.15960569]
["bitfinex-derivatives","BTCF0:USTF0",1725948528408,0.1182221,56865.0,56864.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1725948532099,0.1182221,56865.0,56864.0,0.189324]
["bitfinex-derivatives","BTCF0:USTF0",1725948532498,0.14672893,56865.0,56864.0,0.189324]
["bitfinex-derivatives","BTCF0:USTF0",1725948534403,0.25202357,56865.0,56864.0,0.189324]
["bitfinex-derivatives","BTCF0:USTF0",1725948534604,0.14672893,56865.0,56864.0,0.189324]
["bitfinex-derivatives","BTCF0:USTF0",1725948539007,0.2522429,56865.0,56864.0,0.189324]
["bitfinex-derivatives","BTCF0:USTF0",1725948542906,0.16433261,56865.0,56864.0,0.189324]
["bitfinex-derivatives","BTCF0:USTF0",1725948543114,0.16433282,56865.0,56864.0,0.189324]
["bitfinex-derivatives","BTCF0:USTF0",1725948543499,0.0302991,56865.0,56864.0,0.30571078]
["bitfinex-derivatives","BTCF0:USTF0",1725948545620,0.0302991,56865.0,56864.0,0.44445104]
["bitfinex-derivatives","BTCF0:USTF0",1725948551418,0.0302991,56865.0,56864.0,0.30571078]
["bitfinex-derivatives","BTCF0:USTF0",1725948551615,0.0302991,56865.0,56864.0,0.41123382]
["bitfinex-derivatives","BTCF0:USTF0",1725948553414,0.07423273,56866.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725948553615,0.07423273,56866.0,56865.0,0.31023073]
["bitfinex-derivatives","BTCF0:USTF0",1725948554922,0.09623273,56866.0,56865.0,0.31123073]
["bitfinex-derivatives","BTCF0:USTF0",1725948555316,0.022,56866.0,56865.0,0.2063775]
["bitfinex-derivatives","BTCF0:USTF0",1725948555625,0.0041,56871.0,56865.0,0.34580397]
["bitfinex-derivatives","BTCF0:USTF0",1725948555920,0.0965,56874.0,56873.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725948555921,0.08791,56874.0,56873.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725948556124,0.08791,56874.0,56873.0,0.3049635]
["bitfinex-derivatives","BTCF0:USTF0",1725948556312,0.08791,56874.0,56873.0,0.41037807]
["bitfinex-derivatives","BTCF0:USTF0",1725948556516,0.08791,56874.0,56873.0,0.41077807]
["bitfinex-derivatives","BTCF0:USTF0",1725948556818,0.08791,56874.0,56873.0,0.41037807]
["bitfinex-derivatives","BTCF0:USTF0",1725948557326,0.09808119,56874.0,56873.0,0.3049635]
["bitfinex-derivatives","BTCF0:USTF0",1725948557514,0.09808119,56874.0,56873.0,0.3059635]
["bitfinex-derivatives","BTCF0:USTF0",1725948558519,0.09808119,56874.0,56873.0,0.188909]
["bitfinex-derivatives","BTCF0:USTF0",1725948566432,0.09808119,56874.0,56873.0,0.39291313]
["bitfinex-derivatives","BTCF0:USTF0",1725948566628,0.09808119,56874.0,56873.0,0.27668553]
["bitfinex-derivatives","BTCF0:USTF0",1725948567532,0.09808119,56874.0,56873.0,0.39342176]
["bitfinex-derivatives","BTCF0:USTF0",1725948569019,0.09808119,56874.0,56873.0,0.27668553]
["bitfinex-derivatives","BTCF0:USTF0",1725948569525,0.09808119,56874.0,56873.0,0.39325502]
["bitfinex-derivatives","BTCF0:USTF0",1725948570129,0.09808119,56874.0,56873.0,0.27668553]
["bitfinex-derivatives","BTCF0:USTF0",1725948570924,0.09808119,56874.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948571126,0.18599119,56874.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948571522,0.27999119,56874.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948582146,0.30849471,56874.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948582649,0.27999119,56874.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948582845,0.30849468,56874.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948583046,0.30849467,56874.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948585146,0.41402156,56874.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948585761,0.26349467,56874.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948586061,0.18599119,56874.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948587558,0.21449466,56874.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948587963,0.21449434,56874.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948588456,0.18599119,56874.0,56873.0,0.1188514]
["bitfinex-derivatives","BTCF0:USTF0",1725948596570,0.21449513,56874.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948597863,0.12658513,56874.0,56873.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725948598465,0.09808119,56874.0,56873.0,0.10111917]
["bitfinex-derivatives","BTCF0:USTF0",1725948600570,0.09808119,56874.0,56873.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725948601672,0.12658384,56874.0,56873.0,0.10113142]
["bitfinex-derivatives","BTCF0:USTF0",1725948601970,0.12658449,56874.0,56873.0,0.10113142]
["bitfinex-derivatives","BTCF0:USTF0",1725948602168,0.09808119,56874.0,56873.0,0.10113142]
["bitfinex-derivatives","BTCF0:USTF0",1725948602368,0.09808119,56874.0,56873.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725948603263,0.12658503,56874.0,56873.0,0.1011354]
["bitfinex-derivatives","BTCF0:USTF0",1725948603460,0.09808119,56874.0,56873.0,0.16701189]
["bitfinex-derivatives","BTCF0:USTF0",1725948605374,0.18599119,56874.0,56873.0,0.11961189]
["bitfinex-derivatives","BTCF0:USTF0",1725948607271,0.18599119,56874.0,56873.0,0.13367189]
["bitfinex-derivatives","BTCF0:USTF0",1725948608278,0.18599119,56874.0,56873.0,0.13361766]
["bitfinex-derivatives","BTCF0:USTF0",1725948611469,0.21449517,56874.0,56873.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1725948613173,0.2144952,56874.0,56873.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1725948614580,0.1265852,56874.0,56873.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1725948614774,0.1265852,56874.0,56873.0,0.16780643]
["bitfinex-derivatives","BTCF0:USTF0",1725948615285,0.1265852,56874.0,56873.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1725948615577,0.09808119,56874.0,56873.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1725948615774,0.09808119,56874.0,56873.0,0.25569408]
["bitfinex-derivatives","BTCF0:USTF0",1725948616169,0.12658329,56874.0,56873.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1725948616375,0.03867329,56874.0,56873.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1725948616681,0.03867329,56874.0,56873.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1725948616881,0.03867329,56874.0,56873.0,0.30419408]
["bitfinex-derivatives","BTCF0:USTF0",1725948617572,0.12658229,56874.0,56873.0,0.30419408]
["bitfinex-derivatives","BTCF0:USTF0",1725948618577,0.05409952,56874.0,56873.0,0.37054385]
["bitfinex-derivatives","BTCF0:USTF0",1725948618777,0.06454817,56874.0,56873.0,0.37054385]
["bitfinex-derivatives","BTCF0:USTF0",1725948619285,0.06454817,56874.0,56873.0,0.28263385]
["bitfinex-derivatives","BTCF0:USTF0",1725948619584,0.06454817,56874.0,56873.0,0.28811539]
["bitfinex-derivatives","BTCF0:USTF0",1725948619970,0.06454817,56874.0,56873.0,0.18263385]
["bitfinex-derivatives","BTCF0:USTF0",1725948620370,0.06454817,56874.0,56873.0,0.28811539]
["bitfinex-derivatives","BTCF0:USTF0",1725948621781,0.06454817,56874.0,56873.0,0.18263385]
["bitfinex-derivatives","BTCF0:USTF0",1725948622684,0.06454817,56874.0,56873.0,0.37602539]
["bitfinex-derivatives","BTCF0:USTF0",1725948622981,0.06454817,56874.0,56873.0,0.27083064]
["bitfinex-derivatives","BTCF0:USTF0",1725948623186,0.06454817,56874.0,56873.0,0.37631309]
["bitfinex-derivatives","BTCF0:USTF0",1725948626083,0.06454817,56874.0,56873.0,0.27083064]
["bitfinex-derivatives","BTCF0:USTF0",1725948626690,0.06454817,56874.0,56873.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1725948626691,0.09305102,56874.0,56873.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1725948628384,0.06454817,56874.0,56873.0,0.30421045]
["bitfinex-derivatives","BTCF0:USTF0",1725948629588,0.06454817,56874.0,56873.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1725948629891,0.09305086,56874.0,56873.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1725948630897,0.09305086,56874.0,56873.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1725948631490,0.06454817,56874.0,56873.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1725948631689,0.09305052,56874.0,56873.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1725948632996,0.0930515,56874.0,56873.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1725948633291,0.09305146,56874.0,56873.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1725948633493,0.09305146,56874.0,56873.0,0.22226089]
["bitfinex-derivatives","BTCF0:USTF0",1725948633693,0.06454817,56874.0,56873.0,0.22226089]
["bitfinex-derivatives","BTCF0:USTF0",1725948634296,0.06454817,56874.0,56873.0,0.32773207]
["bitfinex-derivatives","BTCF0:USTF0",1725948634500,0.06454817,56874.0,56873.0,0.32773163]
["bitfinex-derivatives","BTCF0:USTF0",1725948634997,0.06454817,56874.0,56873.0,0.22226089]
["bitfinex-derivatives","BTCF0:USTF0",1725948635497,0.06454817,56874.0,56873.0,0.13435089]
["bitfinex-derivatives","BTCF0:USTF0",1725948636392,0.06454817,56874.0,56873.0,0.23982594]
["bitfinex-derivatives","BTCF0:USTF0",1725948638198,0.06454817,56874.0,56873.0,0.13435089]
["bitfinex-derivatives","BTCF0:USTF0",1725948639001,0.06454817,56874.0,56873.0,0.23983277]
["bitfinex-derivatives","BTCF0:USTF0",1725948641801,0.06454817,56874.0,56873.0,0.13435089]
["bitfinex-derivatives","BTCF0:USTF0",1725948643194,0.06454817,56874.0,56873.0,0.13454217]
["bitfinex-derivatives","BTCF0:USTF0",1725948643990,0.06454817,56874.0,56873.0,0.24002405]
["bitfinex-derivatives","BTCF0:USTF0",1725948644597,0.15245717,56874.0,56873.0,0.13454217]
["bitfinex-derivatives","BTCF0:USTF0",1725948646106,0.24036617,56874.0,56873.0,0.13454217]
["bitfinex-derivatives","BTCF0:USTF0",1725948646401,0.19805717,56874.0,56873.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1725948646602,0.19805717,56874.0,56873.0,0.08539233]
["bitfinex-derivatives","BTCF0:USTF0",1725948647393,0.19805717,56874.0,56873.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1725948647798,0.19805717,56874.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948648701,0.22656337,56874.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725948650101,0.263739,56871.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948650304,0.3926452,56871.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948651307,0.3926452,56871.0,56870.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725948656618,0.364139,56871.0,56870.0,0.06212494]
["bitfinex-derivatives","BTCF0:USTF0",1725948656806,0.364139,56871.0,56870.0,0.06206098]
["bitfinex-derivatives","BTCF0:USTF0",1725948657510,0.364139,56871.0,56870.0,0.0620573]
["bitfinex-derivatives","BTCF0:USTF0",1725948658610,0.364139,56871.0,56870.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725948659210,0.364139,56871.0,56870.0,0.0620573]
["bitfinex-derivatives","BTCF0:USTF0",1725948659607,0.364139,56871.0,56870.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725948661715,0.088313,56871.0,56870.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725948661907,0.188313,56871.0,56870.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725948663015,0.0004,56871.0,56870.0,0.097315]
["bitfinex-derivatives","BTCF0:USTF0",1725948663209,0.0004,56871.0,56870.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1725948663406,0.0004,56871.0,56870.0,0.21713686]
["bitfinex-derivatives","BTCF0:USTF0",1725948663618,0.01044865,56874.0,56870.0,0.097315]
["bitfinex-derivatives","BTCF0:USTF0",1725948663809,0.187901,56880.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948664133,0.087906,56876.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948664417,0.087906,56876.0,56874.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1725948665216,0.087907,56875.0,56874.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1725948665719,0.275814,56875.0,56874.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1725948666117,0.30432041,56875.0,56874.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1725948666411,0.30532058,56875.0,56874.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1725948667007,0.30532058,56875.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948667008,0.65698677,56875.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948667204,0.17584,56867.0,56866.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725948667416,0.17584,56867.0,56865.0,0.05265072]
["bitfinex-derivatives","BTCF0:USTF0",1725948667417,0.087921,56866.0,56865.0,0.05265072]
["bitfinex-derivatives","BTCF0:USTF0",1725948667614,0.087923,56865.0,56864.0,0.05265072]
["bitfinex-derivatives","BTCF0:USTF0",1725948667823,0.08793,56860.0,56859.0,0.07020097]
["bitfinex-derivatives","BTCF0:USTF0",1725948668012,0.18833,56860.0,56859.0,0.07020097]
["bitfinex-derivatives","BTCF0:USTF0",1725948668214,0.18793,56860.0,56859.0,0.07020097]
["bitfinex-derivatives","BTCF0:USTF0",1725948668510,0.1,56863.0,56859.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725948668716,0.187926,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948669112,0.0082,56870.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948669413,0.087916,56869.0,56868.0,0.05267093]
["bitfinex-derivatives","BTCF0:USTF0",1725948669608,0.087923,56865.0,56862.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725948669809,0.087923,56865.0,56864.0,0.07023013]
["bitfinex-derivatives","BTCF0:USTF0",1725948670617,0.187923,56865.0,56863.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725948670811,0.0004,56864.0,56863.0,0.11543013]
["bitfinex-derivatives","BTCF0:USTF0",1725948671012,0.0004,56864.0,56863.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725948671919,0.0004,56864.0,56863.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725948672311,0.088324,56864.0,56863.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725948672719,0.088324,56864.0,56863.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1725948673524,0.0004,56864.0,56863.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1725948673714,0.0004,56864.0,56863.0,0.15695121]
["bitfinex-derivatives","BTCF0:USTF0",1725948674522,0.0004,56864.0,56863.0,0.27716837]
["bitfinex-derivatives","BTCF0:USTF0",1725948675022,0.088324,56864.0,56863.0,0.27716837]
["bitfinex-derivatives","BTCF0:USTF0",1725948675528,0.088324,56864.0,56863.0,0.27842256]
["bitfinex-derivatives","BTCF0:USTF0",1725948676027,0.088324,56864.0,56863.0,0.19067135]
["bitfinex-derivatives","BTCF0:USTF0",1725948677827,0.0004,56864.0,56863.0,0.54407923]
["bitfinex-derivatives","BTCF0:USTF0",1725948678030,0.0004,56864.0,56863.0,0.27859735]
["bitfinex-derivatives","BTCF0:USTF0",1725948678724,0.0004,56864.0,56863.0,0.158356]
["bitfinex-derivatives","BTCF0:USTF0",1725948678932,0.0004,56864.0,56863.0,0.43826868]
["bitfinex-derivatives","BTCF0:USTF0",1725948679131,0.0004,56864.0,56863.0,1.56582868]
["bitfinex-derivatives","BTCF0:USTF0",1725948681212,0.01009321,56865.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725948681412,0.088314,56871.0,56864.0,0.0882247]
["bitfinex-derivatives","BTCF0:USTF0",1725948681613,0.088314,56871.0,56870.0,0.248315]
["bitfinex-derivatives","BTCF0:USTF0",1725948681817,0.088314,56871.0,56870.0,0.30060848]
["bitfinex-derivatives","BTCF0:USTF0",1725948682528,0.087914,56871.0,56870.0,0.30060848]
["bitfinex-derivatives","BTCF0:USTF0",1725948683129,0.09828997,56871.0,56870.0,0.14560848]
["bitfinex-derivatives","BTCF0:USTF0",1725948683327,0.09828997,56871.0,56870.0,0.14960848]
["bitfinex-derivatives","BTCF0:USTF0",1725948683627,0.09828997,56871.0,56870.0,0.096915]
["bitfinex-derivatives","BTCF0:USTF0",1725948686130,0.09828997,56871.0,56870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725948686331,0.18620397,56871.0,56870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725948686828,0.09828997,56871.0,56869.0,0.05269062]
["bitfinex-derivatives","BTCF0:USTF0",1725948687029,0.17623,56870.0,56869.0,0.05269062]
["bitfinex-derivatives","BTCF0:USTF0",1725948688035,0.175832,56869.0,56868.0,0.05269062]
["bitfinex-derivatives","BTCF0:USTF0",1725948688219,0.384132,56869.0,56868.0,0.05269062]
["bitfinex-derivatives","BTCF0:USTF0",1725948689227,0.384132,56869.0,56867.0,0.05269062]
["bitfinex-derivatives","BTCF0:USTF0",1725948689228,0.175836,56868.0,56867.0,0.05269062]
["bitfinex-derivatives","BTCF0:USTF0",1725948689434,0.176236,56868.0,56867.0,0.05269062]
["bitfinex-derivatives","BTCF0:USTF0",1725948689634,0.17584,56867.0,56866.0,0.05269062]
["bitfinex-derivatives","BTCF0:USTF0",1725948689822,0.22154,56867.0,56866.0,0.05269062]
["bitfinex-derivatives","BTCF0:USTF0",1725948690027,0.175842,56866.0,56865.0,0.05269062]
["bitfinex-derivatives","BTCF0:USTF0",1725948690321,0.335842,56866.0,56865.0,0.05268968]
["bitfinex-derivatives","BTCF0:USTF0",1725948690531,0.863402,56866.0,56865.0,0.05268968]
["bitfinex-derivatives","BTCF0:USTF0",1725948690732,0.335842,56866.0,56865.0,0.05268968]
["bitfinex-derivatives","BTCF0:USTF0",1725948690924,0.863402,56866.0,56865.0,0.03991497]
["bitfinex-derivatives","BTCF0:USTF0",1725948691231,1.463402,56866.0,56865.0,0.03991497]
["bitfinex-derivatives","BTCF0:USTF0",1725948691529,0.247921,56866.0,56863.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1725948691729,0.0004,56864.0,56863.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1725948692328,1.12796,56864.0,56863.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1725948692527,0.087932,56859.0,56858.0,0.07025798]
["bitfinex-derivatives","BTCF0:USTF0",1725948692733,0.25713016,56859.0,56858.0,0.07025798]
["bitfinex-derivatives","BTCF0:USTF0",1725948693936,0.087943,56853.0,56851.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725948694148,0.088343,56852.0,56850.0,0.37543245]
["bitfinex-derivatives","BTCF0:USTF0",1725948694435,0.087944,56851.0,56850.0,0.37543245]
["bitfinex-derivatives","BTCF0:USTF0",1725948694638,0.0004,56852.0,56850.0,0.49499879]
["bitfinex-derivatives","BTCF0:USTF0",1725948694832,0.0004,56852.0,56851.0,0.22529427]
["bitfinex-derivatives","BTCF0:USTF0",1725948695335,0.088343,56852.0,56851.0,0.22529427]
["bitfinex-derivatives","BTCF0:USTF0",1725948695532,0.089343,56852.0,56851.0,0.22529427]
["bitfinex-derivatives","BTCF0:USTF0",1725948695734,0.089343,56852.0,56851.0,0.11996634]
["bitfinex-derivatives","BTCF0:USTF0",1725948696236,0.089343,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948696541,0.089343,56852.0,56851.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725948697228,0.089343,56852.0,56851.0,0.08458035]
["bitfinex-derivatives","BTCF0:USTF0",1725948697739,0.089343,56852.0,56851.0,0.09858027]
["bitfinex-derivatives","BTCF0:USTF0",1725948697933,0.089343,56852.0,56851.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725948698436,0.089343,56852.0,56851.0,0.09856313]
["bitfinex-derivatives","BTCF0:USTF0",1725948699132,0.09975441,56852.0,56851.0,0.09856313]
["bitfinex-derivatives","BTCF0:USTF0",1725948699337,0.09975441,56852.0,56851.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725948699836,0.14795441,56852.0,56851.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725948700539,0.23589741,56852.0,56851.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725948704345,0.23589741,56852.0,56851.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725948705133,0.23589741,56852.0,56851.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725948705841,0.23589741,56852.0,56851.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725948706238,0.23589741,56852.0,56851.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725948707738,0.087954,56845.0,56844.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725948708044,0.087955,56844.0,56837.0,0.07426313]
["bitfinex-derivatives","BTCF0:USTF0",1725948708244,0.087966,56837.0,56836.0,0.07016313]
["bitfinex-derivatives","BTCF0:USTF0",1725948708449,0.087966,56837.0,56835.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725948708749,0.04395795,56837.0,56835.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725948709448,0.04395795,56837.0,56836.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725948710049,0.04395795,56837.0,56835.0,0.101968]
["bitfinex-derivatives","BTCF0:USTF0",1725948710348,0.0004,56836.0,56835.0,0.101968]
["bitfinex-derivatives","BTCF0:USTF0",1725948711234,0.0004,56836.0,56835.0,0.107968]
["bitfinex-derivatives","BTCF0:USTF0",1725948711635,0.088368,56836.0,56835.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725948711851,0.088368,56836.0,56835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725948712441,0.088368,56836.0,56835.0,0.07606521]
["bitfinex-derivatives","BTCF0:USTF0",1725948712637,0.088368,56836.0,56835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725948712843,0.089368,56836.0,56835.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725948713048,0.090368,56836.0,56835.0,0.0930683]
["bitfinex-derivatives","BTCF0:USTF0",1725948713353,0.10053985,56836.0,56835.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725948717350,0.10053985,56836.0,56835.0,0.11077148]
["bitfinex-derivatives","BTCF0:USTF0",1725948718150,0.10053985,56836.0,56835.0,0.23066529]
["bitfinex-derivatives","BTCF0:USTF0",1725948718352,0.10053985,56836.0,56835.0,0.2305498]
["bitfinex-derivatives","BTCF0:USTF0",1725948718546,0.10053985,56836.0,56835.0,0.14285469]
["bitfinex-derivatives","BTCF0:USTF0",1725948719760,0.01257185,56836.0,56835.0,0.23082369]
["bitfinex-derivatives","BTCF0:USTF0",1725948720255,0.01257185,56836.0,56835.0,0.33615162]
["bitfinex-derivatives","BTCF0:USTF0",1725948720552,0.0041,56844.0,56843.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725948720752,0.3274,56850.0,56845.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725948720947,0.087951,56847.0,56846.0,0.185052]
["bitfinex-derivatives","BTCF0:USTF0",1725948721456,0.087951,56847.0,56846.0,0.27276836]
["bitfinex-derivatives","BTCF0:USTF0",1725948721751,0.087951,56847.0,56846.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725948722450,0.087951,56847.0,56846.0,0.18481636]
["bitfinex-derivatives","BTCF0:USTF0",1725948722655,0.087951,56847.0,56846.0,0.3049339]
["bitfinex-derivatives","BTCF0:USTF0",1725948723256,0.088951,56847.0,56846.0,0.3179339]
["bitfinex-derivatives","BTCF0:USTF0",1725948723445,0.249951,56847.0,56846.0,0.3299339]
["bitfinex-derivatives","BTCF0:USTF0",1725948723753,0.249951,56847.0,56846.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1725948724253,0.249951,56847.0,56846.0,0.32999147]
["bitfinex-derivatives","BTCF0:USTF0",1725948724654,0.249951,56847.0,56846.0,0.20981636]
["bitfinex-derivatives","BTCF0:USTF0",1725948725153,0.249951,56847.0,56846.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1725948725345,0.249951,56847.0,56846.0,0.33010438]
["bitfinex-derivatives","BTCF0:USTF0",1725948725541,0.089951,56847.0,56846.0,0.24232552]
["bitfinex-derivatives","BTCF0:USTF0",1725948725746,0.089951,56847.0,56846.0,0.33027752]
["bitfinex-derivatives","BTCF0:USTF0",1725948729053,0.089951,56847.0,56846.0,0.24232552]
["bitfinex-derivatives","BTCF0:USTF0",1725948729253,0.249951,56847.0,56846.0,0.20991268]
["bitfinex-derivatives","BTCF0:USTF0",1725948729452,0.249951,56847.0,56846.0,0.33010856]
["bitfinex-derivatives","BTCF0:USTF0",1725948729654,0.249951,56847.0,56846.0,0.20991268]
["bitfinex-derivatives","BTCF0:USTF0",1725948729854,0.249951,56847.0,56846.0,0.33010467]
["bitfinex-derivatives","BTCF0:USTF0",1725948730460,0.249951,56847.0,56846.0,0.28170467]
["bitfinex-derivatives","BTCF0:USTF0",1725948730956,0.249951,56847.0,56846.0,0.16151268]
["bitfinex-derivatives","BTCF0:USTF0",1725948731558,0.249951,56847.0,56846.0,0.28174355]
["bitfinex-derivatives","BTCF0:USTF0",1725948732355,0.249951,56847.0,56846.0,0.28174744]
["bitfinex-derivatives","BTCF0:USTF0",1725948732556,0.249951,56847.0,56846.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725948732766,0.249951,56847.0,56846.0,0.28175977]
["bitfinex-derivatives","BTCF0:USTF0",1725948733154,0.162,56847.0,56846.0,0.36971177]
["bitfinex-derivatives","BTCF0:USTF0",1725948733552,0.162,56847.0,56846.0,0.24948447]
["bitfinex-derivatives","BTCF0:USTF0",1725948733757,0.162,56847.0,56846.0,0.161652]
["bitfinex-derivatives","BTCF0:USTF0",1725948734261,0.24995,56847.0,56846.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725948737657,0.24995,56847.0,56846.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725948737658,0.3379,56847.0,56846.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725948738459,0.3379,56847.0,56846.0,0.09527192]
["bitfinex-derivatives","BTCF0:USTF0",1725948738854,0.24995,56847.0,56846.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725948739064,0.08995,56847.0,56846.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725948740353,0.08995,56847.0,56846.0,0.11283247]
["bitfinex-derivatives","BTCF0:USTF0",1725948741067,0.08995,56847.0,56846.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725948742363,0.08995,56847.0,56846.0,0.11283247]
["bitfinex-derivatives","BTCF0:USTF0",1725948743367,0.08995,56847.0,56846.0,0.23301587]
["bitfinex-derivatives","BTCF0:USTF0",1725948743567,0.08995,56847.0,56846.0,0.11283247]
["bitfinex-derivatives","BTCF0:USTF0",1725948744268,0.08995,56847.0,56846.0,0.23271956]
["bitfinex-derivatives","BTCF0:USTF0",1725948746462,0.08995,56847.0,56846.0,0.14488709]
["bitfinex-derivatives","BTCF0:USTF0",1725948747463,0.08995,56847.0,56846.0,0.23283909]
["bitfinex-derivatives","BTCF0:USTF0",1725948747464,0.002,56847.0,56846.0,0.23283909]
["bitfinex-derivatives","BTCF0:USTF0",1725948747665,0.002,56847.0,56846.0,0.27963909]
["bitfinex-derivatives","BTCF0:USTF0",1725948747853,0.002,56847.0,56846.0,0.3851204]
["bitfinex-derivatives","BTCF0:USTF0",1725948748060,0.002,56847.0,56846.0,0.27963909]
["bitfinex-derivatives","BTCF0:USTF0",1725948749260,0.002,56847.0,56846.0,0.42300934]
["bitfinex-derivatives","BTCF0:USTF0",1725948753361,0.002,56847.0,56846.0,0.27963909]
["bitfinex-derivatives","BTCF0:USTF0",1725948753562,0.087949,56849.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725948753765,0.087949,56849.0,56848.0,0.12028709]
["bitfinex-derivatives","BTCF0:USTF0",1725948754568,0.087949,56849.0,56848.0,0.20823609]
["bitfinex-derivatives","BTCF0:USTF0",1725948754764,0.087949,56849.0,56848.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725948755168,0.088949,56849.0,56848.0,0.099349]
["bitfinex-derivatives","BTCF0:USTF0",1725948756562,0.089949,56849.0,56848.0,0.099349]
["bitfinex-derivatives","BTCF0:USTF0",1725948757268,0.089949,56849.0,56848.0,0.109349]
["bitfinex-derivatives","BTCF0:USTF0",1725948769777,0.002,56849.0,56848.0,0.109349]
["bitfinex-derivatives","BTCF0:USTF0",1725948770472,0.002,56849.0,56848.0,0.37269371]
["bitfinex-derivatives","BTCF0:USTF0",1725948771779,0.002,56849.0,56848.0,0.22949011]
["bitfinex-derivatives","BTCF0:USTF0",1725948776585,0.002,56849.0,56848.0,0.33499466]
["bitfinex-derivatives","BTCF0:USTF0",1725948777291,0.002,56849.0,56848.0,0.22949011]
["bitfinex-derivatives","BTCF0:USTF0",1725948777985,0.002,56849.0,56848.0,0.33500317]
["bitfinex-derivatives","BTCF0:USTF0",1725948778395,0.277894,56849.0,56848.0,0.14154111]
["bitfinex-derivatives","BTCF0:USTF0",1725948778691,0.325994,56849.0,56848.0,0.14154111]
["bitfinex-derivatives","BTCF0:USTF0",1725948779680,0.325994,56849.0,56848.0,0.24705928]
["bitfinex-derivatives","BTCF0:USTF0",1725948780087,0.238047,56849.0,56848.0,0.24705928]
["bitfinex-derivatives","BTCF0:USTF0",1725948780485,0.238047,56849.0,56848.0,0.14154111]
["bitfinex-derivatives","BTCF0:USTF0",1725948780687,0.238047,56849.0,56848.0,0.24705828]
["bitfinex-derivatives","BTCF0:USTF0",1725948781086,0.238047,56849.0,56848.0,0.24705705]
["bitfinex-derivatives","BTCF0:USTF0",1725948782093,0.087955,56844.0,56843.0,0.10591594]
["bitfinex-derivatives","BTCF0:USTF0",1725948782302,0.188355,56844.0,56843.0,0.1209741]
["bitfinex-derivatives","BTCF0:USTF0",1725948783297,0.190355,56844.0,56843.0,0.23685331]
["bitfinex-derivatives","BTCF0:USTF0",1725948783496,0.190355,56844.0,56843.0,0.23645331]
["bitfinex-derivatives","BTCF0:USTF0",1725948784210,0.20053432,56844.0,56843.0,0.11587921]
["bitfinex-derivatives","BTCF0:USTF0",1725948785313,0.20053432,56844.0,56843.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725948797812,0.28848932,56844.0,56843.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725948798007,0.28848932,56844.0,56843.0,0.09822052]
["bitfinex-derivatives","BTCF0:USTF0",1725948798323,0.28848932,56844.0,56843.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725948806123,0.28848932,56844.0,56843.0,0.09822052]
["bitfinex-derivatives","BTCF0:USTF0",1725948806714,0.28848932,56844.0,56843.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725948808215,0.28848932,56844.0,56843.0,0.09822052]
["bitfinex-derivatives","BTCF0:USTF0",1725948809215,0.28848932,56844.0,56843.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725948819129,0.28848932,56844.0,56843.0,0.11587921]
["bitfinex-derivatives","BTCF0:USTF0",1725948819529,0.28848932,56844.0,56843.0,0.23659097]
["bitfinex-derivatives","BTCF0:USTF0",1725948819833,0.087948,56849.0,56843.0,0.29232603]
["bitfinex-derivatives","BTCF0:USTF0",1725948820135,0.087948,56849.0,56848.0,0.10593749]
["bitfinex-derivatives","BTCF0:USTF0",1725948820328,0.087948,56849.0,56848.0,0.12111176]
["bitfinex-derivatives","BTCF0:USTF0",1725948820732,0.087948,56849.0,56848.0,0.16831176]
["bitfinex-derivatives","BTCF0:USTF0",1725948821235,0.088948,56849.0,56848.0,0.16831176]
["bitfinex-derivatives","BTCF0:USTF0",1725948821933,0.10020746,56849.0,56848.0,0.16831176]
["bitfinex-derivatives","BTCF0:USTF0",1725948822238,0.10020746,56849.0,56848.0,0.26126076]
["bitfinex-derivatives","BTCF0:USTF0",1725948822435,0.10020746,56849.0,56848.0,0.27126076]
["bitfinex-derivatives","BTCF0:USTF0",1725948822636,0.10020746,56849.0,56848.0,0.37679825]
["bitfinex-derivatives","BTCF0:USTF0",1725948823332,0.10020746,56849.0,56848.0,0.27126076]
["bitfinex-derivatives","BTCF0:USTF0",1725948824341,0.10020746,56849.0,56848.0,0.18331176]
["bitfinex-derivatives","BTCF0:USTF0",1725948824634,0.10020746,56849.0,56848.0,0.27115253]
["bitfinex-derivatives","BTCF0:USTF0",1725948824841,0.10020746,56849.0,56848.0,0.18331176]
["bitfinex-derivatives","BTCF0:USTF0",1725948825243,0.10020746,56849.0,56848.0,0.27114294]
["bitfinex-derivatives","BTCF0:USTF0",1725948825539,0.10020746,56849.0,56848.0,0.22423482]
["bitfinex-derivatives","BTCF0:USTF0",1725948825747,0.10020746,56849.0,56848.0,0.0856696]
["bitfinex-derivatives","BTCF0:USTF0",1725948825937,0.18815546,56849.0,56848.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725948826538,0.18815546,56849.0,56848.0,0.06810508]
["bitfinex-derivatives","BTCF0:USTF0",1725948828043,0.18815546,56849.0,56848.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725948829732,0.71587546,56849.0,56848.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725948830342,0.80382346,56849.0,56848.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725948830746,0.27610346,56849.0,56848.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725948831948,0.27610346,56849.0,56848.0,0.00152722]
["bitfinex-derivatives","BTCF0:USTF0",1725948832842,0.175914,56843.0,56842.0,0.05270508]
["bitfinex-derivatives","BTCF0:USTF0",1725948833052,0.276314,56843.0,56842.0,0.05270508]
["bitfinex-derivatives","BTCF0:USTF0",1725948834058,0.277314,56843.0,56842.0,0.05470508]
["bitfinex-derivatives","BTCF0:USTF0",1725948835162,0.278314,56843.0,56842.0,0.05570508]
["bitfinex-derivatives","BTCF0:USTF0",1725948836653,0.278314,56843.0,56842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725948839252,0.28875534,56843.0,56842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725948843063,0.10079834,56843.0,56842.0,0.07327098]
["bitfinex-derivatives","BTCF0:USTF0",1725948843258,0.01284134,56843.0,56842.0,0.39951371]
["bitfinex-derivatives","BTCF0:USTF0",1725948843461,0.01284134,56843.0,56842.0,0.31168269]
["bitfinex-derivatives","BTCF0:USTF0",1725948843666,0.08795,56848.0,56842.0,0.31161962]
["bitfinex-derivatives","BTCF0:USTF0",1725948843966,0.08795,56848.0,56847.0,0.07064707]
["bitfinex-derivatives","BTCF0:USTF0",1725948844164,0.08795,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948844367,0.0041,56853.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948844564,0.1,56856.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948844766,0.087938,56855.0,56854.0,0.05267634]
["bitfinex-derivatives","BTCF0:USTF0",1725948844967,0.087938,56855.0,56852.0,0.07063569]
["bitfinex-derivatives","BTCF0:USTF0",1725948845170,0.0004,56853.0,56852.0,0.07063569]
["bitfinex-derivatives","BTCF0:USTF0",1725948847267,0.0004,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948847676,0.088341,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948847966,0.188341,56853.0,56852.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725948848178,0.189341,56853.0,56852.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725948848879,0.189341,56853.0,56852.0,0.05804836]
["bitfinex-derivatives","BTCF0:USTF0",1725948849369,0.189341,56853.0,56852.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725948849569,0.189341,56853.0,56852.0,0.05804836]
["bitfinex-derivatives","BTCF0:USTF0",1725948850664,0.189341,56853.0,56852.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725948851067,0.189341,56853.0,56852.0,0.05804836]
["bitfinex-derivatives","BTCF0:USTF0",1725948851370,0.189341,56853.0,56852.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725948851972,0.189341,56853.0,56852.0,0.07563569]
["bitfinex-derivatives","BTCF0:USTF0",1725948852172,0.189341,56853.0,56852.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725948857477,0.189341,56853.0,56852.0,0.05803654]
["bitfinex-derivatives","BTCF0:USTF0",1725948858774,0.189341,56853.0,56852.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725948866781,0.189341,56853.0,56852.0,0.07563569]
["bitfinex-derivatives","BTCF0:USTF0",1725948869276,0.189341,56853.0,56852.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725948872980,0.283941,56853.0,56852.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725948873685,0.196,56853.0,56851.0,0.07037323]
["bitfinex-derivatives","BTCF0:USTF0",1725948873878,0.175888,56851.0,56850.0,0.07037323]
["bitfinex-derivatives","BTCF0:USTF0",1725948874079,0.275888,56851.0,56850.0,0.07037323]
["bitfinex-derivatives","BTCF0:USTF0",1725948874282,0.175894,56849.0,56848.0,0.07037323]
["bitfinex-derivatives","BTCF0:USTF0",1725948874489,0.276294,56849.0,56848.0,0.07037323]
["bitfinex-derivatives","BTCF0:USTF0",1725948874789,0.275894,56849.0,56848.0,0.07037323]
["bitfinex-derivatives","BTCF0:USTF0",1725948875381,0.275894,56849.0,56848.0,0.07237323]
["bitfinex-derivatives","BTCF0:USTF0",1725948875382,0.276894,56849.0,56848.0,0.07237323]
["bitfinex-derivatives","BTCF0:USTF0",1725948876390,0.276894,56849.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725948876695,0.277894,56849.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725948877787,0.28798367,56849.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725948879480,0.18798367,56849.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725948879690,0.28798367,56849.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725948881189,0.28798367,56849.0,56847.0,0.07037323]
["bitfinex-derivatives","BTCF0:USTF0",1725948881190,0.175898,56848.0,56847.0,0.06995528]
["bitfinex-derivatives","BTCF0:USTF0",1725948881492,0.087961,56840.0,56839.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725948881700,0.0004,56840.0,56835.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725948881893,0.0004,56836.0,56835.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725948882195,0.1,56837.0,56835.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725948882386,0.1,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948882889,0.087964,56838.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948883093,0.087964,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948884281,0.088964,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948884691,0.089964,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948885695,0.1000609,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948885885,0.0120969,56838.0,56837.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725948886086,0.0041,56843.0,56838.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1725948886299,0.01022813,56843.0,56842.0,0.188358]
["bitfinex-derivatives","BTCF0:USTF0",1725948886490,0.087955,56845.0,56842.0,0.188358]
["bitfinex-derivatives","BTCF0:USTF0",1725948886696,0.087955,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948886992,0.09847998,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948887590,0.09847998,56845.0,56844.0,0.07070523]
["bitfinex-derivatives","BTCF0:USTF0",1725948887795,0.09847998,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948888000,0.09847998,56845.0,56844.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725948888195,0.09947998,56845.0,56844.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725948888597,0.09947998,56845.0,56844.0,0.137655]
["bitfinex-derivatives","BTCF0:USTF0",1725948889695,0.10047998,56845.0,56844.0,0.139655]
["bitfinex-derivatives","BTCF0:USTF0",1725948889895,0.05647624,56845.0,56844.0,0.17156383]
["bitfinex-derivatives","BTCF0:USTF0",1725948890097,0.05647624,56845.0,56844.0,0.17156449]
["bitfinex-derivatives","BTCF0:USTF0",1725948891290,0.05647624,56845.0,56844.0,0.25951949]
["bitfinex-derivatives","BTCF0:USTF0",1725948895305,0.05647624,56845.0,56844.0,0.2591903]
["bitfinex-derivatives","BTCF0:USTF0",1725948896795,0.05647624,56845.0,56844.0,0.139655]
["bitfinex-derivatives","BTCF0:USTF0",1725948903101,0.05647624,56845.0,56844.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725948903410,0.05647624,56845.0,56844.0,0.12204534]
["bitfinex-derivatives","BTCF0:USTF0",1725948903606,0.05647624,56845.0,56844.0,0.07274534]
["bitfinex-derivatives","BTCF0:USTF0",1725948903805,0.05647624,56845.0,56844.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725948904803,0.05647624,56845.0,56844.0,0.31545984]
["bitfinex-derivatives","BTCF0:USTF0",1725948905715,0.05647624,56845.0,56844.0,0.20998293]
["bitfinex-derivatives","BTCF0:USTF0",1725948906219,0.05647624,56845.0,56844.0,0.31545984]
["bitfinex-derivatives","BTCF0:USTF0",1725948908318,0.05647624,56845.0,56844.0,0.20998293]
["bitfinex-derivatives","BTCF0:USTF0",1725948909215,0.01252498,56845.0,56844.0,0.31554169]
["bitfinex-derivatives","BTCF0:USTF0",1725948909617,0.01252498,56845.0,56844.0,0.30998293]
["bitfinex-derivatives","BTCF0:USTF0",1725948911321,0.10047898,56845.0,56844.0,0.30998293]
["bitfinex-derivatives","BTCF0:USTF0",1725948911511,0.10047898,56845.0,56844.0,0.20998293]
["bitfinex-derivatives","BTCF0:USTF0",1725948911918,0.10047898,56845.0,56844.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725948913518,0.10047898,56845.0,56844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725948913828,0.18843298,56845.0,56844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725948914015,0.26535354,56845.0,56844.0,0.05519486]
["bitfinex-derivatives","BTCF0:USTF0",1725948914516,0.26535354,56845.0,56844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725948915521,0.23683298,56845.0,56844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725948916118,0.14887898,56845.0,56844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725948920331,0.01252498,56845.0,56844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725948920524,0.01252498,56845.0,56844.0,0.21027415]
["bitfinex-derivatives","BTCF0:USTF0",1725948920727,0.01252498,56845.0,56844.0,0.41155337]
["bitfinex-derivatives","BTCF0:USTF0",1725948923432,0.002,56845.0,56844.0,0.30574209]
["bitfinex-derivatives","BTCF0:USTF0",1725948923641,0.0041,56850.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725948923834,0.087944,56852.0,56849.0,0.22008709]
["bitfinex-derivatives","BTCF0:USTF0",1725948924033,0.087944,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948924237,0.10097431,56852.0,56851.0,0.22513975]
["bitfinex-derivatives","BTCF0:USTF0",1725948924635,0.10097431,56852.0,56851.0,0.31308375]
["bitfinex-derivatives","BTCF0:USTF0",1725948924834,0.01303031,56852.0,56851.0,0.20763109]
["bitfinex-derivatives","BTCF0:USTF0",1725948925136,0.096135,56857.0,56853.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725948925337,0.087935,56857.0,56856.0,0.08821629]
["bitfinex-derivatives","BTCF0:USTF0",1725948925548,0.087935,56857.0,56856.0,0.20790338]
["bitfinex-derivatives","BTCF0:USTF0",1725948925733,0.087935,56857.0,56856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948926135,0.10086739,56857.0,56856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948926329,0.10186739,56857.0,56856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948939441,0.10186739,56857.0,56856.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725948941144,0.01393239,56857.0,56856.0,0.15857445]
["bitfinex-derivatives","BTCF0:USTF0",1725948941343,0.01393239,56857.0,56856.0,0.15848441]
["bitfinex-derivatives","BTCF0:USTF0",1725948941544,0.08793,56860.0,56859.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725948941759,0.08793,56860.0,56859.0,0.18833]
["bitfinex-derivatives","BTCF0:USTF0",1725948942842,0.087926,56863.0,56862.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725948943048,0.087926,56863.0,56862.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725948943347,0.087926,56863.0,56862.0,0.188326]
["bitfinex-derivatives","BTCF0:USTF0",1725948943647,0.1007508,56866.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725948943853,0.1007508,56866.0,56865.0,0.188323]
["bitfinex-derivatives","BTCF0:USTF0",1725948945253,0.1117508,56866.0,56865.0,0.188323]
["bitfinex-derivatives","BTCF0:USTF0",1725948945453,0.1217508,56866.0,56865.0,0.188323]
["bitfinex-derivatives","BTCF0:USTF0",1725948945950,0.1217508,56866.0,56865.0,0.24093234]
["bitfinex-derivatives","BTCF0:USTF0",1725948946155,0.1217508,56866.0,56865.0,0.188323]
["bitfinex-derivatives","BTCF0:USTF0",1725948946553,0.1217508,56866.0,56865.0,0.25847017]
["bitfinex-derivatives","BTCF0:USTF0",1725948946958,0.1217508,56866.0,56865.0,0.25847215]
["bitfinex-derivatives","BTCF0:USTF0",1725948947150,0.1217508,56866.0,56865.0,0.15847215]
["bitfinex-derivatives","BTCF0:USTF0",1725948947351,0.1217508,56866.0,56865.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725948948347,0.1217508,56866.0,56865.0,0.15847215]
["bitfinex-derivatives","BTCF0:USTF0",1725948948855,0.1217508,56866.0,56865.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725948951363,0.15025807,56866.0,56865.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725948952958,0.15025807,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948953155,0.1217508,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948953853,0.15025808,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948954254,0.1217508,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948954850,0.15025838,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948955960,0.1217508,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948962472,0.1217508,56866.0,56865.0,0.07062344]
["bitfinex-derivatives","BTCF0:USTF0",1725948962663,0.1217508,56866.0,56865.0,0.07062387]
["bitfinex-derivatives","BTCF0:USTF0",1725948963062,0.1217508,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948963360,0.1217508,56866.0,56865.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725948965169,0.1217508,56866.0,56865.0,0.188323]
["bitfinex-derivatives","BTCF0:USTF0",1725948966458,0.1217508,56866.0,56865.0,0.27613929]
["bitfinex-derivatives","BTCF0:USTF0",1725948967171,0.1217508,56866.0,56865.0,0.188323]
["bitfinex-derivatives","BTCF0:USTF0",1725948967569,0.021,56866.0,56865.0,0.30481877]
["bitfinex-derivatives","BTCF0:USTF0",1725948968766,0.021,56866.0,56865.0,0.32040709]
["bitfinex-derivatives","BTCF0:USTF0",1725948969063,0.0041,56873.0,56872.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725948969265,0.087907,56876.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725948969468,0.087907,56876.0,56875.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1725948969672,0.087907,56876.0,56875.0,0.188307]
["bitfinex-derivatives","BTCF0:USTF0",1725948969974,0.087907,56876.0,56875.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1725948970364,0.101907,56876.0,56875.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1725948970562,0.03036589,56876.0,56875.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1725948970765,0.014,56876.0,56875.0,0.30414626]
["bitfinex-derivatives","BTCF0:USTF0",1725948971176,0.014,56876.0,56875.0,0.30404674]
["bitfinex-derivatives","BTCF0:USTF0",1725948971676,0.028,56876.0,56875.0,0.30504674]
["bitfinex-derivatives","BTCF0:USTF0",1725948971877,0.025,56876.0,56875.0,0.30504674]
["bitfinex-derivatives","BTCF0:USTF0",1725948972170,0.025,56876.0,56875.0,0.188907]
["bitfinex-derivatives","BTCF0:USTF0",1725948972375,0.0082,56883.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725948972573,0.0948,56888.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725948972574,0.10511811,56888.0,56882.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725948972877,0.0082,56890.0,56882.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725948972878,0.13361623,56889.0,56887.0,0.188289]
["bitfinex-derivatives","BTCF0:USTF0",1725948973064,0.087885,56890.0,56887.0,0.188289]
["bitfinex-derivatives","BTCF0:USTF0",1725948973270,0.087885,56890.0,56887.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1725948973271,0.02849664,56889.0,56887.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1725948973571,0.11638264,56889.0,56887.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1725948973769,0.087886,56889.0,56887.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1725948974168,0.087887,56888.0,56887.0,0.188889]
["bitfinex-derivatives","BTCF0:USTF0",1725948974570,0.087887,56888.0,56887.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1725948974766,0.087887,56888.0,56887.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1725948976468,0.087887,56888.0,56887.0,0.188889]
["bitfinex-derivatives","BTCF0:USTF0",1725948976669,0.089887,56888.0,56887.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1725948976867,0.089887,56888.0,56887.0,0.188889]
["bitfinex-derivatives","BTCF0:USTF0",1725948977069,0.094887,56888.0,56887.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1725948978267,0.007,56888.0,56887.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1725948979979,0.094887,56888.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725948995083,0.182774,56888.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725948997483,0.175784,56885.0,56884.0,0.05263125]
["bitfinex-derivatives","BTCF0:USTF0",1725948997687,0.187892,56885.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948997887,0.17619,56883.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725948999694,0.17919,56883.0,56882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949000486,0.18519,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949002286,0.37798129,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949003192,0.25534349,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949003695,1.38274349,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949005193,1.47063849,56883.0,56882.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725949005402,0.175812,56876.0,56875.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725949005689,0.17582,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949005894,0.30472422,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949006288,0.08792,56868.0,56862.0,0.137126]
["bitfinex-derivatives","BTCF0:USTF0",1725949006485,0.10495802,56872.0,56867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725949006688,0.0004,56876.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949006689,0.10495802,56875.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949006889,0.19286502,56875.0,56874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949007097,0.19286502,56875.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949007098,0.08791,56874.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949007395,0.0004,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949007697,0.11681644,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949008197,0.11681644,56872.0,56871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949008791,0.11681644,56872.0,56871.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1725949008995,0.088312,56872.0,56871.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1725949009320,0.088312,56872.0,56871.0,0.15948801]
["bitfinex-derivatives","BTCF0:USTF0",1725949009591,0.088312,56872.0,56871.0,0.16048801]
["bitfinex-derivatives","BTCF0:USTF0",1725949010495,0.088312,56872.0,56871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949010996,0.088312,56872.0,56871.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725949011194,0.088312,56872.0,56871.0,0.16048801]
["bitfinex-derivatives","BTCF0:USTF0",1725949012295,0.0004,56872.0,56871.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725949013089,0.0041,56882.0,56872.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1725949013295,0.0004,56885.0,56883.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725949013296,0.087893,56884.0,56883.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725949013484,0.087893,56884.0,56883.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725949013689,0.087893,56884.0,56883.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725949014395,0.087893,56884.0,56883.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1725949014396,0.094893,56884.0,56883.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1725949015491,0.094893,56884.0,56883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725949016094,0.098893,56884.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949017092,0.098893,56884.0,56883.0,0.05461085]
["bitfinex-derivatives","BTCF0:USTF0",1725949017298,0.12739166,56884.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949020403,0.37528466,56884.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949020590,0.46353971,56884.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949020796,0.51053971,56884.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949021002,0.63317751,56884.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949022100,0.51053971,56884.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949023099,0.55944582,56884.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949024318,0.439686,56884.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949026509,0.392686,56884.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949028302,0.304793,56884.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949028508,0.098893,56884.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949029709,0.098893,56884.0,56883.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725949030204,0.098893,56884.0,56883.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725949032710,0.098893,56884.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949032898,0.258893,56884.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949034405,0.346786,56884.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949034913,0.37528932,56884.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949035113,0.19950332,56884.0,56872.0,0.05261085]
["bitfinex-derivatives","BTCF0:USTF0",1725949035312,0.08831,56873.0,56872.0,0.05261085]
["bitfinex-derivatives","BTCF0:USTF0",1725949035514,0.087912,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949035815,0.088312,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949036208,0.088312,56872.0,56871.0,0.05261085]
["bitfinex-derivatives","BTCF0:USTF0",1725949037212,0.087913,56871.0,56870.0,0.05261085]
["bitfinex-derivatives","BTCF0:USTF0",1725949037411,0.088313,56871.0,56870.0,0.05261085]
["bitfinex-derivatives","BTCF0:USTF0",1725949038808,0.088313,56871.0,56870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725949039329,0.176226,56871.0,56870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725949039608,0.250932,56871.0,56870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725949039803,0.2918152,56871.0,56870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725949040010,0.250932,56871.0,56870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725949040413,0.087923,56865.0,56864.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725949040610,0.087923,56865.0,56855.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725949040611,0.087934,56858.0,56856.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725949040804,0.0004,56857.0,56855.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725949041113,0.087934,56858.0,56855.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725949041308,0.087934,56858.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949042515,0.087934,56858.0,56857.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725949047619,0.04393831,56858.0,56857.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725949047807,0.09123831,56858.0,56857.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725949048016,0.17917231,56858.0,56857.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725949048512,0.26710631,56858.0,56857.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725949048814,0.33192299,56858.0,56857.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725949049519,0.85956299,56858.0,56857.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725949050513,0.85956299,56858.0,56857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725949050712,0.86056299,56858.0,56857.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1725949051517,0.86156299,56858.0,56857.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725949051916,0.19678899,56858.0,56857.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725949059933,0.14948899,56858.0,56857.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725949065334,0.17800435,56858.0,56857.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725949067134,0.17800436,56858.0,56857.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725949068233,0.28293321,56858.0,56857.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725949069133,0.17800436,56858.0,56857.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725949069539,0.14948899,56858.0,56857.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725949072135,0.24948899,56858.0,56857.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725949075140,0.24948899,56858.0,56857.0,0.07701085]
["bitfinex-derivatives","BTCF0:USTF0",1725949075836,0.24948899,56858.0,56857.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725949076237,0.24948899,56858.0,56857.0,0.07701085]
["bitfinex-derivatives","BTCF0:USTF0",1725949077144,0.33742099,56858.0,56857.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725949077341,0.24648799,56858.0,56857.0,0.0771693]
["bitfinex-derivatives","BTCF0:USTF0",1725949077544,0.24648799,56858.0,56857.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725949077545,0.31446525,56858.0,56857.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725949081657,0.40239825,56858.0,56857.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725949082251,0.31446525,56858.0,56857.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725949083158,0.40239825,56858.0,56857.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725949084660,0.33442099,56858.0,56857.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725949085458,0.24648799,56858.0,56857.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725949086255,0.14648799,56858.0,56857.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725949086456,0.24648799,56858.0,56857.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725949087157,0.24648799,56858.0,56857.0,0.09453707]
["bitfinex-derivatives","BTCF0:USTF0",1725949087355,0.17587,56857.0,56856.0,0.03192524]
["bitfinex-derivatives","BTCF0:USTF0",1725949087558,0.17587,56857.0,56851.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725949087559,0.175876,56855.0,56854.0,0.03192524]
["bitfinex-derivatives","BTCF0:USTF0",1725949087749,0.276276,56855.0,56854.0,0.03192524]
["bitfinex-derivatives","BTCF0:USTF0",1725949088759,0.365214,56855.0,56854.0,0.04592524]
["bitfinex-derivatives","BTCF0:USTF0",1725949089860,0.366214,56855.0,56854.0,0.05392524]
["bitfinex-derivatives","BTCF0:USTF0",1725949090654,0.366214,56855.0,56854.0,0.03363446]
["bitfinex-derivatives","BTCF0:USTF0",1725949091759,0.366214,56855.0,56854.0,0.00279446]
["bitfinex-derivatives","BTCF0:USTF0",1725949091760,0.43411774,56855.0,56854.0,0.00279446]
["bitfinex-derivatives","BTCF0:USTF0",1725949093357,0.175894,56849.0,56848.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725949093556,0.30481109,56849.0,56848.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725949094054,0.1759,56847.0,56846.0,0.05277001]
["bitfinex-derivatives","BTCF0:USTF0",1725949094256,0.087954,56845.0,56844.0,0.05277001]
["bitfinex-derivatives","BTCF0:USTF0",1725949094447,0.087954,56845.0,56841.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725949094448,0.087955,56844.0,56843.0,0.05277001]
["bitfinex-derivatives","BTCF0:USTF0",1725949094653,0.088355,56844.0,56843.0,0.05277001]
["bitfinex-derivatives","BTCF0:USTF0",1725949094847,0.087955,56844.0,56843.0,0.05277001]
["bitfinex-derivatives","BTCF0:USTF0",1725949095856,0.089955,56844.0,56843.0,0.05377001]
["bitfinex-derivatives","BTCF0:USTF0",1725949097357,0.089955,56844.0,56843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725949098964,0.10518779,56844.0,56843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725949099559,0.06118305,56844.0,56843.0,0.11926754]
["bitfinex-derivatives","BTCF0:USTF0",1725949106559,0.06118305,56844.0,56843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725949114762,0.06118305,56844.0,56843.0,0.11854088]
["bitfinex-derivatives","BTCF0:USTF0",1725949115356,0.06118305,56844.0,56843.0,0.22388674]
["bitfinex-derivatives","BTCF0:USTF0",1725949115973,0.14913805,56844.0,56843.0,0.22388674]
["bitfinex-derivatives","BTCF0:USTF0",1725949116160,0.14913805,56844.0,56843.0,0.08893972]
["bitfinex-derivatives","BTCF0:USTF0",1725949116161,0.24913805,56844.0,56843.0,0.08893972]
["bitfinex-derivatives","BTCF0:USTF0",1725949116465,0.24913805,56844.0,56843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725949117266,0.16118305,56844.0,56843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725949117462,0.16118305,56844.0,56843.0,0.20666374]
["bitfinex-derivatives","BTCF0:USTF0",1725949117664,0.16118305,56844.0,56843.0,0.20748756]
["bitfinex-derivatives","BTCF0:USTF0",1725949118071,0.16118305,56844.0,56843.0,0.08893972]
["bitfinex-derivatives","BTCF0:USTF0",1725949118867,0.16118305,56844.0,56843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725949119873,0.087957,56843.0,56842.0,0.08793972]
["bitfinex-derivatives","BTCF0:USTF0",1725949120077,0.088357,56843.0,56842.0,0.20588516]
["bitfinex-derivatives","BTCF0:USTF0",1725949121168,0.088357,56843.0,56842.0,0.20587806]
["bitfinex-derivatives","BTCF0:USTF0",1725949121564,0.089357,56843.0,56842.0,0.20687806]
["bitfinex-derivatives","BTCF0:USTF0",1725949122273,0.090357,56843.0,56842.0,0.20687806]
["bitfinex-derivatives","BTCF0:USTF0",1725949127375,0.090357,56843.0,56842.0,0.20689807]
["bitfinex-derivatives","BTCF0:USTF0",1725949129390,0.090357,56843.0,56842.0,0.08893972]
["bitfinex-derivatives","BTCF0:USTF0",1725949129687,0.090357,56843.0,56842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725949129983,0.090357,56843.0,56842.0,0.05375326]
["bitfinex-derivatives","BTCF0:USTF0",1725949131782,0.090357,56843.0,56842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725949136775,0.090357,56843.0,56842.0,0.20682318]
["bitfinex-derivatives","BTCF0:USTF0",1725949136980,0.090357,56843.0,56842.0,0.11888346]
["bitfinex-derivatives","BTCF0:USTF0",1725949138289,0.090357,56843.0,56842.0,0.20681589]
["bitfinex-derivatives","BTCF0:USTF0",1725949138590,0.090357,56843.0,56842.0,0.11888346]
["bitfinex-derivatives","BTCF0:USTF0",1725949142387,0.0004,56847.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725949142581,0.0004,56847.0,56846.0,0.30583546]
["bitfinex-derivatives","BTCF0:USTF0",1725949142982,0.0004,56847.0,56846.0,0.30623546]
["bitfinex-derivatives","BTCF0:USTF0",1725949143589,0.0168126,56847.0,56846.0,0.30723546]
["bitfinex-derivatives","BTCF0:USTF0",1725949143985,0.0178126,56847.0,56846.0,0.30723546]
["bitfinex-derivatives","BTCF0:USTF0",1725949144690,0.087946,56850.0,56848.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725949144890,0.087946,56850.0,56849.0,0.35568165]
["bitfinex-derivatives","BTCF0:USTF0",1725949145497,0.087946,56850.0,56849.0,0.44356221]
["bitfinex-derivatives","BTCF0:USTF0",1725949146094,0.089946,56850.0,56849.0,0.44356221]
["bitfinex-derivatives","BTCF0:USTF0",1725949146894,0.089946,56850.0,56849.0,0.44656221]
["bitfinex-derivatives","BTCF0:USTF0",1725949147099,0.10535404,56850.0,56849.0,0.44656221]
["bitfinex-derivatives","BTCF0:USTF0",1725949147398,0.10535404,56850.0,56849.0,0.35868165]
["bitfinex-derivatives","BTCF0:USTF0",1725949148499,0.10535404,56850.0,56849.0,0.44651777]
["bitfinex-derivatives","BTCF0:USTF0",1725949151096,0.10535404,56850.0,56849.0,0.32808312]
["bitfinex-derivatives","BTCF0:USTF0",1725949151298,0.10535404,56850.0,56849.0,0.44620011]
["bitfinex-derivatives","BTCF0:USTF0",1725949151507,0.10535404,56850.0,56849.0,0.32808312]
["bitfinex-derivatives","BTCF0:USTF0",1725949151700,0.10535404,56850.0,56849.0,0.240247]
["bitfinex-derivatives","BTCF0:USTF0",1725949151914,0.002,56850.0,56849.0,0.240247]
["bitfinex-derivatives","BTCF0:USTF0",1725949152204,0.002,56850.0,56849.0,0.29293432]
["bitfinex-derivatives","BTCF0:USTF0",1725949152399,0.002,56850.0,56849.0,0.29292261]
["bitfinex-derivatives","BTCF0:USTF0",1725949153405,0.002,56850.0,56849.0,0.240247]
["bitfinex-derivatives","BTCF0:USTF0",1725949155502,0.002,56850.0,56849.0,0.29292261]
["bitfinex-derivatives","BTCF0:USTF0",1725949155693,0.002,56850.0,56849.0,0.240247]
["bitfinex-derivatives","BTCF0:USTF0",1725949159703,0.002,56850.0,56849.0,0.35913475]
["bitfinex-derivatives","BTCF0:USTF0",1725949164611,0.002,56850.0,56849.0,0.35897482]
["bitfinex-derivatives","BTCF0:USTF0",1725949166620,0.002,56850.0,56849.0,0.46444661]
["bitfinex-derivatives","BTCF0:USTF0",1725949166818,0.002,56850.0,56849.0,0.240247]
["bitfinex-derivatives","BTCF0:USTF0",1725949169415,0.002,56850.0,56849.0,0.31047981]
["bitfinex-derivatives","BTCF0:USTF0",1725949172522,0.002,56850.0,56849.0,0.240247]
["bitfinex-derivatives","BTCF0:USTF0",1725949172714,0.002,56850.0,56849.0,0.191347]
["bitfinex-derivatives","BTCF0:USTF0",1725949174511,0.002,56850.0,56849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725949174512,0.089946,56850.0,56849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725949174819,0.139546,56850.0,56849.0,0.1224095]
["bitfinex-derivatives","BTCF0:USTF0",1725949176319,0.139546,56850.0,56849.0,0.2103565]
["bitfinex-derivatives","BTCF0:USTF0",1725949179322,0.239546,56850.0,56849.0,0.1224095]
["bitfinex-derivatives","BTCF0:USTF0",1725949179513,0.239546,56850.0,56849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725949181223,0.139546,56850.0,56849.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1725949181619,0.139546,56850.0,56849.0,0.31073657]
["bitfinex-derivatives","BTCF0:USTF0",1725949181933,0.139546,56850.0,56849.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1725949186326,0.002,56850.0,56849.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1725949186518,0.002,56850.0,56849.0,0.191347]
["bitfinex-derivatives","BTCF0:USTF0",1725949186718,0.002,56850.0,56849.0,0.80697839]
["bitfinex-derivatives","BTCF0:USTF0",1725949186922,0.002,56850.0,56849.0,0.92607876]
["bitfinex-derivatives","BTCF0:USTF0",1725949187125,0.002,56850.0,56849.0,0.83816737]
["bitfinex-derivatives","BTCF0:USTF0",1725949187430,0.002,56850.0,56849.0,0.39830142]
["bitfinex-derivatives","BTCF0:USTF0",1725949187630,0.002,56850.0,56849.0,0.92602142]
["bitfinex-derivatives","BTCF0:USTF0",1725949187823,0.002,56850.0,56849.0,0.39830142]
["bitfinex-derivatives","BTCF0:USTF0",1725949188029,0.002,56850.0,56849.0,0.92602142]
["bitfinex-derivatives","BTCF0:USTF0",1725949188330,0.002,56850.0,56849.0,0.39830142]
["bitfinex-derivatives","BTCF0:USTF0",1725949188629,0.002,56850.0,56849.0,0.80692105]
["bitfinex-derivatives","BTCF0:USTF0",1725949188829,0.002,56850.0,56849.0,0.27920105]
["bitfinex-derivatives","BTCF0:USTF0",1725949189134,0.002,56850.0,56849.0,0.39820859]
["bitfinex-derivatives","BTCF0:USTF0",1725949189340,0.002,56850.0,56849.0,0.31035454]
["bitfinex-derivatives","BTCF0:USTF0",1725949189922,0.0154427,56852.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725949190141,0.08794,56854.0,56852.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725949190426,0.08794,56854.0,56853.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725949190733,0.08794,56854.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725949191233,0.10355211,56854.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725949192836,0.10355211,56854.0,56853.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1725949196941,0.10355211,56854.0,56853.0,0.21001786]
["bitfinex-derivatives","BTCF0:USTF0",1725949197137,0.10355211,56854.0,56853.0,0.12207686]
["bitfinex-derivatives","BTCF0:USTF0",1725949197542,0.20355211,56854.0,56853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725949198038,0.10355211,56854.0,56853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725949200643,0.10355211,56854.0,56853.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725949201139,0.10355211,56854.0,56853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725949201734,0.20355211,56854.0,56853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725949203937,0.29149311,56854.0,56853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725949204245,0.175886,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949204456,0.176286,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949204633,0.703966,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949204839,0.803966,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949205740,0.277286,56852.0,56851.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725949205943,0.278286,56852.0,56851.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725949206739,0.190343,56852.0,56851.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725949207135,0.090343,56852.0,56851.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725949210346,0.190343,56852.0,56851.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725949215554,0.278286,56852.0,56851.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725949215850,0.278286,56852.0,56851.0,0.05273484]
["bitfinex-derivatives","BTCF0:USTF0",1725949216045,0.175888,56851.0,56850.0,0.05273484]
["bitfinex-derivatives","BTCF0:USTF0",1725949216351,0.175892,56850.0,56849.0,0.05273484]
["bitfinex-derivatives","BTCF0:USTF0",1725949216549,0.276292,56850.0,56849.0,0.05273484]
["bitfinex-derivatives","BTCF0:USTF0",1725949216744,0.275892,56850.0,56849.0,0.05273484]
["bitfinex-derivatives","BTCF0:USTF0",1725949217549,0.276892,56850.0,56849.0,0.05273484]
["bitfinex-derivatives","BTCF0:USTF0",1725949217958,0.175894,56849.0,56848.0,0.05273484]
["bitfinex-derivatives","BTCF0:USTF0",1725949218154,0.325294,56849.0,56848.0,0.05273484]
["bitfinex-derivatives","BTCF0:USTF0",1725949218352,0.087949,56848.0,56845.0,0.07030778]
["bitfinex-derivatives","BTCF0:USTF0",1725949218654,0.087949,56848.0,56846.0,0.05270371]
["bitfinex-derivatives","BTCF0:USTF0",1725949218655,0.08795,56847.0,56846.0,0.05270371]
["bitfinex-derivatives","BTCF0:USTF0",1725949218853,0.087949,56848.0,56845.0,0.05270371]
["bitfinex-derivatives","BTCF0:USTF0",1725949218854,0.175904,56846.0,56845.0,0.05270371]
["bitfinex-derivatives","BTCF0:USTF0",1725949219060,0.176304,56846.0,56845.0,0.05270371]
["bitfinex-derivatives","BTCF0:USTF0",1725949219557,0.276304,56846.0,56845.0,0.05270371]
["bitfinex-derivatives","BTCF0:USTF0",1725949219761,0.175908,56845.0,56844.0,0.05270371]
["bitfinex-derivatives","BTCF0:USTF0",1725949219953,0.175908,56845.0,56842.0,0.07030778]
["bitfinex-derivatives","BTCF0:USTF0",1725949219954,0.175914,56843.0,56842.0,0.07030778]
["bitfinex-derivatives","BTCF0:USTF0",1725949220162,0.1004,56845.0,56840.0,0.07030778]
["bitfinex-derivatives","BTCF0:USTF0",1725949220461,0.087964,56838.0,56835.0,0.05269619]
["bitfinex-derivatives","BTCF0:USTF0",1725949220654,0.087964,56838.0,56833.0,0.05269619]
["bitfinex-derivatives","BTCF0:USTF0",1725949220655,0.0004,56836.0,56833.0,0.05269619]
["bitfinex-derivatives","BTCF0:USTF0",1725949220849,0.1,56834.0,56833.0,0.05269619]
["bitfinex-derivatives","BTCF0:USTF0",1725949221156,0.087972,56833.0,56830.0,0.07030778]
["bitfinex-derivatives","BTCF0:USTF0",1725949221356,0.087977,56830.0,56829.0,0.07030778]
["bitfinex-derivatives","BTCF0:USTF0",1725949221556,0.087977,56830.0,56828.0,0.07030778]
["bitfinex-derivatives","BTCF0:USTF0",1725949221557,0.188377,56830.0,56828.0,0.07030778]
["bitfinex-derivatives","BTCF0:USTF0",1725949221858,0.188377,56830.0,56827.0,0.07030778]
["bitfinex-derivatives","BTCF0:USTF0",1725949221859,0.187977,56830.0,56827.0,0.07030778]
["bitfinex-derivatives","BTCF0:USTF0",1725949222058,0.0004,56828.0,56827.0,0.07030778]
["bitfinex-derivatives","BTCF0:USTF0",1725949222361,0.087983,56826.0,56823.0,0.16620778]
["bitfinex-derivatives","BTCF0:USTF0",1725949222660,0.1,56825.0,56823.0,0.1485489]
["bitfinex-derivatives","BTCF0:USTF0",1725949222859,0.1,56825.0,56823.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725949224057,0.101,56825.0,56823.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725949224259,0.001,56825.0,56823.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725949224460,0.002,56825.0,56823.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1725949224654,0.002,56825.0,56824.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725949225563,0.01739134,56825.0,56824.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725949225765,0.002,56825.0,56824.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725949226968,0.087986,56824.0,56823.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725949227170,0.088386,56824.0,56823.0,0.14847735]
["bitfinex-derivatives","BTCF0:USTF0",1725949227365,0.0004,56824.0,56823.0,0.283888]
["bitfinex-derivatives","BTCF0:USTF0",1725949227970,0.088386,56824.0,56823.0,0.283888]
["bitfinex-derivatives","BTCF0:USTF0",1725949228471,0.0014,56824.0,56823.0,0.283888]
["bitfinex-derivatives","BTCF0:USTF0",1725949228875,0.0024,56824.0,56823.0,0.283888]
["bitfinex-derivatives","BTCF0:USTF0",1725949231071,0.087984,56826.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725949231270,0.087984,56826.0,56825.0,0.15846623]
["bitfinex-derivatives","BTCF0:USTF0",1725949232275,0.088984,56826.0,56825.0,0.15846623]
["bitfinex-derivatives","BTCF0:USTF0",1725949232478,0.089984,56826.0,56825.0,0.15846623]
["bitfinex-derivatives","BTCF0:USTF0",1725949232665,0.002,56826.0,56825.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725949232980,0.087979,56829.0,56828.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725949233168,0.087979,56829.0,56828.0,0.188379]
["bitfinex-derivatives","BTCF0:USTF0",1725949234170,0.088979,56829.0,56828.0,0.188379]
["bitfinex-derivatives","BTCF0:USTF0",1725949234673,0.088979,56829.0,56828.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725949234874,0.088979,56829.0,56828.0,0.15846987]
["bitfinex-derivatives","BTCF0:USTF0",1725949234875,0.04496418,56829.0,56828.0,0.15846987]
["bitfinex-derivatives","BTCF0:USTF0",1725949235478,0.04496418,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949235681,0.04496418,56829.0,56828.0,0.05397548]
["bitfinex-derivatives","BTCF0:USTF0",1725949235682,0.04596418,56829.0,56828.0,0.05397548]
["bitfinex-derivatives","BTCF0:USTF0",1725949235867,0.04596418,56829.0,56828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949236373,0.04596418,56829.0,56828.0,0.05397548]
["bitfinex-derivatives","BTCF0:USTF0",1725949240276,0.04596418,56829.0,56828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949240472,0.13394318,56829.0,56828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949245877,0.23394318,56829.0,56828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949249474,0.32192218,56829.0,56828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949250089,0.23394318,56829.0,56828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949251685,0.76186318,56829.0,56828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949252989,0.67388418,56829.0,56825.0,0.02242851]
["bitfinex-derivatives","BTCF0:USTF0",1725949253185,0.087989,56822.0,56821.0,0.07009087]
["bitfinex-derivatives","BTCF0:USTF0",1725949253386,0.087989,56822.0,56817.0,0.13337516]
["bitfinex-derivatives","BTCF0:USTF0",1725949253387,0.087991,56821.0,56820.0,0.07009087]
["bitfinex-derivatives","BTCF0:USTF0",1725949253588,0.088391,56821.0,56820.0,0.07009087]
["bitfinex-derivatives","BTCF0:USTF0",1725949253787,0.0004,56821.0,56817.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725949253983,0.087991,56821.0,56820.0,0.07030335]
["bitfinex-derivatives","BTCF0:USTF0",1725949254485,0.087992,56820.0,56819.0,0.07030335]
["bitfinex-derivatives","BTCF0:USTF0",1725949254686,0.188392,56820.0,56819.0,0.07030335]
["bitfinex-derivatives","BTCF0:USTF0",1725949255795,0.189392,56820.0,56819.0,0.07030335]
["bitfinex-derivatives","BTCF0:USTF0",1725949257188,0.190392,56820.0,56819.0,0.07030335]
["bitfinex-derivatives","BTCF0:USTF0",1725949257386,0.190392,56820.0,56817.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725949257387,0.087995,56818.0,56817.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725949257883,0.088395,56818.0,56817.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725949258796,0.089395,56818.0,56817.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725949259899,0.090395,56818.0,56817.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725949260787,0.0024,56818.0,56810.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725949261090,0.088011,56808.0,56807.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725949261293,0.088011,56808.0,56804.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1725949261294,0.0004,56808.0,56804.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1725949261590,0.0004,56805.0,56804.0,0.285217]
["bitfinex-derivatives","BTCF0:USTF0",1725949261795,0.0004,56808.0,56804.0,0.285217]
["bitfinex-derivatives","BTCF0:USTF0",1725949261996,0.0004,56808.0,56807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949262196,0.088411,56808.0,56807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949263597,0.10407238,56808.0,56807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949263796,0.10507238,56808.0,56807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949264398,0.10507238,56808.0,56807.0,0.11758506]
["bitfinex-derivatives","BTCF0:USTF0",1725949265005,0.10607238,56808.0,56807.0,0.11758506]
["bitfinex-derivatives","BTCF0:USTF0",1725949265694,0.10607238,56808.0,56807.0,0.20559706]
["bitfinex-derivatives","BTCF0:USTF0",1725949265997,0.090411,56808.0,56807.0,0.11758506]
["bitfinex-derivatives","BTCF0:USTF0",1725949266791,0.090411,56808.0,56807.0,0.11750529]
["bitfinex-derivatives","BTCF0:USTF0",1725949268497,0.190411,56808.0,56807.0,0.11750529]
["bitfinex-derivatives","BTCF0:USTF0",1725949270001,0.0024,56808.0,56807.0,0.30551729]
["bitfinex-derivatives","BTCF0:USTF0",1725949270399,0.088004,56813.0,56810.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725949270698,0.088004,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949271195,0.088004,56813.0,56812.0,0.20573029]
["bitfinex-derivatives","BTCF0:USTF0",1725949271501,0.089004,56813.0,56812.0,0.20573029]
["bitfinex-derivatives","BTCF0:USTF0",1725949271891,0.090004,56813.0,56812.0,0.20573029]
["bitfinex-derivatives","BTCF0:USTF0",1725949272303,0.089004,56813.0,56812.0,0.20573029]
["bitfinex-derivatives","BTCF0:USTF0",1725949272499,0.090004,56813.0,56812.0,0.15867909]
["bitfinex-derivatives","BTCF0:USTF0",1725949274292,0.090004,56813.0,56812.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725949275296,0.002,56813.0,56812.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725949276400,0.002,56813.0,56812.0,0.616445]
["bitfinex-derivatives","BTCF0:USTF0",1725949276603,0.002,56813.0,56812.0,1.216445]
["bitfinex-derivatives","BTCF0:USTF0",1725949276917,0.0041,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725949277096,0.087993,56820.0,56816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725949277402,0.087993,56820.0,56819.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725949277799,0.087993,56820.0,56819.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725949278396,0.088993,56820.0,56819.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725949278896,0.089993,56820.0,56819.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725949279505,0.089993,56820.0,56819.0,0.17623661]
["bitfinex-derivatives","BTCF0:USTF0",1725949279506,0.189993,56820.0,56819.0,0.17623661]
["bitfinex-derivatives","BTCF0:USTF0",1725949279703,0.189993,56820.0,56819.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725949280304,0.189993,56820.0,56819.0,0.17623661]
["bitfinex-derivatives","BTCF0:USTF0",1725949280805,0.20547799,56820.0,56819.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725949285608,0.20547799,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949286611,0.30257799,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949290917,0.39057099,56820.0,56819.0,0.07071123]
["bitfinex-derivatives","BTCF0:USTF0",1725949291113,0.39057099,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949291311,0.39057099,56820.0,56819.0,0.07071006]
["bitfinex-derivatives","BTCF0:USTF0",1725949291615,0.39057099,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949291811,0.30257799,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949292612,0.30257799,56820.0,56819.0,0.07071006]
["bitfinex-derivatives","BTCF0:USTF0",1725949293918,0.30257799,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949296211,0.20257799,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949296412,0.30257799,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949303231,0.30257799,56820.0,56819.0,0.2054016]
["bitfinex-derivatives","BTCF0:USTF0",1725949303232,0.10547799,56820.0,56819.0,0.2054016]
["bitfinex-derivatives","BTCF0:USTF0",1725949303723,0.10547799,56820.0,56819.0,0.11755899]
["bitfinex-derivatives","BTCF0:USTF0",1725949304713,0.10547799,56820.0,56819.0,0.20555299]
["bitfinex-derivatives","BTCF0:USTF0",1725949305224,0.01748499,56820.0,56819.0,0.20555299]
["bitfinex-derivatives","BTCF0:USTF0",1725949306611,0.10547699,56820.0,56819.0,0.11755899]
["bitfinex-derivatives","BTCF0:USTF0",1725949306816,0.10547699,56820.0,56819.0,0.20552064]
["bitfinex-derivatives","BTCF0:USTF0",1725949307015,0.10547699,56820.0,56819.0,0.11755899]
["bitfinex-derivatives","BTCF0:USTF0",1725949307214,0.10547699,56820.0,56819.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725949307414,0.10547699,56820.0,56819.0,0.29328386]
["bitfinex-derivatives","BTCF0:USTF0",1725949307614,0.10547699,56820.0,56819.0,0.2053223]
["bitfinex-derivatives","BTCF0:USTF0",1725949307821,0.10547699,56820.0,56819.0,0.1173283]
["bitfinex-derivatives","BTCF0:USTF0",1725949308723,0.10547699,56820.0,56819.0,0.20529196]
["bitfinex-derivatives","BTCF0:USTF0",1725949308923,0.10547699,56820.0,56819.0,0.1173283]
["bitfinex-derivatives","BTCF0:USTF0",1725949309320,0.10547699,56820.0,56819.0,0.20529219]
["bitfinex-derivatives","BTCF0:USTF0",1725949309517,0.10547699,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949309825,0.10547699,56820.0,56819.0,0.07077233]
["bitfinex-derivatives","BTCF0:USTF0",1725949311320,0.10547699,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949314717,0.23986899,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949315121,0.175994,56817.0,56816.0,0.07077233]
["bitfinex-derivatives","BTCF0:USTF0",1725949315321,0.276394,56817.0,56816.0,0.07077233]
["bitfinex-derivatives","BTCF0:USTF0",1725949316618,0.276394,56817.0,56816.0,0.07037233]
["bitfinex-derivatives","BTCF0:USTF0",1725949317530,0.277394,56817.0,56816.0,0.07137233]
["bitfinex-derivatives","BTCF0:USTF0",1725949318028,0.278394,56817.0,56816.0,0.07137233]
["bitfinex-derivatives","BTCF0:USTF0",1725949318228,0.278394,56817.0,56816.0,0.07237233]
["bitfinex-derivatives","BTCF0:USTF0",1725949320528,0.278394,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949327137,0.366391,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949327335,0.366391,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949327336,0.39492695,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949327835,0.39492711,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949328136,0.39492721,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949329428,1.52292721,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949329625,0.176018,56809.0,56808.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725949329827,0.176024,56807.0,56806.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725949330035,0.176424,56807.0,56806.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725949330231,0.176024,56807.0,56806.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725949331542,0.177024,56807.0,56806.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725949331838,0.178024,56807.0,56806.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725949332828,0.002,56807.0,56806.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725949333030,0.0004,56809.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725949333232,0.0041,56815.0,56814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725949333445,0.0041,56815.0,56813.0,0.15837433]
["bitfinex-derivatives","BTCF0:USTF0",1725949333446,0.01549679,56815.0,56813.0,0.15837433]
["bitfinex-derivatives","BTCF0:USTF0",1725949333649,0.1,56815.0,56814.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725949333837,0.1,56815.0,56814.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725949334342,0.0041,56821.0,56814.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725949334343,0.1,56820.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725949334534,0.1,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949335430,0.01555085,56821.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949335637,0.08799,56822.0,56820.0,0.07062604]
["bitfinex-derivatives","BTCF0:USTF0",1725949336037,0.08799,56822.0,56821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949336446,0.08799,56822.0,56820.0,0.07062604]
["bitfinex-derivatives","BTCF0:USTF0",1725949336629,0.0004,56821.0,56820.0,0.07062604]
["bitfinex-derivatives","BTCF0:USTF0",1725949337842,0.0004,56821.0,56820.0,0.11922604]
["bitfinex-derivatives","BTCF0:USTF0",1725949338440,0.0014,56821.0,56820.0,0.11922604]
["bitfinex-derivatives","BTCF0:USTF0",1725949338941,0.0014,56821.0,56820.0,0.296992]
["bitfinex-derivatives","BTCF0:USTF0",1725949339842,0.0014,56821.0,56820.0,0.38495741]
["bitfinex-derivatives","BTCF0:USTF0",1725949340048,0.0024,56821.0,56820.0,0.137992]
["bitfinex-derivatives","BTCF0:USTF0",1725949341650,0.090391,56821.0,56820.0,0.137992]
["bitfinex-derivatives","BTCF0:USTF0",1725949343937,0.090391,56821.0,56820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725949344450,0.090391,56821.0,56820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949346145,0.100391,56821.0,56820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949346547,0.090391,56821.0,56820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949347047,0.100391,56821.0,56820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949351255,0.100391,56821.0,56820.0,0.07262049]
["bitfinex-derivatives","BTCF0:USTF0",1725949351458,0.100391,56821.0,56820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949351656,0.0124,56821.0,56820.0,0.250392]
["bitfinex-derivatives","BTCF0:USTF0",1725949351957,0.092081,56827.0,56826.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725949352152,0.087981,56827.0,56826.0,0.15859321]
["bitfinex-derivatives","BTCF0:USTF0",1725949352460,0.087981,56827.0,56826.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725949353060,0.087981,56827.0,56826.0,0.15858003]
["bitfinex-derivatives","BTCF0:USTF0",1725949353449,0.087981,56827.0,56826.0,0.15958003]
["bitfinex-derivatives","BTCF0:USTF0",1725949354544,0.10373182,56827.0,56826.0,0.15958003]
["bitfinex-derivatives","BTCF0:USTF0",1725949355556,0.10373182,56827.0,56826.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1725949356251,0.087976,56831.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725949356452,0.087976,56831.0,56830.0,0.248377]
["bitfinex-derivatives","BTCF0:USTF0",1725949356755,0.087976,56831.0,56830.0,0.31854891]
["bitfinex-derivatives","BTCF0:USTF0",1725949356957,0.08797,56835.0,56834.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725949357256,0.08797,56835.0,56834.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725949358453,0.09697,56835.0,56834.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725949358853,0.09597,56835.0,56834.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725949359254,0.09597,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949360556,0.08797,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949361652,0.13547,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949362052,0.23547,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949362660,0.26399546,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949363360,0.23547,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949364057,0.13547,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949364657,0.16399449,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949366165,0.16399447,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949366859,0.13547,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949367059,0.08797,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949368262,0.01577862,56836.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725949368469,0.0041,56839.0,56835.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725949368470,0.087966,56837.0,56835.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725949368764,0.087966,56837.0,56836.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725949371260,0.089966,56837.0,56836.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725949371769,0.091966,56837.0,56836.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725949374267,0.091966,56837.0,56836.0,0.14100453]
["bitfinex-derivatives","BTCF0:USTF0",1725949374466,0.091966,56837.0,56836.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725949375766,0.091966,56837.0,56836.0,0.14101101]
["bitfinex-derivatives","BTCF0:USTF0",1725949376066,0.091966,56837.0,56836.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725949378766,0.004,56837.0,56836.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725949380364,0.03252156,56837.0,56836.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725949380677,0.03252155,56837.0,56836.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725949383167,0.03252069,56837.0,56836.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725949384174,0.03252069,56837.0,56836.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1725949385773,0.091966,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949386765,0.091966,56837.0,56836.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725949388071,0.091966,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949390974,0.191966,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949391472,0.191966,56837.0,56836.0,0.05314723]
["bitfinex-derivatives","BTCF0:USTF0",1725949391664,0.191966,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949392774,0.2204896,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949393374,0.1204896,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949394581,0.16487401,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949395082,0.1204896,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949395379,0.16487665,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949396778,0.35284265,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949396983,0.40074265,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949397277,0.087974,56832.0,56828.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725949397471,0.087983,56827.0,56824.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725949397667,0.0004,56825.0,56823.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725949397970,0.0004,56825.0,56820.0,0.09935994]
["bitfinex-derivatives","BTCF0:USTF0",1725949397971,0.088386,56824.0,56821.0,0.187989]
["bitfinex-derivatives","BTCF0:USTF0",1725949398171,0.0004,56822.0,56821.0,0.187989]
["bitfinex-derivatives","BTCF0:USTF0",1725949399182,0.0004,56822.0,56821.0,0.189989]
["bitfinex-derivatives","BTCF0:USTF0",1725949400785,0.0014,56822.0,56821.0,0.30454502]
["bitfinex-derivatives","BTCF0:USTF0",1725949401179,0.0024,56822.0,56821.0,0.30654502]
["bitfinex-derivatives","BTCF0:USTF0",1725949405183,0.01801063,56822.0,56821.0,0.30654502]
["bitfinex-derivatives","BTCF0:USTF0",1725949406087,0.0024,56822.0,56821.0,0.41201681]
["bitfinex-derivatives","BTCF0:USTF0",1725949407282,0.0024,56822.0,56821.0,0.30654502]
["bitfinex-derivatives","BTCF0:USTF0",1725949407483,0.0024,56822.0,56821.0,0.41201681]
["bitfinex-derivatives","BTCF0:USTF0",1725949407684,0.0024,56822.0,56821.0,0.30654502]
["bitfinex-derivatives","BTCF0:USTF0",1725949408685,0.090389,56822.0,56821.0,0.30654502]
["bitfinex-derivatives","BTCF0:USTF0",1725949408886,0.0024,56822.0,56821.0,0.30654502]
["bitfinex-derivatives","BTCF0:USTF0",1725949409782,0.0024,56822.0,56821.0,0.191989]
["bitfinex-derivatives","BTCF0:USTF0",1725949409988,0.0024,56822.0,56821.0,0.30540535]
["bitfinex-derivatives","BTCF0:USTF0",1725949415789,0.0024,56822.0,56821.0,0.191989]
["bitfinex-derivatives","BTCF0:USTF0",1725949416689,0.0004,56829.0,56828.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725949416889,0.0004,56829.0,56828.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1725949417485,0.08797,56835.0,56834.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725949417699,0.11649327,56835.0,56834.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1725949418994,0.08797,56835.0,56834.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1725949419195,0.11649248,56835.0,56834.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1725949419594,0.08797,56835.0,56834.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1725949419898,0.08797,56835.0,56834.0,0.18937]
["bitfinex-derivatives","BTCF0:USTF0",1725949420202,0.08797,56835.0,56834.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1725949421099,0.08797,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949422794,0.08797,56835.0,56834.0,0.07271443]
["bitfinex-derivatives","BTCF0:USTF0",1725949428599,0.08797,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949429298,0.08797,56835.0,56834.0,0.07271443]
["bitfinex-derivatives","BTCF0:USTF0",1725949429497,0.08797,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949429801,0.08797,56835.0,56834.0,0.07271443]
["bitfinex-derivatives","BTCF0:USTF0",1725949430306,0.08797,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949430907,0.11649391,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949432401,0.22184466,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949432601,0.11649391,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949432804,0.22184466,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949433904,0.24907803,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949437914,0.17594,56835.0,56834.0,0.05511101]
["bitfinex-derivatives","BTCF0:USTF0",1725949439714,0.17594,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949440508,0.08797,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949443021,0.01513656,56836.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949443220,0.087964,56839.0,56835.0,0.188369]
["bitfinex-derivatives","BTCF0:USTF0",1725949443409,0.087964,56839.0,56838.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725949445114,0.004,56839.0,56838.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1725949445318,0.004,56839.0,56838.0,0.39002794]
["bitfinex-derivatives","BTCF0:USTF0",1725949445520,0.004,56839.0,56838.0,0.30213491]
["bitfinex-derivatives","BTCF0:USTF0",1725949445814,0.008,56839.0,56838.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1725949449520,0.008,56839.0,56838.0,0.20415909]
["bitfinex-derivatives","BTCF0:USTF0",1725949450021,0.008,56839.0,56838.0,0.29206239]
["bitfinex-derivatives","BTCF0:USTF0",1725949450411,0.008,56839.0,56838.0,0.405614]
["bitfinex-derivatives","BTCF0:USTF0",1725949450619,0.008,56839.0,56838.0,0.30182876]
["bitfinex-derivatives","BTCF0:USTF0",1725949450821,0.008,56839.0,56838.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1725949460922,0.008,56839.0,56838.0,0.27619464]
["bitfinex-derivatives","BTCF0:USTF0",1725949461122,0.008,56839.0,56838.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1725949463513,0.008,56839.0,56838.0,0.27619464]
["bitfinex-derivatives","BTCF0:USTF0",1725949464820,0.095963,56839.0,56838.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1725949466523,0.095963,56839.0,56838.0,0.27619464]
["bitfinex-derivatives","BTCF0:USTF0",1725949467230,0.095963,56839.0,56838.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1725949467419,0.095963,56839.0,56838.0,0.27619464]
["bitfinex-derivatives","BTCF0:USTF0",1725949468023,0.095963,56839.0,56838.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1725949469426,0.008,56839.0,56838.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1725949469626,0.008,56839.0,56838.0,0.25863293]
["bitfinex-derivatives","BTCF0:USTF0",1725949471628,0.008,56839.0,56838.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1725949474435,0.008,56839.0,56838.0,0.16734474]
["bitfinex-derivatives","BTCF0:USTF0",1725949475438,0.008,56839.0,56838.0,0.02432199]
["bitfinex-derivatives","BTCF0:USTF0",1725949475638,0.008,56839.0,56838.0,0.11228599]
["bitfinex-derivatives","BTCF0:USTF0",1725949476032,0.008,56839.0,56838.0,0.22694597]
["bitfinex-derivatives","BTCF0:USTF0",1725949478236,0.008,56839.0,56838.0,0.36362918]
["bitfinex-derivatives","BTCF0:USTF0",1725949478428,0.008,56839.0,56838.0,0.22694597]
["bitfinex-derivatives","BTCF0:USTF0",1725949479742,0.008,56839.0,56838.0,0.36463097]
["bitfinex-derivatives","BTCF0:USTF0",1725949479940,0.008,56839.0,56838.0,0.45259497]
["bitfinex-derivatives","BTCF0:USTF0",1725949480139,0.087954,56845.0,56838.0,0.36463097]
["bitfinex-derivatives","BTCF0:USTF0",1725949480345,0.10350249,56845.0,56844.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725949480642,0.10350249,56845.0,56844.0,0.21505998]
["bitfinex-derivatives","BTCF0:USTF0",1725949481537,0.11450249,56845.0,56844.0,0.21605998]
["bitfinex-derivatives","BTCF0:USTF0",1725949481737,0.11450249,56845.0,56844.0,0.30401498]
["bitfinex-derivatives","BTCF0:USTF0",1725949482633,0.11750249,56845.0,56844.0,0.39198675]
["bitfinex-derivatives","BTCF0:USTF0",1725949483036,0.11750249,56845.0,56844.0,0.189355]
["bitfinex-derivatives","BTCF0:USTF0",1725949483037,0.14602108,56845.0,56844.0,0.189355]
["bitfinex-derivatives","BTCF0:USTF0",1725949483242,0.23097608,56845.0,56844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949483440,0.34616055,56845.0,56844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949484746,0.25820555,56845.0,56844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949487548,0.25820675,56845.0,56844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725949490951,0.12450249,56845.0,56844.0,0.09037177]
["bitfinex-derivatives","BTCF0:USTF0",1725949491452,0.087959,56842.0,56838.0,0.08797177]
["bitfinex-derivatives","BTCF0:USTF0",1725949491746,0.087959,56842.0,56836.0,0.08797177]
["bitfinex-derivatives","BTCF0:USTF0",1725949491747,0.087966,56837.0,56836.0,0.08797177]
["bitfinex-derivatives","BTCF0:USTF0",1725949491948,0.088366,56837.0,56836.0,0.11750729]
["bitfinex-derivatives","BTCF0:USTF0",1725949492449,0.088366,56837.0,56836.0,0.11745623]
["bitfinex-derivatives","BTCF0:USTF0",1725949493363,0.091366,56837.0,56836.0,0.11745623]
["bitfinex-derivatives","BTCF0:USTF0",1725949494048,0.091366,56837.0,56836.0,0.22303889]
["bitfinex-derivatives","BTCF0:USTF0",1725949494941,0.091366,56837.0,56836.0,0.31100689]
["bitfinex-derivatives","BTCF0:USTF0",1725949495946,0.091366,56837.0,56836.0,0.20542423]
["bitfinex-derivatives","BTCF0:USTF0",1725949496149,0.091366,56837.0,56836.0,0.3109694]
["bitfinex-derivatives","BTCF0:USTF0",1725949496452,0.091366,56837.0,56836.0,0.20542423]
["bitfinex-derivatives","BTCF0:USTF0",1725949496659,0.091366,56837.0,56836.0,0.31096714]
["bitfinex-derivatives","BTCF0:USTF0",1725949497649,0.091366,56837.0,56836.0,0.309119]
["bitfinex-derivatives","BTCF0:USTF0",1725949497853,0.10690675,56837.0,56836.0,0.309119]
["bitfinex-derivatives","BTCF0:USTF0",1725949500355,0.10690675,56837.0,56836.0,0.20357609]
["bitfinex-derivatives","BTCF0:USTF0",1725949500651,0.01894075,56837.0,56836.0,0.34140537]
["bitfinex-derivatives","BTCF0:USTF0",1725949500861,0.0034,56837.0,56836.0,0.43310537]
["bitfinex-derivatives","BTCF0:USTF0",1725949501253,0.0034,56837.0,56836.0,0.43303626]
["bitfinex-derivatives","BTCF0:USTF0",1725949504857,0.0034,56837.0,56836.0,0.44845659]
["bitfinex-derivatives","BTCF0:USTF0",1725949505954,0.0034,56837.0,56836.0,0.19508833]
["bitfinex-derivatives","BTCF0:USTF0",1725949507151,0.0082,56844.0,56843.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725949507354,0.10928447,56851.0,56846.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725949507355,0.087951,56847.0,56846.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725949507556,0.087951,56847.0,56846.0,0.188351]
["bitfinex-derivatives","BTCF0:USTF0",1725949507755,0.0506,56853.0,56846.0,0.17033028]
["bitfinex-derivatives","BTCF0:USTF0",1725949508065,0.092043,56853.0,56852.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725949508263,0.087943,56853.0,56852.0,0.24108761]
["bitfinex-derivatives","BTCF0:USTF0",1725949508473,0.087943,56853.0,56852.0,0.188343]
["bitfinex-derivatives","BTCF0:USTF0",1725949508965,0.11722797,56853.0,56852.0,0.188343]
["bitfinex-derivatives","BTCF0:USTF0",1725949509855,0.13122797,56853.0,56852.0,0.189343]
["bitfinex-derivatives","BTCF0:USTF0",1725949511056,0.13122797,56853.0,56852.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725949512470,0.13122797,56853.0,56852.0,0.189343]
["bitfinex-derivatives","BTCF0:USTF0",1725949512665,0.04328497,56853.0,56852.0,0.189343]
["bitfinex-derivatives","BTCF0:USTF0",1725949514366,0.02928497,56853.0,56852.0,0.189343]
["bitfinex-derivatives","BTCF0:USTF0",1725949514562,0.03128497,56853.0,56852.0,0.189343]
["bitfinex-derivatives","BTCF0:USTF0",1725949515963,0.004,56853.0,56852.0,0.30391835]
["bitfinex-derivatives","BTCF0:USTF0",1725949517173,0.004,56853.0,56852.0,0.31935921]
["bitfinex-derivatives","BTCF0:USTF0",1725949517866,0.002,56853.0,56852.0,0.31935921]
["bitfinex-derivatives","BTCF0:USTF0",1725949518070,0.002,56853.0,56852.0,0.32135921]
["bitfinex-derivatives","BTCF0:USTF0",1725949518661,0.002,56853.0,56852.0,0.20578386]
["bitfinex-derivatives","BTCF0:USTF0",1725949519073,0.0041,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725949519275,0.087932,56860.0,56859.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725949519770,0.136626,56863.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725949519973,0.0041,56869.0,56862.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725949520183,0.19319469,56870.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949520373,0.19319469,56870.0,56869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949520774,0.19319469,56870.0,56867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725949521082,0.0004,56868.0,56867.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1725949523492,0.0144,56868.0,56867.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1725949524395,0.0024,56868.0,56867.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1725949524694,0.0164,56868.0,56867.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1725949525292,0.0044,56868.0,56867.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1725949528287,0.0044,56868.0,56867.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1725949530093,0.0044,56868.0,56867.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1725949532101,0.092318,56868.0,56867.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1725949532994,0.087926,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949533305,0.187926,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949533495,0.188326,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949533894,0.276252,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949535300,0.276252,56863.0,56862.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725949535498,0.276252,56863.0,56862.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725949536100,0.336252,56863.0,56862.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725949536605,0.248326,56863.0,56862.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725949536807,0.248326,56863.0,56862.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725949538393,0.248326,56863.0,56862.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725949539605,0.248326,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949539806,0.248326,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949540105,0.26361128,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949540802,0.35153728,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949541002,0.26361128,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949541202,0.35153728,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949543211,0.26361128,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949543407,0.35153728,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949543803,0.26361128,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949544007,0.35153728,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949546097,0.26361128,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949546501,0.35153728,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949547712,0.26361128,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949548012,0.35153728,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949548403,0.26361128,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949549509,0.35153728,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949549913,0.26361128,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949550215,0.35153728,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949550999,0.26361128,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949551310,0.35153728,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949551511,0.26361128,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949552212,0.35153728,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949552414,0.26361128,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949554909,0.29212275,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949555212,0.38004875,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949555515,0.29212275,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949556212,0.38004875,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949557207,0.35153728,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949557408,0.38004875,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949558115,0.32004875,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949558811,0.29153728,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949559607,0.29153728,56863.0,56862.0,0.05411858]
["bitfinex-derivatives","BTCF0:USTF0",1725949561910,0.20361128,56863.0,56862.0,0.05411858]
["bitfinex-derivatives","BTCF0:USTF0",1725949562117,0.29153728,56863.0,56862.0,0.05411858]
["bitfinex-derivatives","BTCF0:USTF0",1725949562305,0.29153728,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949563619,0.29153728,56863.0,56862.0,0.07143403]
["bitfinex-derivatives","BTCF0:USTF0",1725949564215,0.29153728,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949564421,0.29153728,56863.0,56862.0,0.07178887]
["bitfinex-derivatives","BTCF0:USTF0",1725949566523,0.29153728,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949568016,0.37946328,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949568321,0.32004918,56863.0,56862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725949569014,0.087932,56859.0,56858.0,0.04798887]
["bitfinex-derivatives","BTCF0:USTF0",1725949569216,0.17587,56857.0,56856.0,0.04758887]
["bitfinex-derivatives","BTCF0:USTF0",1725949569412,0.17587,56857.0,56850.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725949569413,0.175888,56851.0,56850.0,0.08754254]
["bitfinex-derivatives","BTCF0:USTF0",1725949569617,0.175888,56851.0,56848.0,0.08754254]
["bitfinex-derivatives","BTCF0:USTF0",1725949569618,0.175894,56849.0,56848.0,0.08754254]
["bitfinex-derivatives","BTCF0:USTF0",1725949569815,0.176294,56849.0,56848.0,0.20329891]
["bitfinex-derivatives","BTCF0:USTF0",1725949570120,0.175894,56849.0,56848.0,0.08754254]
["bitfinex-derivatives","BTCF0:USTF0",1725949570525,0.087949,56848.0,56847.0,0.08754254]
["bitfinex-derivatives","BTCF0:USTF0",1725949570721,0.188349,56848.0,56847.0,0.20320036]
["bitfinex-derivatives","BTCF0:USTF0",1725949571419,0.1004,56848.0,56846.0,0.13574254]
["bitfinex-derivatives","BTCF0:USTF0",1725949571621,0.08835,56847.0,56846.0,0.13574254]
["bitfinex-derivatives","BTCF0:USTF0",1725949572626,0.08835,56847.0,56846.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725949573127,0.08935,56847.0,56846.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725949573826,0.09035,56847.0,56846.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1725949575317,0.1783,56847.0,56846.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1725949582227,0.26625,56847.0,56846.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725949582728,1.48192,56847.0,56846.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725949582934,0.087958,56842.0,56841.0,0.08776276]
["bitfinex-derivatives","BTCF0:USTF0",1725949583124,0.187958,56842.0,56841.0,0.08776276]
["bitfinex-derivatives","BTCF0:USTF0",1725949583325,0.188358,56842.0,56841.0,0.08776276]
["bitfinex-derivatives","BTCF0:USTF0",1725949584225,0.190358,56842.0,56841.0,0.10276276]
["bitfinex-derivatives","BTCF0:USTF0",1725949584635,0.278316,56842.0,56841.0,0.10276276]
["bitfinex-derivatives","BTCF0:USTF0",1725949587333,0.29388496,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949588335,0.38184296,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949591532,0.28184296,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949591733,0.38184296,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949596438,0.29388496,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949603648,0.29388496,56842.0,56841.0,0.06758865]
["bitfinex-derivatives","BTCF0:USTF0",1725949604247,0.29388496,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949606753,0.20592696,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949608754,0.29388496,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949610857,0.32240741,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949611352,0.3224074,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949611558,0.29388496,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949611759,0.32240635,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949616362,0.32240686,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949618779,0.29388496,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949625790,0.42761428,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949625984,0.32240686,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949627988,0.22240686,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949628188,0.15170731,56842.0,56841.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725949628380,0.04649086,56842.0,56841.0,0.16779827]
["bitfinex-derivatives","BTCF0:USTF0",1725949628579,0.01796896,56842.0,56841.0,0.78355827]
["bitfinex-derivatives","BTCF0:USTF0",1725949628987,0.0024,56842.0,56841.0,1.40114294]
["bitfinex-derivatives","BTCF0:USTF0",1725949629187,0.0024,56842.0,56841.0,1.33076]
["bitfinex-derivatives","BTCF0:USTF0",1725949630185,0.0024,56842.0,56841.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1725949630391,0.0024,56842.0,56841.0,0.80110495]
["bitfinex-derivatives","BTCF0:USTF0",1725949630580,0.0024,56842.0,56841.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1725949633086,0.090358,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949633892,0.090358,56842.0,56841.0,0.08534495]
["bitfinex-derivatives","BTCF0:USTF0",1725949637293,0.090358,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949637588,0.090358,56842.0,56841.0,0.0677354]
["bitfinex-derivatives","BTCF0:USTF0",1725949638991,0.090358,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949641691,0.0024,56842.0,56841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725949641894,0.0024,56842.0,56841.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1725949642389,0.0024,56842.0,56841.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1725949643280,0.0024,56842.0,56841.0,0.20399703]
["bitfinex-derivatives","BTCF0:USTF0",1725949644491,0.0024,56842.0,56841.0,0.20399647]
["bitfinex-derivatives","BTCF0:USTF0",1725949644694,0.090358,56842.0,56841.0,0.20399647]
["bitfinex-derivatives","BTCF0:USTF0",1725949645195,0.090358,56842.0,56841.0,0.11603647]
["bitfinex-derivatives","BTCF0:USTF0",1725949648095,0.090358,56842.0,56841.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1725949652003,0.0024,56842.0,56841.0,0.25126]
["bitfinex-derivatives","BTCF0:USTF0",1725949652188,0.0024,56842.0,56841.0,0.36758587]
["bitfinex-derivatives","BTCF0:USTF0",1725949654802,0.0024,56842.0,56841.0,0.3675787]
["bitfinex-derivatives","BTCF0:USTF0",1725949655100,0.0024,56842.0,56841.0,0.45547717]
["bitfinex-derivatives","BTCF0:USTF0",1725949657102,0.0024,56842.0,56841.0,0.3675787]
["bitfinex-derivatives","BTCF0:USTF0",1725949657797,0.0024,56842.0,56841.0,0.4554827]
["bitfinex-derivatives","BTCF0:USTF0",1725949658196,0.0024,56842.0,56841.0,0.3675787]
["bitfinex-derivatives","BTCF0:USTF0",1725949659596,0.0024,56842.0,56841.0,0.36757671]
["bitfinex-derivatives","BTCF0:USTF0",1725949664000,0.0024,56842.0,56841.0,0.25126]
["bitfinex-derivatives","BTCF0:USTF0",1725949664795,0.0024,56842.0,56841.0,0.32159303]
["bitfinex-derivatives","BTCF0:USTF0",1725949665005,0.0024,56842.0,56841.0,0.25126]
["bitfinex-derivatives","BTCF0:USTF0",1725949665199,0.0024,56842.0,56841.0,0.32159303]
["bitfinex-derivatives","BTCF0:USTF0",1725949665401,0.0024,56842.0,56841.0,0.25126]
["bitfinex-derivatives","BTCF0:USTF0",1725949669404,0.0024,56842.0,56841.0,0.2668317]
["bitfinex-derivatives","BTCF0:USTF0",1725949671004,0.0024,56842.0,56841.0,0.48833313]
["bitfinex-derivatives","BTCF0:USTF0",1725949672018,0.0024,56842.0,56841.0,0.38301782]
["bitfinex-derivatives","BTCF0:USTF0",1725949672406,0.090358,56842.0,56841.0,0.38301782]
["bitfinex-derivatives","BTCF0:USTF0",1725949672606,0.090358,56842.0,56841.0,0.36744612]
["bitfinex-derivatives","BTCF0:USTF0",1725949674621,0.090358,56842.0,56841.0,0.47137417]
["bitfinex-derivatives","BTCF0:USTF0",1725949674819,0.090358,56842.0,56841.0,0.36605886]
["bitfinex-derivatives","BTCF0:USTF0",1725949676312,0.0024,56842.0,56841.0,0.36605886]
["bitfinex-derivatives","BTCF0:USTF0",1725949677717,0.090358,56842.0,56841.0,0.36605886]
["bitfinex-derivatives","BTCF0:USTF0",1725949678219,0.0024,56842.0,56841.0,0.36605886]
["bitfinex-derivatives","BTCF0:USTF0",1725949678620,0.087952,56847.0,56846.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725949678822,0.087952,56847.0,56846.0,0.3910627]
["bitfinex-derivatives","BTCF0:USTF0",1725949679918,0.087952,56847.0,56846.0,0.30314986]
["bitfinex-derivatives","BTCF0:USTF0",1725949680134,0.088952,56847.0,56846.0,0.30414986]
["bitfinex-derivatives","BTCF0:USTF0",1725949680713,0.089952,56847.0,56846.0,0.30614986]
["bitfinex-derivatives","BTCF0:USTF0",1725949682717,0.089952,56847.0,56846.0,0.39406931]
["bitfinex-derivatives","BTCF0:USTF0",1725949683326,0.089952,56847.0,56846.0,0.30614986]
["bitfinex-derivatives","BTCF0:USTF0",1725949685626,0.089952,56847.0,56846.0,0.3940713]
["bitfinex-derivatives","BTCF0:USTF0",1725949685824,0.089952,56847.0,56846.0,0.30614986]
["bitfinex-derivatives","BTCF0:USTF0",1725949686126,0.089952,56847.0,56846.0,0.24410192]
["bitfinex-derivatives","BTCF0:USTF0",1725949686724,0.089952,56847.0,56846.0,0.191351]
["bitfinex-derivatives","BTCF0:USTF0",1725949687827,0.089952,56847.0,56846.0,0.24410192]
["bitfinex-derivatives","BTCF0:USTF0",1725949688032,0.002,56847.0,56846.0,0.24410192]
["bitfinex-derivatives","BTCF0:USTF0",1725949688229,0.002,56847.0,56846.0,0.191351]
["bitfinex-derivatives","BTCF0:USTF0",1725949689829,0.1036,56856.0,56854.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725949690025,0.0954,56856.0,56855.0,0.188338]
["bitfinex-derivatives","BTCF0:USTF0",1725949690334,0.087933,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725949690527,0.10521645,56862.0,56859.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725949690823,0.0457,56864.0,56859.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725949690824,0.02851146,56861.0,56859.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725949691029,0.02851146,56861.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949691030,0.1492689,56864.0,56858.0,0.05315053]
["bitfinex-derivatives","BTCF0:USTF0",1725949691231,0.0004,56859.0,56858.0,0.14108353]
["bitfinex-derivatives","BTCF0:USTF0",1725949691427,0.0004,56859.0,56858.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725949691823,0.0004,56859.0,56858.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1725949693626,0.0054,56859.0,56858.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1725949693823,0.0074,56859.0,56858.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1725949694026,0.0074,56859.0,56858.0,0.38991705]
["bitfinex-derivatives","BTCF0:USTF0",1725949694330,0.0054,56859.0,56858.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1725949695123,0.0054,56859.0,56858.0,0.715973]
["bitfinex-derivatives","BTCF0:USTF0",1725949695329,0.0156449,56864.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725949695633,0.087919,56868.0,56865.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725949695839,0.087919,56868.0,56867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725949696023,0.087919,56868.0,56867.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1725949697237,0.098919,56868.0,56867.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1725949697740,0.0498,56870.0,56867.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1725949698035,0.025,56868.0,56867.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1725949698241,0.025,56868.0,56867.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1725949698733,0.013,56868.0,56867.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1725949698936,0.09054601,56870.0,56867.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1725949699140,0.09054601,56870.0,56869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949699336,0.09054601,56870.0,56869.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725949700432,0.06554601,56870.0,56869.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725949701034,0.07954601,56870.0,56869.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725949701632,0.07454601,56870.0,56869.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725949702042,0.08854601,56870.0,56869.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725949703640,0.08254601,56870.0,56869.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725949704647,0.03274601,56870.0,56869.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725949704940,0.03274601,56870.0,56869.0,0.176232]
["bitfinex-derivatives","BTCF0:USTF0",1725949705340,0.0082,56877.0,56876.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725949705537,0.0879,56880.0,56877.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725949705736,0.0879,56880.0,56877.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725949706044,0.087901,56879.0,56877.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725949706841,0.026,56878.0,56877.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725949707144,0.04124033,56878.0,56877.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725949708435,0.04124033,56878.0,56877.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1725949708436,0.05524033,56878.0,56877.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1725949718251,0.04,56878.0,56877.0,0.177808]
["bitfinex-derivatives","BTCF0:USTF0",1725949718545,0.04,56878.0,56877.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1725949724442,0.04,56878.0,56877.0,0.137404]
["bitfinex-derivatives","BTCF0:USTF0",1725949725744,0.04,56878.0,56877.0,0.225308]
["bitfinex-derivatives","BTCF0:USTF0",1725949725939,0.04,56878.0,56877.0,0.272208]
["bitfinex-derivatives","BTCF0:USTF0",1725949726154,0.04,56878.0,56877.0,0.34234605]
["bitfinex-derivatives","BTCF0:USTF0",1725949727451,0.04,56878.0,56877.0,0.25444205]
["bitfinex-derivatives","BTCF0:USTF0",1725949727643,0.04,56878.0,56877.0,0.34234605]
["bitfinex-derivatives","BTCF0:USTF0",1725949728443,0.04,56878.0,56877.0,0.25444205]
["bitfinex-derivatives","BTCF0:USTF0",1725949728644,0.04,56878.0,56877.0,0.34234605]
["bitfinex-derivatives","BTCF0:USTF0",1725949729150,0.04,56878.0,56877.0,0.272208]
["bitfinex-derivatives","BTCF0:USTF0",1725949730960,0.04,56878.0,56877.0,0.34240945]
["bitfinex-derivatives","BTCF0:USTF0",1725949731254,0.04,56878.0,56877.0,0.25450545]
["bitfinex-derivatives","BTCF0:USTF0",1725949731556,0.04,56878.0,56877.0,0.272208]
["bitfinex-derivatives","BTCF0:USTF0",1725949731758,0.04,56878.0,56877.0,0.184304]
["bitfinex-derivatives","BTCF0:USTF0",1725949732462,0.04,56878.0,56877.0,0.372208]
["bitfinex-derivatives","BTCF0:USTF0",1725949732959,0.04,56878.0,56877.0,0.284304]
["bitfinex-derivatives","BTCF0:USTF0",1725949733160,0.04,56878.0,56877.0,0.372208]
["bitfinex-derivatives","BTCF0:USTF0",1725949733754,0.04,56878.0,56877.0,0.284304]
["bitfinex-derivatives","BTCF0:USTF0",1725949733955,0.04,56878.0,56877.0,0.372208]
["bitfinex-derivatives","BTCF0:USTF0",1725949735047,0.04,56878.0,56877.0,0.45988057]
["bitfinex-derivatives","BTCF0:USTF0",1725949735248,0.04,56878.0,56877.0,0.57285082]
["bitfinex-derivatives","BTCF0:USTF0",1725949739055,0.0684979,56878.0,56877.0,0.372208]
["bitfinex-derivatives","BTCF0:USTF0",1725949740959,0.06849784,56878.0,56877.0,0.372208]
["bitfinex-derivatives","BTCF0:USTF0",1725949741763,0.04,56878.0,56877.0,0.42492729]
["bitfinex-derivatives","BTCF0:USTF0",1725949741954,0.06849767,56878.0,56877.0,0.372208]
["bitfinex-derivatives","BTCF0:USTF0",1725949743863,0.06749767,56878.0,56877.0,0.372208]
["bitfinex-derivatives","BTCF0:USTF0",1725949744367,0.06549767,56878.0,56877.0,0.372208]
["bitfinex-derivatives","BTCF0:USTF0",1725949745857,0.06549852,56878.0,56877.0,0.372208]
["bitfinex-derivatives","BTCF0:USTF0",1725949746054,0.06549852,56878.0,56877.0,0.4851828]
["bitfinex-derivatives","BTCF0:USTF0",1725949746055,0.037,56878.0,56877.0,0.4851828]
["bitfinex-derivatives","BTCF0:USTF0",1725949751071,0.037,56878.0,56877.0,0.3972788]
["bitfinex-derivatives","BTCF0:USTF0",1725949751269,0.037,56878.0,56877.0,0.3503788]
["bitfinex-derivatives","BTCF0:USTF0",1725949751470,0.037,56878.0,56877.0,0.3028788]
["bitfinex-derivatives","BTCF0:USTF0",1725949754170,0.037,56878.0,56877.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1725949761165,0.037,56878.0,56877.0,0.40794531]
["bitfinex-derivatives","BTCF0:USTF0",1725949761576,0.037,56878.0,56877.0,0.49584931]
["bitfinex-derivatives","BTCF0:USTF0",1725949762978,0.0082,56884.0,56883.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725949763165,0.135886,56889.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725949763485,0.135886,56889.0,56888.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1725949763665,0.135886,56889.0,56888.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1725949763970,0.15155703,56889.0,56888.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1725949764471,0.15155703,56889.0,56888.0,0.2582142]
["bitfinex-derivatives","BTCF0:USTF0",1725949764472,0.06367103,56889.0,56888.0,0.2582142]
["bitfinex-derivatives","BTCF0:USTF0",1725949764775,0.07667103,56889.0,56888.0,0.2592142]
["bitfinex-derivatives","BTCF0:USTF0",1725949764975,0.07667103,56889.0,56888.0,0.188887]
["bitfinex-derivatives","BTCF0:USTF0",1725949765174,0.07667103,56889.0,56888.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1725949765175,0.09067103,56889.0,56888.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1725949766266,0.17855703,56889.0,56888.0,0.26018209]
["bitfinex-derivatives","BTCF0:USTF0",1725949766467,0.17855703,56889.0,56888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949766769,0.17855703,56889.0,56888.0,0.05472453]
["bitfinex-derivatives","BTCF0:USTF0",1725949766969,0.17855703,56889.0,56888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949768276,0.17855703,56889.0,56888.0,0.05472453]
["bitfinex-derivatives","BTCF0:USTF0",1725949768477,0.17855703,56889.0,56888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949768676,0.20705466,56889.0,56888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949768976,0.29494066,56889.0,56888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949771172,0.40015711,56889.0,56888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949772776,0.31227111,56889.0,56888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949772977,0.40015711,56889.0,56888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949773373,0.92751711,56889.0,56888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949773578,0.20705466,56889.0,56888.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725949774080,0.20705466,56889.0,56888.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1725949774081,0.17855703,56889.0,56888.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1725949774585,0.09067103,56889.0,56888.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1725949774776,0.087882,56891.0,56888.0,0.188887]
["bitfinex-derivatives","BTCF0:USTF0",1725949775081,0.087882,56891.0,56890.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725949775275,0.087882,56891.0,56890.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1725949776178,0.21031971,56891.0,56890.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1725949776377,0.28547339,56891.0,56890.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1725949777380,0.30052572,56891.0,56890.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1725949777580,0.17808801,56891.0,56890.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1725949777780,0.30052572,56891.0,56890.0,0.188684]
["bitfinex-derivatives","BTCF0:USTF0",1725949778491,0.30052572,56891.0,56890.0,0.189684]
["bitfinex-derivatives","BTCF0:USTF0",1725949778878,0.17808801,56891.0,56890.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725949779673,0.2256779,56891.0,56890.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725949779876,0.30183158,56891.0,56890.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725949780574,0.30179906,56891.0,56890.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725949781070,0.17905549,56891.0,56890.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725949781269,0.30179305,56891.0,56890.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725949781478,0.23310595,56891.0,56890.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725949783282,0.42098995,56891.0,56890.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725949783590,0.56091876,56891.0,56890.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725949784273,0.32031473,56891.0,56890.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725949785477,1.53552112,56891.0,56890.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725949785689,0.17578,56886.0,56885.0,0.05272105]
["bitfinex-derivatives","BTCF0:USTF0",1725949786080,0.70314,56886.0,56885.0,0.05272105]
["bitfinex-derivatives","BTCF0:USTF0",1725949786278,0.70965,56886.0,56881.0,0.07029509]
["bitfinex-derivatives","BTCF0:USTF0",1725949786486,0.27018,56886.0,56885.0,0.05271123]
["bitfinex-derivatives","BTCF0:USTF0",1725949786879,0.087892,56885.0,56884.0,0.05271123]
["bitfinex-derivatives","BTCF0:USTF0",1725949787095,0.087892,56885.0,56881.0,0.07029509]
["bitfinex-derivatives","BTCF0:USTF0",1725949787096,0.087896,56882.0,56881.0,0.07029509]
["bitfinex-derivatives","BTCF0:USTF0",1725949788292,0.087898,56881.0,56880.0,0.17029509]
["bitfinex-derivatives","BTCF0:USTF0",1725949788790,0.087898,56881.0,56880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725949789602,0.088898,56881.0,56880.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725949790588,0.091898,56881.0,56880.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725949790783,0.091898,56881.0,56880.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1725949791189,0.12039719,56881.0,56880.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1725949795095,0.1203972,56881.0,56880.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1725949795290,0.22557108,56881.0,56880.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1725949795500,0.1203972,56881.0,56880.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1725949796190,0.19699154,56881.0,56880.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1725949796395,0.22549074,56881.0,56880.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1725949797097,0.22549074,56881.0,56880.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725949797287,0.1203972,56881.0,56880.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725949799298,0.091898,56881.0,56880.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725949803897,0.179796,56881.0,56880.0,0.0546985]
["bitfinex-derivatives","BTCF0:USTF0",1725949804088,0.179796,56881.0,56880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949804597,1.42363694,56881.0,56880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725949804897,1.42363694,56881.0,56873.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725949804898,0.087907,56875.0,56873.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725949805089,0.087912,56872.0,56870.0,0.0526985]
["bitfinex-derivatives","BTCF0:USTF0",1725949805406,0.087912,56872.0,56869.0,0.0526985]
["bitfinex-derivatives","BTCF0:USTF0",1725949805407,0.087915,56870.0,56869.0,0.0526985]
["bitfinex-derivatives","BTCF0:USTF0",1725949805591,0.188315,56870.0,56869.0,0.0526985]
["bitfinex-derivatives","BTCF0:USTF0",1725949806294,0.188315,56870.0,56863.0,0.192025]
["bitfinex-derivatives","BTCF0:USTF0",1725949806295,0.087922,56866.0,56863.0,0.192025]
["bitfinex-derivatives","BTCF0:USTF0",1725949806597,0.0004,56864.0,56863.0,0.187925]
["bitfinex-derivatives","BTCF0:USTF0",1725949807097,0.088324,56864.0,56863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725949807695,0.0004,56864.0,56863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725949807899,0.0004,56864.0,56863.0,0.187926]
["bitfinex-derivatives","BTCF0:USTF0",1725949808295,0.0004,56864.0,56863.0,0.199926]
["bitfinex-derivatives","BTCF0:USTF0",1725949808908,0.0004,56864.0,56863.0,0.210926]
["bitfinex-derivatives","BTCF0:USTF0",1725949809200,0.0082,56872.0,56863.0,1.3032585]
["bitfinex-derivatives","BTCF0:USTF0",1725949809401,0.0004,56874.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725949809607,0.0004,56874.0,56873.0,0.18831]
["bitfinex-derivatives","BTCF0:USTF0",1725949809806,0.0004,56874.0,56873.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1725949810410,0.0082,56881.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725949810612,0.087895,56883.0,56881.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725949810803,0.087895,56883.0,56882.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725949811002,0.087895,56883.0,56882.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725949811211,0.087895,56883.0,56882.0,0.133496]
["bitfinex-derivatives","BTCF0:USTF0",1725949811408,0.091989,56887.0,56882.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725949811608,0.087889,56887.0,56886.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725949811808,0.10369057,56887.0,56886.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725949812306,0.087889,56887.0,56886.0,0.24829]
["bitfinex-derivatives","BTCF0:USTF0",1725949812915,0.090889,56887.0,56886.0,0.24929]
["bitfinex-derivatives","BTCF0:USTF0",1725949814118,0.091889,56887.0,56886.0,0.25029]
["bitfinex-derivatives","BTCF0:USTF0",1725949815204,0.004,56887.0,56886.0,0.25029]
["bitfinex-derivatives","BTCF0:USTF0",1725949815624,0.004,56887.0,56886.0,0.36876073]
["bitfinex-derivatives","BTCF0:USTF0",1725949818022,0.004,56887.0,56886.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725949818209,0.091889,56887.0,56886.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725949818923,0.004,56887.0,56886.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725949819119,0.004,56887.0,56886.0,0.25029]
["bitfinex-derivatives","BTCF0:USTF0",1725949820818,0.004,56887.0,56886.0,0.32056073]
["bitfinex-derivatives","BTCF0:USTF0",1725949821323,0.004,56887.0,56886.0,0.25029]
["bitfinex-derivatives","BTCF0:USTF0",1725949822621,0.001,56887.0,56886.0,0.31942251]
["bitfinex-derivatives","BTCF0:USTF0",1725949822828,0.001,56887.0,56886.0,0.32042251]
["bitfinex-derivatives","BTCF0:USTF0",1725949823123,0.088889,56887.0,56886.0,0.25029]
["bitfinex-derivatives","BTCF0:USTF0",1725949823319,0.087889,56887.0,56886.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725949823710,0.087886,56889.0,56886.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725949823915,0.087888,56888.0,56886.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725949824127,0.087888,56888.0,56887.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725949825018,0.01623982,56891.0,56889.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725949825222,0.01623982,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949825223,0.10412182,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949826124,0.10412182,56891.0,56890.0,0.05299795]
["bitfinex-derivatives","BTCF0:USTF0",1725949826427,0.10712182,56891.0,56890.0,0.05299795]
["bitfinex-derivatives","BTCF0:USTF0",1725949827317,0.10812182,56891.0,56890.0,0.05299795]
["bitfinex-derivatives","BTCF0:USTF0",1725949829117,0.10812182,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949829912,0.10812182,56891.0,56890.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725949831127,0.13661804,56891.0,56890.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725949831424,0.13661804,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949832522,0.13661782,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949836234,0.10812182,56891.0,56890.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725949840228,0.10812182,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949840636,0.10812182,56891.0,56890.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725949840933,0.10812182,56891.0,56890.0,0.17053251]
["bitfinex-derivatives","BTCF0:USTF0",1725949841429,0.10812182,56891.0,56890.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725949841831,0.10812182,56891.0,56890.0,0.17072461]
["bitfinex-derivatives","BTCF0:USTF0",1725949842037,0.10812182,56891.0,56890.0,0.25860861]
["bitfinex-derivatives","BTCF0:USTF0",1725949843329,0.18655735,56891.0,56890.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1725949844636,0.13661784,56891.0,56890.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1725949847933,0.13661784,56891.0,56890.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725949848136,0.13661784,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949851429,0.10812182,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949857046,0.10812182,56891.0,56890.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725949861140,0.10812182,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949862443,0.10812182,56891.0,56890.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725949864134,0.10812182,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949864338,0.10812182,56891.0,56890.0,0.07073178]
["bitfinex-derivatives","BTCF0:USTF0",1725949866338,0.18678504,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949867744,0.3094879,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949868447,0.4973699,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949868655,0.49752234,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949868842,0.49752171,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949870550,0.49736244,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949873247,0.19874377,56891.0,56880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949873445,0.1004,56881.0,56880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725949873652,0.1004,56881.0,56880.0,0.07070046]
["bitfinex-derivatives","BTCF0:USTF0",1725949874142,0.188298,56881.0,56880.0,0.07070046]
["bitfinex-derivatives","BTCF0:USTF0",1725949874343,0.188298,56881.0,56880.0,0.07870046]
["bitfinex-derivatives","BTCF0:USTF0",1725949874540,0.276196,56881.0,56880.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725949875552,0.276196,56881.0,56880.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725949877553,0.29129671,56881.0,56880.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725949878043,1.50663471,56881.0,56880.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1725949878654,1.53513974,56881.0,56880.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1725949879155,0.087915,56870.0,56869.0,0.05270889]
["bitfinex-derivatives","BTCF0:USTF0",1725949879357,0.088315,56870.0,56869.0,0.05270889]
["bitfinex-derivatives","BTCF0:USTF0",1725949879543,0.087916,56869.0,56868.0,0.05270889]
["bitfinex-derivatives","BTCF0:USTF0",1725949879744,0.188316,56869.0,56868.0,0.05270889]
["bitfinex-derivatives","BTCF0:USTF0",1725949880548,0.188316,56869.0,56868.0,0.06670889]
["bitfinex-derivatives","BTCF0:USTF0",1725949881957,0.189316,56869.0,56868.0,0.08070889]
["bitfinex-derivatives","BTCF0:USTF0",1725949882153,0.189316,56869.0,56868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725949884248,0.29184694,56869.0,56868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725949894667,0.10393094,56869.0,56868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725949895257,0.01601494,56869.0,56868.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1725949897565,0.10393094,56869.0,56868.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1725949902985,0.20393094,56869.0,56868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725949903181,0.29184694,56869.0,56868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725949903478,0.32035513,56869.0,56868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725949903668,0.471584,56869.0,56868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725949904273,0.33784694,56869.0,56868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725949904877,0.86536694,56869.0,56868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725949906079,0.92536694,56869.0,56868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725949906681,0.39784694,56869.0,56868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725949919283,0.42635614,56869.0,56868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725949925501,0.51427214,56869.0,56868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725949926092,0.45427214,56869.0,56868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725949926293,0.42576294,56869.0,56868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725949926886,0.087923,56865.0,56863.0,0.05270889]
["bitfinex-derivatives","BTCF0:USTF0",1725949927088,0.087923,56865.0,56860.0,0.05270889]
["bitfinex-derivatives","BTCF0:USTF0",1725949927089,0.175858,56861.0,56860.0,0.05270889]
["bitfinex-derivatives","BTCF0:USTF0",1725949927291,0.175858,56861.0,56856.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725949927292,0.08793,56860.0,56859.0,0.05270889]
["bitfinex-derivatives","BTCF0:USTF0",1725949927496,0.18833,56860.0,56859.0,0.05270889]
["bitfinex-derivatives","BTCF0:USTF0",1725949927696,0.18793,56860.0,56859.0,0.05270889]
["bitfinex-derivatives","BTCF0:USTF0",1725949928293,0.18793,56860.0,56856.0,0.07030046]
["bitfinex-derivatives","BTCF0:USTF0",1725949928510,0.188335,56857.0,56853.0,0.17584904]
["bitfinex-derivatives","BTCF0:USTF0",1725949929392,0.188335,56857.0,56856.0,0.07025643]
["bitfinex-derivatives","BTCF0:USTF0",1725949929588,0.188335,56857.0,56853.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725949929589,0.188335,56857.0,56853.0,0.17584904]
["bitfinex-derivatives","BTCF0:USTF0",1725949929789,0.189335,56857.0,56853.0,0.18084904]
["bitfinex-derivatives","BTCF0:USTF0",1725949929985,0.0004,56854.0,56853.0,0.18084904]
["bitfinex-derivatives","BTCF0:USTF0",1725949930597,0.0004,56854.0,56853.0,0.20460734]
["bitfinex-derivatives","BTCF0:USTF0",1725949930988,0.0004,56854.0,56853.0,0.20760734]
["bitfinex-derivatives","BTCF0:USTF0",1725949931697,0.0004,56854.0,56853.0,0.20460734]
["bitfinex-derivatives","BTCF0:USTF0",1725949931900,0.0014,56854.0,56853.0,0.20760734]
["bitfinex-derivatives","BTCF0:USTF0",1725949932295,0.0024,56854.0,56853.0,0.20760734]
["bitfinex-derivatives","BTCF0:USTF0",1725949932599,0.0024,56854.0,56853.0,0.20749455]
["bitfinex-derivatives","BTCF0:USTF0",1725949932992,0.09034,56854.0,56853.0,0.20749455]
["bitfinex-derivatives","BTCF0:USTF0",1725949934598,0.09034,56854.0,56853.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1725949935604,0.09034,56854.0,56853.0,0.16622987]
["bitfinex-derivatives","BTCF0:USTF0",1725949936012,0.10564885,56854.0,56853.0,0.16622987]
["bitfinex-derivatives","BTCF0:USTF0",1725949941497,0.10564885,56854.0,56853.0,0.20733755]
["bitfinex-derivatives","BTCF0:USTF0",1725949942802,0.0024,56854.0,56853.0,0.30733755]
["bitfinex-derivatives","BTCF0:USTF0",1725949942994,0.0024,56854.0,56853.0,1.5405084]
["bitfinex-derivatives","BTCF0:USTF0",1725949943201,0.0004,56857.0,56856.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725949943399,0.0004,56857.0,56856.0,0.40497472]
["bitfinex-derivatives","BTCF0:USTF0",1725949943607,0.0004,56857.0,56856.0,1.53261472]
["bitfinex-derivatives","BTCF0:USTF0",1725949943807,0.0004,56857.0,56856.0,1.42139593]
["bitfinex-derivatives","BTCF0:USTF0",1725949944006,0.0004,56857.0,56856.0,1.42605405]
["bitfinex-derivatives","BTCF0:USTF0",1725949944206,0.087929,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725949944408,0.087929,56861.0,56860.0,0.29840705]
["bitfinex-derivatives","BTCF0:USTF0",1725949944609,0.0041,56867.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725949944812,0.1,56870.0,56864.0,0.188324]
["bitfinex-derivatives","BTCF0:USTF0",1725949945404,0.10306891,56865.0,56864.0,0.188324]
["bitfinex-derivatives","BTCF0:USTF0",1725949946303,0.10406891,56865.0,56864.0,0.194324]
["bitfinex-derivatives","BTCF0:USTF0",1725949946607,0.10406891,56865.0,56864.0,0.094324]
["bitfinex-derivatives","BTCF0:USTF0",1725949947310,0.10506891,56865.0,56864.0,0.099324]
["bitfinex-derivatives","BTCF0:USTF0",1725949948217,0.20506891,56865.0,56864.0,0.099324]
["bitfinex-derivatives","BTCF0:USTF0",1725949948512,0.20506891,56865.0,56864.0,0.1695781]
["bitfinex-derivatives","BTCF0:USTF0",1725949948711,0.20506891,56865.0,56864.0,0.099324]
["bitfinex-derivatives","BTCF0:USTF0",1725949950314,0.11714591,56865.0,56864.0,0.099324]
["bitfinex-derivatives","BTCF0:USTF0",1725949952217,0.11714591,56865.0,56864.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725949952419,0.20506891,56865.0,56864.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725949956016,0.29299191,56865.0,56864.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725949956816,0.36898475,56865.0,56864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725949957513,0.36895609,56865.0,56864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725949957716,0.087935,56857.0,56856.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725949957924,0.087935,56857.0,56848.0,0.05678886]
["bitfinex-derivatives","BTCF0:USTF0",1725949957925,0.12891256,56857.0,56848.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725949958217,0.1004,56849.0,56846.0,0.05268886]
["bitfinex-derivatives","BTCF0:USTF0",1725949958422,0.1004,56849.0,56845.0,0.05268886]
["bitfinex-derivatives","BTCF0:USTF0",1725949958423,0.0004,56847.0,56845.0,0.05268886]
["bitfinex-derivatives","BTCF0:USTF0",1725949958722,0.0004,56847.0,56846.0,0.14064086]
["bitfinex-derivatives","BTCF0:USTF0",1725949959015,0.0004,56847.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725949959314,0.0004,56847.0,56846.0,1.215672]
["bitfinex-derivatives","BTCF0:USTF0",1725949959510,0.0004,56847.0,56846.0,1.267972]
["bitfinex-derivatives","BTCF0:USTF0",1725949960016,0.0024,56847.0,56846.0,1.271972]
["bitfinex-derivatives","BTCF0:USTF0",1725949961622,0.09614,56855.0,56846.0,1.18402]
["bitfinex-derivatives","BTCF0:USTF0",1725949961817,0.09614,56855.0,56854.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725949961818,0.08794,56855.0,56854.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725949962320,0.10258873,56855.0,56854.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725949962721,0.08894,56855.0,56854.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1725949963218,0.08994,56855.0,56854.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1725949963416,0.08894,56855.0,56854.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1725949963613,0.08994,56855.0,56854.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1725949963814,0.08994,56855.0,56854.0,0.38847732]
["bitfinex-derivatives","BTCF0:USTF0",1725949964323,0.08994,56855.0,56854.0,0.30066922]
["bitfinex-derivatives","BTCF0:USTF0",1725949964720,0.08994,56855.0,56854.0,0.38847709]
["bitfinex-derivatives","BTCF0:USTF0",1725949964918,0.08994,56855.0,56854.0,0.30066922]
["bitfinex-derivatives","BTCF0:USTF0",1725949965622,0.08994,56855.0,56854.0,0.38847772]
["bitfinex-derivatives","BTCF0:USTF0",1725949966217,0.08994,56855.0,56854.0,0.30066922]
["bitfinex-derivatives","BTCF0:USTF0",1725949969426,0.002,56855.0,56854.0,0.30066922]
["bitfinex-derivatives","BTCF0:USTF0",1725949969625,0.002,56855.0,56854.0,1.42834922]
["bitfinex-derivatives","BTCF0:USTF0",1725949969822,0.0082,56862.0,56859.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725949970020,0.087931,56860.0,56859.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725949970321,0.087931,56860.0,56859.0,0.1990253]
["bitfinex-derivatives","BTCF0:USTF0",1725949971329,0.088931,56860.0,56859.0,0.2010253]
["bitfinex-derivatives","BTCF0:USTF0",1725949971719,0.088931,56860.0,56859.0,0.089929]
["bitfinex-derivatives","BTCF0:USTF0",1725949971914,0.088931,56860.0,56859.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1725949972718,0.088931,56860.0,56859.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1725949972923,0.089931,56860.0,56859.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1725949975233,0.089931,56860.0,56859.0,0.2446057]
["bitfinex-derivatives","BTCF0:USTF0",1725949975527,0.089931,56860.0,56859.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1725949977126,0.089931,56860.0,56859.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725949977333,0.089931,56860.0,56859.0,0.14461117]
["bitfinex-derivatives","BTCF0:USTF0",1725949978423,0.089931,56860.0,56859.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725949979523,0.002,56860.0,56859.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725949986225,0.002,56860.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725949986226,0.08993,56860.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725949987227,0.08993,56860.0,56859.0,0.05670051]
["bitfinex-derivatives","BTCF0:USTF0",1725949987427,0.08993,56860.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725949988525,0.18433,56860.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725949990932,0.13493,56860.0,56859.0,0.05670051]
["bitfinex-derivatives","BTCF0:USTF0",1725949993732,0.13493,56860.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725949995135,0.002,56860.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725949995335,0.002,56860.0,56859.0,0.39136682]
["bitfinex-derivatives","BTCF0:USTF0",1725949995639,0.002,56860.0,56859.0,0.3035241]
["bitfinex-derivatives","BTCF0:USTF0",1725949997842,0.08993,56860.0,56859.0,0.3035241]
["bitfinex-derivatives","BTCF0:USTF0",1725950000535,0.08993,56860.0,56859.0,0.191932]
["bitfinex-derivatives","BTCF0:USTF0",1725950000845,0.08993,56860.0,56859.0,0.30353269]
["bitfinex-derivatives","BTCF0:USTF0",1725950002448,0.08993,56860.0,56859.0,0.30354669]
["bitfinex-derivatives","BTCF0:USTF0",1725950004449,0.08993,56860.0,56859.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725950004852,0.08993,56860.0,56859.0,0.20354938]
["bitfinex-derivatives","BTCF0:USTF0",1725950005144,0.08993,56860.0,56859.0,0.17983572]
["bitfinex-derivatives","BTCF0:USTF0",1725950007650,0.08993,56860.0,56859.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725950012659,0.08993,56860.0,56859.0,0.16225904]
["bitfinex-derivatives","BTCF0:USTF0",1725950013449,0.08993,56860.0,56859.0,0.26225904]
["bitfinex-derivatives","BTCF0:USTF0",1725950016242,0.08993,56860.0,56859.0,0.40977884]
["bitfinex-derivatives","BTCF0:USTF0",1725950016556,0.08993,56860.0,56859.0,0.30441756]
["bitfinex-derivatives","BTCF0:USTF0",1725950016751,0.08993,56860.0,56859.0,0.20441756]
["bitfinex-derivatives","BTCF0:USTF0",1725950018544,0.002,56860.0,56859.0,0.30441756]
["bitfinex-derivatives","BTCF0:USTF0",1725950018751,0.0082,56867.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725950019060,0.0082,56874.0,56872.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725950019252,0.087909,56874.0,56873.0,0.11288556]
["bitfinex-derivatives","BTCF0:USTF0",1725950019556,0.087909,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950020849,0.087909,56874.0,56873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950021050,0.087909,56874.0,56873.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950021459,0.087909,56874.0,56873.0,0.07562677]
["bitfinex-derivatives","BTCF0:USTF0",1725950021760,0.087909,56874.0,56873.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950024362,0.11641529,56874.0,56873.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950025555,0.22151737,56874.0,56873.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950025761,0.2215121,56874.0,56873.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950025956,0.11641529,56874.0,56873.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950027158,0.20432429,56874.0,56873.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950027360,0.3094211,56874.0,56873.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950027559,0.25312429,56874.0,56873.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950028354,0.35819917,56874.0,56873.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950029061,0.35819813,56874.0,56873.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950030459,0.16521425,56874.0,56873.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950030660,0.11641425,56874.0,56873.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950031466,0.087909,56874.0,56873.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950039156,0.01489212,56876.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725950039359,0.0041,56877.0,56876.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725950039560,0.0102,56884.0,56879.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725950039860,0.087898,56881.0,56880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725950040267,0.002,56884.0,56880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725950040475,0.10474633,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950040672,0.12239259,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950041171,0.11839259,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950041465,0.089893,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950041870,0.098893,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950042766,0.12739267,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950043067,0.13539267,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950045368,0.106893,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950045560,0.206893,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950054481,0.23539263,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950058685,0.22739263,56884.0,56883.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725950059186,0.21839263,56884.0,56883.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725950059382,0.21839263,56884.0,56883.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725950059589,0.21839263,56884.0,56883.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725950061486,0.189893,56884.0,56883.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725950062202,0.189893,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950062496,0.189893,56884.0,56883.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725950064797,0.189893,56884.0,56883.0,0.05904818]
["bitfinex-derivatives","BTCF0:USTF0",1725950066296,0.189893,56884.0,56883.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725950068406,0.189893,56884.0,56883.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725950068597,0.189893,56884.0,56883.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725950069599,0.189893,56884.0,56883.0,0.07675737]
["bitfinex-derivatives","BTCF0:USTF0",1725950070596,0.189893,56884.0,56883.0,0.07375737]
["bitfinex-derivatives","BTCF0:USTF0",1725950071094,0.189893,56884.0,56883.0,0.07675737]
["bitfinex-derivatives","BTCF0:USTF0",1725950072302,0.189893,56884.0,56883.0,0.07375737]
["bitfinex-derivatives","BTCF0:USTF0",1725950072599,0.189893,56884.0,56883.0,0.07675737]
["bitfinex-derivatives","BTCF0:USTF0",1725950076308,0.189893,56884.0,56883.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725950076504,0.26423375,56884.0,56883.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725950081715,0.26423375,56884.0,56883.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950081918,0.26423375,56884.0,56883.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725950082411,0.189893,56884.0,56883.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950082611,0.21839288,56884.0,56883.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950084612,0.189893,56884.0,56883.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950087920,0.089893,56884.0,56883.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950088314,0.002,56884.0,56883.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725950088510,0.002,56884.0,56883.0,0.3038135]
["bitfinex-derivatives","BTCF0:USTF0",1725950089014,0.002,56884.0,56883.0,0.45487578]
["bitfinex-derivatives","BTCF0:USTF0",1725950089617,0.002,56884.0,56883.0,0.3494135]
["bitfinex-derivatives","BTCF0:USTF0",1725950094613,0.002,56884.0,56883.0,0.2038135]
["bitfinex-derivatives","BTCF0:USTF0",1725950097312,0.002,56884.0,56883.0,0.20279346]
["bitfinex-derivatives","BTCF0:USTF0",1725950099713,0.002,56884.0,56883.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725950101125,0.002,56884.0,56883.0,0.190295]
["bitfinex-derivatives","BTCF0:USTF0",1725950106722,0.087886,56889.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725950106918,0.087886,56889.0,56888.0,0.27640816]
["bitfinex-derivatives","BTCF0:USTF0",1725950107731,0.087886,56889.0,56888.0,0.38856975]
["bitfinex-derivatives","BTCF0:USTF0",1725950108034,0.097886,56889.0,56888.0,0.38956975]
["bitfinex-derivatives","BTCF0:USTF0",1725950108220,0.097886,56889.0,56888.0,0.17740816]
["bitfinex-derivatives","BTCF0:USTF0",1725950108419,0.097886,56889.0,56888.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1725950108821,0.095886,56889.0,56888.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1725950109029,0.093886,56889.0,56888.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725950109433,0.093886,56889.0,56888.0,0.137187]
["bitfinex-derivatives","BTCF0:USTF0",1725950110021,0.093886,56889.0,56888.0,0.22490816]
["bitfinex-derivatives","BTCF0:USTF0",1725950110425,0.093886,56889.0,56888.0,0.33739018]
["bitfinex-derivatives","BTCF0:USTF0",1725950110727,0.093886,56889.0,56888.0,0.137187]
["bitfinex-derivatives","BTCF0:USTF0",1725950118433,0.093886,56889.0,56888.0,0.20738378]
["bitfinex-derivatives","BTCF0:USTF0",1725950121738,0.093886,56889.0,56888.0,0.24982771]
["bitfinex-derivatives","BTCF0:USTF0",1725950123337,0.091886,56889.0,56888.0,0.25282771]
["bitfinex-derivatives","BTCF0:USTF0",1725950123531,0.091886,56889.0,56888.0,0.3580931]
["bitfinex-derivatives","BTCF0:USTF0",1725950123942,0.088886,56889.0,56888.0,0.3580931]
["bitfinex-derivatives","BTCF0:USTF0",1725950124131,0.088886,56889.0,56888.0,0.3630931]
["bitfinex-derivatives","BTCF0:USTF0",1725950124132,0.089886,56889.0,56888.0,0.3630931]
["bitfinex-derivatives","BTCF0:USTF0",1725950125337,0.089886,56889.0,56888.0,0.25785428]
["bitfinex-derivatives","BTCF0:USTF0",1725950125534,0.002,56889.0,56888.0,0.36311967]
["bitfinex-derivatives","BTCF0:USTF0",1725950125730,0.089886,56889.0,56888.0,0.36311967]
["bitfinex-derivatives","BTCF0:USTF0",1725950126538,0.002,56889.0,56888.0,0.25785428]
["bitfinex-derivatives","BTCF0:USTF0",1725950127041,0.002,56889.0,56888.0,0.39204532]
["bitfinex-derivatives","BTCF0:USTF0",1725950127228,0.002,56889.0,56888.0,0.39200629]
["bitfinex-derivatives","BTCF0:USTF0",1725950127425,0.0041,56895.0,56894.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725950127625,0.09197,56900.0,56894.0,0.24761929]
["bitfinex-derivatives","BTCF0:USTF0",1725950127830,0.09197,56900.0,56899.0,0.29405742]
["bitfinex-derivatives","BTCF0:USTF0",1725950128035,0.08787,56900.0,56899.0,0.30053728]
["bitfinex-derivatives","BTCF0:USTF0",1725950128429,0.08787,56900.0,56899.0,0.40586487]
["bitfinex-derivatives","BTCF0:USTF0",1725950128833,0.08887,56900.0,56899.0,0.18787]
["bitfinex-derivatives","BTCF0:USTF0",1725950129236,0.08787,56900.0,56899.0,0.18787]
["bitfinex-derivatives","BTCF0:USTF0",1725950129536,0.08787,56900.0,56899.0,0.24451493]
["bitfinex-derivatives","BTCF0:USTF0",1725950130541,0.08787,56900.0,56899.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1725950132536,0.01505389,56902.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725950132741,0.087865,56903.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725950132942,0.087865,56903.0,56902.0,0.187865]
["bitfinex-derivatives","BTCF0:USTF0",1725950133137,0.087865,56903.0,56902.0,0.188665]
["bitfinex-derivatives","BTCF0:USTF0",1725950133339,0.087865,56903.0,56902.0,0.187865]
["bitfinex-derivatives","BTCF0:USTF0",1725950134043,0.087859,56906.0,56905.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725950134237,0.087847,56914.0,56907.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725950134238,0.15012,56912.0,56907.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725950134442,0.0284864,56911.0,56907.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725950135148,0.087856,56908.0,56907.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725950135344,0.087852,56911.0,56906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725950135645,0.095852,56911.0,56910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725950135848,0.095852,56911.0,56910.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725950136237,0.102852,56911.0,56910.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725950137039,0.018,56911.0,56910.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1725950138535,0.017,56911.0,56910.0,1.403666]
["bitfinex-derivatives","BTCF0:USTF0",1725950138737,0.0041,56915.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725950138931,0.087831,56925.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725950138932,0.0041,56918.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725950139135,0.0455,56926.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725950139136,0.091932,56924.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725950139349,0.087832,56924.0,56923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950139545,0.087832,56924.0,56922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725950140140,0.0455,56926.0,56922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725950140345,0.0455,56926.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725950140346,0.0605841,56926.0,56925.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725950140841,0.1484121,56926.0,56925.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725950142248,0.1614121,56926.0,56925.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725950142839,0.0280841,56926.0,56925.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1725950143044,0.0400841,56926.0,56925.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1725950144446,0.0400841,56926.0,56925.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725950144654,0.0280841,56926.0,56925.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725950144850,0.1239121,56926.0,56925.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725950145843,0.1149121,56926.0,56925.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725950148751,0.0270841,56926.0,56925.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725950149051,0.0270841,56926.0,56925.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1725950151956,0.1149121,56926.0,56925.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725950153951,0.1645121,56926.0,56925.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725950159659,0.2523401,56926.0,56925.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725950160857,0.3000401,56926.0,56925.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725950162651,1.2513841,56926.0,56917.0,0.0566141]
["bitfinex-derivatives","BTCF0:USTF0",1725950162862,1.2513841,56926.0,56914.0,0.0708193]
["bitfinex-derivatives","BTCF0:USTF0",1725950162863,0.087845,56915.0,56914.0,0.0525141]
["bitfinex-derivatives","BTCF0:USTF0",1725950163161,0.087845,56915.0,56911.0,0.0700193]
["bitfinex-derivatives","BTCF0:USTF0",1725950163162,0.1,56915.0,56911.0,0.0525141]
["bitfinex-derivatives","BTCF0:USTF0",1725950163463,0.1,56915.0,56909.0,0.0700193]
["bitfinex-derivatives","BTCF0:USTF0",1725950163464,0.087852,56911.0,56909.0,0.0700193]
["bitfinex-derivatives","BTCF0:USTF0",1725950163657,0.087852,56911.0,56906.0,0.07009085]
["bitfinex-derivatives","BTCF0:USTF0",1725950163864,0.1,56907.0,56906.0,0.0525715]
["bitfinex-derivatives","BTCF0:USTF0",1725950164163,0.1,56907.0,56903.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725950164164,0.087859,56906.0,56905.0,0.0525715]
["bitfinex-derivatives","BTCF0:USTF0",1725950164556,0.087859,56906.0,56904.0,0.0525715]
["bitfinex-derivatives","BTCF0:USTF0",1725950164872,0.087859,56906.0,56905.0,0.0525715]
["bitfinex-derivatives","BTCF0:USTF0",1725950165060,0.087859,56906.0,56904.0,0.0525715]
["bitfinex-derivatives","BTCF0:USTF0",1725950165363,0.088859,56906.0,56905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725950165560,0.088859,56906.0,56905.0,0.0665715]
["bitfinex-derivatives","BTCF0:USTF0",1725950165761,0.089859,56906.0,56905.0,0.0665715]
["bitfinex-derivatives","BTCF0:USTF0",1725950166156,0.089859,56906.0,56904.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725950166157,0.087861,56905.0,56904.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725950166566,0.186361,56905.0,56904.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725950167963,0.186361,56905.0,56904.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725950168163,0.186361,56905.0,56904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725950168465,0.0507,56905.0,56898.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725950168761,0.1,56904.0,56898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725950168968,0.087866,56902.0,56898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725950170663,0.087866,56902.0,56898.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725950170861,0.087866,56902.0,56898.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1725950171167,0.001,56902.0,56898.0,0.215871]
["bitfinex-derivatives","BTCF0:USTF0",1725950171362,0.001,56902.0,56901.0,0.187867]
["bitfinex-derivatives","BTCF0:USTF0",1725950171669,0.002,56902.0,56901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725950171967,0.002,56902.0,56899.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1725950172469,0.001,56902.0,56899.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1725950172667,0.002,56902.0,56901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725950173866,0.002,56902.0,56901.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725950174264,0.002,56902.0,56901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725950175665,0.002,56902.0,56901.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725950177771,0.002,56902.0,56901.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1725950178174,0.002,56902.0,56901.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1725950178664,0.089865,56902.0,56901.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1725950184070,0.089865,56902.0,56901.0,0.2044385]
["bitfinex-derivatives","BTCF0:USTF0",1725950184375,0.088865,56902.0,56901.0,0.1934385]
["bitfinex-derivatives","BTCF0:USTF0",1725950184674,0.089865,56902.0,56901.0,0.1994385]
["bitfinex-derivatives","BTCF0:USTF0",1725950185070,0.089865,56902.0,56901.0,0.1544385]
["bitfinex-derivatives","BTCF0:USTF0",1725950185263,0.089865,56902.0,56901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725950185466,0.089865,56902.0,56901.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725950187078,0.089865,56902.0,56901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725950187571,0.088865,56902.0,56901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725950187873,0.088865,56902.0,56901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725950188179,0.087865,56902.0,56901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725950189479,0.087865,56902.0,56901.0,0.06157508]
["bitfinex-derivatives","BTCF0:USTF0",1725950191264,0.087865,56902.0,56901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725950192780,0.01538515,56906.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725950193071,0.10232415,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950193662,0.26232415,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950194078,0.35018315,56906.0,56905.0,0.07166917]
["bitfinex-derivatives","BTCF0:USTF0",1725950194294,0.35018315,56906.0,56905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725950194980,0.35018315,56906.0,56905.0,0.07166917]
["bitfinex-derivatives","BTCF0:USTF0",1725950195370,0.35018315,56906.0,56905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725950195981,0.26232415,56906.0,56905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725950196170,0.20232415,56906.0,56905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725950197072,0.10232415,56906.0,56905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725950197271,0.20232415,56906.0,56905.0,0.11270684]
["bitfinex-derivatives","BTCF0:USTF0",1725950197671,0.10232415,56906.0,56905.0,0.11270684]
["bitfinex-derivatives","BTCF0:USTF0",1725950198567,0.10232415,56906.0,56905.0,0.11264293]
["bitfinex-derivatives","BTCF0:USTF0",1725950198773,0.10232415,56906.0,56905.0,0.11274215]
["bitfinex-derivatives","BTCF0:USTF0",1725950200276,0.01446515,56906.0,56905.0,0.20060315]
["bitfinex-derivatives","BTCF0:USTF0",1725950200575,0.087858,56907.0,56905.0,0.20060315]
["bitfinex-derivatives","BTCF0:USTF0",1725950200781,0.087858,56907.0,56906.0,0.11174215]
["bitfinex-derivatives","BTCF0:USTF0",1725950200984,0.087853,56910.0,56906.0,0.11174215]
["bitfinex-derivatives","BTCF0:USTF0",1725950201178,0.073056,56909.0,56908.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725950201876,0.087856,56908.0,56907.0,0.18784712]
["bitfinex-derivatives","BTCF0:USTF0",1725950202069,0.088256,56908.0,56907.0,0.29917475]
["bitfinex-derivatives","BTCF0:USTF0",1725950203381,0.088256,56908.0,56907.0,0.30117475]
["bitfinex-derivatives","BTCF0:USTF0",1725950203575,0.088256,56908.0,56907.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725950204179,0.092256,56908.0,56907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725950204882,0.092256,56908.0,56907.0,0.187858]
["bitfinex-derivatives","BTCF0:USTF0",1725950205878,0.091256,56908.0,56907.0,0.187858]
["bitfinex-derivatives","BTCF0:USTF0",1725950206075,0.091256,56908.0,56907.0,0.188858]
["bitfinex-derivatives","BTCF0:USTF0",1725950206273,0.0034,56908.0,56907.0,0.188858]
["bitfinex-derivatives","BTCF0:USTF0",1725950206474,0.0004,56908.0,56907.0,0.188858]
["bitfinex-derivatives","BTCF0:USTF0",1725950206670,0.0041,56915.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725950206870,0.087843,56917.0,56916.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725950207078,0.087843,56917.0,56916.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725950207773,0.087843,56917.0,56916.0,0.15848042]
["bitfinex-derivatives","BTCF0:USTF0",1725950207974,0.0457,56922.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725950208179,0.14784995,56922.0,56921.0,0.05304642]
["bitfinex-derivatives","BTCF0:USTF0",1725950209186,0.14784995,56922.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950209379,0.24784995,56922.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950209683,0.26084995,56922.0,56921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725950210379,0.27484995,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950221488,0.36268495,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950225095,0.3911672,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950226494,0.36268495,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950230600,0.27484995,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950232999,0.22914995,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950233189,0.22914995,56922.0,56921.0,0.05504642]
["bitfinex-derivatives","BTCF0:USTF0",1725950233388,0.22914995,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950233691,0.22914995,56922.0,56921.0,0.07263742]
["bitfinex-derivatives","BTCF0:USTF0",1725950233893,0.22914995,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950234193,0.22914995,56922.0,56921.0,0.07263742]
["bitfinex-derivatives","BTCF0:USTF0",1725950234391,0.25762922,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950234693,0.22914995,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950234895,0.14131495,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950235094,0.06979415,56922.0,56921.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725950235504,0.04131495,56922.0,56921.0,0.190236]
["bitfinex-derivatives","BTCF0:USTF0",1725950235805,0.04131495,56922.0,56921.0,0.2428892]
["bitfinex-derivatives","BTCF0:USTF0",1725950236104,0.04131495,56922.0,56921.0,0.190236]
["bitfinex-derivatives","BTCF0:USTF0",1725950237308,0.04131495,56922.0,56921.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725950238794,0.04131495,56922.0,56921.0,0.14290825]
["bitfinex-derivatives","BTCF0:USTF0",1725950238997,0.14131495,56922.0,56921.0,0.14290825]
["bitfinex-derivatives","BTCF0:USTF0",1725950239912,0.14131495,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950247396,0.22914995,56922.0,56921.0,0.07260166]
["bitfinex-derivatives","BTCF0:USTF0",1725950250008,0.31698495,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950251811,0.31698495,56922.0,56921.0,0.05505553]
["bitfinex-derivatives","BTCF0:USTF0",1725950253905,0.22914995,56922.0,56921.0,0.05505553]
["bitfinex-derivatives","BTCF0:USTF0",1725950255210,0.31698495,56922.0,56921.0,0.05505553]
["bitfinex-derivatives","BTCF0:USTF0",1725950255411,0.22914995,56922.0,56921.0,0.05505553]
["bitfinex-derivatives","BTCF0:USTF0",1725950256409,0.22914995,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950256608,0.34546636,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950257714,0.36298595,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950258012,0.45082095,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950258809,0.36298595,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950259013,0.45082095,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950259412,0.36298595,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950260109,0.25763136,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950261507,0.25763135,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950262512,0.34546635,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950264500,0.34546635,56922.0,56921.0,0.05505553]
["bitfinex-derivatives","BTCF0:USTF0",1725950264501,0.31698495,56922.0,56921.0,0.05505553]
["bitfinex-derivatives","BTCF0:USTF0",1725950268521,0.31698495,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950273313,0.31698495,56922.0,56921.0,0.05507185]
["bitfinex-derivatives","BTCF0:USTF0",1725950276426,0.31698495,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950279522,0.34546651,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950281428,0.24546651,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950281727,0.34546651,56922.0,56921.0,0.05512064]
["bitfinex-derivatives","BTCF0:USTF0",1725950282223,0.34546651,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950284031,0.06979651,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950284325,0.06979651,56922.0,56921.0,0.05512064]
["bitfinex-derivatives","BTCF0:USTF0",1725950284522,0.04131495,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950284824,0.04131495,56922.0,56921.0,0.05510385]
["bitfinex-derivatives","BTCF0:USTF0",1725950285834,0.14131495,56922.0,56921.0,0.05510385]
["bitfinex-derivatives","BTCF0:USTF0",1725950286028,0.14131495,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950286029,0.16979385,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950286331,0.14131495,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950286527,0.14131495,56922.0,56921.0,0.07260261]
["bitfinex-derivatives","BTCF0:USTF0",1725950286736,0.14131495,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950287432,0.14131495,56922.0,56921.0,0.07264953]
["bitfinex-derivatives","BTCF0:USTF0",1725950288330,0.14131495,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950289534,0.14131495,56922.0,56921.0,0.07263504]
["bitfinex-derivatives","BTCF0:USTF0",1725950290132,0.22914995,56922.0,56921.0,0.07263504]
["bitfinex-derivatives","BTCF0:USTF0",1725950291732,0.22914995,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950294639,0.25762865,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950295340,0.22914995,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950297642,0.12914995,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950300338,0.04131495,56922.0,56921.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725950300730,0.12914995,56922.0,56921.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725950303340,0.12914995,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950304642,0.12914995,56922.0,56921.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725950309248,0.04131495,56922.0,56921.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725950309849,0.12914995,56922.0,56921.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725950310148,0.114835,56922.0,56921.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725950312942,0.027,56922.0,56921.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725950314974,0.027,56922.0,56921.0,0.190236]
["bitfinex-derivatives","BTCF0:USTF0",1725950315247,0.027,56922.0,56921.0,0.2604579]
["bitfinex-derivatives","BTCF0:USTF0",1725950315440,0.114835,56922.0,56921.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725950315646,0.027,56922.0,56921.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725950316656,0.027,56922.0,56921.0,0.20049213]
["bitfinex-derivatives","BTCF0:USTF0",1725950318055,0.027,56922.0,56921.0,0.30049213]
["bitfinex-derivatives","BTCF0:USTF0",1725950322550,0.114835,56922.0,56921.0,0.30049213]
["bitfinex-derivatives","BTCF0:USTF0",1725950324364,0.114835,56922.0,56921.0,0.190236]
["bitfinex-derivatives","BTCF0:USTF0",1725950324660,0.114835,56922.0,56921.0,0.300499]
["bitfinex-derivatives","BTCF0:USTF0",1725950325359,0.20267,56922.0,56921.0,0.20065852]
["bitfinex-derivatives","BTCF0:USTF0",1725950325557,0.114835,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950325859,0.114835,56922.0,56921.0,0.07266782]
["bitfinex-derivatives","BTCF0:USTF0",1725950326066,0.114835,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950331653,0.14331372,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950334258,0.24331372,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950339663,0.214835,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950341763,0.114835,56922.0,56921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725950342868,0.027,56922.0,56921.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725950343171,0.027,56922.0,56921.0,0.30698687]
["bitfinex-derivatives","BTCF0:USTF0",1725950343574,0.027,56922.0,56921.0,0.20165928]
["bitfinex-derivatives","BTCF0:USTF0",1725950346668,0.027,56922.0,56921.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725950349371,0.0041,56925.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725950349572,0.0047,56936.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725950349573,0.0041,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725950349771,0.091915,56935.0,56927.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725950349965,0.091915,56935.0,56934.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1725950350270,0.10221091,56935.0,56934.0,0.187816]
["bitfinex-derivatives","BTCF0:USTF0",1725950350461,0.10221091,56935.0,56934.0,0.24042581]
["bitfinex-derivatives","BTCF0:USTF0",1725950351470,0.10221091,56935.0,56934.0,0.187816]
["bitfinex-derivatives","BTCF0:USTF0",1725950352378,0.10321091,56935.0,56934.0,0.188816]
["bitfinex-derivatives","BTCF0:USTF0",1725950353683,0.10321091,56935.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725950354372,0.20321091,56935.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725950354766,0.20321091,56935.0,56934.0,0.05360981]
["bitfinex-derivatives","BTCF0:USTF0",1725950356479,0.20321091,56935.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725950356781,0.11539591,56935.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725950360771,0.01539591,56935.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725950363777,0.10321091,56935.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725950368380,0.10321091,56935.0,56934.0,0.05360981]
["bitfinex-derivatives","BTCF0:USTF0",1725950369984,0.10321091,56935.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725950373589,0.13168165,56935.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725950376785,0.10321091,56935.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725950378388,0.10321091,56935.0,56934.0,0.11275228]
["bitfinex-derivatives","BTCF0:USTF0",1725950378586,0.10321091,56935.0,56934.0,0.20051431]
["bitfinex-derivatives","BTCF0:USTF0",1725950379486,0.10321091,56935.0,56934.0,0.11275228]
["bitfinex-derivatives","BTCF0:USTF0",1725950384999,0.13168164,56935.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725950386097,0.23168164,56935.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725950386297,0.71769753,56935.0,56927.0,0.00191694]
["bitfinex-derivatives","BTCF0:USTF0",1725950386501,0.71769753,56935.0,56917.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725950386502,0.1,56928.0,56925.0,0.00191694]
["bitfinex-derivatives","BTCF0:USTF0",1725950386703,0.08783,56925.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725950386895,0.21630073,56925.0,56919.0,0.07028923]
["bitfinex-derivatives","BTCF0:USTF0",1725950387587,0.21630073,56925.0,56918.0,0.16222923]
["bitfinex-derivatives","BTCF0:USTF0",1725950388007,0.21630073,56925.0,56918.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725950388206,0.21630073,56925.0,56918.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725950388405,0.21630073,56925.0,56924.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725950389202,0.3216909,56925.0,56924.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725950389405,0.21630073,56925.0,56924.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725950389600,0.21630073,56925.0,56924.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725950391208,0.21730073,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950392107,0.18883,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950392306,0.20325988,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950394106,0.10325988,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950396011,0.10225988,56925.0,56924.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725950396614,0.20225988,56925.0,56924.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725950398821,0.10225988,56925.0,56924.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725950400714,0.087825,56929.0,56924.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725950401015,0.10214291,56929.0,56927.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725950401211,0.10214291,56929.0,56928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950402918,0.10314291,56929.0,56928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950403325,0.10414291,56929.0,56928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950404625,0.15004291,56929.0,56928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950405315,0.14904291,56929.0,56928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950405520,0.15004291,56929.0,56928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950405925,0.14904291,56929.0,56928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950406119,0.15004291,56929.0,56928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950413717,0.01631791,56929.0,56928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950413923,0.01631791,56929.0,56928.0,0.137125]
["bitfinex-derivatives","BTCF0:USTF0",1725950414228,0.01631791,56929.0,56928.0,0.182225]
["bitfinex-derivatives","BTCF0:USTF0",1725950414531,0.01531791,56929.0,56928.0,0.183225]
["bitfinex-derivatives","BTCF0:USTF0",1725950414927,0.001,56929.0,56928.0,0.2953767]
["bitfinex-derivatives","BTCF0:USTF0",1725950415231,0.087823,56930.0,56928.0,0.2943767]
["bitfinex-derivatives","BTCF0:USTF0",1725950415428,0.087823,56930.0,56929.0,0.1129517]
["bitfinex-derivatives","BTCF0:USTF0",1725950417020,0.087823,56930.0,56929.0,0.11296162]
["bitfinex-derivatives","BTCF0:USTF0",1725950418629,0.088823,56930.0,56929.0,0.11296162]
["bitfinex-derivatives","BTCF0:USTF0",1725950419134,0.088823,56930.0,56929.0,0.30078562]
["bitfinex-derivatives","BTCF0:USTF0",1725950420646,0.088823,56930.0,56929.0,0.30097042]
["bitfinex-derivatives","BTCF0:USTF0",1725950421930,0.088823,56930.0,56929.0,0.188624]
["bitfinex-derivatives","BTCF0:USTF0",1725950422231,0.001,56930.0,56929.0,0.188624]
["bitfinex-derivatives","BTCF0:USTF0",1725950425129,0.001,56930.0,56929.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725950425332,0.088822,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950425526,0.176644,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950425726,0.11729588,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950425923,0.20511788,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950426136,0.11729588,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950429926,0.088822,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950441434,0.11729701,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950444147,0.088822,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950444339,0.176644,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950444537,0.176644,56930.0,56929.0,0.07101371]
["bitfinex-derivatives","BTCF0:USTF0",1725950444736,0.088822,56930.0,56929.0,0.07101371]
["bitfinex-derivatives","BTCF0:USTF0",1725950450847,0.088822,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950452250,0.088822,56930.0,56929.0,0.07101371]
["bitfinex-derivatives","BTCF0:USTF0",1725950452843,0.176644,56930.0,56929.0,0.07101371]
["bitfinex-derivatives","BTCF0:USTF0",1725950454943,0.088822,56930.0,56929.0,0.07101371]
["bitfinex-derivatives","BTCF0:USTF0",1725950455143,0.088822,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950455953,0.176644,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950456352,0.088822,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950456653,0.176644,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950459057,0.20511951,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950459252,0.31051225,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950462051,0.20511951,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950462957,0.32268996,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950463156,0.41051196,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950463765,0.30511951,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950464067,0.41051296,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950464567,0.30511951,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950467058,0.276644,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950467753,0.088822,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950471258,0.088822,56930.0,56929.0,0.08852679]
["bitfinex-derivatives","BTCF0:USTF0",1725950474255,0.088822,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950474256,0.16239955,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950476170,0.16238783,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950479166,0.26238783,56930.0,56929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950479869,0.02947521,56930.0,56929.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725950480093,0.0041,56937.0,56935.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725950480366,0.0041,56942.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725950480662,0.091903,56943.0,56940.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725950480663,0.02846894,56941.0,56940.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725950481265,0.02846894,56941.0,56940.0,0.183007]
["bitfinex-derivatives","BTCF0:USTF0",1725950481572,0.11341085,56943.0,56940.0,0.183007]
["bitfinex-derivatives","BTCF0:USTF0",1725950481774,0.02846759,56942.0,56940.0,0.183007]
["bitfinex-derivatives","BTCF0:USTF0",1725950482178,0.001,56941.0,56940.0,0.25428244]
["bitfinex-derivatives","BTCF0:USTF0",1725950482564,0.001,56941.0,56940.0,0.185007]
["bitfinex-derivatives","BTCF0:USTF0",1725950483067,0.001,56941.0,56940.0,0.184007]
["bitfinex-derivatives","BTCF0:USTF0",1725950483263,0.001,56941.0,56940.0,0.185007]
["bitfinex-derivatives","BTCF0:USTF0",1725950483770,0.001,56942.0,56940.0,0.185007]
["bitfinex-derivatives","BTCF0:USTF0",1725950483976,0.001,56942.0,56941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950484471,0.01341085,56943.0,56941.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725950484673,0.087801,56944.0,56942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950484867,0.087801,56944.0,56943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950485062,0.087801,56944.0,56942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950485374,0.1,56947.0,56942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950485375,0.087802,56943.0,56942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950486466,0.087802,56943.0,56942.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725950486864,0.175604,56943.0,56942.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725950487060,0.087811,56937.0,56936.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725950487277,0.087811,56937.0,56931.0,0.07027544]
["bitfinex-derivatives","BTCF0:USTF0",1725950487278,0.1,56937.0,56931.0,0.07027544]
["bitfinex-derivatives","BTCF0:USTF0",1725950487465,0.1,56932.0,56931.0,0.07027544]
["bitfinex-derivatives","BTCF0:USTF0",1725950487667,0.187819,56932.0,56931.0,0.07027544]
["bitfinex-derivatives","BTCF0:USTF0",1725950487972,0.187819,56932.0,56926.0,0.48158344]
["bitfinex-derivatives","BTCF0:USTF0",1725950488174,0.1,56927.0,56926.0,0.15810344]
["bitfinex-derivatives","BTCF0:USTF0",1725950488575,0.1,56927.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725950489274,0.1,56927.0,56926.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1725950490070,0.087826,56928.0,56926.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1725950490372,0.087826,56928.0,56927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950491877,0.087823,56930.0,56927.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725950492175,0.087823,56930.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725950492675,0.087823,56930.0,56927.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1725950492874,0.01399082,56931.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725950493175,0.0041,56936.0,56930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950493378,0.087821,56931.0,56930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725950493573,0.087821,56931.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725950493773,0.087822,56930.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725950494078,0.16,56932.0,56927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725950494279,0.087825,56928.0,56927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725950494777,0.087825,56928.0,56927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725950495781,0.087825,56928.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725950496278,0.0004,56927.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725950496973,0.0004,56927.0,56926.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1725950497375,0.0004,56927.0,56926.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1725950498579,0.0004,56927.0,56926.0,0.090828]
["bitfinex-derivatives","BTCF0:USTF0",1725950498784,0.0004,56927.0,56926.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1725950500178,0.088227,56927.0,56926.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1725950501275,0.0004,56927.0,56926.0,0.29402969]
["bitfinex-derivatives","BTCF0:USTF0",1725950501484,0.0004,56927.0,56926.0,0.206402]
["bitfinex-derivatives","BTCF0:USTF0",1725950501980,0.088227,56927.0,56926.0,0.206402]
["bitfinex-derivatives","BTCF0:USTF0",1725950502276,0.088227,56927.0,56926.0,0.29403204]
["bitfinex-derivatives","BTCF0:USTF0",1725950502474,0.088227,56927.0,56926.0,0.206402]
["bitfinex-derivatives","BTCF0:USTF0",1725950503176,0.088227,56927.0,56926.0,0.2940361]
["bitfinex-derivatives","BTCF0:USTF0",1725950503384,0.088227,56927.0,56926.0,0.1804621]
["bitfinex-derivatives","BTCF0:USTF0",1725950504277,0.088227,56927.0,56926.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1725950507986,0.088227,56927.0,56926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725950509988,0.176054,56927.0,56926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725950510182,0.188227,56927.0,56926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725950511286,0.803054,56927.0,56926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725950511482,0.803054,56927.0,56918.0,0.0917341]
["bitfinex-derivatives","BTCF0:USTF0",1725950511483,0.527,56926.0,56922.0,0.05259722]
["bitfinex-derivatives","BTCF0:USTF0",1725950511689,0.087838,56920.0,56918.0,0.05259722]
["bitfinex-derivatives","BTCF0:USTF0",1725950511888,0.087844,56916.0,56915.0,0.05259722]
["bitfinex-derivatives","BTCF0:USTF0",1725950512084,0.188244,56916.0,56915.0,0.05259722]
["bitfinex-derivatives","BTCF0:USTF0",1725950512389,0.087851,56912.0,56909.0,0.05259722]
["bitfinex-derivatives","BTCF0:USTF0",1725950512594,0.1004,56910.0,56908.0,0.05258493]
["bitfinex-derivatives","BTCF0:USTF0",1725950512792,0.1004,56910.0,56909.0,0.05258493]
["bitfinex-derivatives","BTCF0:USTF0",1725950512991,0.1004,56910.0,56907.0,0.07012843]
["bitfinex-derivatives","BTCF0:USTF0",1725950513185,0.0004,56908.0,56907.0,0.07012843]
["bitfinex-derivatives","BTCF0:USTF0",1725950513586,0.0004,56908.0,56907.0,0.07009567]
["bitfinex-derivatives","BTCF0:USTF0",1725950515382,0.0004,56908.0,56906.0,0.15795467]
["bitfinex-derivatives","BTCF0:USTF0",1725950515586,0.0004,56908.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725950515791,0.0004,56908.0,56907.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725950516493,0.0004,56910.0,56907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725950516689,0.0004,56910.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950519989,0.088253,56910.0,56909.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725950520297,0.088253,56910.0,56909.0,0.09849567]
["bitfinex-derivatives","BTCF0:USTF0",1725950520599,0.19005408,56910.0,56909.0,0.09844653]
["bitfinex-derivatives","BTCF0:USTF0",1725950520796,0.19005408,56910.0,56909.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725950521494,0.71721408,56910.0,56909.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725950521702,0.087864,56903.0,56900.0,0.05663629]
["bitfinex-derivatives","BTCF0:USTF0",1725950521891,0.1604,56901.0,56900.0,0.05253629]
["bitfinex-derivatives","BTCF0:USTF0",1725950522085,0.087869,56900.0,56899.0,0.05253629]
["bitfinex-derivatives","BTCF0:USTF0",1725950522283,0.087869,56900.0,56898.0,0.05253629]
["bitfinex-derivatives","BTCF0:USTF0",1725950522284,0.08787,56899.0,56898.0,0.05253629]
["bitfinex-derivatives","BTCF0:USTF0",1725950522489,0.24827,56899.0,56898.0,0.05253629]
["bitfinex-derivatives","BTCF0:USTF0",1725950522695,0.24787,56899.0,56898.0,0.05253629]
["bitfinex-derivatives","BTCF0:USTF0",1725950523091,0.0004,56900.0,56897.0,0.05253629]
["bitfinex-derivatives","BTCF0:USTF0",1725950523293,0.0004,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950523294,0.1604,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950524101,0.17417626,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950524798,0.26204526,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950526096,0.26304526,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950526294,0.26404526,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950532406,0.35191426,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950532900,0.87915426,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950533700,0.087881,56892.0,56891.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725950533895,0.1604,56892.0,56885.0,0.10003629]
["bitfinex-derivatives","BTCF0:USTF0",1725950534096,0.1604,56886.0,56885.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725950534406,0.16,56886.0,56885.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725950535407,0.16,56886.0,56885.0,0.10003629]
["bitfinex-derivatives","BTCF0:USTF0",1725950536703,0.161,56886.0,56885.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1725950537010,0.161,56886.0,56885.0,0.11993544]
["bitfinex-derivatives","BTCF0:USTF0",1725950537202,0.162,56886.0,56885.0,0.11993544]
["bitfinex-derivatives","BTCF0:USTF0",1725950537406,0.24989,56886.0,56885.0,0.11993544]
["bitfinex-derivatives","BTCF0:USTF0",1725950537596,0.24989,56886.0,56885.0,0.0724493]
["bitfinex-derivatives","BTCF0:USTF0",1725950538209,0.24989,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950538605,0.24989,56886.0,56885.0,0.0724493]
["bitfinex-derivatives","BTCF0:USTF0",1725950539104,0.24989,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950540406,0.26377896,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950540608,0.26377896,56886.0,56885.0,0.0724493]
["bitfinex-derivatives","BTCF0:USTF0",1725950541410,0.26377896,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950541411,0.35166896,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950541801,1.47902896,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950542810,1.47802896,56886.0,56885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725950543012,1.47902896,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950548207,1.41902896,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950550225,1.50691896,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950552321,0.90691896,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950552519,1.50691896,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950553121,0.90691896,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950553524,0.37955896,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950566434,0.37955896,56886.0,56885.0,0.0724493]
["bitfinex-derivatives","BTCF0:USTF0",1725950568230,0.29166896,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950568437,0.10377896,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950568736,0.20377896,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950578147,0.20377896,56886.0,56885.0,0.09031548]
["bitfinex-derivatives","BTCF0:USTF0",1725950580543,0.20377896,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950580544,0.23227864,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950580748,0.01588896,56886.0,56885.0,0.107892]
["bitfinex-derivatives","BTCF0:USTF0",1725950581138,0.01588896,56886.0,56885.0,0.17820748]
["bitfinex-derivatives","BTCF0:USTF0",1725950581740,0.01588896,56886.0,56885.0,0.09031548]
["bitfinex-derivatives","BTCF0:USTF0",1725950582446,0.01588896,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950582647,0.01588896,56886.0,56885.0,0.09031548]
["bitfinex-derivatives","BTCF0:USTF0",1725950583443,0.01588896,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950583746,0.10377896,56886.0,56885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725950587552,0.10377896,56886.0,56885.0,0.22336796]
["bitfinex-derivatives","BTCF0:USTF0",1725950588350,0.08989,56886.0,56885.0,0.31125996]
["bitfinex-derivatives","BTCF0:USTF0",1725950589147,0.002,56886.0,56885.0,0.22362586]
["bitfinex-derivatives","BTCF0:USTF0",1725950589349,0.087884,56890.0,56886.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1725950589556,0.0004,56892.0,56885.0,0.83573386]
["bitfinex-derivatives","BTCF0:USTF0",1725950589557,0.0004,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725950589747,0.0004,56892.0,56891.0,0.20371585]
["bitfinex-derivatives","BTCF0:USTF0",1725950589952,0.0004,56892.0,56891.0,0.20331585]
["bitfinex-derivatives","BTCF0:USTF0",1725950590453,0.088281,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725950591156,0.089281,56892.0,56891.0,0.097882]
["bitfinex-derivatives","BTCF0:USTF0",1725950591452,0.090281,56892.0,56891.0,0.105882]
["bitfinex-derivatives","BTCF0:USTF0",1725950599354,0.0024,56892.0,56891.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1725950599560,0.0024,56892.0,56891.0,0.32096442]
["bitfinex-derivatives","BTCF0:USTF0",1725950599859,0.087876,56896.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725950600170,0.087876,56896.0,56895.0,0.20335842]
["bitfinex-derivatives","BTCF0:USTF0",1725950600362,0.087876,56896.0,56895.0,0.29101419]
["bitfinex-derivatives","BTCF0:USTF0",1725950600967,0.088876,56896.0,56895.0,0.30001419]
["bitfinex-derivatives","BTCF0:USTF0",1725950601462,0.088876,56896.0,56895.0,0.18493177]
["bitfinex-derivatives","BTCF0:USTF0",1725950601858,0.088876,56896.0,56895.0,0.29977319]
["bitfinex-derivatives","BTCF0:USTF0",1725950602258,0.089876,56896.0,56895.0,0.31077319]
["bitfinex-derivatives","BTCF0:USTF0",1725950602458,0.002,56896.0,56895.0,0.16085612]
["bitfinex-derivatives","BTCF0:USTF0",1725950602657,0.002,56896.0,56895.0,0.108276]
["bitfinex-derivatives","BTCF0:USTF0",1725950602860,0.002,56896.0,56895.0,0.1608561]
["bitfinex-derivatives","BTCF0:USTF0",1725950603373,0.002,56896.0,56895.0,0.16085273]
["bitfinex-derivatives","BTCF0:USTF0",1725950604265,0.002,56896.0,56895.0,1.235556]
["bitfinex-derivatives","BTCF0:USTF0",1725950604868,0.102,56896.0,56895.0,1.235556]
["bitfinex-derivatives","BTCF0:USTF0",1725950605168,0.189875,56896.0,56895.0,0.108276]
["bitfinex-derivatives","BTCF0:USTF0",1725950607262,0.189875,56896.0,56895.0,0.1608494]
["bitfinex-derivatives","BTCF0:USTF0",1725950607458,0.189875,56896.0,56895.0,0.108276]
["bitfinex-derivatives","BTCF0:USTF0",1725950610159,0.102,56896.0,56895.0,0.108276]
["bitfinex-derivatives","BTCF0:USTF0",1725950610576,0.102,56896.0,56895.0,0.17838283]
["bitfinex-derivatives","BTCF0:USTF0",1725950612586,0.102,56896.0,56895.0,0.108276]
["bitfinex-derivatives","BTCF0:USTF0",1725950616070,0.189875,56896.0,56895.0,0.108276]
["bitfinex-derivatives","BTCF0:USTF0",1725950618374,0.189875,56896.0,56895.0,0.16093901]
["bitfinex-derivatives","BTCF0:USTF0",1725950619369,0.189875,56896.0,56895.0,0.108276]
["bitfinex-derivatives","BTCF0:USTF0",1725950621067,0.102,56896.0,56895.0,0.108276]
["bitfinex-derivatives","BTCF0:USTF0",1725950625573,0.102,56896.0,56895.0,0.22340536]
["bitfinex-derivatives","BTCF0:USTF0",1725950626872,0.002,56896.0,56895.0,0.22340536]
["bitfinex-derivatives","BTCF0:USTF0",1725950627582,0.002,56896.0,56895.0,0.32874137]
["bitfinex-derivatives","BTCF0:USTF0",1725950629880,0.002,56896.0,56895.0,0.32880139]
["bitfinex-derivatives","BTCF0:USTF0",1725950630577,0.089875,56896.0,56895.0,0.24092539]
["bitfinex-derivatives","BTCF0:USTF0",1725950630782,0.137675,56896.0,56895.0,0.13558938]
["bitfinex-derivatives","BTCF0:USTF0",1725950632571,0.137675,56896.0,56895.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725950637580,0.137675,56896.0,56895.0,0.0731325]
["bitfinex-derivatives","BTCF0:USTF0",1725950637787,0.16616784,56896.0,56895.0,0.0731325]
["bitfinex-derivatives","BTCF0:USTF0",1725950638485,0.137675,56896.0,56895.0,0.0731325]
["bitfinex-derivatives","BTCF0:USTF0",1725950638987,0.16616825,56896.0,56895.0,0.0731325]
["bitfinex-derivatives","BTCF0:USTF0",1725950639379,0.137675,56896.0,56895.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725950639984,0.137675,56896.0,56895.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725950641388,0.136675,56896.0,56895.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725950641594,0.137675,56896.0,56895.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725950650091,0.137675,56896.0,56895.0,0.07110439]
["bitfinex-derivatives","BTCF0:USTF0",1725950650301,0.089875,56896.0,56895.0,0.07110439]
["bitfinex-derivatives","BTCF0:USTF0",1725950650489,0.089875,56896.0,56895.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725950655704,0.089875,56896.0,56895.0,0.1337311]
["bitfinex-derivatives","BTCF0:USTF0",1725950656500,0.089875,56896.0,56895.0,0.22158567]
["bitfinex-derivatives","BTCF0:USTF0",1725950657398,0.17775,56896.0,56895.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725950657600,0.089875,56896.0,56895.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725950657895,0.089875,56896.0,56895.0,0.14140737]
["bitfinex-derivatives","BTCF0:USTF0",1725950658099,0.089875,56896.0,56895.0,0.07111903]
["bitfinex-derivatives","BTCF0:USTF0",1725950658797,0.17775,56896.0,56895.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725950660190,1.30503,56896.0,56895.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725950660494,1.30503,56896.0,56889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950660495,1.217155,56896.0,56892.0,0.05271903]
["bitfinex-derivatives","BTCF0:USTF0",1725950660797,0.087881,56892.0,56891.0,0.05271903]
["bitfinex-derivatives","BTCF0:USTF0",1725950661005,0.188281,56892.0,56891.0,0.05271903]
["bitfinex-derivatives","BTCF0:USTF0",1725950661198,1.364301,56892.0,56891.0,0.05271903]
["bitfinex-derivatives","BTCF0:USTF0",1725950661597,0.087882,56891.0,56890.0,0.05271903]
["bitfinex-derivatives","BTCF0:USTF0",1725950661795,0.736482,56891.0,56890.0,0.05271903]
["bitfinex-derivatives","BTCF0:USTF0",1725950662100,1.263802,56891.0,56890.0,0.05271903]
["bitfinex-derivatives","BTCF0:USTF0",1725950662302,0.087884,56890.0,56889.0,0.05271903]
["bitfinex-derivatives","BTCF0:USTF0",1725950662603,0.188284,56890.0,56889.0,0.05271903]
["bitfinex-derivatives","BTCF0:USTF0",1725950663998,0.189284,56890.0,56889.0,0.05271903]
["bitfinex-derivatives","BTCF0:USTF0",1725950664806,0.190284,56890.0,56889.0,0.05571903]
["bitfinex-derivatives","BTCF0:USTF0",1725950665308,0.190284,56890.0,56889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725950666407,0.190284,56890.0,56889.0,0.0556561]
["bitfinex-derivatives","BTCF0:USTF0",1725950666607,0.190284,56890.0,56889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725950667910,0.20209298,56890.0,56889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725950668301,0.20209298,56890.0,56889.0,0.05564915]
["bitfinex-derivatives","BTCF0:USTF0",1725950668610,0.20209298,56890.0,56889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725950668807,0.10209298,56890.0,56889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725950669807,0.01420898,56890.0,56889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725950670106,0.01420898,56890.0,56889.0,0.190886]
["bitfinex-derivatives","BTCF0:USTF0",1725950670310,0.0024,56890.0,56889.0,0.190886]
["bitfinex-derivatives","BTCF0:USTF0",1725950670505,0.0024,56890.0,56889.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1725950670702,0.0024,56890.0,56889.0,0.190886]
["bitfinex-derivatives","BTCF0:USTF0",1725950671008,0.0024,56890.0,56889.0,0.78839802]
["bitfinex-derivatives","BTCF0:USTF0",1725950671805,0.0024,56890.0,56889.0,0.26107802]
["bitfinex-derivatives","BTCF0:USTF0",1725950672206,0.0024,56890.0,56889.0,0.190886]
["bitfinex-derivatives","BTCF0:USTF0",1725950672605,0.0024,56890.0,56889.0,1.318206]
["bitfinex-derivatives","BTCF0:USTF0",1725950672809,0.0004,56893.0,56892.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725950673004,0.0004,56893.0,56892.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725950673913,0.1,56894.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725950674112,0.1,56894.0,56893.0,0.15806075]
["bitfinex-derivatives","BTCF0:USTF0",1725950674308,0.1,56894.0,56893.0,0.15846075]
["bitfinex-derivatives","BTCF0:USTF0",1725950675312,0.101,56894.0,56893.0,0.16146075]
["bitfinex-derivatives","BTCF0:USTF0",1725950675713,0.102,56894.0,56893.0,0.16346075]
["bitfinex-derivatives","BTCF0:USTF0",1725950677717,0.102,56894.0,56893.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1725950679909,0.189878,56894.0,56893.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1725950681121,0.189878,56894.0,56893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950684715,0.189878,56894.0,56893.0,0.07556275]
["bitfinex-derivatives","BTCF0:USTF0",1725950686026,0.189878,56894.0,56893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950688523,0.189878,56894.0,56893.0,0.07557518]
["bitfinex-derivatives","BTCF0:USTF0",1725950690310,0.189878,56894.0,56893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950692024,0.189878,56894.0,56893.0,0.07558482]
["bitfinex-derivatives","BTCF0:USTF0",1725950692217,0.189878,56894.0,56893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950692423,0.189878,56894.0,56893.0,0.07559244]
["bitfinex-derivatives","BTCF0:USTF0",1725950692815,0.189878,56894.0,56893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950695019,0.189878,56894.0,56893.0,0.05804626]
["bitfinex-derivatives","BTCF0:USTF0",1725950695222,0.189878,56894.0,56893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950696418,0.189878,56894.0,56893.0,0.0580652]
["bitfinex-derivatives","BTCF0:USTF0",1725950698325,0.189878,56894.0,56893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950701331,0.102,56894.0,56893.0,0.20862608]
["bitfinex-derivatives","BTCF0:USTF0",1725950702024,0.102,56894.0,56893.0,0.20851804]
["bitfinex-derivatives","BTCF0:USTF0",1725950706133,0.189878,56894.0,56893.0,0.20851804]
["bitfinex-derivatives","BTCF0:USTF0",1725950706434,0.102,56894.0,56893.0,0.20851804]
["bitfinex-derivatives","BTCF0:USTF0",1725950707134,0.102,56894.0,56893.0,0.20844553]
["bitfinex-derivatives","BTCF0:USTF0",1725950707533,0.189878,56894.0,56893.0,0.20844553]
["bitfinex-derivatives","BTCF0:USTF0",1725950707834,0.189878,56894.0,56893.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1725950710337,0.189878,56894.0,56893.0,0.16356443]
["bitfinex-derivatives","BTCF0:USTF0",1725950712545,0.189878,56894.0,56893.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1725950712766,0.002,56894.0,56893.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1725950713036,0.002,56894.0,56893.0,0.189379]
["bitfinex-derivatives","BTCF0:USTF0",1725950713442,0.102,56894.0,56893.0,0.189379]
["bitfinex-derivatives","BTCF0:USTF0",1725950713832,0.189878,56894.0,56893.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1725950714032,0.189878,56894.0,56893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950714234,0.805076,56894.0,56893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950714540,0.83356902,56894.0,56893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950714733,0.805076,56894.0,56893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950715253,0.717198,56894.0,56893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950715542,0.717198,56894.0,56893.0,0.05810821]
["bitfinex-derivatives","BTCF0:USTF0",1725950716737,0.189878,56894.0,56893.0,0.05810821]
["bitfinex-derivatives","BTCF0:USTF0",1725950718839,0.189878,56894.0,56893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950722735,0.277756,56894.0,56893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725950722942,0.087887,56888.0,56884.0,0.05270821]
["bitfinex-derivatives","BTCF0:USTF0",1725950723147,0.087887,56888.0,56876.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725950723148,0.087895,56883.0,56882.0,0.05270821]
["bitfinex-derivatives","BTCF0:USTF0",1725950723444,0.087896,56882.0,56881.0,0.05270821]
["bitfinex-derivatives","BTCF0:USTF0",1725950723651,0.088296,56882.0,56881.0,0.05270821]
["bitfinex-derivatives","BTCF0:USTF0",1725950725251,0.089296,56882.0,56881.0,0.05570821]
["bitfinex-derivatives","BTCF0:USTF0",1725950725646,0.089296,56882.0,56881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725950726750,0.090296,56882.0,56881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725950728553,0.10211452,56882.0,56881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725950732352,0.20211452,56882.0,56881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725950745768,0.20211452,56882.0,56881.0,0.07315162]
["bitfinex-derivatives","BTCF0:USTF0",1725950746560,0.20211452,56882.0,56881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725950752573,0.20211452,56882.0,56881.0,0.20691709]
["bitfinex-derivatives","BTCF0:USTF0",1725950753864,0.29001052,56882.0,56881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725950754060,0.29001052,56882.0,56881.0,0.07331864]
["bitfinex-derivatives","BTCF0:USTF0",1725950754262,0.29882868,56882.0,56881.0,0.07331864]
["bitfinex-derivatives","BTCF0:USTF0",1725950755267,0.29882868,56882.0,56881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725950757865,0.38672468,56882.0,56881.0,0.05571685]
["bitfinex-derivatives","BTCF0:USTF0",1725950758665,0.38672468,56882.0,56880.0,0.05271685]
["bitfinex-derivatives","BTCF0:USTF0",1725950758666,0.175796,56881.0,56880.0,0.05271685]
["bitfinex-derivatives","BTCF0:USTF0",1725950758869,0.370296,56881.0,56880.0,0.05271685]
["bitfinex-derivatives","BTCF0:USTF0",1725950759182,0.370696,56881.0,56880.0,0.05271685]
["bitfinex-derivatives","BTCF0:USTF0",1725950759874,0.175806,56878.0,56877.0,0.07031864]
["bitfinex-derivatives","BTCF0:USTF0",1725950760078,0.276206,56878.0,56877.0,0.07031864]
["bitfinex-derivatives","BTCF0:USTF0",1725950760775,0.08791,56873.0,56872.0,0.07031864]
["bitfinex-derivatives","BTCF0:USTF0",1725950761071,0.08831,56873.0,56872.0,0.07031864]
["bitfinex-derivatives","BTCF0:USTF0",1725950762364,0.09031,56873.0,56872.0,0.07031864]
["bitfinex-derivatives","BTCF0:USTF0",1725950763875,0.09031,56873.0,56869.0,0.17560552]
["bitfinex-derivatives","BTCF0:USTF0",1725950763876,0.0024,56873.0,56870.0,0.13628952]
["bitfinex-derivatives","BTCF0:USTF0",1725950764068,0.0004,56871.0,56870.0,0.22420452]
["bitfinex-derivatives","BTCF0:USTF0",1725950764272,0.0004,56871.0,56870.0,0.34050835]
["bitfinex-derivatives","BTCF0:USTF0",1725950765667,0.0014,56871.0,56870.0,0.34050835]
["bitfinex-derivatives","BTCF0:USTF0",1725950765980,0.0024,56871.0,56870.0,0.34050835]
["bitfinex-derivatives","BTCF0:USTF0",1725950767678,0.0024,56871.0,56870.0,0.25281883]
["bitfinex-derivatives","BTCF0:USTF0",1725950770183,0.090313,56871.0,56870.0,0.25281883]
["bitfinex-derivatives","BTCF0:USTF0",1725950770978,0.090313,56871.0,56870.0,0.25279022]
["bitfinex-derivatives","BTCF0:USTF0",1725950771186,0.0024,56871.0,56870.0,0.25279022]
["bitfinex-derivatives","BTCF0:USTF0",1725950771382,0.0024,56871.0,56870.0,0.39138323]
["bitfinex-derivatives","BTCF0:USTF0",1725950771781,0.0024,56871.0,56870.0,0.39118094]
["bitfinex-derivatives","BTCF0:USTF0",1725950772581,0.090313,56871.0,56870.0,0.39118094]
["bitfinex-derivatives","BTCF0:USTF0",1725950772791,0.190313,56871.0,56870.0,0.39118094]
["bitfinex-derivatives","BTCF0:USTF0",1725950773181,0.190313,56871.0,56870.0,0.25279022]
["bitfinex-derivatives","BTCF0:USTF0",1725950773875,0.190313,56871.0,56870.0,0.20419022]
["bitfinex-derivatives","BTCF0:USTF0",1725950775784,0.190313,56871.0,56870.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725950778280,0.190313,56871.0,56870.0,0.1581986]
["bitfinex-derivatives","BTCF0:USTF0",1725950782693,0.190313,56871.0,56870.0,0.34250116]
["bitfinex-derivatives","BTCF0:USTF0",1725950785095,0.0024,56871.0,56870.0,0.34250116]
["bitfinex-derivatives","BTCF0:USTF0",1725950785295,0.0082,56880.0,56870.0,1.54272455]
["bitfinex-derivatives","BTCF0:USTF0",1725950785483,0.096101,56880.0,56879.0,0.10590466]
["bitfinex-derivatives","BTCF0:USTF0",1725950785690,0.087901,56880.0,56879.0,0.22205001]
["bitfinex-derivatives","BTCF0:USTF0",1725950785899,0.187901,56880.0,56879.0,0.22205001]
["bitfinex-derivatives","BTCF0:USTF0",1725950786289,0.187901,56880.0,56879.0,0.11654535]
["bitfinex-derivatives","BTCF0:USTF0",1725950787496,0.188901,56880.0,56879.0,0.11654535]
["bitfinex-derivatives","BTCF0:USTF0",1725950787695,0.189901,56880.0,56879.0,0.11654535]
["bitfinex-derivatives","BTCF0:USTF0",1725950788194,0.20192293,56880.0,56879.0,0.11654535]
["bitfinex-derivatives","BTCF0:USTF0",1725950788501,0.20192293,56880.0,56879.0,0.11754535]
["bitfinex-derivatives","BTCF0:USTF0",1725950790792,0.20192293,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725950791096,0.20192293,56880.0,56879.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1725950791598,0.096089,56887.0,56879.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1725950791599,0.0082,56887.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725950791800,0.01218752,56892.0,56885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725950792100,0.087881,56893.0,56891.0,0.188282]
["bitfinex-derivatives","BTCF0:USTF0",1725950792299,0.087881,56893.0,56892.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725950792491,0.087881,56893.0,56892.0,0.134181]
["bitfinex-derivatives","BTCF0:USTF0",1725950793189,0.087874,56897.0,56892.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725950793394,0.01184389,56896.0,56894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725950793695,0.087867,56901.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725950793899,0.087867,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950795295,0.087867,56901.0,56900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725950795600,0.087867,56901.0,56900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725950804704,0.137767,56901.0,56900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725950814318,0.16625835,56901.0,56900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725950817318,0.2711403,56901.0,56900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725950818414,0.16625835,56901.0,56900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725950818920,0.16625834,56901.0,56900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725950819509,0.25412534,56901.0,56900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725950819814,0.087877,56895.0,56889.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725950820025,0.1,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725950821122,0.187878,56894.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725950821315,0.187878,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950821316,0.1,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950821510,0.1,56894.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725950822619,0.187878,56894.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725950822822,0.187878,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950823508,0.188878,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950823713,0.189878,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950823916,0.189878,56894.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725950824623,0.189878,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950825119,0.20169787,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950825928,0.10169787,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950826111,0.01381987,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950826319,0.01381987,56894.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725950826718,0.01281987,56894.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725950828625,0.04231222,56894.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725950830634,0.23019022,56894.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725950832235,0.13018992,56894.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725950832718,0.12918992,56894.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725950832914,0.13018992,56894.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725950833515,0.20583439,56894.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725950833823,0.23532644,56894.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725950835527,0.10169787,56894.0,56893.0,0.15855476]
["bitfinex-derivatives","BTCF0:USTF0",1725950836729,0.10169787,56894.0,56893.0,0.15855904]
["bitfinex-derivatives","BTCF0:USTF0",1725950838128,0.20169787,56894.0,56893.0,0.07068004]
["bitfinex-derivatives","BTCF0:USTF0",1725950838329,0.28857587,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950838527,0.28957587,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950838728,0.28857587,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950838928,0.28957587,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950839330,0.3170711,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950839538,0.3180711,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950840629,0.3170711,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950841430,0.2170711,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950841635,0.28757587,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950845233,0.19969787,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950845429,0.09969787,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950845829,0.01181987,56894.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725950846041,0.087877,56895.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725950846237,0.087877,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950847935,0.09967445,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950849331,0.09967445,56895.0,56894.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725950850640,0.12816762,56895.0,56894.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725950852640,0.11637017,56895.0,56894.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725950854143,0.22158192,56895.0,56894.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725950855333,0.11637017,56895.0,56894.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725950858545,0.087877,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950858845,0.175754,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950859047,0.220854,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950859435,0.132977,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950863244,0.087877,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950865748,0.11637033,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950866846,0.11637034,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950870254,0.22163441,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950870451,0.11637034,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950872048,0.11637009,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950873758,0.087877,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950874459,0.087877,56895.0,56894.0,0.07068004]
["bitfinex-derivatives","BTCF0:USTF0",1725950875448,0.087877,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950877446,0.09977513,56897.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950877655,0.087856,56908.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725950877656,0.08787,56899.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725950877873,0.08787,56899.0,56898.0,0.15859588]
["bitfinex-derivatives","BTCF0:USTF0",1725950878048,0.08787,56899.0,56898.0,0.15819588]
["bitfinex-derivatives","BTCF0:USTF0",1725950878958,0.09187,56899.0,56898.0,0.15819588]
["bitfinex-derivatives","BTCF0:USTF0",1725950879460,0.09187,56899.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725950880664,0.16357808,56899.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725950881060,0.16357853,56899.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725950881357,0.02849081,56899.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725950881563,0.02848935,56900.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725950881762,0.09970256,56901.0,56900.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725950881966,0.12819149,56901.0,56900.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725950884459,0.22819149,56901.0,56900.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725950886564,0.12819149,56901.0,56900.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725950887368,0.12819169,56901.0,56900.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725950887755,0.22819169,56901.0,56900.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725950888762,0.19970256,56901.0,56900.0,0.14059151]
["bitfinex-derivatives","BTCF0:USTF0",1725950889061,0.09970256,56901.0,56900.0,0.14059151]
["bitfinex-derivatives","BTCF0:USTF0",1725950892065,0.09970256,56901.0,56900.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725950892367,0.19970256,56901.0,56900.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725950892569,0.087869,56900.0,56899.0,0.05312251]
["bitfinex-derivatives","BTCF0:USTF0",1725950892879,0.088269,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950893073,0.135969,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950893865,0.235969,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950894070,0.088269,56900.0,56899.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725950895770,0.088269,56900.0,56899.0,0.14099251]
["bitfinex-derivatives","BTCF0:USTF0",1725950896477,0.188269,56900.0,56899.0,0.05304781]
["bitfinex-derivatives","BTCF0:USTF0",1725950896681,0.188269,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950897163,0.276138,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950897368,0.373838,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950897567,0.40233189,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950898574,0.08787,56899.0,56891.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725950898765,0.087886,56889.0,56888.0,0.05264781]
["bitfinex-derivatives","BTCF0:USTF0",1725950898961,0.087887,56888.0,56887.0,0.05264781]
["bitfinex-derivatives","BTCF0:USTF0",1725950899162,0.087889,56887.0,56886.0,0.07032488]
["bitfinex-derivatives","BTCF0:USTF0",1725950899370,0.188289,56887.0,56886.0,0.07032488]
["bitfinex-derivatives","BTCF0:USTF0",1725950899563,0.187889,56887.0,56886.0,0.07032488]
["bitfinex-derivatives","BTCF0:USTF0",1725950900274,0.187889,56887.0,56885.0,0.07032488]
["bitfinex-derivatives","BTCF0:USTF0",1725950900476,0.0004,56886.0,56885.0,0.07032488]
["bitfinex-derivatives","BTCF0:USTF0",1725950901674,0.0014,56886.0,56885.0,0.07032488]
["bitfinex-derivatives","BTCF0:USTF0",1725950902181,0.08929,56886.0,56885.0,0.07032488]
["bitfinex-derivatives","BTCF0:USTF0",1725950902479,0.09029,56886.0,56885.0,0.07032488]
["bitfinex-derivatives","BTCF0:USTF0",1725950902671,0.09029,56886.0,56883.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725950902868,0.188293,56884.0,56880.0,0.14053011]
["bitfinex-derivatives","BTCF0:USTF0",1725950903079,0.1004,56881.0,56879.0,0.05263211]
["bitfinex-derivatives","BTCF0:USTF0",1725950903377,0.1,56881.0,56876.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725950903682,0.0004,56877.0,56876.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725950905273,0.0014,56877.0,56876.0,0.187906]
["bitfinex-derivatives","BTCF0:USTF0",1725950905580,0.0024,56877.0,56876.0,0.187906]
["bitfinex-derivatives","BTCF0:USTF0",1725950911680,0.090304,56877.0,56876.0,0.187906]
["bitfinex-derivatives","BTCF0:USTF0",1725950912086,0.01166455,56880.0,56876.0,0.187906]
["bitfinex-derivatives","BTCF0:USTF0",1725950912283,0.087899,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950913180,0.088899,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950913381,0.089899,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950913778,0.089899,56880.0,56879.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725950913981,0.089899,56880.0,56879.0,0.1583506]
["bitfinex-derivatives","BTCF0:USTF0",1725950916285,0.089899,56880.0,56879.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725950916683,0.002,56880.0,56879.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725950917475,0.0041,56886.0,56879.0,0.73122539]
["bitfinex-derivatives","BTCF0:USTF0",1725950917683,0.01205751,56887.0,56885.0,0.15294589]
["bitfinex-derivatives","BTCF0:USTF0",1725950917881,0.1041,56893.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950918085,0.087886,56889.0,56887.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725950918992,0.087886,56889.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725950919286,0.087886,56889.0,56888.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1725950920086,0.088886,56889.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725950920284,0.001,56889.0,56888.0,0.248887]
["bitfinex-derivatives","BTCF0:USTF0",1725950920983,0.001,56889.0,56888.0,0.247887]
["bitfinex-derivatives","BTCF0:USTF0",1725950921192,0.002,56889.0,56888.0,0.249887]
["bitfinex-derivatives","BTCF0:USTF0",1725950921693,0.002,56889.0,56888.0,0.251887]
["bitfinex-derivatives","BTCF0:USTF0",1725950922095,0.002,56889.0,56888.0,0.249887]
["bitfinex-derivatives","BTCF0:USTF0",1725950922096,0.001,56889.0,56888.0,0.249887]
["bitfinex-derivatives","BTCF0:USTF0",1725950922294,0.002,56889.0,56888.0,0.251887]
["bitfinex-derivatives","BTCF0:USTF0",1725950923292,0.002,56889.0,56888.0,0.091887]
["bitfinex-derivatives","BTCF0:USTF0",1725950925191,0.002,56889.0,56888.0,0.14447336]
["bitfinex-derivatives","BTCF0:USTF0",1725950925784,0.002,56889.0,56888.0,0.091887]
["bitfinex-derivatives","BTCF0:USTF0",1725950926795,0.089886,56889.0,56888.0,0.091887]
["bitfinex-derivatives","BTCF0:USTF0",1725950928001,0.089886,56889.0,56888.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1725950928493,0.089886,56889.0,56888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725950929898,0.089886,56889.0,56888.0,0.07318934]
["bitfinex-derivatives","BTCF0:USTF0",1725950930799,0.089886,56889.0,56888.0,0.07218934]
["bitfinex-derivatives","BTCF0:USTF0",1725950930996,0.089886,56889.0,56888.0,0.07318934]
["bitfinex-derivatives","BTCF0:USTF0",1725950932003,0.088886,56889.0,56888.0,0.07118934]
["bitfinex-derivatives","BTCF0:USTF0",1725950932304,0.089886,56889.0,56888.0,0.07318934]
["bitfinex-derivatives","BTCF0:USTF0",1725950938404,0.089886,56889.0,56888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725950946194,0.189886,56889.0,56888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725950947612,0.188886,56889.0,56888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725950947808,0.189886,56889.0,56888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725950948002,0.189886,56889.0,56888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725950948405,0.188886,56889.0,56888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725950948606,0.190886,56889.0,56888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725950953117,0.090886,56889.0,56888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725950954214,0.090886,56889.0,56888.0,0.09146741]
["bitfinex-derivatives","BTCF0:USTF0",1725950955507,0.090886,56889.0,56888.0,0.20703727]
["bitfinex-derivatives","BTCF0:USTF0",1725950956023,0.20726643,56889.0,56888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725950957420,0.20726896,56889.0,56888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725950962731,0.2072691,56889.0,56888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725950962935,0.178772,56889.0,56888.0,0.07432419]
["bitfinex-derivatives","BTCF0:USTF0",1725950966720,0.178772,56889.0,56888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725950970223,0.178772,56889.0,56887.0,0.07032419]
["bitfinex-derivatives","BTCF0:USTF0",1725950970224,0.087887,56888.0,56886.0,0.07032419]
["bitfinex-derivatives","BTCF0:USTF0",1725950970425,0.08789,56886.0,56885.0,0.07072419]
["bitfinex-derivatives","BTCF0:USTF0",1725950970622,0.08789,56886.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950970830,0.16198919,56886.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725950971723,0.24987919,56886.0,56885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725950972120,0.24987919,56886.0,56885.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725950972331,0.24987919,56886.0,56876.0,0.10500618]
["bitfinex-derivatives","BTCF0:USTF0",1725950972332,0.175808,56877.0,56876.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725950972521,0.175808,56877.0,56869.0,0.05270618]
["bitfinex-derivatives","BTCF0:USTF0",1725950972522,0.087909,56874.0,56869.0,0.05270618]
["bitfinex-derivatives","BTCF0:USTF0",1725950972721,0.087909,56874.0,56866.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725950972722,0.087916,56869.0,56868.0,0.05270618]
["bitfinex-derivatives","BTCF0:USTF0",1725950972926,0.088316,56869.0,56867.0,0.05270618]
["bitfinex-derivatives","BTCF0:USTF0",1725950973125,0.1004,56868.0,56867.0,0.05270618]
["bitfinex-derivatives","BTCF0:USTF0",1725950973431,0.187918,56868.0,56866.0,0.09900618]
["bitfinex-derivatives","BTCF0:USTF0",1725950973628,0.0004,56867.0,56866.0,0.09900618]
["bitfinex-derivatives","BTCF0:USTF0",1725950974528,0.0004,56867.0,56866.0,0.134221]
["bitfinex-derivatives","BTCF0:USTF0",1725950975333,0.0004,56867.0,56866.0,0.18685302]
["bitfinex-derivatives","BTCF0:USTF0",1725950975334,0.0014,56867.0,56866.0,0.18685302]
["bitfinex-derivatives","BTCF0:USTF0",1725950976125,0.0014,56867.0,56866.0,0.134221]
["bitfinex-derivatives","BTCF0:USTF0",1725950976325,0.0024,56867.0,56866.0,0.134221]
["bitfinex-derivatives","BTCF0:USTF0",1725950976725,0.09032,56867.0,56866.0,0.134221]
["bitfinex-derivatives","BTCF0:USTF0",1725950994354,0.09032,56867.0,56866.0,0.18683479]
["bitfinex-derivatives","BTCF0:USTF0",1725950994744,0.09032,56867.0,56866.0,0.134221]
["bitfinex-derivatives","BTCF0:USTF0",1725950997457,0.09032,56867.0,56866.0,0.20437272]
["bitfinex-derivatives","BTCF0:USTF0",1725950999454,0.09032,56867.0,56866.0,0.134221]
["bitfinex-derivatives","BTCF0:USTF0",1725951001056,0.09032,56867.0,56866.0,0.25037375]
["bitfinex-derivatives","BTCF0:USTF0",1725951001255,0.0024,56867.0,56866.0,0.25037375]
["bitfinex-derivatives","BTCF0:USTF0",1725951001561,0.0024,56867.0,56866.0,0.38887678]
["bitfinex-derivatives","BTCF0:USTF0",1725951002249,0.0041,56874.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725951002457,0.087909,56874.0,56873.0,0.30958523]
["bitfinex-derivatives","BTCF0:USTF0",1725951002762,0.087909,56874.0,56873.0,0.30998523]
["bitfinex-derivatives","BTCF0:USTF0",1725951003256,0.087909,56874.0,56873.0,0.20446275]
["bitfinex-derivatives","BTCF0:USTF0",1725951003561,0.088909,56874.0,56873.0,0.20446275]
["bitfinex-derivatives","BTCF0:USTF0",1725951003756,0.089909,56874.0,56873.0,0.20446275]
["bitfinex-derivatives","BTCF0:USTF0",1725951006150,0.089909,56874.0,56873.0,0.11637762]
["bitfinex-derivatives","BTCF0:USTF0",1725951006451,0.137109,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951010560,0.16561344,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951011969,0.137109,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951012458,0.002,56874.0,56873.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725951016162,0.002,56874.0,56873.0,0.20499638]
["bitfinex-derivatives","BTCF0:USTF0",1725951018674,0.089909,56874.0,56873.0,0.20499638]
["bitfinex-derivatives","BTCF0:USTF0",1725951020366,0.189909,56874.0,56873.0,0.20499638]
["bitfinex-derivatives","BTCF0:USTF0",1725951023169,0.189909,56874.0,56873.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725951023367,0.189909,56874.0,56873.0,0.05311729]
["bitfinex-derivatives","BTCF0:USTF0",1725951023776,0.35552044,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951031281,0.327018,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951041277,0.327018,56874.0,56873.0,0.0707108]
["bitfinex-derivatives","BTCF0:USTF0",1725951043387,0.327018,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951044180,0.327018,56874.0,56873.0,0.0707108]
["bitfinex-derivatives","BTCF0:USTF0",1725951044380,0.327018,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951044686,0.327018,56874.0,56873.0,0.0707108]
["bitfinex-derivatives","BTCF0:USTF0",1725951046279,0.35552262,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951053195,0.277818,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951061306,0.3063226,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951061809,0.32381721,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951064712,0.32381689,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951065912,0.22381689,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951066109,0.11841328,56874.0,56873.0,0.05316373]
["bitfinex-derivatives","BTCF0:USTF0",1725951066306,0.11841328,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951066507,0.11841328,56874.0,56873.0,0.05316373]
["bitfinex-derivatives","BTCF0:USTF0",1725951067103,0.11841328,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951067298,0.11841328,56874.0,56873.0,0.05316373]
["bitfinex-derivatives","BTCF0:USTF0",1725951068198,0.089909,56874.0,56873.0,0.11769483]
["bitfinex-derivatives","BTCF0:USTF0",1725951069105,0.089909,56874.0,56873.0,0.20561476]
["bitfinex-derivatives","BTCF0:USTF0",1725951069307,0.089909,56874.0,56873.0,0.08831993]
["bitfinex-derivatives","BTCF0:USTF0",1725951070512,0.089909,56874.0,56873.0,0.20568814]
["bitfinex-derivatives","BTCF0:USTF0",1725951074210,0.089909,56874.0,56873.0,0.30561095]
["bitfinex-derivatives","BTCF0:USTF0",1725951074410,0.002,56874.0,56873.0,0.35401095]
["bitfinex-derivatives","BTCF0:USTF0",1725951074607,0.002,56874.0,56873.0,0.35396869]
["bitfinex-derivatives","BTCF0:USTF0",1725951079509,0.002,56874.0,56873.0,0.23671]
["bitfinex-derivatives","BTCF0:USTF0",1725951079721,0.002,56874.0,56873.0,0.35387891]
["bitfinex-derivatives","BTCF0:USTF0",1725951080214,0.189909,56874.0,56873.0,0.20547891]
["bitfinex-derivatives","BTCF0:USTF0",1725951080417,0.189909,56874.0,56873.0,0.17616551]
["bitfinex-derivatives","BTCF0:USTF0",1725951081814,0.089909,56874.0,56873.0,0.17616551]
["bitfinex-derivatives","BTCF0:USTF0",1725951082013,0.089909,56874.0,56873.0,0.29344908]
["bitfinex-derivatives","BTCF0:USTF0",1725951082617,0.089909,56874.0,56873.0,0.17616551]
["bitfinex-derivatives","BTCF0:USTF0",1725951082920,0.089909,56874.0,56873.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725951083119,0.089909,56874.0,56873.0,0.17616551]
["bitfinex-derivatives","BTCF0:USTF0",1725951083319,0.277818,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951083523,0.23590661,56874.0,56867.0,0.05271735]
["bitfinex-derivatives","BTCF0:USTF0",1725951083724,0.08792,56867.0,56866.0,0.07028981]
["bitfinex-derivatives","BTCF0:USTF0",1725951083916,0.1004,56867.0,56865.0,0.07028981]
["bitfinex-derivatives","BTCF0:USTF0",1725951084111,0.1004,56866.0,56865.0,0.07028981]
["bitfinex-derivatives","BTCF0:USTF0",1725951084412,0.1,56866.0,56865.0,0.07028981]
["bitfinex-derivatives","BTCF0:USTF0",1725951084617,0.187921,56866.0,56865.0,0.07028981]
["bitfinex-derivatives","BTCF0:USTF0",1725951085316,0.187921,56866.0,56863.0,0.07029621]
["bitfinex-derivatives","BTCF0:USTF0",1725951085317,0.1,56866.0,56863.0,0.07029621]
["bitfinex-derivatives","BTCF0:USTF0",1725951085524,0.1,56866.0,56864.0,0.05272558]
["bitfinex-derivatives","BTCF0:USTF0",1725951085827,0.087924,56864.0,56863.0,0.05272558]
["bitfinex-derivatives","BTCF0:USTF0",1725951086014,0.188324,56864.0,56863.0,0.05272558]
["bitfinex-derivatives","BTCF0:USTF0",1725951086211,0.1004,56864.0,56861.0,0.05272558]
["bitfinex-derivatives","BTCF0:USTF0",1725951086520,0.188327,56862.0,56861.0,0.05272558]
["bitfinex-derivatives","BTCF0:USTF0",1725951087224,0.087929,56861.0,56859.0,0.07029621]
["bitfinex-derivatives","BTCF0:USTF0",1725951087723,0.0004,56860.0,56859.0,0.07029621]
["bitfinex-derivatives","BTCF0:USTF0",1725951088222,0.0004,56860.0,56858.0,0.07029621]
["bitfinex-derivatives","BTCF0:USTF0",1725951088523,0.1004,56859.0,56858.0,0.07025603]
["bitfinex-derivatives","BTCF0:USTF0",1725951089225,0.1004,56859.0,56857.0,0.07025603]
["bitfinex-derivatives","BTCF0:USTF0",1725951089727,0.0004,56858.0,56857.0,0.07025603]
["bitfinex-derivatives","BTCF0:USTF0",1725951091023,0.0014,56858.0,56857.0,0.07025603]
["bitfinex-derivatives","BTCF0:USTF0",1725951091427,0.08375458,56859.0,56857.0,0.25799777]
["bitfinex-derivatives","BTCF0:USTF0",1725951091620,0.001,56858.0,56855.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725951091819,0.001,56858.0,56856.0,0.25799782]
["bitfinex-derivatives","BTCF0:USTF0",1725951092122,0.001,56858.0,56857.0,0.25799782]
["bitfinex-derivatives","BTCF0:USTF0",1725951092325,0.001,56858.0,56857.0,0.11770179]
["bitfinex-derivatives","BTCF0:USTF0",1725951092526,0.088933,56858.0,56857.0,0.11770179]
["bitfinex-derivatives","BTCF0:USTF0",1725951092727,0.088933,56858.0,56857.0,0.22303277]
["bitfinex-derivatives","BTCF0:USTF0",1725951093024,0.087933,56858.0,56857.0,0.20548107]
["bitfinex-derivatives","BTCF0:USTF0",1725951093225,0.11404499,56859.0,56855.0,0.08777928]
["bitfinex-derivatives","BTCF0:USTF0",1725951093423,0.188338,56856.0,56852.0,0.24245198]
["bitfinex-derivatives","BTCF0:USTF0",1725951093624,0.188338,56856.0,56855.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1725951093816,0.188338,56856.0,56855.0,0.20487823]
["bitfinex-derivatives","BTCF0:USTF0",1725951094213,0.188338,56856.0,56855.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1725951094415,0.188338,56856.0,56854.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1725951094416,0.087938,56855.0,56854.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1725951094618,0.08794,56854.0,56853.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1725951094821,0.32338,56854.0,56853.0,0.20494625]
["bitfinex-derivatives","BTCF0:USTF0",1725951095025,0.087944,56851.0,56850.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1725951095225,0.087946,56850.0,56849.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1725951095420,0.1,56850.0,56848.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1725951095627,0.1004,56849.0,56848.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1725951095831,0.087949,56848.0,56847.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1725951096018,0.188349,56848.0,56847.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1725951096218,0.087952,56846.0,56845.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1725951096424,0.188352,56846.0,56843.0,0.08775462]
["bitfinex-derivatives","BTCF0:USTF0",1725951096616,0.188352,56846.0,56840.0,0.07014773]
["bitfinex-derivatives","BTCF0:USTF0",1725951096617,0.1004,56844.0,56840.0,0.07014773]
["bitfinex-derivatives","BTCF0:USTF0",1725951096819,0.087961,56840.0,56839.0,0.07014773]
["bitfinex-derivatives","BTCF0:USTF0",1725951097019,0.087961,56840.0,56838.0,0.07014773]
["bitfinex-derivatives","BTCF0:USTF0",1725951097020,0.087963,56839.0,56838.0,0.07014773]
["bitfinex-derivatives","BTCF0:USTF0",1725951097218,0.188363,56839.0,56838.0,0.12270956]
["bitfinex-derivatives","BTCF0:USTF0",1725951097421,0.187963,56839.0,56838.0,0.05256183]
["bitfinex-derivatives","BTCF0:USTF0",1725951097826,0.087964,56838.0,56837.0,0.05256183]
["bitfinex-derivatives","BTCF0:USTF0",1725951098224,0.087966,56837.0,56835.0,0.05256183]
["bitfinex-derivatives","BTCF0:USTF0",1725951098421,0.1004,56836.0,56834.0,0.05256183]
["bitfinex-derivatives","BTCF0:USTF0",1725951098621,0.0004,56835.0,56834.0,0.05256183]
["bitfinex-derivatives","BTCF0:USTF0",1725951098830,0.1004,56836.0,56834.0,0.05256183]
["bitfinex-derivatives","BTCF0:USTF0",1725951099028,0.1004,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951099631,0.0004,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951100932,0.088368,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951101132,0.089368,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951101522,0.090368,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951103729,0.0024,56836.0,56835.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725951103922,0.0024,56836.0,56835.0,1.216209]
["bitfinex-derivatives","BTCF0:USTF0",1725951105638,0.0024,56836.0,56835.0,0.616209]
["bitfinex-derivatives","BTCF0:USTF0",1725951107827,0.0024,56836.0,56835.0,0.66877083]
["bitfinex-derivatives","BTCF0:USTF0",1725951108234,0.0024,56836.0,56835.0,0.616209]
["bitfinex-derivatives","BTCF0:USTF0",1725951108928,0.0004,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725951109128,0.0004,56838.0,56837.0,0.24077882]
["bitfinex-derivatives","BTCF0:USTF0",1725951109942,0.087961,56840.0,56838.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725951110237,0.087961,56840.0,56839.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725951110645,0.087958,56843.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725951110839,0.087958,56843.0,56842.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725951112045,0.088958,56843.0,56842.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725951112946,0.089958,56843.0,56842.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1725951114848,0.089958,56843.0,56842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725951117345,0.089958,56843.0,56842.0,0.05381282]
["bitfinex-derivatives","BTCF0:USTF0",1725951117942,0.089958,56843.0,56842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725951118140,0.089958,56843.0,56842.0,0.05381282]
["bitfinex-derivatives","BTCF0:USTF0",1725951119350,0.089958,56843.0,56842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725951122051,0.002,56843.0,56842.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1725951122253,0.002,56843.0,56842.0,0.17711262]
["bitfinex-derivatives","BTCF0:USTF0",1725951122947,0.002,56843.0,56842.0,0.20776431]
["bitfinex-derivatives","BTCF0:USTF0",1725951124241,0.002,56843.0,56842.0,0.31309529]
["bitfinex-derivatives","BTCF0:USTF0",1725951125647,0.0041,56849.0,56848.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725951125957,0.09966265,56851.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725951126254,0.09966265,56851.0,56850.0,0.2945847]
["bitfinex-derivatives","BTCF0:USTF0",1725951127560,0.09966265,56851.0,56850.0,0.17617839]
["bitfinex-derivatives","BTCF0:USTF0",1725951128353,0.09966265,56851.0,56850.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725951128654,0.10166265,56851.0,56850.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1725951129360,0.10166265,56851.0,56850.0,0.17917839]
["bitfinex-derivatives","BTCF0:USTF0",1725951129562,0.20166265,56851.0,56850.0,0.09123239]
["bitfinex-derivatives","BTCF0:USTF0",1725951129862,0.10166265,56851.0,56850.0,0.17917839]
["bitfinex-derivatives","BTCF0:USTF0",1725951130363,0.10166265,56851.0,56850.0,0.29820529]
["bitfinex-derivatives","BTCF0:USTF0",1725951130751,0.10166265,56851.0,56850.0,0.17917839]
["bitfinex-derivatives","BTCF0:USTF0",1725951131159,0.10166265,56851.0,56850.0,0.29834528]
["bitfinex-derivatives","BTCF0:USTF0",1725951131349,0.10166265,56851.0,56850.0,0.17917839]
["bitfinex-derivatives","BTCF0:USTF0",1725951131554,0.10166265,56851.0,56850.0,0.29849188]
["bitfinex-derivatives","BTCF0:USTF0",1725951131759,0.10166265,56851.0,56850.0,0.17917839]
["bitfinex-derivatives","BTCF0:USTF0",1725951132256,0.10166265,56851.0,56850.0,0.29850664]
["bitfinex-derivatives","BTCF0:USTF0",1725951132461,0.10166265,56851.0,56850.0,0.29852589]
["bitfinex-derivatives","BTCF0:USTF0",1725951133361,0.10166265,56851.0,56850.0,0.29854515]
["bitfinex-derivatives","BTCF0:USTF0",1725951134060,0.10166265,56851.0,56850.0,0.21071276]
["bitfinex-derivatives","BTCF0:USTF0",1725951134061,0.01371765,56851.0,56850.0,0.21071276]
["bitfinex-derivatives","BTCF0:USTF0",1725951134251,0.01371765,56851.0,56850.0,0.31611267]
["bitfinex-derivatives","BTCF0:USTF0",1725951134252,0.002,56851.0,56850.0,0.31611267]
["bitfinex-derivatives","BTCF0:USTF0",1725951134457,0.002,56851.0,56850.0,0.3527717]
["bitfinex-derivatives","BTCF0:USTF0",1725951134655,0.002,56851.0,56850.0,0.3991717]
["bitfinex-derivatives","BTCF0:USTF0",1725951135550,0.002,56851.0,56850.0,0.25711276]
["bitfinex-derivatives","BTCF0:USTF0",1725951136560,0.092037,56856.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725951136561,0.09627743,56856.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725951136953,0.09627743,56856.0,56855.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725951137550,0.09727743,56856.0,56855.0,0.089338]
["bitfinex-derivatives","BTCF0:USTF0",1725951139164,0.09727743,56856.0,56855.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725951139165,0.09827743,56856.0,56855.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725951142258,0.01385093,56856.0,56855.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725951142460,0.002,56856.0,56855.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725951142658,0.002,56856.0,56855.0,0.139438]
["bitfinex-derivatives","BTCF0:USTF0",1725951143561,0.002,56856.0,56855.0,0.25846213]
["bitfinex-derivatives","BTCF0:USTF0",1725951144062,0.002,56856.0,56855.0,0.45174025]
["bitfinex-derivatives","BTCF0:USTF0",1725951144266,0.002,56856.0,56855.0,0.35826144]
["bitfinex-derivatives","BTCF0:USTF0",1725951145170,0.002,56856.0,56855.0,0.46347914]
["bitfinex-derivatives","BTCF0:USTF0",1725951145664,0.0047,56870.0,56856.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725951145864,0.00096001,56878.0,56869.0,0.20553536]
["bitfinex-derivatives","BTCF0:USTF0",1725951146163,0.01180659,56880.0,56877.0,0.07045249]
["bitfinex-derivatives","BTCF0:USTF0",1725951146355,0.087896,56882.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951146557,0.087896,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951146764,0.087896,56882.0,56878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725951146953,0.0004,56879.0,56878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725951147263,0.088301,56879.0,56876.0,0.0524715]
["bitfinex-derivatives","BTCF0:USTF0",1725951147463,0.0004,56877.0,56875.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725951147664,0.0004,56877.0,56876.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725951149667,0.0014,56877.0,56876.0,0.096906]
["bitfinex-derivatives","BTCF0:USTF0",1725951149863,0.089304,56877.0,56876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725951150270,0.090304,56877.0,56876.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725951150674,0.10201554,56877.0,56876.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725951157763,0.62945554,56877.0,56876.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725951158665,0.10201554,56877.0,56876.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725951160765,0.10201554,56877.0,56876.0,0.106906]
["bitfinex-derivatives","BTCF0:USTF0",1725951160966,0.01411154,56877.0,56876.0,0.106906]
["bitfinex-derivatives","BTCF0:USTF0",1725951161179,0.01411154,56877.0,56876.0,0.266906]
["bitfinex-derivatives","BTCF0:USTF0",1725951161369,0.0024,56877.0,56876.0,0.266906]
["bitfinex-derivatives","BTCF0:USTF0",1725951169581,0.0024,56877.0,56876.0,0.106906]
["bitfinex-derivatives","BTCF0:USTF0",1725951170178,0.090304,56877.0,56876.0,0.106906]
["bitfinex-derivatives","BTCF0:USTF0",1725951172081,0.0024,56877.0,56876.0,0.106906]
["bitfinex-derivatives","BTCF0:USTF0",1725951172581,0.250304,56877.0,56876.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725951172786,0.297604,56877.0,56876.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725951173681,0.137604,56877.0,56876.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725951174084,0.137604,56877.0,56876.0,0.106906]
["bitfinex-derivatives","BTCF0:USTF0",1725951174286,0.090304,56877.0,56876.0,0.106906]
["bitfinex-derivatives","BTCF0:USTF0",1725951174978,0.0024,56877.0,56876.0,0.106906]
["bitfinex-derivatives","BTCF0:USTF0",1725951175183,0.0024,56877.0,56876.0,0.266906]
["bitfinex-derivatives","BTCF0:USTF0",1725951176584,0.0024,56877.0,56876.0,0.106906]
["bitfinex-derivatives","BTCF0:USTF0",1725951178491,0.087703,56878.0,56876.0,0.106906]
["bitfinex-derivatives","BTCF0:USTF0",1725951178692,0.087703,56878.0,56877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951179791,0.088703,56878.0,56877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951180684,0.088703,56878.0,56877.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725951180685,0.089703,56878.0,56877.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725951180889,0.089703,56878.0,56877.0,0.07002163]
["bitfinex-derivatives","BTCF0:USTF0",1725951181591,0.36610754,56878.0,56877.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725951185889,0.4712326,56878.0,56877.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725951186796,0.47123455,56878.0,56877.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725951188400,0.36610949,56878.0,56877.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725951188789,0.47123455,56878.0,56877.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725951189293,0.337606,56878.0,56877.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725951190896,0.249703,56878.0,56877.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725951191192,0.002,56878.0,56877.0,0.105304]
["bitfinex-derivatives","BTCF0:USTF0",1725951191411,0.002,56878.0,56877.0,0.45887646]
["bitfinex-derivatives","BTCF0:USTF0",1725951191696,0.3789,56891.0,56881.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725951191892,0.0041,56890.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951192099,0.14796808,56891.0,56889.0,0.1530125]
["bitfinex-derivatives","BTCF0:USTF0",1725951192297,0.14692807,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951192493,0.09952807,56891.0,56890.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1725951193504,0.09952807,56891.0,56889.0,0.17015]
["bitfinex-derivatives","BTCF0:USTF0",1725951193702,0.10652807,56891.0,56890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725951195299,0.11052807,56891.0,56889.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1725951195495,0.11052807,56891.0,56889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725951196195,0.0004,56890.0,56889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725951196496,0.0004,56890.0,56888.0,0.158037]
["bitfinex-derivatives","BTCF0:USTF0",1725951196704,0.0004,56889.0,56888.0,0.158037]
["bitfinex-derivatives","BTCF0:USTF0",1725951197089,0.0004,56889.0,56888.0,0.14043262]
["bitfinex-derivatives","BTCF0:USTF0",1725951197503,0.0004,56889.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725951199196,0.0034,56889.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725951199401,0.0084,56889.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725951199705,0.0084,56889.0,56888.0,0.134887]
["bitfinex-derivatives","BTCF0:USTF0",1725951201300,0.096286,56889.0,56888.0,0.134887]
["bitfinex-derivatives","BTCF0:USTF0",1725951212309,0.096286,56889.0,56888.0,0.18743262]
["bitfinex-derivatives","BTCF0:USTF0",1725951214203,0.096286,56889.0,56888.0,0.28743262]
["bitfinex-derivatives","BTCF0:USTF0",1725951214404,0.096286,56889.0,56888.0,0.234887]
["bitfinex-derivatives","BTCF0:USTF0",1725951214908,0.096286,56889.0,56888.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1725951215105,0.096286,56889.0,56888.0,0.05255888]
["bitfinex-derivatives","BTCF0:USTF0",1725951216500,0.08789,56886.0,56885.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1725951216706,0.08829,56886.0,56884.0,0.258043]
["bitfinex-derivatives","BTCF0:USTF0",1725951216905,0.0004,56885.0,56884.0,0.258043]
["bitfinex-derivatives","BTCF0:USTF0",1725951217206,0.08829,56886.0,56884.0,0.258043]
["bitfinex-derivatives","BTCF0:USTF0",1725951217414,0.08829,56886.0,56885.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1725951217613,0.08829,56886.0,56885.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1725951218613,0.08829,56886.0,56885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725951219013,0.08929,56886.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951220513,0.08929,56886.0,56885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725951222001,0.08929,56886.0,56885.0,0.0890878]
["bitfinex-derivatives","BTCF0:USTF0",1725951223613,0.08929,56886.0,56885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725951225817,0.06929,56886.0,56885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725951228714,0.0014,56886.0,56885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725951228920,0.0014,56886.0,56885.0,0.17167226]
["bitfinex-derivatives","BTCF0:USTF0",1725951229306,0.0014,56886.0,56885.0,0.25956426]
["bitfinex-derivatives","BTCF0:USTF0",1725951230628,0.0014,56886.0,56885.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1725951235921,0.0014,56886.0,56885.0,0.30830241]
["bitfinex-derivatives","BTCF0:USTF0",1725951236619,0.087888,56888.0,56887.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725951236819,0.087888,56888.0,56887.0,0.20729941]
["bitfinex-derivatives","BTCF0:USTF0",1725951237827,0.089888,56888.0,56887.0,0.20729941]
["bitfinex-derivatives","BTCF0:USTF0",1725951238528,0.092888,56888.0,56887.0,0.20729941]
["bitfinex-derivatives","BTCF0:USTF0",1725951240632,0.092888,56888.0,56887.0,0.20730744]
["bitfinex-derivatives","BTCF0:USTF0",1725951242118,0.092888,56888.0,56887.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725951245331,0.30927189,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951245727,0.22138389,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951246228,0.005,56888.0,56887.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725951246536,0.005,56888.0,56887.0,0.188289]
["bitfinex-derivatives","BTCF0:USTF0",1725951248822,0.005,56888.0,56887.0,0.19996674]
["bitfinex-derivatives","BTCF0:USTF0",1725951250327,0.005,56888.0,56887.0,0.42386792]
["bitfinex-derivatives","BTCF0:USTF0",1725951251026,0.005,56888.0,56887.0,0.31856319]
["bitfinex-derivatives","BTCF0:USTF0",1725951252527,0.005,56888.0,56887.0,0.42383321]
["bitfinex-derivatives","BTCF0:USTF0",1725951252735,0.005,56888.0,56887.0,0.31856319]
["bitfinex-derivatives","BTCF0:USTF0",1725951253740,0.004,56888.0,56887.0,0.32956319]
["bitfinex-derivatives","BTCF0:USTF0",1725951254034,0.004,56888.0,56887.0,0.43482311]
["bitfinex-derivatives","BTCF0:USTF0",1725951255035,0.001,56888.0,56887.0,0.43482311]
["bitfinex-derivatives","BTCF0:USTF0",1725951255233,0.002,56888.0,56887.0,0.44482311]
["bitfinex-derivatives","BTCF0:USTF0",1725951256534,0.002,56888.0,56887.0,0.44382311]
["bitfinex-derivatives","BTCF0:USTF0",1725951257239,0.002,56888.0,56887.0,0.21996674]
["bitfinex-derivatives","BTCF0:USTF0",1725951259737,0.002,56888.0,56887.0,0.208289]
["bitfinex-derivatives","BTCF0:USTF0",1725951260034,0.002,56888.0,56887.0,0.108289]
["bitfinex-derivatives","BTCF0:USTF0",1725951260243,0.002,56888.0,56887.0,0.27849101]
["bitfinex-derivatives","BTCF0:USTF0",1725951260940,0.089887,56888.0,56887.0,0.09060201]
["bitfinex-derivatives","BTCF0:USTF0",1725951261129,0.270174,56888.0,56887.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725951261441,0.29867109,56888.0,56887.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725951261929,0.270174,56888.0,56887.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725951262940,0.3107846,56888.0,56887.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725951263130,0.282287,56888.0,56887.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725951265538,0.282287,56888.0,56887.0,0.09061676]
["bitfinex-derivatives","BTCF0:USTF0",1725951266244,0.370174,56888.0,56887.0,0.09061676]
["bitfinex-derivatives","BTCF0:USTF0",1725951272338,0.370174,56888.0,56887.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725951285749,0.370174,56888.0,56887.0,0.09061676]
["bitfinex-derivatives","BTCF0:USTF0",1725951287356,0.370174,56888.0,56887.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725951289453,0.39867197,56888.0,56887.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725951289756,0.370174,56888.0,56887.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725951290056,0.39867214,56888.0,56887.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725951290555,0.39867214,56888.0,56887.0,0.07306998]
["bitfinex-derivatives","BTCF0:USTF0",1725951291055,0.50413127,56888.0,56887.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725951291257,0.087899,56880.0,56879.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725951291452,0.09660768,56879.0,56878.0,0.05276842]
["bitfinex-derivatives","BTCF0:USTF0",1725951291650,0.087906,56876.0,56873.0,0.05276842]
["bitfinex-derivatives","BTCF0:USTF0",1725951291955,0.188309,56874.0,56873.0,0.05276842]
["bitfinex-derivatives","BTCF0:USTF0",1725951292451,0.088309,56874.0,56871.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725951292653,0.0004,56872.0,56871.0,0.11576323]
["bitfinex-derivatives","BTCF0:USTF0",1725951293052,0.0004,56872.0,56871.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725951293557,0.0004,56872.0,56871.0,0.20365697]
["bitfinex-derivatives","BTCF0:USTF0",1725951293854,0.0004,56872.0,56871.0,0.133413]
["bitfinex-derivatives","BTCF0:USTF0",1725951294051,0.0004,56872.0,56871.0,0.147413]
["bitfinex-derivatives","BTCF0:USTF0",1725951295452,0.087907,56875.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725951295655,0.087907,56875.0,56874.0,0.11945513]
["bitfinex-derivatives","BTCF0:USTF0",1725951296355,0.087907,56875.0,56874.0,0.11917977]
["bitfinex-derivatives","BTCF0:USTF0",1725951296663,0.088907,56875.0,56874.0,0.20695868]
["bitfinex-derivatives","BTCF0:USTF0",1725951296849,0.088907,56875.0,56874.0,0.08817891]
["bitfinex-derivatives","BTCF0:USTF0",1725951297046,0.089907,56875.0,56874.0,0.12222897]
["bitfinex-derivatives","BTCF0:USTF0",1725951297258,0.089907,56875.0,56874.0,0.20997414]
["bitfinex-derivatives","BTCF0:USTF0",1725951297463,0.088907,56875.0,56874.0,0.09117004]
["bitfinex-derivatives","BTCF0:USTF0",1725951297760,0.089907,56875.0,56874.0,0.21195948]
["bitfinex-derivatives","BTCF0:USTF0",1725951298149,0.089907,56875.0,56874.0,0.21195635]
["bitfinex-derivatives","BTCF0:USTF0",1725951298657,0.089907,56875.0,56874.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951301254,0.089907,56875.0,56874.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1725951301656,0.089907,56875.0,56874.0,0.22414983]
["bitfinex-derivatives","BTCF0:USTF0",1725951302170,0.002,56875.0,56874.0,1.43953883]
["bitfinex-derivatives","BTCF0:USTF0",1725951303167,0.0041,56882.0,56874.0,1.45688975]
["bitfinex-derivatives","BTCF0:USTF0",1725951303168,0.087898,56881.0,56874.0,1.45688975]
["bitfinex-derivatives","BTCF0:USTF0",1725951303358,0.087898,56881.0,56880.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725951304267,0.087898,56881.0,56880.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725951304662,0.087898,56881.0,56880.0,0.237299]
["bitfinex-derivatives","BTCF0:USTF0",1725951305467,0.088898,56881.0,56880.0,0.237299]
["bitfinex-derivatives","BTCF0:USTF0",1725951306161,0.087898,56881.0,56880.0,0.241299]
["bitfinex-derivatives","BTCF0:USTF0",1725951309157,0.0041,56885.0,56883.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725951309158,0.087893,56884.0,56883.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725951309364,0.087893,56884.0,56883.0,0.30654479]
["bitfinex-derivatives","BTCF0:USTF0",1725951309561,0.087887,56888.0,56887.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725951309764,0.087883,56891.0,56890.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725951309962,0.09996727,56891.0,56890.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1725951310166,0.087883,56891.0,56890.0,0.24087086]
["bitfinex-derivatives","BTCF0:USTF0",1725951310466,0.087883,56891.0,56890.0,0.24047083]
["bitfinex-derivatives","BTCF0:USTF0",1725951310773,0.087883,56891.0,56890.0,0.187884]
["bitfinex-derivatives","BTCF0:USTF0",1725951311173,0.087883,56891.0,56890.0,0.24045615]
["bitfinex-derivatives","BTCF0:USTF0",1725951311468,0.095883,56891.0,56890.0,0.24145615]
["bitfinex-derivatives","BTCF0:USTF0",1725951311866,0.095883,56891.0,56890.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1725951311867,0.087883,56891.0,56890.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1725951312262,0.087883,56891.0,56890.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1725951322774,0.087883,56891.0,56890.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725951323077,0.175766,56891.0,56890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725951327976,0.803086,56891.0,56890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725951329472,0.890969,56891.0,56890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725951329673,0.363649,56891.0,56890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725951332469,0.890969,56891.0,56890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725951334671,0.363649,56891.0,56890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725951337771,1.490969,56891.0,56890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725951337977,1.490969,56891.0,56890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725951338480,0.263661,56888.0,56887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725951338683,0.263661,56888.0,56880.0,0.05257215]
["bitfinex-derivatives","BTCF0:USTF0",1725951338684,0.087898,56881.0,56880.0,0.05257215]
["bitfinex-derivatives","BTCF0:USTF0",1725951338883,0.087901,56879.0,56878.0,0.05257215]
["bitfinex-derivatives","BTCF0:USTF0",1725951339186,0.0944,56880.0,56878.0,0.05263458]
["bitfinex-derivatives","BTCF0:USTF0",1725951339479,0.182299,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951339686,0.270198,56880.0,56879.0,0.05263458]
["bitfinex-derivatives","BTCF0:USTF0",1725951340085,0.175802,56879.0,56878.0,0.06363458]
["bitfinex-derivatives","BTCF0:USTF0",1725951340282,0.176202,56879.0,56878.0,0.06363458]
["bitfinex-derivatives","BTCF0:USTF0",1725951340580,0.176202,56879.0,56878.0,0.05263458]
["bitfinex-derivatives","BTCF0:USTF0",1725951341184,0.177202,56879.0,56878.0,0.06363458]
["bitfinex-derivatives","BTCF0:USTF0",1725951341680,0.178202,56879.0,56878.0,0.07263458]
["bitfinex-derivatives","BTCF0:USTF0",1725951341873,0.18990183,56879.0,56878.0,0.07263458]
["bitfinex-derivatives","BTCF0:USTF0",1725951342075,0.18990183,56879.0,56878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725951352394,0.27780283,56879.0,56878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725951358391,0.27780283,56879.0,56878.0,0.07263458]
["bitfinex-derivatives","BTCF0:USTF0",1725951361295,0.27780283,56879.0,56878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725951362197,0.27780283,56879.0,56878.0,0.09015279]
["bitfinex-derivatives","BTCF0:USTF0",1725951362691,0.27780283,56879.0,56878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725951365601,0.30630533,56879.0,56878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725951368103,0.30630533,56879.0,56878.0,0.07268501]
["bitfinex-derivatives","BTCF0:USTF0",1725951368292,0.41183997,56879.0,56878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725951369609,0.27780283,56879.0,56878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725951377710,0.3063063,56879.0,56878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725951380013,0.41184094,56879.0,56878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725951384711,0.27780283,56879.0,56878.0,0.09032696]
["bitfinex-derivatives","BTCF0:USTF0",1725951390805,0.27780283,56879.0,56878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725951392811,0.27780283,56879.0,56878.0,0.09032696]
["bitfinex-derivatives","BTCF0:USTF0",1725951393117,0.27780283,56879.0,56878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725951393118,1.43374715,56879.0,56878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725951393816,1.61880388,56879.0,56878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725951394220,0.175814,56875.0,56874.0,0.05273963]
["bitfinex-derivatives","BTCF0:USTF0",1725951394517,0.175818,56874.0,56873.0,0.05273963]
["bitfinex-derivatives","BTCF0:USTF0",1725951394707,0.0004,56874.0,56873.0,0.07032696]
["bitfinex-derivatives","BTCF0:USTF0",1725951394906,0.0004,56874.0,56865.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725951394907,0.08791,56873.0,56872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725951395115,0.0004,56873.0,56872.0,0.35098264]
["bitfinex-derivatives","BTCF0:USTF0",1725951395315,0.088308,56875.0,56872.0,0.35098264]
["bitfinex-derivatives","BTCF0:USTF0",1725951395517,0.089308,56875.0,56874.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725951396422,0.089308,56875.0,56874.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725951397414,0.0014,56875.0,56874.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725951397717,0.0004,56875.0,56874.0,0.29760472]
["bitfinex-derivatives","BTCF0:USTF0",1725951398013,0.0004,56875.0,56874.0,0.21690613]
["bitfinex-derivatives","BTCF0:USTF0",1725951398014,0.0014,56875.0,56874.0,0.21690613]
["bitfinex-derivatives","BTCF0:USTF0",1725951398414,0.0024,56875.0,56874.0,0.22490613]
["bitfinex-derivatives","BTCF0:USTF0",1725951399615,0.090307,56875.0,56874.0,0.22490613]
["bitfinex-derivatives","BTCF0:USTF0",1725951399921,0.090307,56875.0,56874.0,0.15958883]
["bitfinex-derivatives","BTCF0:USTF0",1725951402219,0.0024,56875.0,56874.0,0.68706883]
["bitfinex-derivatives","BTCF0:USTF0",1725951402521,0.0041,56882.0,56874.0,1.23438]
["bitfinex-derivatives","BTCF0:USTF0",1725951402522,0.087899,56881.0,56874.0,1.23438]
["bitfinex-derivatives","BTCF0:USTF0",1725951402716,0.087899,56881.0,56880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951403021,0.087899,56881.0,56880.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725951403518,0.087899,56881.0,56880.0,0.14093595]
["bitfinex-derivatives","BTCF0:USTF0",1725951403910,0.087899,56881.0,56880.0,0.14393595]
["bitfinex-derivatives","BTCF0:USTF0",1725951404616,0.088899,56881.0,56880.0,0.14393595]
["bitfinex-derivatives","BTCF0:USTF0",1725951405209,0.087899,56881.0,56880.0,0.14393595]
["bitfinex-derivatives","BTCF0:USTF0",1725951405415,0.087899,56881.0,56880.0,0.14593595]
["bitfinex-derivatives","BTCF0:USTF0",1725951405621,0.087899,56881.0,56880.0,0.093299]
["bitfinex-derivatives","BTCF0:USTF0",1725951406736,0.087899,56881.0,56880.0,0.14593595]
["bitfinex-derivatives","BTCF0:USTF0",1725951407715,0.087899,56881.0,56880.0,0.093299]
["bitfinex-derivatives","BTCF0:USTF0",1725951407917,0.087899,56881.0,56880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951410619,0.087899,56881.0,56880.0,0.07550508]
["bitfinex-derivatives","BTCF0:USTF0",1725951411810,0.087899,56881.0,56880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951413520,0.087899,56881.0,56880.0,0.07549162]
["bitfinex-derivatives","BTCF0:USTF0",1725951414925,0.087899,56881.0,56880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951424533,0.087899,56881.0,56880.0,0.05796671]
["bitfinex-derivatives","BTCF0:USTF0",1725951426134,0.087899,56881.0,56880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951430440,0.175798,56881.0,56880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951431239,1.399773,56881.0,56880.0,0.05807109]
["bitfinex-derivatives","BTCF0:USTF0",1725951431444,1.42827609,56881.0,56880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951431640,1.53377104,56881.0,56880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951432042,1.53377104,56881.0,56875.0,0.05267109]
["bitfinex-derivatives","BTCF0:USTF0",1725951432043,0.175812,56876.0,56875.0,0.05267109]
["bitfinex-derivatives","BTCF0:USTF0",1725951432242,0.175812,56876.0,56871.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725951432243,0.175814,56875.0,56874.0,0.05267109]
["bitfinex-derivatives","BTCF0:USTF0",1725951432550,0.318514,56875.0,56874.0,0.05267109]
["bitfinex-derivatives","BTCF0:USTF0",1725951433856,0.319514,56875.0,56874.0,0.05967109]
["bitfinex-derivatives","BTCF0:USTF0",1725951434065,0.320514,56875.0,56874.0,0.06767109]
["bitfinex-derivatives","BTCF0:USTF0",1725951434259,0.320514,56875.0,56874.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725951435556,0.320514,56875.0,56874.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1725951435557,1.535901,56875.0,56874.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1725951436961,1.67465773,56875.0,56874.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1725951437261,0.68115503,56875.0,56874.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1725951437463,0.57568426,56875.0,56874.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1725951437851,0.59023553,56875.0,56874.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1725951438258,0.4514788,56875.0,56874.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1725951438750,1.4910518,56875.0,56866.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725951438952,0.087921,56866.0,56862.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725951439155,0.087929,56861.0,56860.0,0.05264433]
["bitfinex-derivatives","BTCF0:USTF0",1725951439350,0.08793,56860.0,56859.0,0.05264433]
["bitfinex-derivatives","BTCF0:USTF0",1725951439550,0.087932,56859.0,56858.0,0.05264433]
["bitfinex-derivatives","BTCF0:USTF0",1725951439757,0.087933,56858.0,56857.0,0.05264433]
["bitfinex-derivatives","BTCF0:USTF0",1725951439960,0.187933,56858.0,56857.0,0.05264433]
["bitfinex-derivatives","BTCF0:USTF0",1725951440150,0.087935,56857.0,56855.0,0.09874433]
["bitfinex-derivatives","BTCF0:USTF0",1725951440348,0.0004,56856.0,56855.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725951441358,0.0004,56856.0,56855.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725951441760,0.088337,56856.0,56855.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725951442559,0.089337,56856.0,56855.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725951443158,0.089337,56856.0,56855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725951443363,0.08794,56854.0,56850.0,0.05264433]
["bitfinex-derivatives","BTCF0:USTF0",1725951443553,0.0004,56851.0,56850.0,0.05264433]
["bitfinex-derivatives","BTCF0:USTF0",1725951443858,0.0004,56851.0,56849.0,0.09914433]
["bitfinex-derivatives","BTCF0:USTF0",1725951444167,0.187943,56852.0,56849.0,0.09914433]
["bitfinex-derivatives","BTCF0:USTF0",1725951444168,0.0004,56850.0,56849.0,0.09914433]
["bitfinex-derivatives","BTCF0:USTF0",1725951444459,0.0004,56850.0,56849.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725951444655,0.087951,56847.0,56846.0,0.05264433]
["bitfinex-derivatives","BTCF0:USTF0",1725951444853,0.0004,56847.0,56844.0,0.05264433]
["bitfinex-derivatives","BTCF0:USTF0",1725951445152,0.0004,56847.0,56842.0,0.07009162]
["bitfinex-derivatives","BTCF0:USTF0",1725951445153,0.0004,56845.0,56842.0,0.08781472]
["bitfinex-derivatives","BTCF0:USTF0",1725951445352,0.0004,56845.0,56840.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725951445353,0.1,56845.0,56844.0,0.07005845]
["bitfinex-derivatives","BTCF0:USTF0",1725951446354,0.188954,56845.0,56843.0,0.07005845]
["bitfinex-derivatives","BTCF0:USTF0",1725951446664,0.0004,56844.0,56843.0,0.07005845]
["bitfinex-derivatives","BTCF0:USTF0",1725951446860,0.088954,56845.0,56843.0,0.17005845]
["bitfinex-derivatives","BTCF0:USTF0",1725951447063,0.087954,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951447366,0.088954,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951448255,0.088954,56845.0,56844.0,0.05290054]
["bitfinex-derivatives","BTCF0:USTF0",1725951448666,0.089954,56845.0,56844.0,0.05290054]
["bitfinex-derivatives","BTCF0:USTF0",1725951449168,0.088954,56845.0,56844.0,0.05290054]
["bitfinex-derivatives","BTCF0:USTF0",1725951449366,0.089954,56845.0,56844.0,0.05290054]
["bitfinex-derivatives","BTCF0:USTF0",1725951452172,0.089954,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951459269,0.089954,56845.0,56844.0,0.05290054]
["bitfinex-derivatives","BTCF0:USTF0",1725951460068,0.089954,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951460268,0.089954,56845.0,56844.0,0.07045845]
["bitfinex-derivatives","BTCF0:USTF0",1725951461375,0.089954,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951465377,0.089954,56845.0,56844.0,0.20539738]
["bitfinex-derivatives","BTCF0:USTF0",1725951466279,0.089954,56845.0,56844.0,0.11758266]
["bitfinex-derivatives","BTCF0:USTF0",1725951467084,0.089954,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951467487,0.002,56845.0,56844.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725951467673,0.002,56845.0,56844.0,0.82114928]
["bitfinex-derivatives","BTCF0:USTF0",1725951467868,0.002,56845.0,56844.0,0.82114751]
["bitfinex-derivatives","BTCF0:USTF0",1725951468072,0.002,56845.0,56844.0,0.73337816]
["bitfinex-derivatives","BTCF0:USTF0",1725951468877,0.089954,56845.0,56844.0,0.73337816]
["bitfinex-derivatives","BTCF0:USTF0",1725951469784,0.002,56845.0,56844.0,0.20561816]
["bitfinex-derivatives","BTCF0:USTF0",1725951470078,0.089954,56845.0,56844.0,0.31087808]
["bitfinex-derivatives","BTCF0:USTF0",1725951470479,0.089954,56845.0,56844.0,0.73337816]
["bitfinex-derivatives","BTCF0:USTF0",1725951470684,0.089954,56845.0,56844.0,0.20561816]
["bitfinex-derivatives","BTCF0:USTF0",1725951470981,0.089954,56845.0,56844.0,0.31105914]
["bitfinex-derivatives","BTCF0:USTF0",1725951472285,0.089954,56845.0,56844.0,0.20561816]
["bitfinex-derivatives","BTCF0:USTF0",1725951473485,0.002,56845.0,56844.0,0.3456185]
["bitfinex-derivatives","BTCF0:USTF0",1725951473677,0.002,56845.0,56844.0,0.88798932]
["bitfinex-derivatives","BTCF0:USTF0",1725951474078,0.01511792,56849.0,56848.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725951474281,0.08794,56854.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725951474282,0.087947,56850.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725951474495,0.087947,56850.0,56849.0,0.30561016]
["bitfinex-derivatives","BTCF0:USTF0",1725951474684,0.087947,56850.0,56849.0,0.30521016]
["bitfinex-derivatives","BTCF0:USTF0",1725951475185,0.087947,56850.0,56849.0,0.4452271]
["bitfinex-derivatives","BTCF0:USTF0",1725951475390,0.087947,56850.0,56849.0,0.44543159]
["bitfinex-derivatives","BTCF0:USTF0",1725951476989,0.088947,56850.0,56849.0,0.44643159]
["bitfinex-derivatives","BTCF0:USTF0",1725951477382,0.089947,56850.0,56849.0,0.44743159]
["bitfinex-derivatives","BTCF0:USTF0",1725951479389,0.087945,56851.0,56850.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725951479691,0.087945,56851.0,56850.0,0.44576128]
["bitfinex-derivatives","BTCF0:USTF0",1725951480692,0.089945,56851.0,56850.0,0.44776128]
["bitfinex-derivatives","BTCF0:USTF0",1725951482190,0.089945,56851.0,56850.0,0.34776128]
["bitfinex-derivatives","BTCF0:USTF0",1725951482395,0.089945,56851.0,56850.0,0.44776128]
["bitfinex-derivatives","BTCF0:USTF0",1725951483089,0.002,56851.0,56850.0,0.44776128]
["bitfinex-derivatives","BTCF0:USTF0",1725951483289,0.087939,56855.0,56854.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725951483489,0.087939,56855.0,56854.0,0.34575528]
["bitfinex-derivatives","BTCF0:USTF0",1725951483685,0.087933,56859.0,56858.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725951483886,0.087933,56859.0,56858.0,0.30579965]
["bitfinex-derivatives","BTCF0:USTF0",1725951484693,0.087933,56859.0,56858.0,0.21786765]
["bitfinex-derivatives","BTCF0:USTF0",1725951484895,0.087933,56859.0,56858.0,0.12086765]
["bitfinex-derivatives","BTCF0:USTF0",1725951484896,0.176866,56859.0,56858.0,0.12086765]
["bitfinex-derivatives","BTCF0:USTF0",1725951485284,0.224266,56859.0,56858.0,0.12086765]
["bitfinex-derivatives","BTCF0:USTF0",1725951485493,0.224266,56859.0,56858.0,0.20865118]
["bitfinex-derivatives","BTCF0:USTF0",1725951485693,0.224266,56859.0,56858.0,0.09118353]
["bitfinex-derivatives","BTCF0:USTF0",1725951486494,0.224266,56859.0,56858.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725951486790,0.224266,56859.0,56858.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951488194,0.136333,56859.0,56858.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951489795,0.001,56859.0,56858.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1725951489993,0.001,56859.0,56858.0,0.39802479]
["bitfinex-derivatives","BTCF0:USTF0",1725951490191,0.087927,56863.0,56861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725951490397,0.087927,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951491289,0.0469,56864.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725951491492,0.0041,56869.0,56865.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725951491691,0.087919,56868.0,56866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725951491893,0.08792,56867.0,56866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725951492695,0.08792,56867.0,56864.0,0.05262045]
["bitfinex-derivatives","BTCF0:USTF0",1725951492996,0.0004,56865.0,56864.0,0.05262045]
["bitfinex-derivatives","BTCF0:USTF0",1725951494317,0.0024,56865.0,56864.0,0.05262045]
["bitfinex-derivatives","BTCF0:USTF0",1725951494899,0.0034,56865.0,56864.0,0.05262045]
["bitfinex-derivatives","BTCF0:USTF0",1725951495494,0.0034,56865.0,56863.0,0.15302045]
["bitfinex-derivatives","BTCF0:USTF0",1725951495698,0.0004,56864.0,56863.0,0.15302045]
["bitfinex-derivatives","BTCF0:USTF0",1725951496801,0.0004,56864.0,56863.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725951498601,0.0014,56864.0,56863.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725951499193,0.089324,56864.0,56863.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725951499395,0.10390602,56864.0,56863.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725951499700,0.10390602,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951500293,0.10390602,56864.0,56863.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725951505304,0.10390602,56864.0,56863.0,0.15298996]
["bitfinex-derivatives","BTCF0:USTF0",1725951507404,0.10390602,56864.0,56863.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725951509307,0.10390602,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951512310,0.10390602,56864.0,56863.0,0.07051994]
["bitfinex-derivatives","BTCF0:USTF0",1725951513717,0.19183002,56864.0,56863.0,0.07051994]
["bitfinex-derivatives","BTCF0:USTF0",1725951516614,0.19183002,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951520513,0.19183002,56864.0,56863.0,0.07066955]
["bitfinex-derivatives","BTCF0:USTF0",1725951520719,0.19183002,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951521620,0.19183002,56864.0,56863.0,0.07066734]
["bitfinex-derivatives","BTCF0:USTF0",1725951522313,0.19183002,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951528022,0.19183002,56864.0,56863.0,0.05309075]
["bitfinex-derivatives","BTCF0:USTF0",1725951528223,0.19183002,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951529524,0.19183002,56864.0,56863.0,0.05309075]
["bitfinex-derivatives","BTCF0:USTF0",1725951532528,0.19183002,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951536132,0.10390602,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951538126,0.19183002,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951538325,0.19183002,56864.0,56863.0,0.07070496]
["bitfinex-derivatives","BTCF0:USTF0",1725951538523,0.175852,56863.0,56862.0,0.06870496]
["bitfinex-derivatives","BTCF0:USTF0",1725951538723,0.087927,56862.0,56860.0,0.05274428]
["bitfinex-derivatives","BTCF0:USTF0",1725951538929,0.087927,56862.0,56857.0,0.06870496]
["bitfinex-derivatives","BTCF0:USTF0",1725951538930,0.21683966,56861.0,56859.0,0.05274428]
["bitfinex-derivatives","BTCF0:USTF0",1725951539129,0.30477066,56860.0,56859.0,0.05274428]
["bitfinex-derivatives","BTCF0:USTF0",1725951539425,0.83197066,56860.0,56859.0,0.05274428]
["bitfinex-derivatives","BTCF0:USTF0",1725951539626,0.83197066,56860.0,56858.0,0.05274428]
["bitfinex-derivatives","BTCF0:USTF0",1725951539627,0.263796,56859.0,56858.0,0.05274428]
["bitfinex-derivatives","BTCF0:USTF0",1725951539826,0.263796,56859.0,56852.0,0.08778353]
["bitfinex-derivatives","BTCF0:USTF0",1725951539827,0.175866,56858.0,56857.0,0.05274428]
["bitfinex-derivatives","BTCF0:USTF0",1725951540128,0.08794,56854.0,56853.0,0.08778353]
["bitfinex-derivatives","BTCF0:USTF0",1725951540334,0.0004,56859.0,56855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725951540533,0.088332,56859.0,56858.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725951541131,0.088332,56859.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951541320,0.089332,56859.0,56858.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725951541934,0.089332,56859.0,56858.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1725951542424,0.089332,56859.0,56858.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1725951542931,0.089332,56859.0,56858.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725951545334,0.0014,56859.0,56858.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725951545535,0.0014,56859.0,56858.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1725951546630,0.0014,56859.0,56858.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725951546937,0.089332,56859.0,56858.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725951548540,0.089332,56859.0,56858.0,0.10682104]
["bitfinex-derivatives","BTCF0:USTF0",1725951548835,0.089332,56859.0,56858.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725951550631,0.089332,56859.0,56858.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1725951550833,0.089332,56859.0,56858.0,0.24195837]
["bitfinex-derivatives","BTCF0:USTF0",1725951551138,0.089332,56859.0,56858.0,0.35820918]
["bitfinex-derivatives","BTCF0:USTF0",1725951552841,0.089332,56859.0,56858.0,0.25820918]
["bitfinex-derivatives","BTCF0:USTF0",1725951555031,0.089332,56859.0,56858.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725951558241,0.089332,56859.0,56858.0,0.10682277]
["bitfinex-derivatives","BTCF0:USTF0",1725951558642,0.0014,56859.0,56858.0,0.29475577]
["bitfinex-derivatives","BTCF0:USTF0",1725951558847,0.0014,56859.0,56858.0,0.242033]
["bitfinex-derivatives","BTCF0:USTF0",1725951559340,0.0014,56859.0,56858.0,0.32989137]
["bitfinex-derivatives","BTCF0:USTF0",1725951559546,0.0014,56859.0,56858.0,0.242033]
["bitfinex-derivatives","BTCF0:USTF0",1725951560749,0.0014,56859.0,56858.0,0.32989137]
["bitfinex-derivatives","BTCF0:USTF0",1725951561348,0.089332,56859.0,56858.0,0.32989137]
["bitfinex-derivatives","BTCF0:USTF0",1725951561550,0.0014,56859.0,56858.0,0.32989137]
["bitfinex-derivatives","BTCF0:USTF0",1725951561747,0.0014,56859.0,56858.0,0.44579575]
["bitfinex-derivatives","BTCF0:USTF0",1725951561940,0.0014,56859.0,56858.0,0.88557738]
["bitfinex-derivatives","BTCF0:USTF0",1725951562347,0.0014,56859.0,56858.0,0.97340131]
["bitfinex-derivatives","BTCF0:USTF0",1725951562849,0.0014,56859.0,56858.0,0.44576131]
["bitfinex-derivatives","BTCF0:USTF0",1725951564049,0.089332,56859.0,56858.0,0.44576131]
["bitfinex-derivatives","BTCF0:USTF0",1725951564453,0.089332,56859.0,56858.0,0.242033]
["bitfinex-derivatives","BTCF0:USTF0",1725951565150,0.089332,56859.0,56858.0,0.46326307]
["bitfinex-derivatives","BTCF0:USTF0",1725951565644,0.089332,56859.0,56858.0,0.35789753]
["bitfinex-derivatives","BTCF0:USTF0",1725951566952,0.089332,56859.0,56858.0,0.35791002]
["bitfinex-derivatives","BTCF0:USTF0",1725951572246,0.089332,56859.0,56858.0,0.46327556]
["bitfinex-derivatives","BTCF0:USTF0",1725951573147,0.089332,56859.0,56858.0,0.35791002]
["bitfinex-derivatives","BTCF0:USTF0",1725951573855,0.0014,56859.0,56858.0,0.46326038]
["bitfinex-derivatives","BTCF0:USTF0",1725951574057,0.0014,56859.0,56858.0,0.35791002]
["bitfinex-derivatives","BTCF0:USTF0",1725951575258,0.0014,56859.0,56858.0,0.49600078]
["bitfinex-derivatives","BTCF0:USTF0",1725951575460,0.087932,56860.0,56859.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725951575756,0.087932,56860.0,56859.0,0.30954619]
["bitfinex-derivatives","BTCF0:USTF0",1725951577156,0.087932,56860.0,56859.0,0.31154619]
["bitfinex-derivatives","BTCF0:USTF0",1725951577548,0.088932,56860.0,56859.0,0.31554619]
["bitfinex-derivatives","BTCF0:USTF0",1725951580148,0.088932,56860.0,56859.0,0.094332]
["bitfinex-derivatives","BTCF0:USTF0",1725951586661,0.088932,56860.0,56859.0,0.18212453]
["bitfinex-derivatives","BTCF0:USTF0",1725951587553,0.088932,56860.0,56859.0,0.29806816]
["bitfinex-derivatives","BTCF0:USTF0",1725951588157,0.088932,56860.0,56859.0,0.34850859]
["bitfinex-derivatives","BTCF0:USTF0",1725951592163,0.088932,56860.0,56859.0,0.34862303]
["bitfinex-derivatives","BTCF0:USTF0",1725951595276,0.088932,56860.0,56859.0,0.12241071]
["bitfinex-derivatives","BTCF0:USTF0",1725951595476,0.088932,56860.0,56859.0,0.21034271]
["bitfinex-derivatives","BTCF0:USTF0",1725951599688,0.001,56860.0,56859.0,0.21034271]
["bitfinex-derivatives","BTCF0:USTF0",1725951600187,0.001,56860.0,56859.0,0.29827471]
["bitfinex-derivatives","BTCF0:USTF0",1725951600379,0.0041,56866.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725951600573,0.087917,56869.0,56868.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725951600776,0.087917,56869.0,56868.0,0.188317]
["bitfinex-derivatives","BTCF0:USTF0",1725951600978,0.275834,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951601178,0.275834,56869.0,56868.0,0.07071813]
["bitfinex-derivatives","BTCF0:USTF0",1725951601380,0.275834,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951601381,0.30433962,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951601584,1.43185962,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951601987,0.087921,56866.0,56865.0,0.06961813]
["bitfinex-derivatives","BTCF0:USTF0",1725951602188,0.088321,56866.0,56865.0,0.06961813]
["bitfinex-derivatives","BTCF0:USTF0",1725951602486,0.188321,56866.0,56865.0,0.06961813]
["bitfinex-derivatives","BTCF0:USTF0",1725951603594,0.188321,56866.0,56865.0,0.11613491]
["bitfinex-derivatives","BTCF0:USTF0",1725951604093,0.087925,56864.0,56862.0,0.10546913]
["bitfinex-derivatives","BTCF0:USTF0",1725951604280,0.088326,56863.0,56862.0,0.10546913]
["bitfinex-derivatives","BTCF0:USTF0",1725951605086,0.088326,56863.0,56862.0,0.11633834]
["bitfinex-derivatives","BTCF0:USTF0",1725951605581,0.086826,56863.0,56862.0,0.11833834]
["bitfinex-derivatives","BTCF0:USTF0",1725951606485,0.086826,56863.0,56862.0,0.21833834]
["bitfinex-derivatives","BTCF0:USTF0",1725951607795,0.086826,56863.0,56862.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725951608799,0.086826,56863.0,56862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725951609100,0.10137636,56863.0,56862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725951611187,0.20137636,56863.0,56862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725951611393,1.41690236,56863.0,56862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725951611695,1.55571811,56863.0,56862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725951616194,1.41690236,56863.0,56862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725951618788,1.32897636,56863.0,56862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725951618997,0.72897636,56863.0,56862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725951619191,0.10137636,56863.0,56862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725951621196,0.10137636,56863.0,56862.0,0.0536832]
["bitfinex-derivatives","BTCF0:USTF0",1725951621601,0.10137636,56863.0,56862.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725951621988,0.10137636,56863.0,56862.0,0.10135549]
["bitfinex-derivatives","BTCF0:USTF0",1725951622200,0.10137636,56863.0,56862.0,0.10135872]
["bitfinex-derivatives","BTCF0:USTF0",1725951622904,0.10137636,56863.0,56862.0,0.05365872]
["bitfinex-derivatives","BTCF0:USTF0",1725951625394,0.10137636,56863.0,56862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725951626498,0.10137636,56863.0,56862.0,0.05368013]
["bitfinex-derivatives","BTCF0:USTF0",1725951629207,0.10137636,56863.0,56862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725951629898,0.0004,56863.0,56862.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1725951630098,0.0004,56863.0,56862.0,0.29258523]
["bitfinex-derivatives","BTCF0:USTF0",1725951630419,0.0004,56863.0,56862.0,0.31017028]
["bitfinex-derivatives","BTCF0:USTF0",1725951630603,0.0041,56870.0,56862.0,1.24433303]
["bitfinex-derivatives","BTCF0:USTF0",1725951630799,0.087913,56872.0,56869.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1725951631008,0.087904,56877.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951631503,0.087904,56877.0,56873.0,0.05263132]
["bitfinex-derivatives","BTCF0:USTF0",1725951631907,0.1,56876.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951632099,0.1,56876.0,56872.0,0.05262959]
["bitfinex-derivatives","BTCF0:USTF0",1725951632100,0.08791,56873.0,56872.0,0.05262959]
["bitfinex-derivatives","BTCF0:USTF0",1725951632422,0.087906,56876.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951632423,0.0004,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951632604,0.0008,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951632803,0.0004,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951633702,0.088312,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951633904,0.12581663,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951635412,0.13581663,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951639017,0.13581699,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951640521,0.107312,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951641219,0.12182471,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951644423,0.20973671,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951645519,0.25583671,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951646824,1.47126871,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951647117,0.615433,56871.0,56865.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725951647418,0.615433,56871.0,56862.0,0.05262959]
["bitfinex-derivatives","BTCF0:USTF0",1725951647419,0.087926,56863.0,56862.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725951647625,0.087927,56862.0,56861.0,0.05262959]
["bitfinex-derivatives","BTCF0:USTF0",1725951647826,0.088327,56862.0,56861.0,0.05262959]
["bitfinex-derivatives","BTCF0:USTF0",1725951648122,0.087927,56862.0,56861.0,0.05262959]
["bitfinex-derivatives","BTCF0:USTF0",1725951648320,0.0004,56863.0,56854.0,0.19806859]
["bitfinex-derivatives","BTCF0:USTF0",1725951648528,0.0004,56855.0,56854.0,0.18986859]
["bitfinex-derivatives","BTCF0:USTF0",1725951650724,0.0014,56855.0,56854.0,0.19186859]
["bitfinex-derivatives","BTCF0:USTF0",1725951651126,0.0024,56855.0,56854.0,0.19586859]
["bitfinex-derivatives","BTCF0:USTF0",1725951654226,0.0024,56855.0,56854.0,0.29586859]
["bitfinex-derivatives","BTCF0:USTF0",1725951655426,0.0024,56855.0,56854.0,0.35920509]
["bitfinex-derivatives","BTCF0:USTF0",1725951655832,0.0024,56855.0,56854.0,0.88688509]
["bitfinex-derivatives","BTCF0:USTF0",1725951656131,0.01826463,56862.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725951656320,0.00096001,56873.0,56868.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725951656526,0.0041,56876.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725951656727,0.092001,56879.0,56876.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725951656925,0.092001,56879.0,56878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725951657121,0.092001,56879.0,56878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725951657339,0.0041,56879.0,56878.0,0.187903]
["bitfinex-derivatives","BTCF0:USTF0",1725951657527,0.0041,56879.0,56878.0,0.30344475]
["bitfinex-derivatives","BTCF0:USTF0",1725951658030,0.0041,56879.0,56878.0,0.40879764]
["bitfinex-derivatives","BTCF0:USTF0",1725951658342,0.0181,56879.0,56878.0,0.30344475]
["bitfinex-derivatives","BTCF0:USTF0",1725951658535,0.0321,56879.0,56878.0,0.30444475]
["bitfinex-derivatives","BTCF0:USTF0",1725951659229,0.0321,56879.0,56878.0,0.2764503]
["bitfinex-derivatives","BTCF0:USTF0",1725951659528,0.0321,56879.0,56878.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725951659926,0.0181,56879.0,56878.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1725951660334,0.0181,56879.0,56878.0,0.249903]
["bitfinex-derivatives","BTCF0:USTF0",1725951660734,0.0041,56879.0,56878.0,0.250903]
["bitfinex-derivatives","BTCF0:USTF0",1725951664236,0.0041,56879.0,56878.0,1.378343]
["bitfinex-derivatives","BTCF0:USTF0",1725951664429,0.0041,56885.0,56884.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725951664637,0.087887,56888.0,56884.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725951664935,0.10197341,56888.0,56887.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725951665734,0.087887,56888.0,56887.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725951665933,0.089887,56888.0,56887.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725951666729,0.08789,56886.0,56885.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725951666930,0.08829,56886.0,56885.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725951668235,0.09429,56886.0,56885.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725951669035,0.10129,56886.0,56885.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725951669734,0.10129,56886.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725951673350,0.71654,56886.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725951673535,0.087892,56885.0,56884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951673737,0.775652,56885.0,56884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951673937,0.088292,56885.0,56884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951674838,0.093292,56885.0,56884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951676941,0.098292,56885.0,56884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951680657,0.0104,56885.0,56884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951680953,0.0104,56885.0,56884.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725951685053,0.0104,56885.0,56884.0,0.14074463]
["bitfinex-derivatives","BTCF0:USTF0",1725951685241,0.0104,56885.0,56884.0,0.15822851]
["bitfinex-derivatives","BTCF0:USTF0",1725951685444,0.0557,56892.0,56890.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725951685445,0.008,56892.0,56890.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725951685652,0.008,56892.0,56891.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725951685957,0.008,56892.0,56891.0,0.15842432]
["bitfinex-derivatives","BTCF0:USTF0",1725951686149,0.008,56892.0,56891.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725951686653,0.02,56892.0,56891.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725951687354,0.008,56892.0,56891.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725951687556,0.021,56892.0,56891.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725951687859,0.116881,56892.0,56891.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1725951699859,0.116881,56892.0,56891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725951703675,0.116881,56892.0,56891.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1725951703867,0.116881,56892.0,56891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725951713187,0.116881,56892.0,56891.0,0.05400913]
["bitfinex-derivatives","BTCF0:USTF0",1725951713690,0.116881,56892.0,56891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725951714398,0.14537373,56892.0,56891.0,0.05400913]
["bitfinex-derivatives","BTCF0:USTF0",1725951715186,0.14537373,56892.0,56891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725951715695,0.116881,56892.0,56891.0,0.20448945]
["bitfinex-derivatives","BTCF0:USTF0",1725951717191,0.116881,56892.0,56891.0,0.0889473]
["bitfinex-derivatives","BTCF0:USTF0",1725951717497,0.116881,56892.0,56891.0,0.20450553]
["bitfinex-derivatives","BTCF0:USTF0",1725951718296,0.116881,56892.0,56891.0,0.20453512]
["bitfinex-derivatives","BTCF0:USTF0",1725951718598,0.029,56892.0,56891.0,0.20486982]
["bitfinex-derivatives","BTCF0:USTF0",1725951719002,0.029,56892.0,56891.0,0.25006982]
["bitfinex-derivatives","BTCF0:USTF0",1725951722494,0.029,56892.0,56891.0,0.134482]
["bitfinex-derivatives","BTCF0:USTF0",1725951725399,0.029,56892.0,56891.0,0.30473523]
["bitfinex-derivatives","BTCF0:USTF0",1725951726102,0.116881,56892.0,56891.0,0.30473523]
["bitfinex-derivatives","BTCF0:USTF0",1725951726491,0.029,56892.0,56891.0,0.30473523]
["bitfinex-derivatives","BTCF0:USTF0",1725951726798,0.116881,56892.0,56891.0,0.30473523]
["bitfinex-derivatives","BTCF0:USTF0",1725951727697,0.116881,56892.0,56891.0,0.25953523]
["bitfinex-derivatives","BTCF0:USTF0",1725951729394,0.116881,56892.0,56891.0,0.25954908]
["bitfinex-derivatives","BTCF0:USTF0",1725951730495,0.116881,56892.0,56891.0,0.30453174]
["bitfinex-derivatives","BTCF0:USTF0",1725951732697,0.029,56892.0,56891.0,0.30453174]
["bitfinex-derivatives","BTCF0:USTF0",1725951732902,0.029,56892.0,56891.0,0.40988463]
["bitfinex-derivatives","BTCF0:USTF0",1725951733298,0.029,56892.0,56891.0,0.40983775]
["bitfinex-derivatives","BTCF0:USTF0",1725951733500,0.029,56892.0,56891.0,0.30448486]
["bitfinex-derivatives","BTCF0:USTF0",1725951735207,0.116881,56892.0,56891.0,0.30448486]
["bitfinex-derivatives","BTCF0:USTF0",1725951735409,0.116881,56892.0,56891.0,0.40982468]
["bitfinex-derivatives","BTCF0:USTF0",1725951736303,0.116881,56892.0,56891.0,0.30448486]
["bitfinex-derivatives","BTCF0:USTF0",1725951737502,0.116881,56892.0,56891.0,0.189282]
["bitfinex-derivatives","BTCF0:USTF0",1725951738613,0.029,56892.0,56891.0,0.189282]
["bitfinex-derivatives","BTCF0:USTF0",1725951738802,0.0041,56899.0,56891.0,0.716602]
["bitfinex-derivatives","BTCF0:USTF0",1725951739005,0.094,56905.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725951739006,0.091966,56902.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725951739306,0.087866,56902.0,56901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725951739512,0.087866,56902.0,56900.0,0.05263127]
["bitfinex-derivatives","BTCF0:USTF0",1725951739703,0.175738,56900.0,56899.0,0.05263127]
["bitfinex-derivatives","BTCF0:USTF0",1725951739905,0.18874,56899.0,56898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951740109,0.27322994,56899.0,56898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951740810,0.17235994,56899.0,56898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951741915,0.16435994,56899.0,56898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951742615,0.16435994,56899.0,56898.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725951742815,0.17035994,56899.0,56898.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725951743317,0.18510117,56899.0,56898.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725951745004,0.18510117,56899.0,56898.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725951745608,0.15661123,56899.0,56898.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725951746216,0.06874123,56899.0,56898.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725951747518,0.06874123,56899.0,56898.0,0.16085604]
["bitfinex-derivatives","BTCF0:USTF0",1725951747716,0.02074123,56899.0,56898.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725951749016,0.02074123,56899.0,56898.0,0.17844448]
["bitfinex-derivatives","BTCF0:USTF0",1725951749520,0.02074123,56899.0,56898.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725951750210,0.02074123,56899.0,56898.0,0.17844448]
["bitfinex-derivatives","BTCF0:USTF0",1725951750406,0.02074123,56899.0,56898.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725951752609,0.006,56899.0,56898.0,0.17844448]
["bitfinex-derivatives","BTCF0:USTF0",1725951752815,0.006,56899.0,56898.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725951753015,0.006,56899.0,56898.0,0.17844448]
["bitfinex-derivatives","BTCF0:USTF0",1725951753407,0.006,56899.0,56898.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725951753916,0.006,56899.0,56898.0,0.17844448]
["bitfinex-derivatives","BTCF0:USTF0",1725951754114,0.006,56899.0,56898.0,0.2922199]
["bitfinex-derivatives","BTCF0:USTF0",1725951755212,0.01416728,56900.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725951755421,0.087866,56902.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725951756323,0.087866,56902.0,56901.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725951756520,0.087866,56902.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725951757421,0.10240094,56902.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725951757807,0.10240094,56902.0,56901.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1725951758814,0.10840094,56902.0,56901.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1725951760716,0.10840094,56902.0,56901.0,0.14243388]
["bitfinex-derivatives","BTCF0:USTF0",1725951762419,0.10840094,56902.0,56901.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1725951765026,0.10840094,56902.0,56901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725951765325,0.087869,56900.0,56899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951765513,0.20422864,56900.0,56899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951765715,0.30956892,56900.0,56899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951766121,0.22169992,56900.0,56899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951766326,0.11635964,56900.0,56899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951766529,0.12235964,56900.0,56899.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725951767134,0.12235964,56900.0,56899.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725951767719,0.093869,56900.0,56899.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725951768527,0.093869,56900.0,56899.0,0.05536688]
["bitfinex-derivatives","BTCF0:USTF0",1725951770131,0.093869,56900.0,56899.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725951772434,0.17574,56899.0,56898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951772736,0.175756,56894.0,56893.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725951772934,0.65573383,56899.0,56887.0,0.07008917]
["bitfinex-derivatives","BTCF0:USTF0",1725951772935,0.1,56896.0,56887.0,0.07008917]
["bitfinex-derivatives","BTCF0:USTF0",1725951773236,0.1,56896.0,56877.0,0.10532697]
["bitfinex-derivatives","BTCF0:USTF0",1725951773237,0.087893,56884.0,56883.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725951773432,0.087896,56883.0,56882.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725951773630,0.0466,56889.0,56882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725951773831,0.095,56893.0,56888.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725951774038,0.0909,56893.0,56892.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725951774235,0.0909,56893.0,56892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725951774835,0.10530399,56893.0,56892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725951775532,0.087886,56889.0,56888.0,0.07088917]
["bitfinex-derivatives","BTCF0:USTF0",1725951775740,0.087886,56889.0,56888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951776834,0.087886,56889.0,56888.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725951777337,0.087886,56889.0,56888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951777644,0.087886,56889.0,56888.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725951782156,1.303132,56889.0,56888.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725951782346,1.33162968,56889.0,56888.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725951782742,1.303132,56889.0,56888.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725951783043,1.391018,56889.0,56888.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725951783445,1.391018,56889.0,56888.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725951783948,1.391018,56889.0,56888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725951784543,1.393018,56889.0,56888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725951785240,1.393018,56889.0,56888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951785546,1.305132,56889.0,56888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951785739,0.177772,56889.0,56888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951786342,1.393018,56889.0,56888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951786544,1.396018,56889.0,56888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951787141,0.268658,56889.0,56888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951788045,0.175806,56878.0,56877.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725951788254,0.087909,56875.0,56864.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725951788549,0.087909,56875.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725951788550,0.087918,56869.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725951788745,0.087918,56868.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725951789045,0.08792,56867.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725951789249,0.16,56870.0,56860.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725951789548,0.16,56863.0,56858.0,0.07008917]
["bitfinex-derivatives","BTCF0:USTF0",1725951789741,0.087913,56871.0,56853.0,0.07008917]
["bitfinex-derivatives","BTCF0:USTF0",1725951789742,0.087933,56858.0,56853.0,0.07008917]
["bitfinex-derivatives","BTCF0:USTF0",1725951790044,0.0968,56877.0,56855.0,0.247938]
["bitfinex-derivatives","BTCF0:USTF0",1725951790045,0.16,56868.0,56855.0,0.247938]
["bitfinex-derivatives","BTCF0:USTF0",1725951790250,0.16,56868.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725951790251,0.087928,56862.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725951790449,0.16,56868.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725951790450,0.087929,56861.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725951790744,0.087929,56861.0,56855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725951790745,0.087931,56860.0,56855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725951791142,0.087932,56859.0,56855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725951791343,0.087921,56866.0,56855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725951791551,0.087921,56866.0,56865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951792544,0.087935,56857.0,56856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725951792736,0.33587,56857.0,56856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725951792942,0.087937,56856.0,56855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725951794248,0.161,56857.0,56849.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725951794440,0.087942,56853.0,56849.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725951795543,0.10253095,56853.0,56849.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725951795847,0.10253095,56853.0,56849.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725951796038,0.087943,56852.0,56849.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725951796647,0.001,56853.0,56849.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1725951796848,0.001,56853.0,56852.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951798251,0.001,56853.0,56852.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725951798456,0.087939,56855.0,56852.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725951798649,0.087939,56855.0,56854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725951799947,0.087939,56855.0,56854.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725951799948,0.088939,56855.0,56854.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725951800757,0.088939,56855.0,56854.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1725951806263,0.176878,56855.0,56854.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1725951806456,0.270378,56855.0,56854.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1725951808757,0.798058,56855.0,56854.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1725951809851,0.270378,56855.0,56854.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1725951810050,0.270778,56855.0,56854.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1725951815471,1.486397,56855.0,56854.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1725951815768,1.533297,56855.0,56854.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1725951816965,0.933297,56855.0,56854.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1725951817971,1.533297,56855.0,56854.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1725951818470,0.933297,56855.0,56854.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1725951819658,0.405617,56855.0,56854.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1725951819860,0.317678,56855.0,56854.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1725951820165,0.270778,56855.0,56854.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1725951820363,0.224878,56855.0,56854.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1725951824064,0.312817,56855.0,56854.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1725951824264,0.312817,56855.0,56854.0,0.0072535]
["bitfinex-derivatives","BTCF0:USTF0",1725951824265,1.352558,56855.0,56854.0,0.0072535]
["bitfinex-derivatives","BTCF0:USTF0",1725951824466,1.352558,56855.0,56851.0,0.07033515]
["bitfinex-derivatives","BTCF0:USTF0",1725951824467,0.175886,56852.0,56851.0,0.07033515]
["bitfinex-derivatives","BTCF0:USTF0",1725951824667,0.336286,56852.0,56851.0,0.07033515]
["bitfinex-derivatives","BTCF0:USTF0",1725951824880,0.248343,56852.0,56848.0,0.0879216]
["bitfinex-derivatives","BTCF0:USTF0",1725951825080,0.248343,56852.0,56843.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725951825081,0.0004,56852.0,56850.0,0.0879216]
["bitfinex-derivatives","BTCF0:USTF0",1725951825278,0.0004,56852.0,56851.0,0.0879216]
["bitfinex-derivatives","BTCF0:USTF0",1725951825474,0.001,56855.0,56851.0,0.20487326]
["bitfinex-derivatives","BTCF0:USTF0",1725951825773,0.001,56852.0,56851.0,0.1019216]
["bitfinex-derivatives","BTCF0:USTF0",1725951826077,0.001,56852.0,56851.0,0.2328968]
["bitfinex-derivatives","BTCF0:USTF0",1725951826676,0.088943,56852.0,56851.0,0.2328968]
["bitfinex-derivatives","BTCF0:USTF0",1725951827278,0.087943,56852.0,56851.0,0.2278968]
["bitfinex-derivatives","BTCF0:USTF0",1725951827878,0.087943,56852.0,56851.0,0.09332265]
["bitfinex-derivatives","BTCF0:USTF0",1725951828082,0.247943,56852.0,56851.0,0.08432265]
["bitfinex-derivatives","BTCF0:USTF0",1725951828279,0.248943,56852.0,56851.0,0.08732265]
["bitfinex-derivatives","BTCF0:USTF0",1725951832176,0.188943,56852.0,56851.0,0.08732265]
["bitfinex-derivatives","BTCF0:USTF0",1725951835884,0.188943,56852.0,56851.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725951843596,0.188943,56852.0,56851.0,0.22261352]
["bitfinex-derivatives","BTCF0:USTF0",1725951845692,0.001,56852.0,56851.0,0.22259382]
["bitfinex-derivatives","BTCF0:USTF0",1725951845896,0.0147309,56856.0,56851.0,0.22259382]
["bitfinex-derivatives","BTCF0:USTF0",1725951845897,0.0147309,56856.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725951846092,0.087937,56856.0,56855.0,0.08835992]
["bitfinex-derivatives","BTCF0:USTF0",1725951846288,0.087937,56856.0,56855.0,0.20603214]
["bitfinex-derivatives","BTCF0:USTF0",1725951846591,0.087937,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951846994,0.088937,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951847197,0.088937,56856.0,56855.0,0.08835992]
["bitfinex-derivatives","BTCF0:USTF0",1725951847394,0.088937,56856.0,56855.0,0.20577268]
["bitfinex-derivatives","BTCF0:USTF0",1725951847695,0.088937,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951847898,0.089937,56856.0,56855.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725951848287,0.089937,56856.0,56855.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725951849195,0.089937,56856.0,56855.0,0.107338]
["bitfinex-derivatives","BTCF0:USTF0",1725951849598,0.089937,56856.0,56855.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725951849899,0.189937,56856.0,56855.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725951853997,0.277874,56856.0,56855.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725951854391,0.326874,56856.0,56855.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725951857595,0.277874,56856.0,56855.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725951860602,0.365811,56856.0,56855.0,0.00069999]
["bitfinex-derivatives","BTCF0:USTF0",1725951860999,0.39432744,56856.0,56855.0,0.00069999]
["bitfinex-derivatives","BTCF0:USTF0",1725951863304,0.365811,56856.0,56855.0,0.00069999]
["bitfinex-derivatives","BTCF0:USTF0",1725951865509,0.365811,56856.0,56846.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725951865510,0.087947,56849.0,56848.0,0.07032212]
["bitfinex-derivatives","BTCF0:USTF0",1725951865707,0.176294,56849.0,56848.0,0.07032212]
["bitfinex-derivatives","BTCF0:USTF0",1725951865911,0.08795,56847.0,56846.0,0.07032212]
["bitfinex-derivatives","BTCF0:USTF0",1725951866209,0.18835,56847.0,56846.0,0.07032212]
["bitfinex-derivatives","BTCF0:USTF0",1725951866613,0.087952,56846.0,56845.0,0.07032212]
["bitfinex-derivatives","BTCF0:USTF0",1725951866804,0.188352,56846.0,56845.0,0.07032212]
["bitfinex-derivatives","BTCF0:USTF0",1725951867313,0.087954,56845.0,56843.0,0.08795992]
["bitfinex-derivatives","BTCF0:USTF0",1725951867912,0.0004,56844.0,56843.0,0.08795992]
["bitfinex-derivatives","BTCF0:USTF0",1725951868913,0.0004,56844.0,56843.0,0.2063763]
["bitfinex-derivatives","BTCF0:USTF0",1725951869101,0.0014,56844.0,56843.0,0.2083763]
["bitfinex-derivatives","BTCF0:USTF0",1725951869710,0.0014,56844.0,56843.0,0.2103763]
["bitfinex-derivatives","BTCF0:USTF0",1725951870013,0.089355,56844.0,56843.0,0.12241638]
["bitfinex-derivatives","BTCF0:USTF0",1725951870406,0.090355,56844.0,56843.0,0.21028133]
["bitfinex-derivatives","BTCF0:USTF0",1725951871106,0.090355,56844.0,56843.0,0.17982195]
["bitfinex-derivatives","BTCF0:USTF0",1725951871306,0.090355,56844.0,56843.0,0.31030221]
["bitfinex-derivatives","BTCF0:USTF0",1725951872110,0.090355,56844.0,56843.0,0.91030221]
["bitfinex-derivatives","BTCF0:USTF0",1725951872315,0.090355,56844.0,56843.0,1.43806221]
["bitfinex-derivatives","BTCF0:USTF0",1725951875312,0.090355,56844.0,56843.0,0.12234521]
["bitfinex-derivatives","BTCF0:USTF0",1725951876815,0.090355,56844.0,56843.0,0.22777762]
["bitfinex-derivatives","BTCF0:USTF0",1725951879418,0.090355,56844.0,56843.0,0.31573462]
["bitfinex-derivatives","BTCF0:USTF0",1725951879615,0.087939,56855.0,56846.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725951879813,0.087941,56853.0,56849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951880020,0.087941,56853.0,56852.0,0.08827223]
["bitfinex-derivatives","BTCF0:USTF0",1725951880225,0.275882,56853.0,56852.0,0.08786689]
["bitfinex-derivatives","BTCF0:USTF0",1725951880618,0.087944,56851.0,56850.0,0.08786689]
["bitfinex-derivatives","BTCF0:USTF0",1725951880931,0.087946,56850.0,56849.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725951881124,0.088346,56850.0,56849.0,0.137747]
["bitfinex-derivatives","BTCF0:USTF0",1725951881630,0.089346,56850.0,56849.0,0.137747]
["bitfinex-derivatives","BTCF0:USTF0",1725951882015,0.090346,56850.0,56849.0,0.140747]
["bitfinex-derivatives","BTCF0:USTF0",1725951882825,0.090346,56850.0,56849.0,0.142747]
["bitfinex-derivatives","BTCF0:USTF0",1725951888423,0.090346,56850.0,56849.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725951888930,0.190346,56850.0,56849.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725951892123,0.190346,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951900032,0.278292,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951902024,0.278292,56850.0,56849.0,0.07576113]
["bitfinex-derivatives","BTCF0:USTF0",1725951903032,0.30680899,56850.0,56849.0,0.05816929]
["bitfinex-derivatives","BTCF0:USTF0",1725951903528,0.30680899,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951906332,0.278292,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951907030,0.30680899,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951908435,0.21886299,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951908631,0.190346,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951909437,0.21886333,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951909933,0.0024,56850.0,56849.0,0.093347]
["bitfinex-derivatives","BTCF0:USTF0",1725951910236,0.0024,56850.0,56849.0,1.221067]
["bitfinex-derivatives","BTCF0:USTF0",1725951911026,0.1024,56850.0,56849.0,0.093347]
["bitfinex-derivatives","BTCF0:USTF0",1725951911227,0.190346,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951911843,0.806012,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951912729,0.278292,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951913130,0.190346,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951916135,0.1024,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951918443,0.190346,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951921141,0.29583801,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951921337,0.32435518,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951921635,0.30680917,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725951925948,0.30680917,56850.0,56849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725951925949,1.56998576,56850.0,56849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725951926140,0.17591,56844.0,56843.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725951926336,0.087957,56843.0,56839.0,0.05273702]
["bitfinex-derivatives","BTCF0:USTF0",1725951926549,0.1004,56840.0,56837.0,0.07031603]
["bitfinex-derivatives","BTCF0:USTF0",1725951926746,0.0004,56838.0,56837.0,0.07031603]
["bitfinex-derivatives","BTCF0:USTF0",1725951926948,0.1,56840.0,56837.0,0.07031603]
["bitfinex-derivatives","BTCF0:USTF0",1725951927246,0.187961,56840.0,56839.0,0.05309864]
["bitfinex-derivatives","BTCF0:USTF0",1725951927842,0.188961,56840.0,56839.0,0.05309864]
["bitfinex-derivatives","BTCF0:USTF0",1725951928245,0.188961,56840.0,56839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725951928545,0.187961,56840.0,56839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725951928742,0.187961,56840.0,56839.0,0.05509864]
["bitfinex-derivatives","BTCF0:USTF0",1725951929052,0.275922,56840.0,56839.0,0.05509864]
["bitfinex-derivatives","BTCF0:USTF0",1725951929347,0.275922,56840.0,56839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725951929348,1.403722,56840.0,56839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725951930837,1.403722,56840.0,56839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725951931040,1.403722,56840.0,56839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725951931653,1.405722,56840.0,56839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725951932042,1.406722,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951933149,0.175954,56830.0,56829.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725951933352,0.08798,56828.0,56827.0,0.05262162]
["bitfinex-derivatives","BTCF0:USTF0",1725951933558,0.087983,56826.0,56825.0,0.05262162]
["bitfinex-derivatives","BTCF0:USTF0",1725951933741,0.087985,56825.0,56824.0,0.05262162]
["bitfinex-derivatives","BTCF0:USTF0",1725951933949,0.087988,56823.0,56821.0,0.07031603]
["bitfinex-derivatives","BTCF0:USTF0",1725951934153,0.1004,56822.0,56821.0,0.07031603]
["bitfinex-derivatives","BTCF0:USTF0",1725951934449,0.087988,56823.0,56817.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725951934450,0.087988,56823.0,56820.0,0.07031603]
["bitfinex-derivatives","BTCF0:USTF0",1725951934753,0.087988,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951935051,0.04496772,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725951935349,0.04496772,56823.0,56822.0,0.05298251]
["bitfinex-derivatives","BTCF0:USTF0",1725951935947,0.04496772,56823.0,56822.0,0.05398251]
["bitfinex-derivatives","BTCF0:USTF0",1725951936249,0.04496772,56823.0,56822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725951936448,0.05975353,56823.0,56822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725951937154,0.06075353,56823.0,56822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725951937850,0.06075353,56823.0,56822.0,0.05498251]
["bitfinex-derivatives","BTCF0:USTF0",1725951938155,0.002,56823.0,56822.0,0.190389]
["bitfinex-derivatives","BTCF0:USTF0",1725951938549,0.002,56823.0,56822.0,0.26070503]
["bitfinex-derivatives","BTCF0:USTF0",1725951939547,0.002,56823.0,56822.0,0.78866503]
["bitfinex-derivatives","BTCF0:USTF0",1725951939757,0.002,56823.0,56822.0,1.318349]
["bitfinex-derivatives","BTCF0:USTF0",1725951940148,0.002,56823.0,56822.0,1.38842791]
["bitfinex-derivatives","BTCF0:USTF0",1725951940656,0.002,56823.0,56822.0,0.78842791]
["bitfinex-derivatives","BTCF0:USTF0",1725951941260,0.002,56823.0,56822.0,0.718349]
["bitfinex-derivatives","BTCF0:USTF0",1725951942860,0.002,56823.0,56822.0,0.24295314]
["bitfinex-derivatives","BTCF0:USTF0",1725951943165,0.002,56823.0,56822.0,0.190389]
["bitfinex-derivatives","BTCF0:USTF0",1725951951169,0.002,56823.0,56822.0,0.27830695]
["bitfinex-derivatives","BTCF0:USTF0",1725951951363,0.002,56823.0,56822.0,0.39823067]
["bitfinex-derivatives","BTCF0:USTF0",1725951951874,0.089988,56823.0,56822.0,0.190389]
["bitfinex-derivatives","BTCF0:USTF0",1725951952082,0.089988,56823.0,56822.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1725951952372,0.089988,56823.0,56822.0,0.29834086]
["bitfinex-derivatives","BTCF0:USTF0",1725951952558,0.089988,56823.0,56822.0,0.31042291]
["bitfinex-derivatives","BTCF0:USTF0",1725951952764,0.0923997,56823.0,56822.0,0.3981652]
["bitfinex-derivatives","BTCF0:USTF0",1725951952961,0.0923997,56823.0,56822.0,0.31042291]
["bitfinex-derivatives","BTCF0:USTF0",1725951954561,0.0024117,56823.0,56822.0,0.41592445]
["bitfinex-derivatives","BTCF0:USTF0",1725951954780,0.0903997,56823.0,56822.0,0.41592445]
["bitfinex-derivatives","BTCF0:USTF0",1725951955280,0.0903997,56823.0,56822.0,0.45355075]
["bitfinex-derivatives","BTCF0:USTF0",1725951955694,0.0903997,56823.0,56822.0,0.4525959]
["bitfinex-derivatives","BTCF0:USTF0",1725951956384,0.0903997,56823.0,56822.0,0.31001103]
["bitfinex-derivatives","BTCF0:USTF0",1725951963492,0.0903997,56823.0,56822.0,0.41552177]
["bitfinex-derivatives","BTCF0:USTF0",1725951963887,0.0928114,56823.0,56822.0,0.41552177]
["bitfinex-derivatives","BTCF0:USTF0",1725951964287,0.0928114,56823.0,56822.0,0.31022872]
["bitfinex-derivatives","BTCF0:USTF0",1725951965495,0.0928114,56823.0,56822.0,0.41575889]
["bitfinex-derivatives","BTCF0:USTF0",1725951965696,0.0928114,56823.0,56822.0,0.31022872]
["bitfinex-derivatives","BTCF0:USTF0",1725951965899,0.0048234,56823.0,56822.0,0.31022872]
["bitfinex-derivatives","BTCF0:USTF0",1725951966199,0.0048234,56823.0,56822.0,0.4538586]
["bitfinex-derivatives","BTCF0:USTF0",1725951971489,0.0048234,56823.0,56822.0,0.31022872]
["bitfinex-derivatives","BTCF0:USTF0",1725951971689,0.0048234,56823.0,56822.0,0.21022872]
["bitfinex-derivatives","BTCF0:USTF0",1725951971892,0.0048234,56823.0,56822.0,0.31578244]
["bitfinex-derivatives","BTCF0:USTF0",1725951972088,0.0928114,56823.0,56822.0,0.31578244]
["bitfinex-derivatives","BTCF0:USTF0",1725951972394,0.0928114,56823.0,56822.0,0.21022872]
["bitfinex-derivatives","BTCF0:USTF0",1725951972902,0.0952231,56823.0,56822.0,0.21022872]
["bitfinex-derivatives","BTCF0:USTF0",1725951977505,0.0952231,56823.0,56822.0,0.31578244]
["bitfinex-derivatives","BTCF0:USTF0",1725951978304,0.0952231,56823.0,56822.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1725951978702,0.0952231,56823.0,56822.0,0.31063933]
["bitfinex-derivatives","BTCF0:USTF0",1725951978900,0.0072351,56823.0,56822.0,0.31063933]
["bitfinex-derivatives","BTCF0:USTF0",1725951979998,0.0072351,56823.0,56822.0,0.190389]
["bitfinex-derivatives","BTCF0:USTF0",1725951980701,0.087987,56824.0,56823.0,0.0783412]
["bitfinex-derivatives","BTCF0:USTF0",1725951981095,0.087987,56824.0,56823.0,0.0787412]
["bitfinex-derivatives","BTCF0:USTF0",1725951982104,0.089987,56824.0,56823.0,0.0827412]
["bitfinex-derivatives","BTCF0:USTF0",1725951982306,0.002,56824.0,56823.0,0.0827412]
["bitfinex-derivatives","BTCF0:USTF0",1725951982505,0.089986,56824.0,56823.0,0.0827412]
["bitfinex-derivatives","BTCF0:USTF0",1725951984805,0.0086,56828.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725951985001,0.01410284,56832.0,56827.0,0.36327478]
["bitfinex-derivatives","BTCF0:USTF0",1725951985320,0.087974,56832.0,56831.0,0.187975]
["bitfinex-derivatives","BTCF0:USTF0",1725951986002,0.087974,56832.0,56831.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725951986900,0.087974,56832.0,56831.0,0.187975]
["bitfinex-derivatives","BTCF0:USTF0",1725951987799,0.087974,56832.0,56831.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1725951988107,0.088974,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725951989114,0.0913857,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725951990210,0.0913857,56832.0,56831.0,0.21278788]
["bitfinex-derivatives","BTCF0:USTF0",1725951991615,0.0913857,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725951991813,0.1402857,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725951993115,0.7561397,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725951993319,0.7561397,56832.0,56831.0,0.07529284]
["bitfinex-derivatives","BTCF0:USTF0",1725951993517,0.7561397,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725951994316,0.78466618,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725951994707,0.7846663,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725951994905,0.7561397,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725951995914,0.78466719,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725951996311,0.25678719,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725951996518,0.2282597,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725951997414,0.1426974,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725951997716,0.0937974,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725951997920,0.0937974,56832.0,56831.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725951998615,0.0058234,56832.0,56831.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1725951999613,0.0058234,56832.0,56831.0,0.092975]
["bitfinex-derivatives","BTCF0:USTF0",1725952001029,0.0058234,56832.0,56831.0,0.21171808]
["bitfinex-derivatives","BTCF0:USTF0",1725952001324,0.0937974,56832.0,56831.0,0.29955894]
["bitfinex-derivatives","BTCF0:USTF0",1725952003222,0.0937974,56832.0,56831.0,0.21171808]
["bitfinex-derivatives","BTCF0:USTF0",1725952003430,0.0937974,56832.0,56831.0,0.29956552]
["bitfinex-derivatives","BTCF0:USTF0",1725952003626,0.0937974,56832.0,56831.0,0.21171808]
["bitfinex-derivatives","BTCF0:USTF0",1725952004121,0.0937974,56832.0,56831.0,0.29956631]
["bitfinex-derivatives","BTCF0:USTF0",1725952004329,0.0937974,56832.0,56831.0,0.21159131]
["bitfinex-derivatives","BTCF0:USTF0",1725952004527,0.0937974,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725952005321,0.0962091,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725952006036,0.1962091,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725952008132,0.1962091,56832.0,56831.0,0.09284823]
["bitfinex-derivatives","BTCF0:USTF0",1725952008434,0.1962091,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725952009332,0.2841831,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725952011050,0.3127095,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725952011230,0.2841831,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725952011430,0.31270837,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725952011629,0.2841831,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725952012426,0.3127077,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725952013233,0.41822236,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725952013630,0.3127077,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725952015536,0.3151194,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725952016240,0.2865948,56832.0,56831.0,0.07530914]
["bitfinex-derivatives","BTCF0:USTF0",1725952017540,0.2865948,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725952017936,0.2865948,56832.0,56831.0,0.05772638]
["bitfinex-derivatives","BTCF0:USTF0",1725952018132,0.2865948,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725952018334,0.2865948,56832.0,56831.0,0.05772158]
["bitfinex-derivatives","BTCF0:USTF0",1725952018555,0.2865948,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725952018937,1.4144748,56832.0,56831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725952019130,1.4144748,56832.0,56827.0,0.08824823]
["bitfinex-derivatives","BTCF0:USTF0",1725952019131,0.08798,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952019335,0.087986,56824.0,56823.0,0.07031036]
["bitfinex-derivatives","BTCF0:USTF0",1725952019545,0.175976,56823.0,56822.0,0.07031036]
["bitfinex-derivatives","BTCF0:USTF0",1725952019733,0.276376,56823.0,56822.0,0.07031036]
["bitfinex-derivatives","BTCF0:USTF0",1725952020142,0.336376,56823.0,56822.0,0.07031036]
["bitfinex-derivatives","BTCF0:USTF0",1725952020745,0.3460228,56823.0,56822.0,0.07031036]
["bitfinex-derivatives","BTCF0:USTF0",1725952021137,0.3470228,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952021841,0.36154891,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952022045,0.36254891,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952022246,0.11456091,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952022436,0.27456091,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952022937,0.27456091,56823.0,56822.0,0.07227113]
["bitfinex-derivatives","BTCF0:USTF0",1725952023943,0.27456091,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952024852,0.27697261,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952025349,0.11697261,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952026147,0.11697261,56823.0,56822.0,0.617949]
["bitfinex-derivatives","BTCF0:USTF0",1725952026148,0.0144585,56823.0,56822.0,0.617949]
["bitfinex-derivatives","BTCF0:USTF0",1725952026343,0.0004,56828.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725952026541,0.0004,56828.0,56827.0,0.248381]
["bitfinex-derivatives","BTCF0:USTF0",1725952026743,0.0004,56828.0,56827.0,0.07060971]
["bitfinex-derivatives","BTCF0:USTF0",1725952026948,0.0004,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952027146,0.08838,56828.0,56827.0,0.05305914]
["bitfinex-derivatives","BTCF0:USTF0",1725952027453,0.087978,56830.0,56827.0,0.05305914]
["bitfinex-derivatives","BTCF0:USTF0",1725952027747,0.087978,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952028744,0.088978,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952029349,0.089978,56830.0,56829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952029546,0.089978,56830.0,56829.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725952030053,0.249978,56830.0,56829.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725952030557,0.337956,56830.0,56829.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725952030852,0.36648398,56830.0,56829.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725952031152,0.337956,56830.0,56829.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725952031358,0.865836,56830.0,56829.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725952031850,0.337956,56830.0,56829.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725952032855,0.33942204,56830.0,56829.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725952038948,0.087981,56827.0,56822.0,0.07020971]
["bitfinex-derivatives","BTCF0:USTF0",1725952039145,0.087992,56820.0,56819.0,0.05272654]
["bitfinex-derivatives","BTCF0:USTF0",1725952039347,0.087997,56817.0,56816.0,0.05272654]
["bitfinex-derivatives","BTCF0:USTF0",1725952039548,0.248397,56817.0,56816.0,0.05272654]
["bitfinex-derivatives","BTCF0:USTF0",1725952039761,0.247997,56817.0,56816.0,0.05272654]
["bitfinex-derivatives","BTCF0:USTF0",1725952039953,0.24946304,56817.0,56816.0,0.05272654]
["bitfinex-derivatives","BTCF0:USTF0",1725952042253,0.25046304,56817.0,56816.0,0.05272654]
["bitfinex-derivatives","BTCF0:USTF0",1725952042856,0.25047019,56817.0,56816.0,0.05272654]
["bitfinex-derivatives","BTCF0:USTF0",1725952043547,0.25147019,56817.0,56816.0,0.05272654]
["bitfinex-derivatives","BTCF0:USTF0",1725952044661,0.33946719,56817.0,56816.0,0.05272654]
["bitfinex-derivatives","BTCF0:USTF0",1725952045859,0.088002,56814.0,56813.0,0.07020971]
["bitfinex-derivatives","BTCF0:USTF0",1725952046161,0.088008,56810.0,56809.0,0.08784823]
["bitfinex-derivatives","BTCF0:USTF0",1725952046364,0.088408,56810.0,56808.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725952046664,0.0004,56809.0,56808.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725952046856,0.00187319,56809.0,56808.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725952047360,0.00187319,56809.0,56808.0,0.135111]
["bitfinex-derivatives","BTCF0:USTF0",1725952047658,0.088005,56812.0,56808.0,0.25449238]
["bitfinex-derivatives","BTCF0:USTF0",1725952047959,0.001,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725952048352,0.088005,56812.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725952048558,0.088005,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952049755,0.089005,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952050755,0.090005,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952051060,0.17801,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952051261,0.33801,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952052053,0.190005,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952052555,0.190005,56812.0,56811.0,0.07064503]
["bitfinex-derivatives","BTCF0:USTF0",1725952053162,0.190005,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952053559,0.27801,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952054160,0.33801,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952055252,0.33801,56812.0,56811.0,0.05304966]
["bitfinex-derivatives","BTCF0:USTF0",1725952056955,0.33801,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952058156,0.33801,56812.0,56811.0,0.05304966]
["bitfinex-derivatives","BTCF0:USTF0",1725952060356,0.17801,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952060555,0.090005,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952060752,0.002,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952060954,0.002,56812.0,56811.0,0.248406]
["bitfinex-derivatives","BTCF0:USTF0",1725952061250,0.02240953,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725952061251,0.0082,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725952061564,0.5009,56831.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725952061565,0.0082,56821.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725952061765,0.0041,56830.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952061963,0.087971,56834.0,56823.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952061964,0.087985,56825.0,56823.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952062158,0.087985,56825.0,56823.0,0.30065097]
["bitfinex-derivatives","BTCF0:USTF0",1725952062564,0.087979,56829.0,56825.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725952062770,0.087979,56829.0,56828.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952063360,0.087979,56829.0,56825.0,0.14064134]
["bitfinex-derivatives","BTCF0:USTF0",1725952063569,0.08798,56828.0,56827.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952065159,0.08798,56828.0,56827.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1725952065766,0.09098,56828.0,56827.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725952066264,0.09298,56828.0,56827.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725952067868,0.09298,56828.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725952068067,0.0004,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725952068572,0.0004,56823.0,56822.0,0.615949]
["bitfinex-derivatives","BTCF0:USTF0",1725952068870,0.0004,56823.0,56822.0,0.66860634]
["bitfinex-derivatives","BTCF0:USTF0",1725952069170,0.0004,56823.0,56822.0,0.66960634]
["bitfinex-derivatives","BTCF0:USTF0",1725952069469,0.0004,56823.0,56822.0,1.26960634]
["bitfinex-derivatives","BTCF0:USTF0",1725952069661,0.0004,56823.0,56822.0,0.14164634]
["bitfinex-derivatives","BTCF0:USTF0",1725952069863,0.248388,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952070063,0.088388,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952070466,0.0004,56823.0,56822.0,0.14264634]
["bitfinex-derivatives","BTCF0:USTF0",1725952070964,0.088388,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952072660,0.088388,56823.0,56822.0,0.05460874]
["bitfinex-derivatives","BTCF0:USTF0",1725952073664,0.176376,56823.0,56822.0,0.05460874]
["bitfinex-derivatives","BTCF0:USTF0",1725952073866,0.176376,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952074568,0.088388,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952093184,0.088388,56823.0,56822.0,0.07222009]
["bitfinex-derivatives","BTCF0:USTF0",1725952093574,0.088388,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952094287,0.088388,56823.0,56822.0,0.07233119]
["bitfinex-derivatives","BTCF0:USTF0",1725952095088,0.088388,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952097697,0.088388,56823.0,56822.0,0.2057822]
["bitfinex-derivatives","BTCF0:USTF0",1725952097884,0.088388,56823.0,56822.0,0.16590826]
["bitfinex-derivatives","BTCF0:USTF0",1725952098890,0.088388,56823.0,56822.0,0.25389726]
["bitfinex-derivatives","BTCF0:USTF0",1725952099096,0.088388,56823.0,56822.0,0.137889]
["bitfinex-derivatives","BTCF0:USTF0",1725952101185,0.0004,56823.0,56822.0,0.137889]
["bitfinex-derivatives","BTCF0:USTF0",1725952101494,0.0004,56823.0,56822.0,0.237889]
["bitfinex-derivatives","BTCF0:USTF0",1725952102794,0.088388,56823.0,56822.0,0.237889]
["bitfinex-derivatives","BTCF0:USTF0",1725952103181,0.0004,56823.0,56822.0,0.237889]
["bitfinex-derivatives","BTCF0:USTF0",1725952103383,0.0004,56823.0,56822.0,1.365849]
["bitfinex-derivatives","BTCF0:USTF0",1725952103584,0.0004,56823.0,56822.0,1.56972479]
["bitfinex-derivatives","BTCF0:USTF0",1725952103888,0.0004,56823.0,56822.0,0.44176479]
["bitfinex-derivatives","BTCF0:USTF0",1725952104089,0.0004,56823.0,56822.0,0.32584101]
["bitfinex-derivatives","BTCF0:USTF0",1725952104286,0.0004,56823.0,56822.0,0.44221591]
["bitfinex-derivatives","BTCF0:USTF0",1725952105201,0.0004,56823.0,56822.0,0.32584101]
["bitfinex-derivatives","BTCF0:USTF0",1725952105792,0.0004,56823.0,56822.0,0.44221691]
["bitfinex-derivatives","BTCF0:USTF0",1725952106000,0.0004,56823.0,56822.0,0.3542649]
["bitfinex-derivatives","BTCF0:USTF0",1725952106191,0.0004,56823.0,56822.0,1.48219922]
["bitfinex-derivatives","BTCF0:USTF0",1725952106391,0.0004,56823.0,56822.0,1.53209922]
["bitfinex-derivatives","BTCF0:USTF0",1725952107093,0.0004,56823.0,56822.0,1.62008822]
["bitfinex-derivatives","BTCF0:USTF0",1725952107284,0.0082,56830.0,56829.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725952107485,0.087977,56831.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725952107891,0.087977,56831.0,56830.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725952108087,0.087977,56831.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725952108491,0.0453,56832.0,56829.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725952108800,0.096167,56837.0,56836.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725952108989,0.087967,56837.0,56836.0,0.187968]
["bitfinex-derivatives","BTCF0:USTF0",1725952109394,0.087967,56837.0,56836.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1725952109589,0.18867332,56840.0,56839.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725952109793,0.13897332,56840.0,56839.0,0.2410313]
["bitfinex-derivatives","BTCF0:USTF0",1725952110299,0.087957,56843.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725952110489,1.50498,56841.0,56840.0,1.216161]
["bitfinex-derivatives","BTCF0:USTF0",1725952110804,1.50498,56841.0,56840.0,1.38145175]
["bitfinex-derivatives","BTCF0:USTF0",1725952111191,1.50498,56841.0,56840.0,1.62905977]
["bitfinex-derivatives","BTCF0:USTF0",1725952111396,1.50498,56841.0,56840.0,1.425961]
["bitfinex-derivatives","BTCF0:USTF0",1725952112499,1.51198,56841.0,56840.0,1.425961]
["bitfinex-derivatives","BTCF0:USTF0",1725952113104,1.51198,56841.0,56840.0,1.4959771]
["bitfinex-derivatives","BTCF0:USTF0",1725952113604,1.51698,56841.0,56840.0,1.4959771]
["bitfinex-derivatives","BTCF0:USTF0",1725952113805,1.51698,56841.0,56840.0,0.8959771]
["bitfinex-derivatives","BTCF0:USTF0",1725952113997,1.51698,56841.0,56840.0,0.825961]
["bitfinex-derivatives","BTCF0:USTF0",1725952114513,1.51698,56841.0,56840.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725952118996,1.60494,56841.0,56840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952120294,1.51698,56841.0,56840.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725952126211,1.51698,56841.0,56840.0,0.1408738]
["bitfinex-derivatives","BTCF0:USTF0",1725952126402,1.51698,56841.0,56840.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725952126803,1.51698,56841.0,56840.0,1.2861771]
["bitfinex-derivatives","BTCF0:USTF0",1725952127004,1.4553775,56841.0,56840.0,1.441183]
["bitfinex-derivatives","BTCF0:USTF0",1725952127209,0.71043852,56841.0,56840.0,1.66122059]
["bitfinex-derivatives","BTCF0:USTF0",1725952127509,0.71043852,56841.0,56840.0,1.55589053]
["bitfinex-derivatives","BTCF0:USTF0",1725952127703,0.71043852,56841.0,56840.0,1.69227185]
["bitfinex-derivatives","BTCF0:USTF0",1725952127899,0.71043852,56841.0,56840.0,1.55589053]
["bitfinex-derivatives","BTCF0:USTF0",1725952128095,0.71043852,56841.0,56840.0,1.66091159]
["bitfinex-derivatives","BTCF0:USTF0",1725952128301,0.71043852,56841.0,56840.0,1.55589053]
["bitfinex-derivatives","BTCF0:USTF0",1725952129009,0.71043852,56841.0,56840.0,1.441183]
["bitfinex-derivatives","BTCF0:USTF0",1725952129513,0.59053952,56841.0,56840.0,1.529144]
["bitfinex-derivatives","BTCF0:USTF0",1725952129810,0.0088,56853.0,56852.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725952130003,0.0056,56861.0,56852.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952130204,0.0056,56861.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952131512,0.0056,56861.0,56858.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725952131907,0.048,56859.0,56858.0,0.094333]
["bitfinex-derivatives","BTCF0:USTF0",1725952132412,0.048,56859.0,56858.0,0.095333]
["bitfinex-derivatives","BTCF0:USTF0",1725952133111,0.002,56859.0,56858.0,0.099333]
["bitfinex-derivatives","BTCF0:USTF0",1725952133409,0.0056,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725952133610,0.0056,56861.0,56860.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725952134403,0.0056,56861.0,56860.0,1.30386]
["bitfinex-derivatives","BTCF0:USTF0",1725952134610,0.0056,56861.0,56860.0,0.70786]
["bitfinex-derivatives","BTCF0:USTF0",1725952134807,0.0056,56861.0,56860.0,1.30786]
["bitfinex-derivatives","BTCF0:USTF0",1725952135014,0.0056,56861.0,56860.0,1.36033103]
["bitfinex-derivatives","BTCF0:USTF0",1725952135421,0.0056,56861.0,56860.0,1.36333103]
["bitfinex-derivatives","BTCF0:USTF0",1725952136208,0.0056,56861.0,56860.0,1.38084458]
["bitfinex-derivatives","BTCF0:USTF0",1725952136710,0.049,56875.0,56872.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725952137015,0.087884,56890.0,56883.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725952137016,0.0473,56884.0,56883.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725952137218,0.0473,56884.0,56883.0,0.248695]
["bitfinex-derivatives","BTCF0:USTF0",1725952138910,0.0613,56884.0,56883.0,0.249695]
["bitfinex-derivatives","BTCF0:USTF0",1725952139921,0.0753,56884.0,56883.0,0.250695]
["bitfinex-derivatives","BTCF0:USTF0",1725952140313,0.0753,56884.0,56883.0,0.090695]
["bitfinex-derivatives","BTCF0:USTF0",1725952141511,0.163193,56884.0,56883.0,0.090695]
["bitfinex-derivatives","BTCF0:USTF0",1725952141717,0.163193,56884.0,56883.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952142716,0.323193,56884.0,56883.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952146911,0.309193,56884.0,56883.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725952147118,0.313193,56884.0,56883.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725952147415,0.301193,56884.0,56883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952148219,1.516486,56884.0,56883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952148422,0.916486,56884.0,56883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952148619,1.516486,56884.0,56883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952149218,1.516486,56884.0,56875.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725952149219,0.087906,56876.0,56875.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725952149427,0.087908,56875.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725952149622,0.0484,56874.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725952150620,0.0484,56874.0,56873.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1725952150925,0.0484,56874.0,56873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725952150926,0.136309,56874.0,56873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725952151132,0.0484,56874.0,56873.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1725952151431,0.0504,56874.0,56873.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1725952152033,0.138309,56874.0,56873.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1725952152931,0.138309,56874.0,56873.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1725952153532,0.138309,56874.0,56873.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1725952156032,0.138309,56874.0,56873.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725952159628,0.138309,56874.0,56873.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1725952160124,0.138309,56874.0,56873.0,0.17296647]
["bitfinex-derivatives","BTCF0:USTF0",1725952160324,0.138309,56874.0,56873.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1725952163929,0.138309,56874.0,56873.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725952164337,0.138309,56874.0,56873.0,0.08515265]
["bitfinex-derivatives","BTCF0:USTF0",1725952164732,0.226218,56874.0,56873.0,0.08515265]
["bitfinex-derivatives","BTCF0:USTF0",1725952166137,0.226218,56874.0,56873.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725952166940,0.138309,56874.0,56873.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725952168748,0.089909,56874.0,56873.0,0.17306265]
["bitfinex-derivatives","BTCF0:USTF0",1725952168960,0.089909,56874.0,56873.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1725952169545,0.002,56874.0,56873.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1725952171345,0.0012,56874.0,56873.0,0.2160345]
["bitfinex-derivatives","BTCF0:USTF0",1725952171737,0.0012,56874.0,56873.0,0.36845428]
["bitfinex-derivatives","BTCF0:USTF0",1725952173354,0.0012,56874.0,56873.0,0.36865833]
["bitfinex-derivatives","BTCF0:USTF0",1725952174345,0.0012,56874.0,56873.0,0.4390307]
["bitfinex-derivatives","BTCF0:USTF0",1725952174944,0.0012,56874.0,56873.0,1.4964628]
["bitfinex-derivatives","BTCF0:USTF0",1725952177554,0.0012,56874.0,56873.0,1.4961001]
["bitfinex-derivatives","BTCF0:USTF0",1725952179358,0.0012,56874.0,56873.0,1.58373915]
["bitfinex-derivatives","BTCF0:USTF0",1725952180958,0.0012,56874.0,56873.0,1.53633915]
["bitfinex-derivatives","BTCF0:USTF0",1725952181252,0.0041,56881.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725952181557,0.087897,56882.0,56880.0,0.07050966]
["bitfinex-derivatives","BTCF0:USTF0",1725952181754,0.087897,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952182957,1.463195,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952183361,1.466195,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952183663,0.866195,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952183960,1.466195,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952184655,0.866195,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952184959,0.867195,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952185256,0.339795,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952185655,0.179795,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952185953,0.707195,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952186258,0.867195,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952187554,0.867195,56882.0,56876.0,0.05258446]
["bitfinex-derivatives","BTCF0:USTF0",1725952187555,0.5274,56881.0,56876.0,0.05258446]
["bitfinex-derivatives","BTCF0:USTF0",1725952187758,0.1604,56877.0,56874.0,0.05260712]
["bitfinex-derivatives","BTCF0:USTF0",1725952187961,0.0004,56875.0,56873.0,0.05260712]
["bitfinex-derivatives","BTCF0:USTF0",1725952188258,0.087913,56871.0,56870.0,0.07010966]
["bitfinex-derivatives","BTCF0:USTF0",1725952188464,0.176226,56871.0,56870.0,0.0526096]
["bitfinex-derivatives","BTCF0:USTF0",1725952188657,1.215833,56871.0,56870.0,0.0526096]
["bitfinex-derivatives","BTCF0:USTF0",1725952188954,0.087915,56870.0,56869.0,0.0526096]
["bitfinex-derivatives","BTCF0:USTF0",1725952189155,0.296015,56870.0,56869.0,0.0526096]
["bitfinex-derivatives","BTCF0:USTF0",1725952189352,0.08792,56867.0,56866.0,0.0526096]
["bitfinex-derivatives","BTCF0:USTF0",1725952189551,0.08832,56867.0,56866.0,0.0526096]
["bitfinex-derivatives","BTCF0:USTF0",1725952190348,0.087921,56866.0,56865.0,0.0526096]
["bitfinex-derivatives","BTCF0:USTF0",1725952190552,0.088321,56866.0,56865.0,0.0526096]
["bitfinex-derivatives","BTCF0:USTF0",1725952190765,0.181721,56866.0,56865.0,0.0526096]
["bitfinex-derivatives","BTCF0:USTF0",1725952190957,0.087923,56865.0,56864.0,0.0526096]
["bitfinex-derivatives","BTCF0:USTF0",1725952191259,0.088323,56865.0,56864.0,0.0526096]
["bitfinex-derivatives","BTCF0:USTF0",1725952192056,0.089323,56865.0,56864.0,0.0626096]
["bitfinex-derivatives","BTCF0:USTF0",1725952192466,0.089323,56865.0,56864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725952193758,0.090323,56865.0,56864.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725952194656,0.10806473,56865.0,56864.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725952195251,0.090323,56865.0,56864.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725952196659,0.0024,56865.0,56864.0,0.108924]
["bitfinex-derivatives","BTCF0:USTF0",1725952197362,0.090323,56865.0,56864.0,0.108924]
["bitfinex-derivatives","BTCF0:USTF0",1725952200561,0.0024,56865.0,56864.0,0.268924]
["bitfinex-derivatives","BTCF0:USTF0",1725952200760,0.0024,56865.0,56864.0,0.38190625]
["bitfinex-derivatives","BTCF0:USTF0",1725952200967,0.087909,56875.0,56872.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725952201263,0.0483,56876.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725952201462,0.32828,56882.0,56876.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725952201663,0.32828,56882.0,56876.0,0.15793773]
["bitfinex-derivatives","BTCF0:USTF0",1725952201664,0.3274,56882.0,56876.0,0.15793773]
["bitfinex-derivatives","BTCF0:USTF0",1725952201863,0.0057,56883.0,56876.0,0.15793773]
["bitfinex-derivatives","BTCF0:USTF0",1725952202064,0.02368879,56883.0,56876.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725952202371,0.0057,56883.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725952202560,0.0016,56883.0,56882.0,0.30081723]
["bitfinex-derivatives","BTCF0:USTF0",1725952203072,0.0016,56883.0,56882.0,0.248296]
["bitfinex-derivatives","BTCF0:USTF0",1725952203662,0.0016,56883.0,56882.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725952204165,0.0016,56883.0,56882.0,0.248296]
["bitfinex-derivatives","BTCF0:USTF0",1725952204671,0.0026,56883.0,56882.0,0.248296]
["bitfinex-derivatives","BTCF0:USTF0",1725952205563,0.0046,56883.0,56882.0,0.248296]
["bitfinex-derivatives","BTCF0:USTF0",1725952206063,0.0046,56883.0,56882.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725952211364,0.0046,56883.0,56882.0,0.14080658]
["bitfinex-derivatives","BTCF0:USTF0",1725952211565,0.0046,56883.0,56882.0,0.22870258]
["bitfinex-derivatives","BTCF0:USTF0",1725952211777,0.0046,56883.0,56882.0,1.303592]
["bitfinex-derivatives","BTCF0:USTF0",1725952211961,0.0046,56883.0,56882.0,1.391488]
["bitfinex-derivatives","BTCF0:USTF0",1725952212164,0.0041,56890.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725952212472,0.087871,56899.0,56889.0,0.248686]
["bitfinex-derivatives","BTCF0:USTF0",1725952212773,0.087871,56899.0,56898.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725952213069,0.01793319,56903.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725952213267,0.134363,56904.0,56902.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1725952213469,0.134363,56904.0,56903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952213657,0.134363,56904.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725952214463,0.148363,56904.0,56902.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1725952214969,0.101863,56904.0,56902.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1725952215165,0.101863,56904.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725952215371,0.12028117,56904.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725952215873,0.13228117,56904.0,56903.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1725952216374,0.12028117,56904.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725952216673,0.13228117,56904.0,56903.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1725952217467,0.11828117,56904.0,56903.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1725952217668,0.13228117,56904.0,56903.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1725952219480,0.113863,56904.0,56903.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1725952222785,0.113863,56904.0,56903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952222786,0.361726,56904.0,56903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952222977,1.488926,56904.0,56903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952224084,1.576789,56904.0,56903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952224389,0.087875,56896.0,56895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725952224573,0.087881,56892.0,56887.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725952224779,0.087887,56888.0,56881.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725952224978,0.087887,56888.0,56883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952225481,0.087889,56887.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725952226988,0.092889,56887.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725952227382,0.095889,56887.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725952228185,0.008,56887.0,56886.0,0.24789]
["bitfinex-derivatives","BTCF0:USTF0",1725952230691,0.008,56887.0,56886.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1725952235087,0.0052,56887.0,56886.0,1.69356148]
["bitfinex-derivatives","BTCF0:USTF0",1725952235398,0.0041,56896.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725952235587,0.0462,56900.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725952235588,0.0462,56900.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725952235789,0.0462,56900.0,56899.0,0.30115481]
["bitfinex-derivatives","BTCF0:USTF0",1725952236494,0.0462,56900.0,56899.0,0.14115481]
["bitfinex-derivatives","BTCF0:USTF0",1725952236689,0.0462,56900.0,56899.0,0.30115481]
["bitfinex-derivatives","BTCF0:USTF0",1725952236885,0.087868,56901.0,56899.0,0.21328481]
["bitfinex-derivatives","BTCF0:USTF0",1725952237086,0.087868,56901.0,56900.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725952237288,0.087868,56901.0,56900.0,0.14115381]
["bitfinex-derivatives","BTCF0:USTF0",1725952238100,0.101868,56901.0,56900.0,0.14115381]
["bitfinex-derivatives","BTCF0:USTF0",1725952239292,0.014,56901.0,56900.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725952239492,0.022,56901.0,56900.0,0.3337074]
["bitfinex-derivatives","BTCF0:USTF0",1725952239698,0.021,56901.0,56900.0,0.33468635]
["bitfinex-derivatives","BTCF0:USTF0",1725952239998,0.021,56901.0,56900.0,0.33566087]
["bitfinex-derivatives","BTCF0:USTF0",1725952240193,0.021,56901.0,56900.0,0.22324797]
["bitfinex-derivatives","BTCF0:USTF0",1725952240396,0.021,56901.0,56900.0,0.33565922]
["bitfinex-derivatives","BTCF0:USTF0",1725952240997,0.008,56901.0,56900.0,0.33465922]
["bitfinex-derivatives","BTCF0:USTF0",1725952241188,0.018,56901.0,56900.0,0.33565922]
["bitfinex-derivatives","BTCF0:USTF0",1725952241393,0.018,56901.0,56900.0,0.663009]
["bitfinex-derivatives","BTCF0:USTF0",1725952243287,0.018,56901.0,56900.0,0.71547241]
["bitfinex-derivatives","BTCF0:USTF0",1725952244698,0.018,56901.0,56900.0,0.18823241]
["bitfinex-derivatives","BTCF0:USTF0",1725952245296,0.018,56901.0,56900.0,0.135769]
["bitfinex-derivatives","BTCF0:USTF0",1725952246198,0.018,56901.0,56900.0,0.15344729]
["bitfinex-derivatives","BTCF0:USTF0",1725952247797,0.018,56901.0,56900.0,0.090669]
["bitfinex-derivatives","BTCF0:USTF0",1725952248700,0.018,56901.0,56900.0,0.14313241]
["bitfinex-derivatives","BTCF0:USTF0",1725952249095,0.018,56901.0,56900.0,0.30313241]
["bitfinex-derivatives","BTCF0:USTF0",1725952249294,0.018,56901.0,56900.0,0.250669]
["bitfinex-derivatives","BTCF0:USTF0",1725952252212,0.018,56901.0,56900.0,0.30313241]
["bitfinex-derivatives","BTCF0:USTF0",1725952254206,0.018,56901.0,56900.0,0.14313241]
["bitfinex-derivatives","BTCF0:USTF0",1725952254502,0.105867,56901.0,56900.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952259012,0.12345823,56901.0,56900.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952259506,0.21132523,56901.0,56900.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952260415,0.73856523,56901.0,56900.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952260605,0.17575,56896.0,56895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952261208,1.438405,56896.0,56895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952261409,1.438405,56896.0,56887.0,0.06066341]
["bitfinex-derivatives","BTCF0:USTF0",1725952261410,0.087887,56888.0,56887.0,0.06066341]
["bitfinex-derivatives","BTCF0:USTF0",1725952261610,0.087889,56887.0,56886.0,0.05246341]
["bitfinex-derivatives","BTCF0:USTF0",1725952261812,0.087892,56885.0,56884.0,0.14035541]
["bitfinex-derivatives","BTCF0:USTF0",1725952262007,0.0472,56887.0,56883.0,0.05255102]
["bitfinex-derivatives","BTCF0:USTF0",1725952262215,0.135393,56884.0,56883.0,0.05255102]
["bitfinex-derivatives","BTCF0:USTF0",1725952262414,0.295393,56884.0,56883.0,0.05256126]
["bitfinex-derivatives","BTCF0:USTF0",1725952262615,0.295393,56884.0,56878.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725952262616,0.2075,56884.0,56881.0,0.05256126]
["bitfinex-derivatives","BTCF0:USTF0",1725952263012,0.087896,56882.0,56881.0,0.05256126]
["bitfinex-derivatives","BTCF0:USTF0",1725952263510,0.087896,56882.0,56875.0,0.05256126]
["bitfinex-derivatives","BTCF0:USTF0",1725952263807,0.087896,56882.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725952263808,0.087905,56877.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725952264216,0.16,56880.0,56873.0,0.05256126]
["bitfinex-derivatives","BTCF0:USTF0",1725952264416,0.16,56880.0,56879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952264907,0.247899,56880.0,56879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952265419,0.863238,56880.0,56879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952266236,1.463238,56880.0,56879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952266436,1.463238,56880.0,56875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725952266642,0.335812,56876.0,56875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725952266831,0.087918,56868.0,56867.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725952267033,0.087921,56866.0,56862.0,0.14048826]
["bitfinex-derivatives","BTCF0:USTF0",1725952267235,0.087921,56866.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725952267439,0.2064,56867.0,56860.0,0.05256126]
["bitfinex-derivatives","BTCF0:USTF0",1725952267633,0.087929,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725952267833,0.087923,56865.0,56860.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952268039,0.087923,56865.0,56864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952268345,0.087923,56865.0,56860.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952268346,0.087924,56864.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725952268534,0.088324,56864.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725952270038,0.090324,56864.0,56863.0,0.115926]
["bitfinex-derivatives","BTCF0:USTF0",1725952271342,0.0024,56864.0,56863.0,0.115926]
["bitfinex-derivatives","BTCF0:USTF0",1725952271542,0.0024,56864.0,56863.0,0.275926]
["bitfinex-derivatives","BTCF0:USTF0",1725952271933,0.0024,56864.0,56863.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725952271934,0.090324,56864.0,56863.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725952277235,0.178248,56864.0,56863.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725952278540,0.090324,56864.0,56863.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725952279144,0.090324,56864.0,56863.0,0.115926]
["bitfinex-derivatives","BTCF0:USTF0",1725952279935,0.0024,56864.0,56863.0,0.275926]
["bitfinex-derivatives","BTCF0:USTF0",1725952284838,0.0024,56864.0,56863.0,0.363852]
["bitfinex-derivatives","BTCF0:USTF0",1725952285049,0.0024,56864.0,56863.0,1.491412]
["bitfinex-derivatives","BTCF0:USTF0",1725952286246,0.0041,56871.0,56870.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725952286443,0.087912,56873.0,56870.0,0.248315]
["bitfinex-derivatives","BTCF0:USTF0",1725952286747,0.087912,56873.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725952286943,0.087912,56872.0,56871.0,0.28707299]
["bitfinex-derivatives","BTCF0:USTF0",1725952287345,0.087912,56872.0,56871.0,0.19915999]
["bitfinex-derivatives","BTCF0:USTF0",1725952288049,0.087913,56871.0,56870.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725952288249,0.089313,56871.0,56870.0,0.101314]
["bitfinex-derivatives","BTCF0:USTF0",1725952288942,0.088313,56871.0,56870.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725952289553,0.22702927,56871.0,56870.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725952289743,0.22702927,56871.0,56870.0,0.101314]
["bitfinex-derivatives","BTCF0:USTF0",1725952289744,0.22802927,56871.0,56870.0,0.101314]
["bitfinex-derivatives","BTCF0:USTF0",1725952290151,0.43610368,56871.0,56870.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725952290352,0.43710368,56871.0,56870.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1725952291244,1.13535073,56871.0,56862.0,0.2043368]
["bitfinex-derivatives","BTCF0:USTF0",1725952291442,0.0004,56863.0,56862.0,0.2881638]
["bitfinex-derivatives","BTCF0:USTF0",1725952291941,0.0004,56863.0,56862.0,0.8157638]
["bitfinex-derivatives","BTCF0:USTF0",1725952292143,0.0004,56863.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725952292342,0.34719068,56863.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725952293147,0.34719068,56863.0,56862.0,0.101927]
["bitfinex-derivatives","BTCF0:USTF0",1725952293450,0.34719068,56863.0,56862.0,0.106927]
["bitfinex-derivatives","BTCF0:USTF0",1725952293953,0.20847441,56863.0,56862.0,0.106927]
["bitfinex-derivatives","BTCF0:USTF0",1725952294149,0.20947441,56863.0,56862.0,0.106927]
["bitfinex-derivatives","BTCF0:USTF0",1725952294541,0.0024,56863.0,56862.0,0.095927]
["bitfinex-derivatives","BTCF0:USTF0",1725952296448,0.0024,56863.0,56862.0,0.31441898]
["bitfinex-derivatives","BTCF0:USTF0",1725952297449,0.0024,56863.0,56862.0,0.31466936]
["bitfinex-derivatives","BTCF0:USTF0",1725952297648,0.0024,56863.0,56862.0,0.20938033]
["bitfinex-derivatives","BTCF0:USTF0",1725952298651,0.0024,56863.0,56862.0,0.20935528]
["bitfinex-derivatives","BTCF0:USTF0",1725952300959,0.183917,56869.0,56867.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725952301156,0.183917,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952301460,0.183917,56869.0,56868.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725952301853,0.183917,56869.0,56868.0,0.20198657]
["bitfinex-derivatives","BTCF0:USTF0",1725952302359,0.185917,56869.0,56868.0,0.20998657]
["bitfinex-derivatives","BTCF0:USTF0",1725952303260,0.098,56869.0,56868.0,0.20998657]
["bitfinex-derivatives","BTCF0:USTF0",1725952303456,0.002,56869.0,56868.0,0.36998657]
["bitfinex-derivatives","BTCF0:USTF0",1725952303653,0.002,56869.0,56868.0,0.45790457]
["bitfinex-derivatives","BTCF0:USTF0",1725952303853,0.002,56869.0,56868.0,0.59327799]
["bitfinex-derivatives","BTCF0:USTF0",1725952304563,0.002,56869.0,56868.0,0.59321304]
["bitfinex-derivatives","BTCF0:USTF0",1725952304761,0.002,56869.0,56868.0,1.72073304]
["bitfinex-derivatives","BTCF0:USTF0",1725952308555,0.002,56869.0,56868.0,1.72015307]
["bitfinex-derivatives","BTCF0:USTF0",1725952308965,0.002,56869.0,56868.0,1.73862494]
["bitfinex-derivatives","BTCF0:USTF0",1725952309558,0.002,56869.0,56868.0,1.13862494]
["bitfinex-derivatives","BTCF0:USTF0",1725952309967,0.087901,56879.0,56876.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725952310167,0.087901,56879.0,56878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952311167,0.088901,56879.0,56878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952311362,0.088901,56879.0,56878.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725952311563,0.088901,56879.0,56878.0,0.16140462]
["bitfinex-derivatives","BTCF0:USTF0",1725952311964,0.087901,56879.0,56878.0,0.16140462]
["bitfinex-derivatives","BTCF0:USTF0",1725952312161,0.087901,56879.0,56878.0,0.16540462]
["bitfinex-derivatives","BTCF0:USTF0",1725952314464,0.087901,56879.0,56878.0,0.07750162]
["bitfinex-derivatives","BTCF0:USTF0",1725952314979,0.087901,56879.0,56878.0,0.095303]
["bitfinex-derivatives","BTCF0:USTF0",1725952315362,0.087901,56879.0,56878.0,0.16540462]
["bitfinex-derivatives","BTCF0:USTF0",1725952316774,0.087901,56879.0,56878.0,0.095303]
["bitfinex-derivatives","BTCF0:USTF0",1725952318372,0.1405,56881.0,56878.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725952318570,0.1405,56881.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725952318773,0.1405,56881.0,56880.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725952319571,0.00088,56894.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725952319767,0.0499,56897.0,56891.0,0.30081631]
["bitfinex-derivatives","BTCF0:USTF0",1725952320080,0.0472,56902.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725952320278,0.0472,56902.0,56901.0,0.248667]
["bitfinex-derivatives","BTCF0:USTF0",1725952321671,0.0602,56902.0,56901.0,0.249667]
["bitfinex-derivatives","BTCF0:USTF0",1725952321972,0.0742,56902.0,56901.0,0.250667]
["bitfinex-derivatives","BTCF0:USTF0",1725952322179,0.0742,56902.0,56901.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725952333590,0.027,56902.0,56901.0,0.338534]
["bitfinex-derivatives","BTCF0:USTF0",1725952335287,0.014,56902.0,56901.0,0.337534]
["bitfinex-derivatives","BTCF0:USTF0",1725952335491,0.014,56902.0,56901.0,0.338534]
["bitfinex-derivatives","BTCF0:USTF0",1725952335492,0.025,56902.0,56901.0,0.338534]
["bitfinex-derivatives","BTCF0:USTF0",1725952337792,0.025,56902.0,56901.0,0.250667]
["bitfinex-derivatives","BTCF0:USTF0",1725952345293,0.112865,56902.0,56901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952346601,1.240105,56902.0,56901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952346902,1.47077,56902.0,56901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952347293,1.382905,56902.0,56901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952349498,0.782905,56902.0,56901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952351023,0.87077,56902.0,56901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952353806,0.34353,56902.0,56901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952360311,0.44353,56902.0,56901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952360811,0.355665,56902.0,56901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952363114,0.255665,56902.0,56901.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725952364220,0.025,56902.0,56901.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725952367721,0.112865,56902.0,56901.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725952372220,0.112865,56902.0,56901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952373223,0.112865,56902.0,56901.0,0.07278777]
["bitfinex-derivatives","BTCF0:USTF0",1725952374226,0.112865,56902.0,56901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952374625,0.112865,56902.0,56901.0,0.07291676]
["bitfinex-derivatives","BTCF0:USTF0",1725952375329,0.112865,56902.0,56901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952376519,0.112865,56902.0,56901.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725952380730,0.025,56902.0,56901.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725952386034,0.025,56902.0,56901.0,0.178534]
["bitfinex-derivatives","BTCF0:USTF0",1725952386330,0.025,56902.0,56901.0,0.24865466]
["bitfinex-derivatives","BTCF0:USTF0",1725952386537,0.025,56902.0,56901.0,1.465774]
["bitfinex-derivatives","BTCF0:USTF0",1725952388126,0.025,56902.0,56901.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725952388327,0.024,56902.0,56901.0,0.250667]
["bitfinex-derivatives","BTCF0:USTF0",1725952389027,0.023,56902.0,56901.0,0.250667]
["bitfinex-derivatives","BTCF0:USTF0",1725952389224,0.023,56902.0,56901.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725952389547,0.270865,56902.0,56901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952390238,0.210865,56902.0,56901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952391041,0.087875,56896.0,56893.0,0.05257077]
["bitfinex-derivatives","BTCF0:USTF0",1725952391243,0.087875,56896.0,56893.0,0.05262031]
["bitfinex-derivatives","BTCF0:USTF0",1725952391244,0.1,56894.0,56893.0,0.05262031]
["bitfinex-derivatives","BTCF0:USTF0",1725952391427,0.1,56894.0,56892.0,0.14050131]
["bitfinex-derivatives","BTCF0:USTF0",1725952391833,0.0911,56895.0,56892.0,0.14050131]
["bitfinex-derivatives","BTCF0:USTF0",1725952392038,0.0911,56895.0,56894.0,0.07088025]
["bitfinex-derivatives","BTCF0:USTF0",1725952392433,0.0911,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952393347,0.0981,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952393638,0.185976,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952395128,0.185976,56895.0,56894.0,0.07093422]
["bitfinex-derivatives","BTCF0:USTF0",1725952395336,0.185976,56895.0,56894.0,0.05340837]
["bitfinex-derivatives","BTCF0:USTF0",1725952395531,0.185976,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952395737,0.185976,56895.0,56894.0,0.05340837]
["bitfinex-derivatives","BTCF0:USTF0",1725952396441,0.185976,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952397142,0.185976,56895.0,56894.0,0.05340837]
["bitfinex-derivatives","BTCF0:USTF0",1725952398542,0.185976,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952399244,0.185976,56895.0,56894.0,0.05337468]
["bitfinex-derivatives","BTCF0:USTF0",1725952402350,0.185976,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952404152,0.185976,56895.0,56894.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725952404652,0.185976,56895.0,56894.0,0.14125268]
["bitfinex-derivatives","BTCF0:USTF0",1725952406351,0.185976,56895.0,56894.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725952410746,0.273852,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952416761,0.185976,56895.0,56894.0,0.05337468]
["bitfinex-derivatives","BTCF0:USTF0",1725952416948,0.185976,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952418463,0.185976,56895.0,56894.0,0.07093422]
["bitfinex-derivatives","BTCF0:USTF0",1725952419456,0.185976,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952419954,0.185976,56895.0,56894.0,0.07104806]
["bitfinex-derivatives","BTCF0:USTF0",1725952422363,0.21446903,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952423368,0.12336903,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952426867,0.22873636,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952429164,0.20024333,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952429361,0.094876,56895.0,56894.0,0.07104806]
["bitfinex-derivatives","BTCF0:USTF0",1725952430164,0.094876,56895.0,56894.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725952431364,0.094876,56895.0,56894.0,0.15895001]
["bitfinex-derivatives","BTCF0:USTF0",1725952431668,0.094876,56895.0,56894.0,0.15895244]
["bitfinex-derivatives","BTCF0:USTF0",1725952432062,0.094876,56895.0,56894.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725952436874,0.094876,56895.0,56894.0,0.15896013]
["bitfinex-derivatives","BTCF0:USTF0",1725952437370,0.094876,56895.0,56894.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725952437371,0.22873563,56895.0,56894.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725952438667,0.1233683,56895.0,56894.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725952439471,0.22873563,56895.0,56894.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725952442276,0.31661163,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952442580,0.2112443,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952444471,0.182752,56895.0,56894.0,0.07108213]
["bitfinex-derivatives","BTCF0:USTF0",1725952446179,0.182752,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952448474,0.094876,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952448678,0.007,56895.0,56894.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725952448881,0.007,56895.0,56894.0,0.34476777]
["bitfinex-derivatives","BTCF0:USTF0",1725952449078,0.0042,56895.0,56894.0,0.43264577]
["bitfinex-derivatives","BTCF0:USTF0",1725952449281,0.0042,56895.0,56894.0,1.55992577]
["bitfinex-derivatives","BTCF0:USTF0",1725952449481,0.0042,56895.0,56894.0,1.66527368]
["bitfinex-derivatives","BTCF0:USTF0",1725952449896,0.0042,56895.0,56894.0,1.69476831]
["bitfinex-derivatives","BTCF0:USTF0",1725952450196,0.0049,56902.0,56894.0,1.60689031]
["bitfinex-derivatives","BTCF0:USTF0",1725952450483,0.0008,56902.0,56901.0,0.188267]
["bitfinex-derivatives","BTCF0:USTF0",1725952450688,0.0008,56902.0,56901.0,0.30175677]
["bitfinex-derivatives","BTCF0:USTF0",1725952450881,0.0008,56902.0,56901.0,1.42899677]
["bitfinex-derivatives","BTCF0:USTF0",1725952451475,0.0038,56902.0,56901.0,1.36809636]
["bitfinex-derivatives","BTCF0:USTF0",1725952452389,0.0158,56902.0,56901.0,1.316507]
["bitfinex-derivatives","BTCF0:USTF0",1725952452880,0.0118,56902.0,56901.0,1.316507]
["bitfinex-derivatives","BTCF0:USTF0",1725952453082,0.0238,56902.0,56901.0,1.317507]
["bitfinex-derivatives","BTCF0:USTF0",1725952454406,0.0238,56902.0,56901.0,1.33587119]
["bitfinex-derivatives","BTCF0:USTF0",1725952460601,0.0238,56902.0,56901.0,0.82373819]
["bitfinex-derivatives","BTCF0:USTF0",1725952460789,0.0238,56902.0,56901.0,1.49385733]
["bitfinex-derivatives","BTCF0:USTF0",1725952463497,0.0238,56902.0,56901.0,1.42373819]
["bitfinex-derivatives","BTCF0:USTF0",1725952464598,0.0238,56902.0,56901.0,0.82373819]
["bitfinex-derivatives","BTCF0:USTF0",1725952465800,0.0238,56902.0,56901.0,0.29649819]
["bitfinex-derivatives","BTCF0:USTF0",1725952466399,0.0238,56902.0,56901.0,0.38414712]
["bitfinex-derivatives","BTCF0:USTF0",1725952468509,0.0238,56902.0,56901.0,0.4959631]
["bitfinex-derivatives","BTCF0:USTF0",1725952471810,0.0238,56902.0,56901.0,0.3080961]
["bitfinex-derivatives","BTCF0:USTF0",1725952472001,0.0238,56902.0,56901.0,0.20863119]
["bitfinex-derivatives","BTCF0:USTF0",1725952472508,0.0238,56902.0,56901.0,0.408163]
["bitfinex-derivatives","BTCF0:USTF0",1725952472811,0.0238,56902.0,56901.0,0.49603]
["bitfinex-derivatives","BTCF0:USTF0",1725952473011,0.0238,56902.0,56901.0,0.29649819]
["bitfinex-derivatives","BTCF0:USTF0",1725952473309,0.0238,56902.0,56901.0,0.49605762]
["bitfinex-derivatives","BTCF0:USTF0",1725952474012,0.0238,56902.0,56901.0,0.40840869]
["bitfinex-derivatives","BTCF0:USTF0",1725952474408,0.0238,56902.0,56901.0,0.29649819]
["bitfinex-derivatives","BTCF0:USTF0",1725952475306,0.0238,56902.0,56901.0,0.82373819]
["bitfinex-derivatives","BTCF0:USTF0",1725952475504,0.0238,56902.0,56901.0,1.59916142]
["bitfinex-derivatives","BTCF0:USTF0",1725952475711,0.0238,56902.0,56901.0,1.53568732]
["bitfinex-derivatives","BTCF0:USTF0",1725952476410,0.0238,56902.0,56901.0,1.72888985]
["bitfinex-derivatives","BTCF0:USTF0",1725952477007,0.0118,56902.0,56901.0,1.62255432]
["bitfinex-derivatives","BTCF0:USTF0",1725952477212,0.0228,56902.0,56901.0,1.62355432]
["bitfinex-derivatives","BTCF0:USTF0",1725952477408,0.0118,56902.0,56901.0,1.75625285]
["bitfinex-derivatives","BTCF0:USTF0",1725952477608,0.0218,56902.0,56901.0,1.75725285]
["bitfinex-derivatives","BTCF0:USTF0",1725952477804,0.0218,56902.0,56901.0,1.62355432]
["bitfinex-derivatives","BTCF0:USTF0",1725952478515,0.0218,56902.0,56901.0,1.75730364]
["bitfinex-derivatives","BTCF0:USTF0",1725952481412,0.0041,56909.0,56901.0,1.75730364]
["bitfinex-derivatives","BTCF0:USTF0",1725952481413,0.0041,56909.0,56901.0,1.66943664]
["bitfinex-derivatives","BTCF0:USTF0",1725952481614,0.0041,56912.0,56908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725952481819,0.087846,56915.0,56912.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725952482017,0.087846,56915.0,56914.0,0.07096846]
["bitfinex-derivatives","BTCF0:USTF0",1725952482222,0.087846,56915.0,56914.0,0.07016846]
["bitfinex-derivatives","BTCF0:USTF0",1725952483412,0.101846,56915.0,56914.0,0.07116846]
["bitfinex-derivatives","BTCF0:USTF0",1725952484723,0.110846,56915.0,56914.0,0.07216846]
["bitfinex-derivatives","BTCF0:USTF0",1725952486326,0.110846,56915.0,56914.0,0.16001546]
["bitfinex-derivatives","BTCF0:USTF0",1725952488327,0.110846,56915.0,56914.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1725952492930,0.013,56915.0,56914.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1725952493529,0.100845,56915.0,56914.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1725952496532,0.100845,56915.0,56914.0,0.14246663]
["bitfinex-derivatives","BTCF0:USTF0",1725952496834,0.100845,56915.0,56914.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1725952497331,0.100845,56915.0,56914.0,0.14246629]
["bitfinex-derivatives","BTCF0:USTF0",1725952497626,0.100845,56915.0,56914.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1725952502029,0.100845,56915.0,56914.0,0.14247335]
["bitfinex-derivatives","BTCF0:USTF0",1725952502431,0.100845,56915.0,56914.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1725952503427,0.100845,56915.0,56914.0,0.14248828]
["bitfinex-derivatives","BTCF0:USTF0",1725952503829,0.12932733,56915.0,56914.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1725952504540,0.100845,56915.0,56914.0,0.16000651]
["bitfinex-derivatives","BTCF0:USTF0",1725952504740,0.100845,56915.0,56914.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1725952505031,0.100845,56915.0,56914.0,0.16002713]
["bitfinex-derivatives","BTCF0:USTF0",1725952505430,0.100845,56915.0,56914.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1725952506238,0.18869,56915.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952506737,0.18869,56915.0,56914.0,0.05463992]
["bitfinex-derivatives","BTCF0:USTF0",1725952506939,0.18869,56915.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952508429,0.18869,56915.0,56914.0,0.05463297]
["bitfinex-derivatives","BTCF0:USTF0",1725952509331,0.18869,56915.0,56911.0,0.07099066]
["bitfinex-derivatives","BTCF0:USTF0",1725952509332,0.1757,56912.0,56911.0,0.05344197]
["bitfinex-derivatives","BTCF0:USTF0",1725952509629,0.30418607,56912.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952509830,1.43130607,56912.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952510526,1.34745607,56912.0,56908.0,0.05264197]
["bitfinex-derivatives","BTCF0:USTF0",1725952510729,0.087861,56905.0,56904.0,0.05264197]
["bitfinex-derivatives","BTCF0:USTF0",1725952510936,0.1,56905.0,56903.0,0.05265107]
["bitfinex-derivatives","BTCF0:USTF0",1725952511141,0.087864,56903.0,56900.0,0.05265107]
["bitfinex-derivatives","BTCF0:USTF0",1725952511343,0.087869,56900.0,56899.0,0.05265107]
["bitfinex-derivatives","BTCF0:USTF0",1725952511635,0.1,56900.0,56894.0,0.05265107]
["bitfinex-derivatives","BTCF0:USTF0",1725952511836,0.1,56900.0,56895.0,0.05265107]
["bitfinex-derivatives","BTCF0:USTF0",1725952512033,0.1,56897.0,56895.0,0.05265107]
["bitfinex-derivatives","BTCF0:USTF0",1725952512232,0.087875,56896.0,56895.0,0.05265107]
["bitfinex-derivatives","BTCF0:USTF0",1725952512537,0.175751,56896.0,56893.0,0.14053007]
["bitfinex-derivatives","BTCF0:USTF0",1725952512837,0.087875,56896.0,56893.0,0.14053007]
["bitfinex-derivatives","BTCF0:USTF0",1725952513139,0.087869,56900.0,56898.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725952513340,0.087862,56904.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725952513634,0.0041,56909.0,56903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952513936,0.087855,56909.0,56908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952514328,0.088651,56912.0,56908.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725952514536,0.088651,56912.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952514733,0.088651,56912.0,56911.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725952515639,0.097651,56912.0,56911.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725952515838,0.104651,56912.0,56911.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725952519032,0.104651,56912.0,56911.0,0.190652]
["bitfinex-derivatives","BTCF0:USTF0",1725952519033,0.0168,56912.0,56911.0,0.190652]
["bitfinex-derivatives","BTCF0:USTF0",1725952519636,0.0168,56912.0,56911.0,0.24330307]
["bitfinex-derivatives","BTCF0:USTF0",1725952520346,0.0168,56912.0,56911.0,0.190652]
["bitfinex-derivatives","BTCF0:USTF0",1725952520735,0.0168,56912.0,56911.0,0.26084266]
["bitfinex-derivatives","BTCF0:USTF0",1725952526440,0.10465,56912.0,56911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952526642,0.20465,56912.0,56911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952526841,0.25335,56912.0,56911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952529747,0.3412,56912.0,56911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952529941,0.175712,56908.0,56907.0,0.05254426]
["bitfinex-derivatives","BTCF0:USTF0",1725952530141,0.275712,56908.0,56907.0,0.05254426]
["bitfinex-derivatives","BTCF0:USTF0",1725952530742,1.402872,56908.0,56907.0,0.05254426]
["bitfinex-derivatives","BTCF0:USTF0",1725952531144,0.08787,56899.0,56898.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725952531443,0.08787,56899.0,56896.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725952531444,0.1,56899.0,56896.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725952532238,0.16,56901.0,56896.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725952532439,0.247867,56901.0,56900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952533643,0.249867,56901.0,56900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952533847,0.259867,56901.0,56900.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725952535744,0.28219093,56901.0,56900.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952536643,0.37005793,56901.0,56900.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952537551,0.37045793,56901.0,56900.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952541949,0.192134,56901.0,56900.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952542151,0.192134,56901.0,56900.0,0.05534511]
["bitfinex-derivatives","BTCF0:USTF0",1725952542345,0.192134,56901.0,56900.0,0.090669]
["bitfinex-derivatives","BTCF0:USTF0",1725952542346,0.104267,56901.0,56900.0,0.090669]
["bitfinex-derivatives","BTCF0:USTF0",1725952543252,0.104267,56901.0,56900.0,0.14321869]
["bitfinex-derivatives","BTCF0:USTF0",1725952543450,0.104267,56901.0,56900.0,0.090669]
["bitfinex-derivatives","BTCF0:USTF0",1725952544147,0.104267,56901.0,56900.0,0.14322471]
["bitfinex-derivatives","BTCF0:USTF0",1725952549862,0.104267,56901.0,56900.0,0.090669]
["bitfinex-derivatives","BTCF0:USTF0",1725952550556,0.104267,56901.0,56900.0,0.16073193]
["bitfinex-derivatives","BTCF0:USTF0",1725952550761,0.104267,56901.0,56900.0,0.090669]
["bitfinex-derivatives","BTCF0:USTF0",1725952553464,0.104267,56901.0,56900.0,0.16073193]
["bitfinex-derivatives","BTCF0:USTF0",1725952554563,0.0164,56901.0,56900.0,0.090669]
["bitfinex-derivatives","BTCF0:USTF0",1725952554762,0.0098,56901.0,56900.0,1.265109]
["bitfinex-derivatives","BTCF0:USTF0",1725952555267,0.0098,56901.0,56900.0,0.137869]
["bitfinex-derivatives","BTCF0:USTF0",1725952555461,0.0098,56901.0,56900.0,0.22549651]
["bitfinex-derivatives","BTCF0:USTF0",1725952555658,0.0098,56901.0,56900.0,0.137869]
["bitfinex-derivatives","BTCF0:USTF0",1725952555856,0.0098,56901.0,56900.0,0.33817824]
["bitfinex-derivatives","BTCF0:USTF0",1725952556170,0.0098,56901.0,56900.0,0.22549651]
["bitfinex-derivatives","BTCF0:USTF0",1725952556472,0.0098,56901.0,56900.0,0.25055407]
["bitfinex-derivatives","BTCF0:USTF0",1725952557357,0.0098,56901.0,56900.0,0.33829098]
["bitfinex-derivatives","BTCF0:USTF0",1725952557563,0.0098,56901.0,56900.0,0.25055407]
["bitfinex-derivatives","BTCF0:USTF0",1725952557969,0.0098,56901.0,56900.0,0.137869]
["bitfinex-derivatives","BTCF0:USTF0",1725952561080,0.0098,56901.0,56900.0,0.22562827]
["bitfinex-derivatives","BTCF0:USTF0",1725952561283,0.0098,56901.0,56900.0,0.3385051]
["bitfinex-derivatives","BTCF0:USTF0",1725952561581,0.0098,56901.0,56900.0,0.25074583]
["bitfinex-derivatives","BTCF0:USTF0",1725952561784,0.0098,56901.0,56900.0,0.33861483]
["bitfinex-derivatives","BTCF0:USTF0",1725952562485,0.0098,56901.0,56900.0,1.57100784]
["bitfinex-derivatives","BTCF0:USTF0",1725952562683,0.0098,56901.0,56900.0,1.37798583]
["bitfinex-derivatives","BTCF0:USTF0",1725952562875,0.0098,56901.0,56900.0,1.46585483]
["bitfinex-derivatives","BTCF0:USTF0",1725952563377,0.0098,56901.0,56900.0,1.57112353]
["bitfinex-derivatives","BTCF0:USTF0",1725952564883,0.0041,56906.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725952565181,0.0041,56910.0,56905.0,0.21287683]
["bitfinex-derivatives","BTCF0:USTF0",1725952565380,0.08865,56912.0,56910.0,0.187853]
["bitfinex-derivatives","BTCF0:USTF0",1725952565575,0.08865,56912.0,56911.0,0.07054551]
["bitfinex-derivatives","BTCF0:USTF0",1725952565776,0.08865,56912.0,56911.0,0.07014551]
["bitfinex-derivatives","BTCF0:USTF0",1725952566177,0.08865,56912.0,56910.0,0.187853]
["bitfinex-derivatives","BTCF0:USTF0",1725952566178,0.08865,56912.0,56910.0,0.25799851]
["bitfinex-derivatives","BTCF0:USTF0",1725952566372,0.09565,56912.0,56911.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725952566577,0.0078,56912.0,56911.0,0.15799751]
["bitfinex-derivatives","BTCF0:USTF0",1725952566784,0.0078,56912.0,56911.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725952567081,0.0078,56912.0,56911.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1725952568074,0.0078,56912.0,56911.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1725952568990,0.0078,56912.0,56911.0,0.137152]
["bitfinex-derivatives","BTCF0:USTF0",1725952570581,0.0078,56912.0,56911.0,0.15530608]
["bitfinex-derivatives","BTCF0:USTF0",1725952572382,0.0078,56912.0,56911.0,0.24315808]
["bitfinex-derivatives","BTCF0:USTF0",1725952573587,0.0018,56912.0,56911.0,0.24315808]
["bitfinex-derivatives","BTCF0:USTF0",1725952573779,0.0018,56912.0,56911.0,1.42007808]
["bitfinex-derivatives","BTCF0:USTF0",1725952573984,0.0018,56912.0,56911.0,0.38063997]
["bitfinex-derivatives","BTCF0:USTF0",1725952574185,0.0018,56912.0,56911.0,1.01849316]
["bitfinex-derivatives","BTCF0:USTF0",1725952574382,0.0018,56912.0,56911.0,0.38042349]
["bitfinex-derivatives","BTCF0:USTF0",1725952574587,0.0018,56912.0,56911.0,1.50754349]
["bitfinex-derivatives","BTCF0:USTF0",1725952575083,0.0018,56912.0,56911.0,0.50435752]
["bitfinex-derivatives","BTCF0:USTF0",1725952575288,0.0018,56912.0,56911.0,0.30510608]
["bitfinex-derivatives","BTCF0:USTF0",1725952576785,0.0008,56912.0,56911.0,0.30510608]
["bitfinex-derivatives","BTCF0:USTF0",1725952577384,0.0008,56912.0,56911.0,0.30410608]
["bitfinex-derivatives","BTCF0:USTF0",1725952577587,0.0008,56912.0,56911.0,0.30910608]
["bitfinex-derivatives","BTCF0:USTF0",1725952579993,0.0008,56912.0,56911.0,0.42078215]
["bitfinex-derivatives","BTCF0:USTF0",1725952581595,0.0008,56912.0,56911.0,0.42077053]
["bitfinex-derivatives","BTCF0:USTF0",1725952581798,0.0008,56912.0,56911.0,0.50862253]
["bitfinex-derivatives","BTCF0:USTF0",1725952584894,0.0041,56919.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725952585114,0.0484,56921.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725952585294,0.0484,56921.0,56920.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725952585601,0.0484,56921.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725952587303,0.0484,56921.0,56920.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1725952588104,0.0484,56921.0,56920.0,0.14125375]
["bitfinex-derivatives","BTCF0:USTF0",1725952588307,0.0484,56921.0,56920.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1725952588599,0.0041,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725952588809,0.0488,56927.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725952589005,0.0488,56927.0,56926.0,0.14066569]
["bitfinex-derivatives","BTCF0:USTF0",1725952589201,0.0488,56927.0,56926.0,0.14026569]
["bitfinex-derivatives","BTCF0:USTF0",1725952590099,0.0488,56927.0,56926.0,0.14126569]
["bitfinex-derivatives","BTCF0:USTF0",1725952591090,0.0488,56927.0,56926.0,0.14226569]
["bitfinex-derivatives","BTCF0:USTF0",1725952591296,0.0488,56927.0,56926.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1725952591905,0.0488,56927.0,56926.0,0.14227478]
["bitfinex-derivatives","BTCF0:USTF0",1725952592097,0.0488,56927.0,56926.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1725952596405,0.0488,56927.0,56926.0,0.14229714]
["bitfinex-derivatives","BTCF0:USTF0",1725952596708,0.0488,56927.0,56926.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1725952597102,0.0488,56927.0,56926.0,0.189828]
["bitfinex-derivatives","BTCF0:USTF0",1725952597411,0.0488,56927.0,56926.0,0.24231336]
["bitfinex-derivatives","BTCF0:USTF0",1725952597809,0.0488,56927.0,56926.0,0.189828]
["bitfinex-derivatives","BTCF0:USTF0",1725952598209,0.0488,56927.0,56926.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725952602014,0.136627,56927.0,56926.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725952607714,0.224454,56927.0,56926.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725952607910,0.224454,56927.0,56926.0,0.05453528]
["bitfinex-derivatives","BTCF0:USTF0",1725952608122,0.224454,56927.0,56926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952608810,0.263484,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952609018,0.790484,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952609310,1.41896381,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952609920,1.55767677,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952610121,1.52919696,56926.0,56925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725952610317,1.52919696,56926.0,56925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952610814,1.62919696,56926.0,56925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952611213,1.490484,56926.0,56925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952613122,0.175678,56919.0,56918.0,0.05294021]
["bitfinex-derivatives","BTCF0:USTF0",1725952613315,0.175678,56919.0,56918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725952613316,0.087839,56919.0,56918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725952613614,0.175678,56919.0,56918.0,0.17043925]
["bitfinex-derivatives","BTCF0:USTF0",1725952614225,0.175678,56919.0,56918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725952614410,0.178878,56919.0,56918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725952614616,0.178878,56919.0,56918.0,0.15251176]
["bitfinex-derivatives","BTCF0:USTF0",1725952614814,0.180878,56919.0,56918.0,0.15351176]
["bitfinex-derivatives","BTCF0:USTF0",1725952615012,0.180878,56919.0,56918.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725952615220,0.268717,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952615425,0.230078,56919.0,56918.0,0.17103925]
["bitfinex-derivatives","BTCF0:USTF0",1725952615812,0.230078,56919.0,56918.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725952621821,0.230078,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952626832,0.317917,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952627930,0.230078,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952630324,0.180878,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952630532,0.093039,56919.0,56918.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1725952631626,0.093039,56919.0,56918.0,0.20715993]
["bitfinex-derivatives","BTCF0:USTF0",1725952633138,0.093039,56919.0,56918.0,0.27713804]
["bitfinex-derivatives","BTCF0:USTF0",1725952634236,0.093039,56919.0,56918.0,0.20715993]
["bitfinex-derivatives","BTCF0:USTF0",1725952634937,0.093039,56919.0,56918.0,0.27716176]
["bitfinex-derivatives","BTCF0:USTF0",1725952635334,0.093039,56919.0,56918.0,0.20715993]
["bitfinex-derivatives","BTCF0:USTF0",1725952637631,0.0052,56919.0,56918.0,0.20715993]
["bitfinex-derivatives","BTCF0:USTF0",1725952637831,0.0032,56919.0,56918.0,1.50944367]
["bitfinex-derivatives","BTCF0:USTF0",1725952638036,0.0041,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725952638231,0.087821,56931.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725952638435,0.1,56937.0,56927.0,0.15781865]
["bitfinex-derivatives","BTCF0:USTF0",1725952638436,0.087823,56930.0,56927.0,0.15781865]
["bitfinex-derivatives","BTCF0:USTF0",1725952638840,0.087823,56930.0,56929.0,0.05249485]
["bitfinex-derivatives","BTCF0:USTF0",1725952639548,0.087823,56930.0,56928.0,0.05249485]
["bitfinex-derivatives","BTCF0:USTF0",1725952639734,0.087823,56930.0,56929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725952639931,0.087824,56929.0,56928.0,0.05249485]
["bitfinex-derivatives","BTCF0:USTF0",1725952640131,0.087825,56928.0,56927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952640336,0.133625,56928.0,56927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952640541,0.087828,56926.0,56925.0,0.07076201]
["bitfinex-derivatives","BTCF0:USTF0",1725952640841,0.089823,56930.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725952641047,0.089823,56930.0,56929.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725952641840,0.002,56930.0,56929.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725952642743,0.087819,56932.0,56929.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725952642949,0.087819,56932.0,56931.0,0.15325223]
["bitfinex-derivatives","BTCF0:USTF0",1725952643250,0.087819,56932.0,56931.0,0.24107323]
["bitfinex-derivatives","BTCF0:USTF0",1725952643543,0.087814,56936.0,56932.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725952643743,0.087815,56935.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725952644048,0.087815,56935.0,56934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725952645446,0.1499,56937.0,56931.0,0.05445223]
["bitfinex-derivatives","BTCF0:USTF0",1725952645643,0.087819,56933.0,56931.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1725952646047,0.087819,56933.0,56931.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1725952646941,0.087819,56933.0,56931.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1725952647145,0.087819,56933.0,56932.0,0.187819]
["bitfinex-derivatives","BTCF0:USTF0",1725952648746,0.087819,56933.0,56932.0,0.188819]
["bitfinex-derivatives","BTCF0:USTF0",1725952649245,0.087819,56933.0,56932.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1725952652044,0.087819,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952652251,0.187819,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952652447,0.237419,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952653055,0.325238,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952653258,0.237419,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952654450,0.325238,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952654655,0.413057,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952654856,0.35371447,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952655055,0.35371489,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952655260,0.325238,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952656153,1.452158,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952661271,1.539976,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952661465,1.452157,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952661676,1.539975,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952662066,1.452156,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952662364,1.30499712,56933.0,56925.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725952662668,1.30499712,56933.0,56920.0,0.06996032]
["bitfinex-derivatives","BTCF0:USTF0",1725952662669,0.175672,56921.0,56920.0,0.060716]
["bitfinex-derivatives","BTCF0:USTF0",1725952662872,0.175678,56919.0,56918.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1725952663177,0.087845,56915.0,56914.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1725952663673,0.087847,56914.0,56913.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1725952664472,0.087847,56914.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725952664660,0.08785,56912.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725952664859,0.08785,56912.0,56911.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725952665872,0.08785,56912.0,56911.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1725952666081,0.08785,56912.0,56911.0,0.193852]
["bitfinex-derivatives","BTCF0:USTF0",1725952666861,0.0041,56920.0,56911.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1725952667068,0.087839,56919.0,56918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725952668271,0.088839,56919.0,56918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725952669072,0.089839,56919.0,56918.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725952669770,0.089839,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952670278,0.090239,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952672869,0.090239,56919.0,56918.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725952673879,0.0024,56919.0,56918.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1725952674578,0.090239,56919.0,56918.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1725952675270,0.0024,56919.0,56918.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1725952675473,0.0024,56919.0,56918.0,0.25880132]
["bitfinex-derivatives","BTCF0:USTF0",1725952677267,0.0024,56919.0,56918.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1725952678287,0.0024,56919.0,56918.0,0.25880769]
["bitfinex-derivatives","BTCF0:USTF0",1725952681383,0.0024,56919.0,56918.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1725952681771,0.090239,56919.0,56918.0,0.25885123]
["bitfinex-derivatives","BTCF0:USTF0",1725952682285,0.090239,56919.0,56918.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725952682584,0.190239,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952683074,0.090239,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952683981,0.0024,56919.0,56918.0,0.25886819]
["bitfinex-derivatives","BTCF0:USTF0",1725952684184,0.0024,56919.0,56918.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1725952684378,0.0024,56919.0,56918.0,0.2763704]
["bitfinex-derivatives","BTCF0:USTF0",1725952685386,0.0008,56926.0,56918.0,0.30258398]
["bitfinex-derivatives","BTCF0:USTF0",1725952685686,0.0008,56926.0,56925.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1725952687195,0.0008,56926.0,56925.0,0.24073589]
["bitfinex-derivatives","BTCF0:USTF0",1725952687488,0.0008,56926.0,56925.0,0.05290589]
["bitfinex-derivatives","BTCF0:USTF0",1725952687783,0.088628,56926.0,56925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725952688283,0.336456,56926.0,56925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952688489,1.463456,56926.0,56925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952688694,1.49193546,56926.0,56925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952690390,0.89193546,56926.0,56925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952690584,0.36493546,56926.0,56925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952691278,0.36493544,56926.0,56925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952692678,0.27710744,56926.0,56925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952693281,0.248628,56926.0,56925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952693486,0.336456,56926.0,56925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952694090,0.336456,56926.0,56925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725952694292,0.336456,56926.0,56925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952701993,0.951284,56926.0,56925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952702199,1.57976481,56926.0,56925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952702392,0.45276481,56926.0,56925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952702593,0.36493681,56926.0,56925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952702903,0.36493655,56926.0,56925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952703297,0.11710855,56926.0,56925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952703501,0.088628,56926.0,56925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952703801,0.088628,56926.0,56925.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1725952704503,0.0008,56926.0,56925.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725952704804,0.0008,56926.0,56925.0,0.15929423]
["bitfinex-derivatives","BTCF0:USTF0",1725952704996,0.0008,56926.0,56925.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725952705900,0.0008,56926.0,56925.0,0.159283]
["bitfinex-derivatives","BTCF0:USTF0",1725952706202,0.0008,56926.0,56925.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1725952706203,0.088628,56926.0,56925.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1725952706500,0.088628,56926.0,56925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725952710703,0.088628,56926.0,56925.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725952712899,0.088628,56926.0,56925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725952713692,0.088628,56926.0,56925.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725952713903,0.0008,56926.0,56925.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725952714100,0.0008,56926.0,56925.0,0.14177029]
["bitfinex-derivatives","BTCF0:USTF0",1725952714407,0.0008,56926.0,56925.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725952714706,0.0008,56926.0,56925.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1725952715500,0.0008,56926.0,56925.0,0.2247577]
["bitfinex-derivatives","BTCF0:USTF0",1725952715808,0.0008,56926.0,56925.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1725952717901,0.0008,56926.0,56925.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725952723809,0.088628,56926.0,56925.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725952727411,0.0008,56926.0,56925.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725952727915,0.0008,56926.0,56925.0,0.14176411]
["bitfinex-derivatives","BTCF0:USTF0",1725952729203,0.0008,56926.0,56925.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725952732210,0.0008,56926.0,56925.0,0.18923]
["bitfinex-derivatives","BTCF0:USTF0",1725952733326,0.0008,56926.0,56925.0,0.3034078]
["bitfinex-derivatives","BTCF0:USTF0",1725952733713,0.0004,56926.0,56925.0,0.9182378]
["bitfinex-derivatives","BTCF0:USTF0",1725952733914,0.0004,56926.0,56925.0,1.02327308]
["bitfinex-derivatives","BTCF0:USTF0",1725952734111,0.0004,56926.0,56925.0,0.9182378]
["bitfinex-derivatives","BTCF0:USTF0",1725952734711,0.0004,56926.0,56925.0,0.3912378]
["bitfinex-derivatives","BTCF0:USTF0",1725952735423,0.0004,56926.0,56925.0,0.49631821]
["bitfinex-derivatives","BTCF0:USTF0",1725952735617,0.0004,56926.0,56925.0,0.3912378]
["bitfinex-derivatives","BTCF0:USTF0",1725952736017,0.0004,56926.0,56925.0,0.49631871]
["bitfinex-derivatives","BTCF0:USTF0",1725952736216,0.0004,56926.0,56925.0,0.55631871]
["bitfinex-derivatives","BTCF0:USTF0",1725952736916,0.0004,56926.0,56925.0,1.6660678]
["bitfinex-derivatives","BTCF0:USTF0",1725952737121,0.0041,56933.0,56925.0,1.6660678]
["bitfinex-derivatives","BTCF0:USTF0",1725952737122,0.0041,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725952737323,0.087811,56938.0,56932.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725952737620,0.087811,56938.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725952738016,0.087811,56938.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725952738817,0.0495,56939.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725952739119,0.0495,56939.0,56938.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725952739925,0.0495,56939.0,56938.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1725952740111,0.087807,56941.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725952740311,0.087807,56941.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725952740528,0.087807,56941.0,56940.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1725952742529,0.087807,56941.0,56940.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1725952742915,0.137301,56944.0,56940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952743123,0.137301,56944.0,56943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952743316,0.16577012,56944.0,56943.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725952743919,0.137301,56944.0,56943.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725952744323,0.087801,56944.0,56943.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725952745323,0.0487,56947.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725952745324,0.136497,56947.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725952745632,0.136496,56947.0,56946.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725952745822,0.095,56950.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725952746128,0.0455,56955.0,56949.0,0.248593]
["bitfinex-derivatives","BTCF0:USTF0",1725952746327,0.133284,56955.0,56954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952747623,0.133284,56955.0,56954.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725952748025,0.133284,56955.0,56953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952748026,0.087785,56954.0,56953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952749629,0.087785,56954.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952749925,0.087785,56954.0,56953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952750835,0.17557,56954.0,56953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952755439,0.087785,56954.0,56953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952760947,0.087785,56954.0,56953.0,0.089787]
["bitfinex-derivatives","BTCF0:USTF0",1725952761239,0.087785,56954.0,56953.0,0.249787]
["bitfinex-derivatives","BTCF0:USTF0",1725952761453,0.087785,56954.0,56953.0,0.089787]
["bitfinex-derivatives","BTCF0:USTF0",1725952761828,0.087785,56954.0,56953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952765631,0.17557,56954.0,56953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952766137,0.087785,56954.0,56953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952766340,0.17557,56954.0,56953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952770434,0.087795,56948.0,56946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952770639,0.135896,56947.0,56946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952771738,0.135896,56947.0,56946.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725952772248,0.087796,56947.0,56946.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725952772444,0.087796,56947.0,56946.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725952773345,0.087796,56947.0,56946.0,0.14311658]
["bitfinex-derivatives","BTCF0:USTF0",1725952773643,0.087796,56947.0,56946.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725952774545,0.087796,56947.0,56946.0,0.20823056]
["bitfinex-derivatives","BTCF0:USTF0",1725952775846,0.087796,56947.0,56946.0,0.19073878]
["bitfinex-derivatives","BTCF0:USTF0",1725952777842,0.087796,56947.0,56946.0,0.138198]
["bitfinex-derivatives","BTCF0:USTF0",1725952778447,0.087796,56947.0,56946.0,0.19074461]
["bitfinex-derivatives","BTCF0:USTF0",1725952779243,0.087796,56947.0,56946.0,0.138198]
["bitfinex-derivatives","BTCF0:USTF0",1725952781657,0.087792,56950.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725952781850,0.116257,56950.0,56949.0,0.248592]
["bitfinex-derivatives","BTCF0:USTF0",1725952782741,0.088792,56950.0,56949.0,0.249592]
["bitfinex-derivatives","BTCF0:USTF0",1725952782946,0.089792,56950.0,56949.0,0.250592]
["bitfinex-derivatives","BTCF0:USTF0",1725952784051,0.089792,56950.0,56949.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1725952794062,0.089792,56950.0,56949.0,0.26062456]
["bitfinex-derivatives","BTCF0:USTF0",1725952797765,0.11825698,56950.0,56949.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1725952798164,0.11825699,56950.0,56949.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1725952803463,0.11825699,56950.0,56949.0,0.2431629]
["bitfinex-derivatives","BTCF0:USTF0",1725952804371,0.03046499,56950.0,56949.0,0.2431629]
["bitfinex-derivatives","BTCF0:USTF0",1725952804667,0.03046499,56950.0,56949.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1725952804668,0.002,56950.0,56949.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1725952805074,0.0041,56957.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725952805257,0.19297157,56962.0,56956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725952805568,0.19296457,56966.0,56961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952805764,0.087769,56965.0,56964.0,0.05255004]
["bitfinex-derivatives","BTCF0:USTF0",1725952806165,0.087769,56965.0,56962.0,0.07007037]
["bitfinex-derivatives","BTCF0:USTF0",1725952806563,0.087769,56965.0,56964.0,0.05249535]
["bitfinex-derivatives","BTCF0:USTF0",1725952806762,0.087769,56965.0,56964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725952808072,0.087769,56965.0,56964.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725952808273,0.087769,56965.0,56964.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725952809767,0.01845329,56968.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725952809974,0.1446,56974.0,56967.0,0.188565]
["bitfinex-derivatives","BTCF0:USTF0",1725952810171,0.087756,56973.0,56972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725952812079,0.087756,56973.0,56972.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725952812470,0.087756,56973.0,56972.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725952813178,0.087756,56973.0,56972.0,0.189758]
["bitfinex-derivatives","BTCF0:USTF0",1725952813987,0.01765734,56975.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725952814171,0.13864423,56992.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725952814172,0.0477,56981.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725952814372,0.0477,56981.0,56974.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725952814373,0.136041,56983.0,56980.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725952814573,0.136041,56983.0,56982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952814774,0.087744,56981.0,56980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725952815779,0.0483,56983.0,56980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725952815976,0.0483,56983.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725952816176,0.0483,56983.0,56982.0,0.248542]
["bitfinex-derivatives","BTCF0:USTF0",1725952816379,0.133039,56984.0,56983.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725952816580,0.0453,56984.0,56983.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725952818071,0.0518,56989.0,56983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725952818278,0.087731,56990.0,56988.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725952818472,0.0458,56993.0,56989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952818688,0.0458,56993.0,56992.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725952818882,0.0458,56993.0,56992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952819380,0.087719,56997.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725952819591,0.087719,56997.0,56996.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725952819991,0.0041,57003.0,56996.0,1.28716]
["bitfinex-derivatives","BTCF0:USTF0",1725952820280,0.0047,57013.0,57002.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725952820281,0.0041,57013.0,57002.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725952820485,0.0041,57021.0,57012.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725952820795,0.0088,57023.0,57020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952820796,0.16,57023.0,57020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952821087,0.0482,57025.0,57017.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952821271,0.295876,57025.0,57024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952821491,0.295876,57025.0,57016.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725952821492,0.73428,57025.0,57016.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725952821674,0.2082,57025.0,57014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952821883,0.209,57025.0,57014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952822583,0.296676,57025.0,57024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952822991,1.422756,57025.0,57024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952823881,1.422756,57025.0,57016.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725952823882,0.087686,57019.0,57016.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725952824084,1.33508,57025.0,57014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952824085,0.209,57025.0,57014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952824282,0.296676,57025.0,57024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952824491,0.896676,57025.0,57024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952824785,0.087688,57017.0,57016.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725952824979,0.08769,57016.0,57014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952825289,0.18339,57016.0,57014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952825483,0.18339,57016.0,57008.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725952825680,0.18339,57016.0,57007.0,0.247703]
["bitfinex-derivatives","BTCF0:USTF0",1725952825681,0.087692,57015.0,57007.0,0.247703]
["bitfinex-derivatives","BTCF0:USTF0",1725952825886,0.0957,57016.0,57007.0,0.247703]
["bitfinex-derivatives","BTCF0:USTF0",1725952826190,0.0957,57016.0,57015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952826488,0.18339,57016.0,57015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952826677,0.18339,57016.0,57007.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725952826678,1.22186,57016.0,57007.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725952826879,0.16,57010.0,57003.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1725952827087,0.0453,57009.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725952827681,0.087702,57008.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725952828082,0.087702,57008.0,57003.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1725952828284,0.087702,57008.0,57003.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1725952828687,0.0453,57009.0,57003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952828880,0.133001,57009.0,57008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952830399,0.087708,57004.0,57003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952830592,0.248108,57004.0,57003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952830897,0.248108,57004.0,57003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952831092,0.087716,56999.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725952831397,0.0004,56996.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725952833400,0.0014,56996.0,56995.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725952840702,0.089121,56996.0,56995.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725952841005,0.089121,56996.0,56995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952841306,0.336842,56996.0,56995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952841486,0.0014,56996.0,56995.0,0.248722]
["bitfinex-derivatives","BTCF0:USTF0",1725952843101,0.0014,56996.0,56995.0,0.247722]
["bitfinex-derivatives","BTCF0:USTF0",1725952846604,0.0014,56996.0,56995.0,0.14003327]
["bitfinex-derivatives","BTCF0:USTF0",1725952846902,0.087723,56995.0,56992.0,0.05231127]
["bitfinex-derivatives","BTCF0:USTF0",1725952847096,0.186523,56995.0,56993.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725952847293,0.1465,56995.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725952848903,0.235222,56995.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725952849602,0.234222,56995.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725952849807,0.235222,56995.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725952851698,0.235222,56995.0,56994.0,0.14011897]
["bitfinex-derivatives","BTCF0:USTF0",1725952851893,0.395222,56995.0,56994.0,0.05239249]
["bitfinex-derivatives","BTCF0:USTF0",1725952852096,0.087725,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725952852293,0.088125,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725952852502,0.088125,56993.0,56992.0,0.14011949]
["bitfinex-derivatives","BTCF0:USTF0",1725952852704,0.088125,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725952853107,0.089125,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725952853407,0.089125,56993.0,56990.0,0.23007037]
["bitfinex-derivatives","BTCF0:USTF0",1725952853408,0.087728,56991.0,56990.0,0.23007037]
["bitfinex-derivatives","BTCF0:USTF0",1725952853711,0.088128,56991.0,56990.0,0.07007037]
["bitfinex-derivatives","BTCF0:USTF0",1725952855100,0.0004,56991.0,56988.0,0.07007037]
["bitfinex-derivatives","BTCF0:USTF0",1725952855301,0.0004,56989.0,56988.0,0.07007037]
["bitfinex-derivatives","BTCF0:USTF0",1725952855501,0.0004,56989.0,56988.0,0.15780337]
["bitfinex-derivatives","BTCF0:USTF0",1725952855502,0.088131,56989.0,56988.0,0.15780337]
["bitfinex-derivatives","BTCF0:USTF0",1725952856301,0.001,56993.0,56988.0,0.1124961]
["bitfinex-derivatives","BTCF0:USTF0",1725952856502,0.001,56993.0,56992.0,0.31801068]
["bitfinex-derivatives","BTCF0:USTF0",1725952856703,0.091821,56996.0,56994.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1725952856704,0.087722,56995.0,56994.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1725952856905,0.087722,56995.0,56994.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725952857206,0.087722,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952857406,0.087722,56995.0,56994.0,0.05282257]
["bitfinex-derivatives","BTCF0:USTF0",1725952857608,0.175444,56995.0,56994.0,0.05282257]
["bitfinex-derivatives","BTCF0:USTF0",1725952857802,0.175444,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952858904,0.193712,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952859706,0.194712,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952860102,0.354712,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952860413,1.481072,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952860597,1.50951864,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952860997,0.087739,56984.0,56983.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725952861306,0.087747,56979.0,56976.0,0.05242257]
["bitfinex-derivatives","BTCF0:USTF0",1725952861509,0.087747,56979.0,56974.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725952861510,0.1604,56977.0,56974.0,0.05242257]
["bitfinex-derivatives","BTCF0:USTF0",1725952861808,0.0004,56977.0,56973.0,0.14017857]
["bitfinex-derivatives","BTCF0:USTF0",1725952862013,0.088151,56977.0,56974.0,0.21242257]
["bitfinex-derivatives","BTCF0:USTF0",1725952862310,0.087752,56976.0,56974.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952862902,0.087753,56975.0,56974.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725952863512,0.087753,56975.0,56974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952863708,0.087753,56975.0,56974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725952865312,0.087753,56975.0,56974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725952865505,0.087753,56975.0,56974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725952867208,0.0004,56977.0,56974.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725952867417,0.0041,56981.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725952867608,0.3274,56989.0,56980.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725952867912,0.415133,56989.0,56986.0,0.247735]
["bitfinex-derivatives","BTCF0:USTF0",1725952868115,0.415133,56989.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952868298,0.087733,56989.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952868709,0.175466,56989.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952869909,0.181466,56989.0,56988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952870106,0.182466,56989.0,56988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952870417,0.094733,56989.0,56988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952871409,0.088733,56989.0,56988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725952871607,0.094733,56989.0,56988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952872019,0.007,56989.0,56988.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725952872208,0.001,56989.0,56988.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725952872405,0.005,56989.0,56988.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725952872605,0.0041,56995.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725952872916,0.091812,57002.0,56994.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1725952873214,0.08771,57004.0,57001.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725952873411,0.087711,57002.0,57001.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725952873611,0.087711,57002.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952874210,0.001,57002.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952874613,0.088711,57002.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952875909,0.087711,57002.0,57001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725952876205,0.087711,57002.0,57001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952877612,0.247711,57002.0,57001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952877811,0.087711,57002.0,57001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952878614,0.087708,57004.0,57001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952878912,0.087708,57004.0,57003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952879211,0.087708,57004.0,57003.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725952879416,0.087702,57008.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725952879615,0.087702,57008.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952880317,0.087699,57010.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952880517,0.087702,57008.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952880721,0.087702,57008.0,57005.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725952880918,0.0004,57006.0,57005.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725952881221,0.0004,57006.0,57005.0,0.248707]
["bitfinex-derivatives","BTCF0:USTF0",1725952882611,0.0004,57006.0,57005.0,0.247707]
["bitfinex-derivatives","BTCF0:USTF0",1725952883322,0.0004,57006.0,57005.0,0.248707]
["bitfinex-derivatives","BTCF0:USTF0",1725952884012,0.0024,57006.0,57005.0,0.249707]
["bitfinex-derivatives","BTCF0:USTF0",1725952890214,0.090105,57006.0,57005.0,0.249707]
["bitfinex-derivatives","BTCF0:USTF0",1725952891417,0.0024,57006.0,57005.0,0.249707]
["bitfinex-derivatives","BTCF0:USTF0",1725952894318,0.0004,57006.0,57005.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725952894526,0.0004,57006.0,57005.0,0.248707]
["bitfinex-derivatives","BTCF0:USTF0",1725952895219,0.0004,57006.0,57005.0,0.261707]
["bitfinex-derivatives","BTCF0:USTF0",1725952895930,0.0004,57006.0,57005.0,0.252707]
["bitfinex-derivatives","BTCF0:USTF0",1725952896117,0.0004,57006.0,57005.0,0.260707]
["bitfinex-derivatives","BTCF0:USTF0",1725952896718,0.0004,57006.0,57005.0,0.257707]
["bitfinex-derivatives","BTCF0:USTF0",1725952897720,0.088105,57006.0,57005.0,0.097707]
["bitfinex-derivatives","BTCF0:USTF0",1725952898123,0.0004,57006.0,57005.0,0.257707]
["bitfinex-derivatives","BTCF0:USTF0",1725952898329,0.0004,57006.0,57005.0,0.256707]
["bitfinex-derivatives","BTCF0:USTF0",1725952898728,0.0004,57006.0,57005.0,0.249707]
["bitfinex-derivatives","BTCF0:USTF0",1725952898924,0.0004,57006.0,57005.0,0.256707]
["bitfinex-derivatives","BTCF0:USTF0",1725952899416,0.0004,57006.0,57005.0,0.255707]
["bitfinex-derivatives","BTCF0:USTF0",1725952899625,0.0004,57006.0,57005.0,0.253707]
["bitfinex-derivatives","BTCF0:USTF0",1725952899830,0.0004,57006.0,57005.0,0.255707]
["bitfinex-derivatives","BTCF0:USTF0",1725952900617,0.0004,57006.0,57005.0,0.342414]
["bitfinex-derivatives","BTCF0:USTF0",1725952902430,0.0041,57014.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725952902630,0.0036,57017.0,57016.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725952902834,0.0036,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725952903126,0.0036,57017.0,57016.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725952904230,0.091288,57017.0,57016.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725952904421,0.093288,57017.0,57016.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1725952905834,0.0056,57017.0,57016.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1725952909730,0.0056,57017.0,57016.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1725952910524,0.0056,57017.0,57016.0,0.22869687]
["bitfinex-derivatives","BTCF0:USTF0",1725952911132,0.0056,57017.0,57016.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1725952912041,0.0052,57017.0,57016.0,1.35485687]
["bitfinex-derivatives","BTCF0:USTF0",1725952912226,0.0052,57017.0,57016.0,1.39023]
["bitfinex-derivatives","BTCF0:USTF0",1725952912427,0.10499075,57039.0,57017.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1725952912627,0.0041,57037.0,57030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952912839,0.0543,57040.0,57038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952912840,0.087654,57039.0,57038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952915140,0.087654,57039.0,57038.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725952916138,0.087654,57039.0,57038.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725952917339,0.087654,57039.0,57038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725952917536,0.0496,57040.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725952917743,0.0496,57040.0,57039.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725952917940,0.137253,57040.0,57039.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725952918334,0.0496,57040.0,57039.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725952918735,0.0496,57040.0,57039.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1725952918943,0.0473,57041.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725952919236,0.06350717,57043.0,57042.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725952919444,0.0451,57043.0,57042.0,0.24845]
["bitfinex-derivatives","BTCF0:USTF0",1725952919840,0.132748,57043.0,57042.0,0.24845]
["bitfinex-derivatives","BTCF0:USTF0",1725952920640,0.0451,57043.0,57042.0,0.24845]
["bitfinex-derivatives","BTCF0:USTF0",1725952920845,0.0451,57043.0,57042.0,0.24945]
["bitfinex-derivatives","BTCF0:USTF0",1725952921043,0.087643,57047.0,57046.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1725952921242,0.087643,57047.0,57046.0,0.248442]
["bitfinex-derivatives","BTCF0:USTF0",1725952922548,0.175286,57047.0,57046.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725952922750,0.175286,57047.0,57046.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952923149,0.087643,57047.0,57046.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952923646,0.087643,57047.0,57046.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725952924345,0.087643,57047.0,57046.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952928360,0.175285,57047.0,57046.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952928572,0.175318,57036.0,57035.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725952928762,0.16,57037.0,57027.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725952928962,0.087669,57030.0,57027.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725952929262,0.0476,57035.0,57024.0,0.247677]
["bitfinex-derivatives","BTCF0:USTF0",1725952929464,0.135261,57035.0,57034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952929660,0.087679,57023.0,57022.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725952929860,0.16,57031.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725952930064,0.0457,57026.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725952930265,0.087681,57022.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725952930461,0.087682,57021.0,57020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952930668,0.087676,57025.0,57016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952930865,0.2057,57026.0,57016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952930866,0.087688,57017.0,57016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952932367,0.087696,57013.0,57012.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952932566,0.0496,57022.0,57008.0,0.05226718]
["bitfinex-derivatives","BTCF0:USTF0",1725952932567,0.0877,57010.0,57008.0,0.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1725952932767,0.087685,57019.0,57008.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952932965,0.01839688,57019.0,57018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952933172,0.087685,57019.0,57018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952933358,0.087688,57017.0,57016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725952933563,0.087688,57017.0,57016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952933564,0.247688,57017.0,57016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952933867,0.175376,57017.0,57016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952934057,0.087688,57017.0,57009.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952934265,0.0877,57010.0,57009.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952936459,0.0877,57010.0,57009.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725952937473,0.0887,57010.0,57009.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725952938061,0.001,57010.0,57009.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725952938261,0.001,57010.0,57009.0,0.775941]
["bitfinex-derivatives","BTCF0:USTF0",1725952939567,0.001,57010.0,57009.0,0.249701]
["bitfinex-derivatives","BTCF0:USTF0",1725952944175,0.088699,57010.0,57009.0,0.249701]
["bitfinex-derivatives","BTCF0:USTF0",1725952944878,0.088699,57010.0,57009.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725952946883,0.088699,57010.0,57009.0,0.249701]
["bitfinex-derivatives","BTCF0:USTF0",1725952947774,0.001,57010.0,57009.0,0.249701]
["bitfinex-derivatives","BTCF0:USTF0",1725952949382,0.088699,57010.0,57009.0,0.249701]
["bitfinex-derivatives","BTCF0:USTF0",1725952950376,0.089099,57010.0,57009.0,0.249701]
["bitfinex-derivatives","BTCF0:USTF0",1725952952284,0.0014,57010.0,57009.0,0.249701]
["bitfinex-derivatives","BTCF0:USTF0",1725952954387,0.089099,57010.0,57009.0,0.249701]
["bitfinex-derivatives","BTCF0:USTF0",1725952958391,0.089099,57010.0,57009.0,0.30196818]
["bitfinex-derivatives","BTCF0:USTF0",1725952958995,0.0014,57010.0,57009.0,0.30196818]
["bitfinex-derivatives","BTCF0:USTF0",1725952959191,0.0041,57017.0,57016.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725952959490,0.0983,57022.0,57020.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725952959491,0.10601746,57021.0,57020.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725952959697,0.0452,57023.0,57022.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725952959903,0.07363131,57023.0,57022.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725952960089,0.10909075,57028.0,57025.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725952960395,0.087674,57026.0,57025.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725952960596,0.02843009,57026.0,57025.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725952960801,0.13342053,57028.0,57026.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725952961096,0.02842978,57027.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725952961497,0.10499075,57030.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725952961705,0.0041,57035.0,57033.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1725952961911,0.0047,57045.0,57033.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1725952961912,0.10499075,57045.0,57033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952962096,0.10499075,57049.0,57044.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725952962399,0.087641,57048.0,57044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952962695,0.0925,57050.0,57044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952962696,0.087643,57047.0,57044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952962895,0.087643,57047.0,57035.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725952962896,0.2525,57050.0,57035.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725952963193,0.087655,57039.0,57035.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952963788,0.16,57044.0,57031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952963994,0.08764,57049.0,57029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725952963995,0.087664,57033.0,57029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725952964385,0.087664,57033.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952965405,0.088664,57033.0,57029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725952965702,0.087665,57032.0,57029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725952965896,0.001,57033.0,57029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725952965897,0.087668,57030.0,57029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725952966197,0.087668,57030.0,57029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952967889,0.087668,57030.0,57029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725952968090,0.088668,57030.0,57029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952968299,0.088668,57030.0,57029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725952968598,0.088668,57030.0,57029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952969804,0.088668,57030.0,57029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725952970000,0.088668,57030.0,57029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952970304,0.248668,57030.0,57029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952971696,1.374708,57030.0,57029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952972093,1.462376,57030.0,57029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952972601,1.48073216,57030.0,57029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952972991,0.63306416,57030.0,57029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952973704,0.088668,57030.0,57029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952974291,0.001,57030.0,57029.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725952974491,0.088668,57030.0,57029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952974801,0.001,57030.0,57029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725952974990,0.001,57030.0,57029.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725952975695,0.088668,57030.0,57029.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725952976596,0.10175883,57045.0,57030.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1725952976791,0.33320212,57061.0,57030.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1725952976792,0.0088,57059.0,57058.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725952977095,0.18798767,57081.0,57058.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725952977096,0.1047294,57076.0,57058.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725952977303,0.16128587,57081.0,57075.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952977502,0.11599928,57080.0,57075.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952977693,0.048,57081.0,57075.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952978095,0.16,57078.0,57075.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952978295,0.1532294,57088.0,57075.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952978296,0.1047294,57097.0,57075.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952978492,0.13776829,57102.0,57075.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952978493,0.0008,57081.0,57075.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952978702,0.001,57080.0,57075.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725952978900,0.001,57080.0,57075.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725952979298,0.0008,57081.0,57079.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952979503,0.0008,57081.0,57080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952981707,0.0008,57081.0,57080.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725952982013,0.0008,57081.0,57080.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725952982201,0.0008,57081.0,57080.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725952982599,0.0008,57081.0,57056.0,0.05208698]
["bitfinex-derivatives","BTCF0:USTF0",1725952982600,1.12636,57081.0,57056.0,0.05208698]
["bitfinex-derivatives","BTCF0:USTF0",1725952982801,0.16,57077.0,57062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952983202,0.16,57077.0,57066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952983397,0.087594,57079.0,57066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952983601,0.247594,57079.0,57078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952984008,1.373194,57079.0,57078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952984205,1.373194,57079.0,57062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952984206,0.087599,57075.0,57062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952984406,0.1,57074.0,57062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952984706,0.1,57074.0,57066.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725952985106,0.1,57074.0,57066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952985306,0.087599,57075.0,57066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952985508,0.087599,57075.0,57074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952988108,0.088599,57075.0,57074.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725952988510,0.088599,57075.0,57074.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725952989099,0.001,57075.0,57074.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725952989416,0.0024,57081.0,57080.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725952989622,0.0024,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952991504,0.09199,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725952992412,0.09099,57081.0,57080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725952992608,0.25099,57081.0,57080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725952993516,0.0041,57089.0,57080.0,1.28896]
["bitfinex-derivatives","BTCF0:USTF0",1725952993706,0.0088,57107.0,57093.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952993904,0.0175609,57111.0,57096.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1725952994203,0.09346,57117.0,57093.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952994204,0.16,57108.0,57093.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725952994409,0.087559,57102.0,57093.0,0.247571]
["bitfinex-derivatives","BTCF0:USTF0",1725952994608,0.16,57108.0,57093.0,0.247571]
["bitfinex-derivatives","BTCF0:USTF0",1725952994609,0.08756,57101.0,57093.0,0.247571]
["bitfinex-derivatives","BTCF0:USTF0",1725952994814,0.08756,57101.0,57093.0,0.248571]
["bitfinex-derivatives","BTCF0:USTF0",1725952995312,0.087561,57100.0,57096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952995508,0.087563,57099.0,57096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952995703,0.166,57108.0,57096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952995912,0.166,57108.0,57094.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1725952996116,0.166,57108.0,57107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725952996613,1.29132,57108.0,57095.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725952996818,0.1668,57108.0,57093.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725952997112,0.006,57101.0,57093.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725952997309,0.087562,57099.0,57093.0,0.249571]
["bitfinex-derivatives","BTCF0:USTF0",1725952997712,0.087564,57098.0,57095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952997900,0.087564,57098.0,57096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952998306,0.087565,57097.0,57096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725952998607,0.087565,57097.0,57093.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725952998802,0.0451,57107.0,57093.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725952998803,0.087567,57096.0,57093.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725952999004,0.087567,57096.0,57095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953000515,0.08757,57094.0,57093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953000708,0.0522,57097.0,57096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953000912,0.139765,57097.0,57096.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953001105,1.259205,57097.0,57096.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953001411,1.259205,57097.0,57096.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953001612,0.6462,57097.0,57080.0,0.091691]
["bitfinex-derivatives","BTCF0:USTF0",1725953001809,0.6462,57097.0,57078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953001810,0.16,57091.0,57078.0,0.247594]
["bitfinex-derivatives","BTCF0:USTF0",1725953002113,0.093571,57094.0,57074.0,0.00878056]
["bitfinex-derivatives","BTCF0:USTF0",1725953002114,0.093571,57094.0,57083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953002322,0.093571,57094.0,57093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953002519,0.181142,57094.0,57093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953002821,0.087583,57086.0,57083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953003021,0.087576,57091.0,57083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953003319,0.0462,57097.0,57090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953003620,0.087575,57091.0,57088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953003823,0.087575,57091.0,57077.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725953003824,0.087578,57089.0,57083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953004112,0.001,57086.0,57083.0,0.247587]
["bitfinex-derivatives","BTCF0:USTF0",1725953004822,0.006,57091.0,57088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953005327,0.087571,57094.0,57091.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725953005506,0.0462,57097.0,57093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953005507,0.133766,57097.0,57093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953005705,0.0462,57097.0,57096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953005910,0.133765,57097.0,57096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953006514,1.34677,57097.0,57096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953007323,0.133765,57097.0,57096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953007506,0.140765,57097.0,57096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953008125,0.140765,57097.0,57096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953008917,0.094565,57097.0,57096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953012328,0.007,57097.0,57096.0,0.089967]
["bitfinex-derivatives","BTCF0:USTF0",1725953013823,0.0016,57103.0,57096.0,1.12784]
["bitfinex-derivatives","BTCF0:USTF0",1725953014031,0.00476,57117.0,57102.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725953014221,0.087504,57138.0,57127.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725953014421,0.087504,57138.0,57137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953014623,0.16,57142.0,57125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953014923,0.0453,57137.0,57135.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953015130,0.087504,57137.0,57135.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953015326,0.087497,57142.0,57135.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953015532,0.087497,57142.0,57141.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953015533,0.16,57142.0,57141.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953015731,0.247496,57142.0,57141.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953016224,0.087496,57142.0,57141.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953016423,0.087512,57132.0,57127.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725953016623,0.08752,57127.0,57121.0,0.05188637]
["bitfinex-derivatives","BTCF0:USTF0",1725953016830,0.08752,57127.0,57119.0,0.307531]
["bitfinex-derivatives","BTCF0:USTF0",1725953017022,0.0467,57136.0,57119.0,0.27188637]
["bitfinex-derivatives","BTCF0:USTF0",1725953017217,0.0467,57136.0,57135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953017532,0.659286,57136.0,57135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953017832,1.259286,57136.0,57135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953018024,0.087521,57126.0,57125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953018219,1.304786,57136.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953018220,0.087523,57125.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953018521,0.1495,57125.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953018724,0.087529,57121.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953019425,0.087531,57120.0,57112.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725953019620,0.0495,57125.0,57110.0,0.00880281]
["bitfinex-derivatives","BTCF0:USTF0",1725953019621,0.087533,57119.0,57110.0,0.00880281]
["bitfinex-derivatives","BTCF0:USTF0",1725953019825,0.0495,57125.0,57110.0,0.00880281]
["bitfinex-derivatives","BTCF0:USTF0",1725953020028,0.087533,57119.0,57110.0,0.00880281]
["bitfinex-derivatives","BTCF0:USTF0",1725953020236,0.087533,57119.0,57111.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1725953020535,0.087533,57119.0,57112.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725953021427,0.137023,57125.0,57114.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725953021636,0.137023,57125.0,57124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953022139,0.087523,57125.0,57124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953022332,0.22,57138.0,57124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953022333,0.0473,57132.0,57124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953022634,0.134812,57132.0,57131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953023635,0.822324,57132.0,57131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953023937,0.087525,57124.0,57121.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725953024127,0.087525,57124.0,57116.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725953024128,0.0004,57122.0,57116.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725953024323,0.0004,57117.0,57116.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725953025230,0.0004,57117.0,57116.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725953026831,0.0004,57117.0,57116.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725953027035,0.0004,57117.0,57116.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1725953027626,0.0004,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953029440,0.0004,57117.0,57116.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1725953030125,0.0004,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953030538,0.0004,57117.0,57116.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1725953030741,0.0004,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953031438,0.087935,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953031629,0.0004,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953032238,0.087935,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953032630,0.17547,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953032835,0.087935,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953033436,0.0004,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953033643,0.0004,57117.0,57116.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1725953034731,0.0004,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953035234,0.087935,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953037742,0.0004,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953037950,0.0004,57117.0,57116.0,1.214776]
["bitfinex-derivatives","BTCF0:USTF0",1725953038238,0.0004,57122.0,57116.0,0.249535]
["bitfinex-derivatives","BTCF0:USTF0",1725953038442,0.0004,57122.0,57116.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725953038443,0.087529,57121.0,57116.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725953038944,0.0004,57122.0,57116.0,0.17062756]
["bitfinex-derivatives","BTCF0:USTF0",1725953039239,0.0492,57131.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953039638,0.0492,57131.0,57130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953039837,0.136713,57131.0,57130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953040142,1.261833,57131.0,57130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953040343,1.261833,57131.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953040344,0.087527,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953040543,0.087927,57122.0,57121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953040842,1.300654,57122.0,57121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953041139,1.300654,57122.0,57116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953041140,0.087535,57117.0,57116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953041333,0.0004,57117.0,57116.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725953041535,0.0004,57117.0,57116.0,0.248536]
["bitfinex-derivatives","BTCF0:USTF0",1725953042238,0.0004,57117.0,57113.0,0.05188637]
["bitfinex-derivatives","BTCF0:USTF0",1725953042449,0.0004,57117.0,57112.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953042450,0.0004,57114.0,57112.0,0.21188637]
["bitfinex-derivatives","BTCF0:USTF0",1725953042640,0.0004,57113.0,57112.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953042837,0.0004,57114.0,57112.0,0.247542]
["bitfinex-derivatives","BTCF0:USTF0",1725953043031,0.0004,57114.0,57113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953045144,0.087939,57114.0,57113.0,0.05249445]
["bitfinex-derivatives","BTCF0:USTF0",1725953045341,0.087939,57114.0,57113.0,0.05351061]
["bitfinex-derivatives","BTCF0:USTF0",1725953045542,0.087939,57114.0,57113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953045844,0.0004,57114.0,57113.0,0.05351145]
["bitfinex-derivatives","BTCF0:USTF0",1725953046036,0.0004,57114.0,57113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953046243,0.0004,57114.0,57113.0,0.07058183]
["bitfinex-derivatives","BTCF0:USTF0",1725953047239,0.0004,57114.0,57113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953047853,0.087939,57114.0,57113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953049545,1.300758,57114.0,57113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953049741,1.349158,57114.0,57113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953050051,1.349158,57114.0,57102.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725953050052,0.087556,57103.0,57102.0,0.05623591]
["bitfinex-derivatives","BTCF0:USTF0",1725953050246,0.087558,57102.0,57101.0,0.05213591]
["bitfinex-derivatives","BTCF0:USTF0",1725953050451,0.048,57102.0,57095.0,0.05213591]
["bitfinex-derivatives","BTCF0:USTF0",1725953050652,0.087559,57101.0,57096.0,0.05213591]
["bitfinex-derivatives","BTCF0:USTF0",1725953050847,0.22,57098.0,57094.0,0.05213591]
["bitfinex-derivatives","BTCF0:USTF0",1725953051146,0.0476,57102.0,57094.0,0.05213591]
["bitfinex-derivatives","BTCF0:USTF0",1725953051147,0.087968,57095.0,57094.0,0.05213591]
["bitfinex-derivatives","BTCF0:USTF0",1725953051350,0.0004,57095.0,57093.0,0.05213591]
["bitfinex-derivatives","BTCF0:USTF0",1725953051548,0.0004,57094.0,57093.0,0.05213591]
["bitfinex-derivatives","BTCF0:USTF0",1725953051749,0.0004,57094.0,57092.0,0.05213591]
["bitfinex-derivatives","BTCF0:USTF0",1725953051942,0.0004,57094.0,57091.0,0.05213591]
["bitfinex-derivatives","BTCF0:USTF0",1725953052245,0.087575,57091.0,57090.0,0.05213319]
["bitfinex-derivatives","BTCF0:USTF0",1725953052554,0.0004,57091.0,57086.0,0.05213319]
["bitfinex-derivatives","BTCF0:USTF0",1725953052749,0.0004,57087.0,57086.0,0.13971519]
["bitfinex-derivatives","BTCF0:USTF0",1725953053046,0.0004,57087.0,57086.0,0.15676383]
["bitfinex-derivatives","BTCF0:USTF0",1725953053252,0.0004,57087.0,57086.0,0.37676383]
["bitfinex-derivatives","BTCF0:USTF0",1725953053545,0.0004,57087.0,57086.0,0.307582]
["bitfinex-derivatives","BTCF0:USTF0",1725953053937,0.0004,57087.0,57086.0,0.321582]
["bitfinex-derivatives","BTCF0:USTF0",1725953054137,0.0004,57087.0,57086.0,0.40500636]
["bitfinex-derivatives","BTCF0:USTF0",1725953054442,0.0004,57087.0,57086.0,0.335582]
["bitfinex-derivatives","BTCF0:USTF0",1725953055038,0.0004,57087.0,57086.0,0.40498794]
["bitfinex-derivatives","BTCF0:USTF0",1725953055241,0.0004,57087.0,57086.0,0.335582]
["bitfinex-derivatives","BTCF0:USTF0",1725953055650,0.0004,57087.0,57086.0,0.40498794]
["bitfinex-derivatives","BTCF0:USTF0",1725953056149,0.087568,57096.0,57092.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1725953056353,0.087568,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953056656,0.0497,57101.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725953056951,0.087564,57099.0,57096.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1725953057452,0.087564,57098.0,57096.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1725953057642,0.087565,57097.0,57094.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725953057849,0.0004,57095.0,57093.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1725953058051,0.0004,57094.0,57093.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1725953058454,0.0004,57095.0,57094.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1725953058760,0.0497,57101.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953059057,0.087561,57100.0,57098.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725953059751,0.087565,57097.0,57096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725953059961,0.087565,57097.0,57094.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725953059962,0.087965,57097.0,57094.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725953060166,0.087568,57095.0,57094.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725953060348,0.087968,57095.0,57094.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725953060542,0.087568,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953061650,0.087568,57095.0,57094.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725953062552,0.087568,57095.0,57094.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725953063951,0.0004,57097.0,57094.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725953064249,0.0004,57097.0,57096.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1725953064555,0.087539,57115.0,57098.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725953064556,0.087555,57104.0,57098.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725953064757,0.087555,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953065365,0.096,57108.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953065546,0.183549,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953066758,0.271098,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953066961,0.431098,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953067157,1.556418,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953067753,1.558418,57108.0,57107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953067953,1.645967,57108.0,57107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953068454,1.558418,57108.0,57107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953069055,0.185549,57108.0,57107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953069450,0.273098,57108.0,57107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953069647,0.345549,57108.0,57107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953070056,0.185549,57108.0,57107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953072362,0.098,57108.0,57107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953072559,0.002,57108.0,57107.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725953074251,0.002,57108.0,57107.0,0.14099704]
["bitfinex-derivatives","BTCF0:USTF0",1725953074452,0.002,57108.0,57107.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725953075356,0.0041,57118.0,57107.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725953075357,0.0041,57118.0,57117.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725953075554,0.087518,57129.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725953075555,0.087529,57121.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725953075768,0.087529,57121.0,57119.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725953076869,0.087529,57121.0,57120.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1725953076870,0.001,57121.0,57120.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1725953077255,0.001,57121.0,57119.0,0.0520142]
["bitfinex-derivatives","BTCF0:USTF0",1725953077455,0.0004,57120.0,57118.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725953077672,0.0004,57119.0,57118.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725953077965,0.0041,57137.0,57119.0,0.612732]
["bitfinex-derivatives","BTCF0:USTF0",1725953078264,0.0041,57137.0,57128.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953078265,0.090713,57132.0,57128.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953078458,0.0041,57143.0,57142.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725953078655,0.0967,57152.0,57142.0,0.248296]
["bitfinex-derivatives","BTCF0:USTF0",1725953078854,0.184181,57152.0,57151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953079055,0.184181,57152.0,57142.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725953079056,0.087488,57148.0,57142.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725953079255,0.087488,57148.0,57143.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1725953079460,0.0967,57152.0,57142.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953079766,0.087488,57148.0,57142.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725953080173,0.087488,57148.0,57143.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1725953080856,0.049,57152.0,57143.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1725953081062,0.049,57152.0,57142.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953081063,0.08749,57147.0,57142.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953081566,0.049,57152.0,57142.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725953081762,0.087484,57151.0,57142.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953081963,0.049,57152.0,57151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953081964,0.136481,57152.0,57151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953082161,0.136481,57152.0,57151.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725953082371,0.136481,57152.0,57151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953083272,0.136481,57152.0,57151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953084161,0.06477931,57159.0,57151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953084162,0.01757931,57159.0,57151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953084360,0.1047294,57172.0,57151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953084361,0.0467,57160.0,57158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953084563,0.0467,57160.0,57159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953084760,0.0467,57160.0,57158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953085565,0.134169,57160.0,57158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953085879,0.08747,57159.0,57158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953086066,0.91978,57159.0,57158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953086266,1.43231,57159.0,57158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953086464,1.51978,57159.0,57158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953086765,1.43231,57159.0,57158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953087265,0.087481,57152.0,57151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953087567,0.087481,57152.0,57140.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725953087763,0.22,57154.0,57134.0,0.01278301]
["bitfinex-derivatives","BTCF0:USTF0",1725953087973,0.832398,57154.0,57137.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1725953088167,0.087497,57142.0,57137.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1725953088371,0.087497,57142.0,57134.0,0.01278301]
["bitfinex-derivatives","BTCF0:USTF0",1725953088372,0.22,57150.0,57133.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725953088667,0.091582,57152.0,57142.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725953088668,0.0479,57149.0,57142.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725953089069,0.087488,57148.0,57143.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725953089475,0.087482,57152.0,57142.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725953089774,0.087482,57152.0,57151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953092474,0.089482,57152.0,57151.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953092773,0.002,57152.0,57151.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725953093365,0.0492,57162.0,57151.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725953093366,0.00396,57164.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725953093679,0.00396,57164.0,57163.0,0.308264]
["bitfinex-derivatives","BTCF0:USTF0",1725953094578,0.00496,57164.0,57163.0,0.309264]
["bitfinex-derivatives","BTCF0:USTF0",1725953095077,0.00496,57164.0,57163.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725953095577,0.00396,57164.0,57163.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953095771,0.22496,57164.0,57163.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725953095971,0.22496,57164.0,57149.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725953095972,1.39496,57164.0,57149.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725953096171,0.27016,57164.0,57148.0,0.307487]
["bitfinex-derivatives","BTCF0:USTF0",1725953096371,0.05016,57164.0,57145.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1725953096575,0.087478,57154.0,57146.0,0.00879209]
["bitfinex-derivatives","BTCF0:USTF0",1725953096778,0.0495,57153.0,57145.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1725953097577,0.2695,57153.0,57139.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725953097775,0.2695,57153.0,57135.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1725953097972,0.0497,57152.0,57135.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1725953098173,0.0497,57152.0,57136.0,0.00868618]
["bitfinex-derivatives","BTCF0:USTF0",1725953098375,0.0453,57151.0,57136.0,0.00868618]
["bitfinex-derivatives","BTCF0:USTF0",1725953098574,0.0453,57151.0,57135.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1725953098972,0.087494,57144.0,57135.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1725953099169,0.0453,57151.0,57135.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1725953099170,0.22,57148.0,57135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725953099376,0.087496,57143.0,57135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725953099577,0.087496,57143.0,57136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725953101076,0.087487,57148.0,57136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725953101381,0.0453,57151.0,57147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953101577,0.087487,57148.0,57147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953103274,0.088487,57148.0,57147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953104077,0.089487,57148.0,57147.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953110088,0.176974,57148.0,57147.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953110885,0.176974,57148.0,57137.0,0.0520142]
["bitfinex-derivatives","BTCF0:USTF0",1725953110886,1.28696,57148.0,57137.0,0.0520142]
["bitfinex-derivatives","BTCF0:USTF0",1725953111089,0.0004,57138.0,57135.0,0.0520142]
["bitfinex-derivatives","BTCF0:USTF0",1725953111282,0.002,57148.0,57137.0,0.247504]
["bitfinex-derivatives","BTCF0:USTF0",1725953111484,0.002,57148.0,57147.0,0.247889]
["bitfinex-derivatives","BTCF0:USTF0",1725953112591,0.002,57148.0,57147.0,0.247489]
["bitfinex-derivatives","BTCF0:USTF0",1725953113290,0.001,57148.0,57147.0,0.247489]
["bitfinex-derivatives","BTCF0:USTF0",1725953113604,0.0016,57156.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725953113897,0.0016,57156.0,57155.0,0.247477]
["bitfinex-derivatives","BTCF0:USTF0",1725953114099,0.0016,57156.0,57155.0,0.13980142]
["bitfinex-derivatives","BTCF0:USTF0",1725953114486,0.087442,57178.0,57155.0,1.12528]
["bitfinex-derivatives","BTCF0:USTF0",1725953114692,0.087442,57178.0,57171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953114693,0.0041,57174.0,57171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953114884,0.1050055,57178.0,57173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953115085,0.1050055,57178.0,57177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953115285,0.13705427,57185.0,57177.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725953115487,0.10570396,57195.0,57184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953115693,0.087417,57194.0,57185.0,0.05180784]
["bitfinex-derivatives","BTCF0:USTF0",1725953115884,0.01828796,57195.0,57184.0,0.05260784]
["bitfinex-derivatives","BTCF0:USTF0",1725953116090,0.01828796,57195.0,57194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953116300,0.01828796,57195.0,57184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953116301,0.01828796,57195.0,57184.0,0.05260784]
["bitfinex-derivatives","BTCF0:USTF0",1725953116488,0.01828796,57195.0,57188.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725953116685,0.01928796,57195.0,57188.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725953116897,0.01928796,57195.0,57194.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725953117098,0.0041,57210.0,57207.0,0.00155283]
["bitfinex-derivatives","BTCF0:USTF0",1725953117300,0.01781396,57217.0,57209.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1725953117606,0.21008357,57235.0,57209.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1725953117607,0.46744,57220.0,57218.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725953117927,0.46744,57220.0,57219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953117928,0.46444,57220.0,57219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953118086,0.46444,57220.0,57219.0,1.12432]
["bitfinex-derivatives","BTCF0:USTF0",1725953118293,0.28429678,57220.0,57219.0,1.12432]
["bitfinex-derivatives","BTCF0:USTF0",1725953118494,0.22310135,57220.0,57219.0,1.12432]
["bitfinex-derivatives","BTCF0:USTF0",1725953118700,0.22310135,57220.0,57218.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725953119200,0.22310135,57220.0,57219.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1725953119402,0.22310135,57220.0,57219.0,1.12432]
["bitfinex-derivatives","BTCF0:USTF0",1725953119699,0.22310135,57220.0,57216.0,0.307383]
["bitfinex-derivatives","BTCF0:USTF0",1725953119904,0.22410135,57220.0,57219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953120798,0.22410135,57220.0,57217.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725953120799,0.22310135,57220.0,57217.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725953121502,0.22310135,57220.0,57218.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725953121800,0.22310135,57220.0,57219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953122403,0.0465,57233.0,57228.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1725953122594,0.0465,57233.0,57232.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1725953123302,0.57086,57233.0,57232.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1725953123510,0.57086,57233.0,57232.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953124007,0.52436,57233.0,57232.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953124195,0.52536,57233.0,57232.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953124593,0.001,57233.0,57232.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953124896,0.52536,57233.0,57232.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953125306,0.52536,57233.0,57232.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725953127290,0.0041,57252.0,57232.0,1.12696]
["bitfinex-derivatives","BTCF0:USTF0",1725953127291,0.0041,57249.0,57232.0,1.12696]
["bitfinex-derivatives","BTCF0:USTF0",1725953127498,0.52436,57249.0,57248.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1725953127705,0.52436,57249.0,57248.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953128798,0.52436,57249.0,57248.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953129498,0.52536,57249.0,57248.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953130103,0.52436,57249.0,57248.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953130400,0.52436,57249.0,57248.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725953130805,0.087322,57256.0,57248.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725953131001,0.52436,57250.0,57248.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725953131206,0.0941,57264.0,57248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953131207,0.52436,57249.0,57248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953132108,0.52436,57249.0,57248.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1725953132404,0.52436,57249.0,57248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953133009,0.001,57256.0,57248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953133206,0.52436,57252.0,57248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953133401,0.52436,57252.0,57251.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725953134008,0.52436,57252.0,57248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953134306,0.52436,57249.0,57248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953135104,0.001,57256.0,57251.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725953135402,0.52436,57252.0,57248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953135609,0.52436,57252.0,57251.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725953135813,0.52436,57252.0,57251.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725953136002,0.52436,57252.0,57251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953136607,0.52536,57252.0,57248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953136911,0.52536,57252.0,57251.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725953137406,0.52436,57252.0,57251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953137808,0.0041,57268.0,57251.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725953138010,0.3747,57278.0,57263.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1725953138011,0.412052,57264.0,57263.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1725953138205,0.412052,57264.0,57260.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725953138206,0.0041,57280.0,57260.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1725953138512,0.0041,57282.0,57260.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725953138513,0.087301,57270.0,57260.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725953138704,0.412052,57264.0,57260.0,0.4660236]
["bitfinex-derivatives","BTCF0:USTF0",1725953139099,0.412052,57264.0,57260.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725953139305,0.412052,57264.0,57262.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725953139610,0.412052,57264.0,57263.0,0.00860186]
["bitfinex-derivatives","BTCF0:USTF0",1725953139811,0.412052,57264.0,57260.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1725953139812,0.413052,57264.0,57260.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1725953139999,0.413052,57264.0,57260.0,0.457315]
["bitfinex-derivatives","BTCF0:USTF0",1725953140204,0.001,57264.0,57263.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1725953140410,0.0469,57281.0,57263.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1725953140717,0.412052,57268.0,57266.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725953140903,0.0469,57281.0,57265.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1725953140904,0.412052,57267.0,57265.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1725953141304,0.087299,57271.0,57265.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1725953141501,0.087293,57275.0,57270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953141709,0.0469,57281.0,57274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953141909,0.412052,57277.0,57272.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725953142105,0.412052,57277.0,57273.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725953142417,0.0041,57291.0,57273.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725953142604,0.0958,57300.0,57290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725953142804,0.412052,57295.0,57292.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725953143111,0.412052,57295.0,57290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725953143817,0.087267,57293.0,57290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953144014,0.412052,57292.0,57290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953144315,0.412052,57291.0,57290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953144520,0.499321,57291.0,57290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953144717,0.0917,57300.0,57290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953144908,0.412052,57292.0,57291.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1725953145102,0.412052,57292.0,57290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953145513,0.412052,57291.0,57290.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953145712,0.499321,57291.0,57290.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953145914,0.499321,57291.0,57274.0,0.05568037]
["bitfinex-derivatives","BTCF0:USTF0",1725953146109,0.412052,57279.0,57274.0,0.05158037]
["bitfinex-derivatives","BTCF0:USTF0",1725953146311,0.0008,57291.0,57290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725953146506,0.088069,57291.0,57290.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725953146711,0.500121,57291.0,57290.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725953146913,0.087283,57282.0,57274.0,0.05568037]
["bitfinex-derivatives","BTCF0:USTF0",1725953147108,0.412052,57279.0,57274.0,0.06558037]
["bitfinex-derivatives","BTCF0:USTF0",1725953147305,0.412052,57275.0,57274.0,0.07958037]
["bitfinex-derivatives","BTCF0:USTF0",1725953148219,0.546745,57275.0,57274.0,0.07958037]
["bitfinex-derivatives","BTCF0:USTF0",1725953148711,0.546745,57275.0,57274.0,0.06558037]
["bitfinex-derivatives","BTCF0:USTF0",1725953149121,0.546745,57275.0,57274.0,0.05158037]
["bitfinex-derivatives","BTCF0:USTF0",1725953149316,0.547745,57275.0,57274.0,0.06158037]
["bitfinex-derivatives","BTCF0:USTF0",1725953149919,0.547745,57275.0,57274.0,0.05958037]
["bitfinex-derivatives","BTCF0:USTF0",1725953150511,0.0484,57275.0,57274.0,0.05958037]
["bitfinex-derivatives","BTCF0:USTF0",1725953150814,0.0494,57275.0,57274.0,0.05958037]
["bitfinex-derivatives","BTCF0:USTF0",1725953151109,0.461452,57275.0,57274.0,0.05958037]
["bitfinex-derivatives","BTCF0:USTF0",1725953151514,0.549745,57275.0,57274.0,0.05158037]
["bitfinex-derivatives","BTCF0:USTF0",1725953151713,0.549745,57275.0,57255.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725953151714,1.062452,57275.0,57255.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725953151915,0.412052,57264.0,57262.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725953152108,0.412052,57266.0,57263.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1725953152306,0.412052,57269.0,57265.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953152524,0.412052,57271.0,57268.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953152820,0.087282,57283.0,57274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725953153013,0.0041,57289.0,57274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725953153014,0.499335,57282.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725953153408,0.499335,57282.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725953153409,0.412052,57282.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725953153622,0.412052,57282.0,57280.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1725953153823,0.412052,57279.0,57275.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725953154018,0.0004,57276.0,57275.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725953155619,0.0014,57276.0,57275.0,0.096292]
["bitfinex-derivatives","BTCF0:USTF0",1725953155920,0.413452,57276.0,57275.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725953156219,0.413452,57276.0,57275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725953156624,0.413452,57276.0,57275.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725953157411,0.500744,57276.0,57275.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725953158417,0.500744,57276.0,57275.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725953158621,1.013452,57276.0,57266.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1725953158823,0.412452,57267.0,57266.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1725953159027,0.3687698,57267.0,57265.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953159323,0.3687698,57266.0,57265.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953159524,0.5010768,57266.0,57265.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953160520,0.08731,57265.0,57256.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725953160721,0.0004,57257.0,57256.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725953160918,0.3687698,57257.0,57256.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725953161824,0.3687698,57257.0,57256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725953162424,0.3697698,57257.0,57256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725953162628,0.3697698,57257.0,57256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725953162629,0.4570908,57257.0,57256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725953162816,0.4560908,57257.0,57256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725953163017,1.2760908,57257.0,57256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725953163221,0.24771875,57243.0,57242.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1725953163420,0.24771875,57240.0,57239.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1725953163623,0.24771875,57240.0,57237.0,0.05151181]
["bitfinex-derivatives","BTCF0:USTF0",1725953163624,0.19412654,57240.0,57237.0,0.05151181]
["bitfinex-derivatives","BTCF0:USTF0",1725953163829,0.19372654,57234.0,57223.0,0.05151181]
["bitfinex-derivatives","BTCF0:USTF0",1725953164014,0.19412654,57224.0,57221.0,0.05151181]
["bitfinex-derivatives","BTCF0:USTF0",1725953164219,0.087376,57221.0,57217.0,0.05151181]
["bitfinex-derivatives","BTCF0:USTF0",1725953164418,0.19372654,57215.0,57213.0,0.05151181]
["bitfinex-derivatives","BTCF0:USTF0",1725953164624,0.19412654,57214.0,57211.0,0.05151181]
["bitfinex-derivatives","BTCF0:USTF0",1725953164823,0.19412654,57214.0,57204.0,0.08661779]
["bitfinex-derivatives","BTCF0:USTF0",1725953164824,0.28111654,57212.0,57207.0,0.05151181]
["bitfinex-derivatives","BTCF0:USTF0",1725953165028,0.19412654,57208.0,57204.0,0.05151181]
["bitfinex-derivatives","BTCF0:USTF0",1725953165223,0.19412654,57208.0,57202.0,0.05151181]
["bitfinex-derivatives","BTCF0:USTF0",1725953165224,0.19412654,57205.0,57202.0,0.05151181]
["bitfinex-derivatives","BTCF0:USTF0",1725953165425,0.19412654,57203.0,57195.0,0.00879512]
["bitfinex-derivatives","BTCF0:USTF0",1725953165626,0.19412654,57196.0,57191.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725953165821,0.0004,57192.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725953166021,0.0004,57208.0,57191.0,1.34456]
["bitfinex-derivatives","BTCF0:USTF0",1725953166328,0.19372654,57205.0,57200.0,0.42143096]
["bitfinex-derivatives","BTCF0:USTF0",1725953166527,0.19472654,57205.0,57204.0,0.457402]
["bitfinex-derivatives","BTCF0:USTF0",1725953167423,0.19472654,57205.0,57202.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725953167623,0.19412654,57203.0,57202.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725953167829,0.0004,57203.0,57202.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725953168125,0.0004,57203.0,57202.0,1.13544]
["bitfinex-derivatives","BTCF0:USTF0",1725953168336,0.0004,57203.0,57202.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1725953168530,0.0004,57203.0,57202.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1725953168939,0.0024,57203.0,57202.0,1.14844]
["bitfinex-derivatives","BTCF0:USTF0",1725953169124,0.045,57220.0,57202.0,1.14844]
["bitfinex-derivatives","BTCF0:USTF0",1725953169320,0.19372654,57210.0,57208.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725953169828,0.19372654,57210.0,57209.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725953170228,0.045,57220.0,57208.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1725953170437,0.19372654,57214.0,57213.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725953170729,0.19372654,57214.0,57213.0,0.457388]
["bitfinex-derivatives","BTCF0:USTF0",1725953171722,0.19472654,57214.0,57202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725953171924,0.19412654,57203.0,57202.0,0.101405]
["bitfinex-derivatives","BTCF0:USTF0",1725953172141,0.19412654,57203.0,57202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725953172324,0.0004,57203.0,57202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725953172523,0.0004,57203.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725953172725,0.19349917,57202.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725953174229,0.19349917,57202.0,57191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1725953174426,0.19309917,57197.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725953174632,0.0004,57202.0,57201.0,0.457406]
["bitfinex-derivatives","BTCF0:USTF0",1725953174828,0.001,57202.0,57201.0,0.469806]
["bitfinex-derivatives","BTCF0:USTF0",1725953175132,0.001,57202.0,57201.0,0.099806]
["bitfinex-derivatives","BTCF0:USTF0",1725953175133,0.19409917,57202.0,57201.0,0.099806]
["bitfinex-derivatives","BTCF0:USTF0",1725953175320,0.19409917,57202.0,57201.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725953175721,0.19509917,57202.0,57201.0,0.101806]
["bitfinex-derivatives","BTCF0:USTF0",1725953175930,0.19509917,57202.0,57201.0,0.113806]
["bitfinex-derivatives","BTCF0:USTF0",1725953176320,0.19509917,57202.0,57201.0,0.571212]
["bitfinex-derivatives","BTCF0:USTF0",1725953176631,0.0497,57222.0,57204.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725953176827,0.10395817,57212.0,57211.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725953177027,0.0497,57222.0,57201.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1725953177028,0.10395817,57210.0,57201.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1725953177332,0.457377,57220.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725953177631,0.457377,57220.0,57205.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725953177632,0.087377,57220.0,57205.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725953177830,0.10395817,57212.0,57211.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725953179527,0.10395817,57212.0,57211.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725953179728,0.087379,57219.0,57212.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1725953179925,0.10395817,57212.0,57211.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725953180118,0.10435817,57212.0,57211.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725953181133,0.10535817,57212.0,57211.0,0.104391]
["bitfinex-derivatives","BTCF0:USTF0",1725953181330,0.10535817,57212.0,57211.0,0.108391]
["bitfinex-derivatives","BTCF0:USTF0",1725953181331,0.10635817,57212.0,57211.0,0.108391]
["bitfinex-derivatives","BTCF0:USTF0",1725953181638,0.10535817,57212.0,57211.0,0.099391]
["bitfinex-derivatives","BTCF0:USTF0",1725953181839,0.19274717,57212.0,57211.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725953182030,0.87913617,57212.0,57211.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725953182225,0.88013617,57212.0,57211.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725953182633,0.087405,57202.0,57198.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1725953182935,0.0004,57199.0,57198.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1725953183136,0.10435817,57199.0,57198.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1725953184733,0.10435817,57199.0,57198.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1725953185233,0.19276717,57199.0,57198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725953185444,0.19276717,57199.0,57176.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1725953185445,0.087425,57189.0,57185.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725953185633,0.0004,57186.0,57185.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725953185940,0.0004,57186.0,57181.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725953185941,0.08225817,57186.0,57181.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725953186133,0.08225817,57182.0,57181.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725953186731,0.087439,57180.0,57167.0,0.05143096]
["bitfinex-derivatives","BTCF0:USTF0",1725953186932,0.0004,57168.0,57167.0,0.13888896]
["bitfinex-derivatives","BTCF0:USTF0",1725953187133,0.22,57179.0,57167.0,0.00878957]
["bitfinex-derivatives","BTCF0:USTF0",1725953187437,0.22,57179.0,57178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953187438,0.30744,57179.0,57178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953187642,0.38929817,57179.0,57178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953187932,0.98929817,57179.0,57178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953188133,0.087452,57171.0,57167.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725953188346,0.08185817,57168.0,57162.0,0.13894934]
["bitfinex-derivatives","BTCF0:USTF0",1725953188635,0.08185817,57168.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725953188636,0.22,57164.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725953188939,0.08185817,57158.0,57157.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725953189236,0.08185817,57157.0,57156.0,0.05160189]
["bitfinex-derivatives","BTCF0:USTF0",1725953189441,0.08225817,57157.0,57154.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1725953189637,0.0004,57155.0,57154.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1725953189830,0.08185817,57155.0,57154.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1725953191129,0.16933517,57155.0,57150.0,0.05160189]
["bitfinex-derivatives","BTCF0:USTF0",1725953191339,0.08225817,57151.0,57150.0,0.05160189]
["bitfinex-derivatives","BTCF0:USTF0",1725953191546,0.08225817,57151.0,57150.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725953192538,0.08225817,57151.0,57150.0,0.15605862]
["bitfinex-derivatives","BTCF0:USTF0",1725953192739,0.08225817,57151.0,57150.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725953192933,1e-06,57151.0,57150.0,1.299888]
["bitfinex-derivatives","BTCF0:USTF0",1725953193133,1e-06,57151.0,57150.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725953194143,0.087466,57162.0,57159.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725953194342,0.0479,57163.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725953194645,0.0479,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725953194841,0.12975817,57163.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725953195549,0.13075817,57163.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725953197043,0.13175817,57163.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725953197451,0.0088,57184.0,57162.0,1.4948]
["bitfinex-derivatives","BTCF0:USTF0",1725953197634,0.3274,57213.0,57161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953197635,0.232716,57195.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953197846,0.1453,57195.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953198235,0.1453,57195.0,57194.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725953198236,0.22715817,57195.0,57194.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725953198449,0.22715817,57195.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953198642,0.24115817,57195.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953199243,0.22715817,57195.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953199546,0.22715817,57195.0,57194.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725953199547,0.18135817,57195.0,57194.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725953199733,0.08285817,57195.0,57194.0,0.10467455]
["bitfinex-derivatives","BTCF0:USTF0",1725953200045,0.08385817,57195.0,57194.0,0.093817]
["bitfinex-derivatives","BTCF0:USTF0",1725953200842,0.08385817,57195.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953200843,0.17027317,57195.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953201037,0.17127317,57195.0,57194.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725953201342,0.77127317,57195.0,57194.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725953201531,0.77027317,57195.0,57194.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725953201735,0.77027317,57195.0,57194.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725953202632,0.68285817,57195.0,57194.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725953202839,0.02262107,57195.0,57194.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725953203244,0.10903607,57195.0,57194.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725953203439,0.10903607,57195.0,57194.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725953203946,0.06529781,57195.0,57194.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725953204641,0.06429781,57195.0,57194.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725953205550,0.06429781,57195.0,57194.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725953206149,0.06429781,57195.0,57194.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725953206348,0.06429781,57195.0,57194.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725953206548,0.06429781,57195.0,57194.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725953206549,0.58881781,57195.0,57194.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725953206748,1.18881781,57195.0,57194.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725953207843,0.087423,57190.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953208149,0.457432,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953208351,0.457432,57184.0,57171.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725953208352,0.087445,57176.0,57171.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725953208542,0.0004,57172.0,57167.0,0.0515386]
["bitfinex-derivatives","BTCF0:USTF0",1725953208742,0.087451,57172.0,57168.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1725953209050,0.087451,57172.0,57162.0,0.0515386]
["bitfinex-derivatives","BTCF0:USTF0",1725953209345,0.0004,57163.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725953209749,0.001,57172.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725953210050,0.088451,57172.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953210259,1.213171,57172.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953211151,1.259671,57172.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953211350,0.087463,57164.0,57162.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953211649,0.0004,57163.0,57162.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953211852,0.0004,57163.0,57162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725953212148,0.0004,57163.0,57162.0,0.310466]
["bitfinex-derivatives","BTCF0:USTF0",1725953212652,0.0004,57163.0,57162.0,0.307466]
["bitfinex-derivatives","BTCF0:USTF0",1725953212844,0.0004,57163.0,57162.0,0.310466]
["bitfinex-derivatives","BTCF0:USTF0",1725953213040,0.134752,57171.0,57164.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725953213251,0.134752,57171.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953213547,0.0088,57189.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953213548,0.087437,57181.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725953213750,0.0452,57188.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725953213940,0.087441,57179.0,57176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953214145,0.0004,57177.0,57176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953214545,0.087843,57177.0,57176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953216348,0.095843,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953216552,0.102843,57177.0,57176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953217061,0.102843,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953217250,0.087843,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953217450,0.087843,57177.0,57176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953218256,0.094843,57177.0,57176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953218757,0.102843,57177.0,57176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953219357,0.094843,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953219655,0.097843,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953220043,0.094843,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953220242,0.102843,57177.0,57176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953220449,0.183286,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953220653,1.13408,57177.0,57164.0,0.0515386]
["bitfinex-derivatives","BTCF0:USTF0",1725953220963,0.0094,57177.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725953221148,1e-06,57177.0,57176.0,1.387012]
["bitfinex-derivatives","BTCF0:USTF0",1725953221457,0.0041,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725953221751,0.087409,57199.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725953221957,0.0472,57200.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953222260,0.087409,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953222757,0.087409,57199.0,57184.0,0.05159346]
["bitfinex-derivatives","BTCF0:USTF0",1725953222758,0.087418,57194.0,57184.0,0.05159346]
["bitfinex-derivatives","BTCF0:USTF0",1725953222960,0.087418,57194.0,57189.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725953223556,0.22,57198.0,57189.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725953223756,0.095414,57196.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953224057,0.095414,57196.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725953224248,0.0004,57184.0,57178.0,0.05159346]
["bitfinex-derivatives","BTCF0:USTF0",1725953224449,0.0004,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725953225048,0.0004,57184.0,57178.0,0.05159346]
["bitfinex-derivatives","BTCF0:USTF0",1725953225252,0.0004,57179.0,57178.0,0.13903446]
["bitfinex-derivatives","BTCF0:USTF0",1725953225556,0.0004,57179.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725953226150,0.0004,57179.0,57172.0,0.06879128]
["bitfinex-derivatives","BTCF0:USTF0",1725953226151,0.08784,57179.0,57170.0,0.05159346]
["bitfinex-derivatives","BTCF0:USTF0",1725953226352,0.0004,57171.0,57168.0,0.05159346]
["bitfinex-derivatives","BTCF0:USTF0",1725953226556,0.0004,57171.0,57170.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725953226950,0.0004,57171.0,57170.0,0.612214]
["bitfinex-derivatives","BTCF0:USTF0",1725953227163,0.0004,57171.0,57170.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725953227751,0.0014,57171.0,57170.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725953227956,0.0024,57171.0,57170.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1725953229161,0.0024,57171.0,57170.0,0.107454]
["bitfinex-derivatives","BTCF0:USTF0",1725953229659,0.0014,57171.0,57170.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1725953229863,0.0024,57171.0,57170.0,0.15804746]
["bitfinex-derivatives","BTCF0:USTF0",1725953230054,0.0024,57171.0,57170.0,0.106454]
["bitfinex-derivatives","BTCF0:USTF0",1725953230258,0.0014,57171.0,57170.0,0.14504746]
["bitfinex-derivatives","BTCF0:USTF0",1725953230568,0.0014,57171.0,57170.0,0.14404746]
["bitfinex-derivatives","BTCF0:USTF0",1725953231249,0.0004,57171.0,57170.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725953231452,0.0014,57171.0,57170.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1725953232056,0.0004,57171.0,57170.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725953232266,0.0014,57171.0,57170.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1725953232655,0.0024,57171.0,57170.0,0.105454]
["bitfinex-derivatives","BTCF0:USTF0",1725953233158,0.0024,57171.0,57170.0,0.17442455]
["bitfinex-derivatives","BTCF0:USTF0",1725953233356,0.089852,57171.0,57170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725953234458,0.089852,57171.0,57170.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725953235267,0.088852,57171.0,57170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953235760,0.088852,57171.0,57170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725953236352,0.0004,57171.0,57170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725953236561,0.0004,57184.0,57170.0,1.46289965]
["bitfinex-derivatives","BTCF0:USTF0",1725953236758,0.0004,57184.0,57183.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725953237263,0.0004,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953237568,0.087832,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953237863,0.319432,57184.0,57183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953238067,0.099432,57184.0,57183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953238561,1.444072,57184.0,57183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953239364,1.544504,57184.0,57183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953239762,1.544504,57184.0,57183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953239961,0.087447,57174.0,57171.0,0.05174578]
["bitfinex-derivatives","BTCF0:USTF0",1725953240265,0.0004,57172.0,57171.0,0.0517671]
["bitfinex-derivatives","BTCF0:USTF0",1725953240457,0.0004,57172.0,57171.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725953241063,0.0004,57172.0,57171.0,0.093452]
["bitfinex-derivatives","BTCF0:USTF0",1725953241270,0.0004,57172.0,57171.0,0.16246061]
["bitfinex-derivatives","BTCF0:USTF0",1725953241466,0.0004,57172.0,57171.0,0.093452]
["bitfinex-derivatives","BTCF0:USTF0",1725953242068,0.0004,57172.0,57171.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725953242270,0.0014,57172.0,57171.0,0.093452]
["bitfinex-derivatives","BTCF0:USTF0",1725953242565,0.0024,57172.0,57171.0,0.101452]
["bitfinex-derivatives","BTCF0:USTF0",1725953242872,0.0024,57172.0,57171.0,0.15323625]
["bitfinex-derivatives","BTCF0:USTF0",1725953243062,0.089851,57172.0,57171.0,0.101452]
["bitfinex-derivatives","BTCF0:USTF0",1725953243263,0.089851,57172.0,57171.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953243964,0.089851,57172.0,57171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725953244569,0.0471,57191.0,57171.0,1.46820319]
["bitfinex-derivatives","BTCF0:USTF0",1725953244764,0.0471,57191.0,57190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953244971,0.134719,57193.0,57191.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725953245160,0.134719,57193.0,57192.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725953245367,0.0482,57201.0,57192.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725953245567,0.0482,57201.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953246066,0.57268,57201.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953246270,0.0472,57206.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953246271,0.1047294,57215.0,57214.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725953246472,0.087364,57229.0,57214.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1725953246666,0.087364,57229.0,57228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953246975,0.087364,57229.0,57214.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1725953246976,0.0052,57230.0,57217.0,0.13915478]
["bitfinex-derivatives","BTCF0:USTF0",1725953247170,0.0004,57218.0,57217.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1725953248367,0.0004,57218.0,57214.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1725953248570,0.0004,57218.0,57214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953248571,0.0004,57215.0,57214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953248971,0.0004,57215.0,57214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953249664,0.0004,57215.0,57214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953250163,0.0114,57215.0,57214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953251067,0.0254,57215.0,57214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953252379,0.0254,57215.0,57214.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725953254679,0.0254,57215.0,57214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953254680,0.2454,57215.0,57214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953254977,0.2454,57215.0,57214.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725953255174,0.332785,57215.0,57214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953255380,0.087396,57208.0,57202.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725953255573,1.36820486,57215.0,57202.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725953255574,0.2204,57203.0,57202.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725953256680,0.22,57203.0,57185.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725953256874,0.225,57203.0,57202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953257569,0.23,57203.0,57202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953258274,0.317403,57203.0,57202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953260466,0.317403,57203.0,57185.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725953260467,0.087417,57194.0,57185.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725953260671,0.087417,57194.0,57176.0,0.09624085]
["bitfinex-derivatives","BTCF0:USTF0",1725953260672,0.0004,57186.0,57180.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725953260877,0.0004,57181.0,57180.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725953261074,0.0004,57186.0,57185.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725953261277,0.0004,57186.0,57185.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725953262083,0.22,57189.0,57186.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725953262385,0.307425,57189.0,57188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953263572,0.308425,57189.0,57188.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725953263981,0.309425,57189.0,57188.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725953264787,0.313425,57189.0,57188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953265278,1.52545,57189.0,57188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953265474,1.3566,57189.0,57175.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1725953265678,1.3566,57189.0,57166.0,0.05177378]
["bitfinex-derivatives","BTCF0:USTF0",1725953265679,0.2204,57176.0,57166.0,0.05177378]
["bitfinex-derivatives","BTCF0:USTF0",1725953265989,0.2204,57176.0,57172.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725953265990,0.307844,57176.0,57172.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725953266283,0.307844,57176.0,57161.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725953266284,0.307844,57176.0,57168.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1725953266480,0.22,57171.0,57168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725953266783,0.0004,57169.0,57168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725953266984,0.0004,57169.0,57164.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725953267175,0.22,57162.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725953267375,0.2204,57162.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725953267589,0.22,57162.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725953268277,0.221,57162.0,57161.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725953268881,0.308466,57162.0,57161.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725953269087,0.309466,57162.0,57161.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953269486,0.309466,57162.0,57161.0,0.102467]
["bitfinex-derivatives","BTCF0:USTF0",1725953272090,0.309466,57162.0,57161.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953274386,0.222,57162.0,57161.0,0.102467]
["bitfinex-derivatives","BTCF0:USTF0",1725953274981,0.222,57162.0,57161.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953274982,0.309466,57162.0,57161.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953277091,0.002,57162.0,57161.0,0.102467]
["bitfinex-derivatives","BTCF0:USTF0",1725953277490,0.002,57162.0,57161.0,0.627307]
["bitfinex-derivatives","BTCF0:USTF0",1725953278391,0.087442,57178.0,57161.0,0.627307]
["bitfinex-derivatives","BTCF0:USTF0",1725953278392,0.2241,57181.0,57162.0,0.612265]
["bitfinex-derivatives","BTCF0:USTF0",1725953278583,0.087444,57177.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725953278783,0.087444,57177.0,57175.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725953279291,0.087844,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953279691,0.092444,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953279890,0.093444,57176.0,57175.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725953280083,0.093444,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953280797,0.093444,57176.0,57175.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725953281392,0.179888,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953281586,1.305608,57176.0,57175.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725953281796,0.087447,57175.0,57158.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725953281994,0.22,57166.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725953282591,0.087467,57162.0,57153.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725953282791,0.0004,57154.0,57153.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1725953282981,0.22,57159.0,57153.0,1.17282]
["bitfinex-derivatives","BTCF0:USTF0",1725953283188,0.22,57159.0,57158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953283388,0.22,57159.0,57158.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725953283685,0.307464,57163.0,57162.0,0.097466]
["bitfinex-derivatives","BTCF0:USTF0",1725953283987,0.307464,57163.0,57162.0,0.097866]
["bitfinex-derivatives","BTCF0:USTF0",1725953284690,0.307464,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725953284995,0.308464,57163.0,57162.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725953285292,0.308464,57163.0,57162.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725953286388,0.309464,57163.0,57162.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725953289996,0.002,57163.0,57162.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1725953290200,0.002,57163.0,57162.0,0.15463978]
["bitfinex-derivatives","BTCF0:USTF0",1725953290595,0.002,57163.0,57162.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1725953291101,0.002,57163.0,57162.0,0.17189771]
["bitfinex-derivatives","BTCF0:USTF0",1725953291998,0.002,57163.0,57162.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1725953292600,0.089464,57163.0,57162.0,0.17193968]
["bitfinex-derivatives","BTCF0:USTF0",1725953292903,0.089464,57163.0,57162.0,0.17193976]
["bitfinex-derivatives","BTCF0:USTF0",1725953293803,0.089464,57163.0,57162.0,0.08447376]
["bitfinex-derivatives","BTCF0:USTF0",1725953294003,0.089464,57163.0,57162.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1725953294004,0.002,57163.0,57162.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1725953294201,0.002,57163.0,57162.0,0.2164593]
["bitfinex-derivatives","BTCF0:USTF0",1725953294393,0.002,57163.0,57162.0,0.189271]
["bitfinex-derivatives","BTCF0:USTF0",1725953294905,0.002,57163.0,57162.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1725953295111,0.002,57163.0,57162.0,0.30283465]
["bitfinex-derivatives","BTCF0:USTF0",1725953295406,0.002,57163.0,57162.0,0.189271]
["bitfinex-derivatives","BTCF0:USTF0",1725953295811,0.002,57163.0,57162.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1725953296194,0.002,57163.0,57162.0,0.30298698]
["bitfinex-derivatives","BTCF0:USTF0",1725953296804,0.089464,57163.0,57162.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1725953299104,0.002,57163.0,57162.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1725953299315,0.08744,57179.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725953299496,0.087444,57177.0,57175.0,0.06918919]
["bitfinex-derivatives","BTCF0:USTF0",1725953299696,0.307444,57177.0,57176.0,0.06958919]
["bitfinex-derivatives","BTCF0:USTF0",1725953299902,0.307444,57177.0,57176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953300103,0.307444,57177.0,57176.0,0.06958062]
["bitfinex-derivatives","BTCF0:USTF0",1725953300608,0.22,57177.0,57176.0,0.15702462]
["bitfinex-derivatives","BTCF0:USTF0",1725953300797,0.314443,57177.0,57176.0,0.15802462]
["bitfinex-derivatives","BTCF0:USTF0",1725953301109,0.0016,57177.0,57176.0,1.41348071]
["bitfinex-derivatives","BTCF0:USTF0",1725953301312,0.0016,57177.0,57176.0,1.34433792]
["bitfinex-derivatives","BTCF0:USTF0",1725953301606,0.0076,57177.0,57176.0,0.72708537]
["bitfinex-derivatives","BTCF0:USTF0",1725953301807,0.0076,57177.0,57176.0,0.83074113]
["bitfinex-derivatives","BTCF0:USTF0",1725953302114,0.0076,57177.0,57176.0,0.20240537]
["bitfinex-derivatives","BTCF0:USTF0",1725953302513,0.0076,57177.0,57176.0,0.28888218]
["bitfinex-derivatives","BTCF0:USTF0",1725953302711,0.0076,57177.0,57176.0,0.17519267]
["bitfinex-derivatives","BTCF0:USTF0",1725953302906,0.0076,57177.0,57176.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725953304409,0.0076,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953305007,0.095043,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953305629,0.2276,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953305925,0.315043,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953306427,0.2276,57177.0,57176.0,0.14064928]
["bitfinex-derivatives","BTCF0:USTF0",1725953306636,0.2276,57177.0,57176.0,0.05320528]
["bitfinex-derivatives","BTCF0:USTF0",1725953306923,0.2276,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953308021,0.2276,57177.0,57176.0,0.15791343]
["bitfinex-derivatives","BTCF0:USTF0",1725953308325,0.0076,57177.0,57176.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725953309820,0.2276,57177.0,57176.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725953310022,0.2276,57177.0,57176.0,0.1578985]
["bitfinex-derivatives","BTCF0:USTF0",1725953310417,0.2276,57177.0,57176.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725953311017,0.2276,57177.0,57176.0,0.1578985]
["bitfinex-derivatives","BTCF0:USTF0",1725953311221,0.2276,57177.0,57176.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725953312730,0.2276,57177.0,57176.0,0.14062506]
["bitfinex-derivatives","BTCF0:USTF0",1725953313025,0.2276,57177.0,57176.0,0.14062679]
["bitfinex-derivatives","BTCF0:USTF0",1725953313622,0.2276,57177.0,57176.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725953317330,0.2276,57177.0,57176.0,0.14063868]
["bitfinex-derivatives","BTCF0:USTF0",1725953317525,0.2276,57177.0,57176.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725953317930,0.315043,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953318134,0.255043,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953321028,0.779723,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953321330,1.379723,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953321528,0.779723,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953322736,0.255043,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953323030,1.379723,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953325533,0.779723,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953326831,0.779723,57177.0,57172.0,0.05179306]
["bitfinex-derivatives","BTCF0:USTF0",1725953326832,0.087444,57176.0,57172.0,0.05179306]
["bitfinex-derivatives","BTCF0:USTF0",1725953327026,0.247849,57173.0,57172.0,0.05179306]
["bitfinex-derivatives","BTCF0:USTF0",1725953327827,0.087451,57172.0,57171.0,0.05179306]
["bitfinex-derivatives","BTCF0:USTF0",1725953328045,0.087452,57171.0,57170.0,0.05179306]
["bitfinex-derivatives","BTCF0:USTF0",1725953328245,0.247852,57171.0,57170.0,0.05187597]
["bitfinex-derivatives","BTCF0:USTF0",1725953328437,0.247452,57171.0,57170.0,0.05187597]
["bitfinex-derivatives","BTCF0:USTF0",1725953328741,0.087454,57170.0,57169.0,0.05187597]
["bitfinex-derivatives","BTCF0:USTF0",1725953328937,0.247854,57170.0,57169.0,0.05187597]
["bitfinex-derivatives","BTCF0:USTF0",1725953330244,0.247854,57170.0,57169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953331741,0.247854,57170.0,57169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725953331941,0.612614,57170.0,57169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725953332146,0.247854,57170.0,57169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725953332350,0.26491695,57170.0,57169.0,0.05487597]
["bitfinex-derivatives","BTCF0:USTF0",1725953332538,0.26491695,57170.0,57169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725953332840,0.35237095,57170.0,57169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725953335051,0.26491695,57170.0,57169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725953335736,0.10491695,57170.0,57169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725953335943,0.26491695,57170.0,57169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725953339749,0.0004,57170.0,57169.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725953339941,0.0004,57170.0,57169.0,0.22781]
["bitfinex-derivatives","BTCF0:USTF0",1725953340246,0.0004,57170.0,57169.0,1.35257]
["bitfinex-derivatives","BTCF0:USTF0",1725953340450,0.0004,57172.0,57171.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725953340641,0.0004,57172.0,57171.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725953341953,0.247449,57173.0,57171.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725953342149,0.247449,57173.0,57172.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725953342653,0.16,57176.0,57175.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1725953343249,0.247444,57176.0,57175.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725953343940,0.250444,57176.0,57175.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725953344956,0.253444,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953347649,0.253444,57176.0,57175.0,0.05227778]
["bitfinex-derivatives","BTCF0:USTF0",1725953347849,0.253444,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953348153,0.250444,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953348342,0.254444,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953348542,0.251444,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953348946,0.255444,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953349359,0.008,57176.0,57175.0,0.05229075]
["bitfinex-derivatives","BTCF0:USTF0",1725953349656,0.095444,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953351248,0.091444,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953351445,0.087444,57176.0,57175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953351646,0.087444,57176.0,57175.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725953352048,0.087444,57176.0,57175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953352353,0.088444,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953352561,0.175888,57176.0,57175.0,0.0522966]
["bitfinex-derivatives","BTCF0:USTF0",1725953352857,0.175888,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953354157,1.300608,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953354358,1.305608,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953355850,1.408608,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953356760,1.304608,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953356959,1.309608,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953358860,0.097444,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953359653,0.097444,57176.0,57175.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725953359853,0.097444,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953360968,0.184888,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953362060,0.272332,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953362256,0.272332,57176.0,57168.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953362257,0.087455,57169.0,57168.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953362458,0.087457,57168.0,57167.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953362661,0.182557,57168.0,57167.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953362854,0.182157,57168.0,57167.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953363958,0.19931001,57168.0,57167.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953364350,0.19931001,57168.0,57167.0,0.05291761]
["bitfinex-derivatives","BTCF0:USTF0",1725953364964,0.19931001,57168.0,57167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953365856,0.19931001,57168.0,57167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725953367766,0.28676701,57168.0,57167.0,0.05691761]
["bitfinex-derivatives","BTCF0:USTF0",1725953368163,0.28676701,57168.0,57167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725953373871,0.087466,57162.0,57160.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953374180,0.08747,57159.0,57158.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953374373,0.087472,57158.0,57157.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953374569,0.247872,57158.0,57156.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953374776,0.175346,57157.0,57156.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953374971,0.174946,57157.0,57156.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953375171,0.1604,57158.0,57155.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953375172,0.087475,57156.0,57155.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953375372,0.087475,57156.0,57153.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953375373,0.087478,57154.0,57153.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953375566,0.087478,57154.0,57144.0,0.01718638]
["bitfinex-derivatives","BTCF0:USTF0",1725953375567,0.087486,57149.0,57148.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953375768,0.087486,57149.0,57146.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953375769,0.087489,57147.0,57146.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953375973,0.087489,57147.0,57144.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953375974,0.247889,57147.0,57144.0,0.05191761]
["bitfinex-derivatives","BTCF0:USTF0",1725953376173,0.1604,57145.0,57144.0,0.06918326]
["bitfinex-derivatives","BTCF0:USTF0",1725953376366,0.087495,57144.0,57142.0,0.06918326]
["bitfinex-derivatives","BTCF0:USTF0",1725953376570,0.1604,57143.0,57142.0,0.06918326]
["bitfinex-derivatives","BTCF0:USTF0",1725953376970,0.1604,57143.0,57141.0,0.06918326]
["bitfinex-derivatives","BTCF0:USTF0",1725953376971,0.2037202,57143.0,57141.0,0.06918326]
["bitfinex-derivatives","BTCF0:USTF0",1725953377167,0.0004,57142.0,57141.0,0.06918326]
["bitfinex-derivatives","BTCF0:USTF0",1725953377368,0.0004,57142.0,57141.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1725953377675,0.1604,57142.0,57141.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1725953377980,0.0004,57142.0,57141.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1725953378871,0.0004,57142.0,57141.0,0.612498]
["bitfinex-derivatives","BTCF0:USTF0",1725953379071,0.0014,57142.0,57141.0,0.626498]
["bitfinex-derivatives","BTCF0:USTF0",1725953379282,0.0024,57142.0,57141.0,0.626498]
["bitfinex-derivatives","BTCF0:USTF0",1725953379477,0.0024,57142.0,57141.0,0.69561709]
["bitfinex-derivatives","BTCF0:USTF0",1725953379678,0.1624,57142.0,57141.0,0.101498]
["bitfinex-derivatives","BTCF0:USTF0",1725953380178,0.1624,57142.0,57141.0,0.17061709]
["bitfinex-derivatives","BTCF0:USTF0",1725953380478,0.1624,57142.0,57141.0,0.101498]
["bitfinex-derivatives","BTCF0:USTF0",1725953380981,0.249896,57142.0,57141.0,0.101498]
["bitfinex-derivatives","BTCF0:USTF0",1725953381974,0.1624,57142.0,57141.0,0.101498]
["bitfinex-derivatives","BTCF0:USTF0",1725953382583,0.249896,57142.0,57141.0,0.101498]
["bitfinex-derivatives","BTCF0:USTF0",1725953382785,0.0024,57142.0,57141.0,0.101498]
["bitfinex-derivatives","BTCF0:USTF0",1725953382993,0.0004,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725953383178,0.0004,57145.0,57144.0,0.13971007]
["bitfinex-derivatives","BTCF0:USTF0",1725953384083,0.087491,57146.0,57144.0,0.13971007]
["bitfinex-derivatives","BTCF0:USTF0",1725953384288,0.087492,57145.0,57144.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725953384687,0.088492,57145.0,57144.0,0.101493]
["bitfinex-derivatives","BTCF0:USTF0",1725953384881,0.088492,57145.0,57144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725953385085,0.089492,57145.0,57144.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953385880,0.088492,57145.0,57144.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953387583,0.089492,57145.0,57144.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953388083,0.089492,57145.0,57136.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1725953388084,0.087497,57142.0,57136.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1725953388284,0.0004,57137.0,57136.0,0.13931322]
["bitfinex-derivatives","BTCF0:USTF0",1725953389183,0.0004,57137.0,57136.0,0.101504]
["bitfinex-derivatives","BTCF0:USTF0",1725953389386,0.087904,57137.0,57136.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953390689,0.087904,57137.0,57136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953390892,0.088904,57137.0,57136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725953391087,0.089904,57137.0,57136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725953393291,0.089904,57137.0,57136.0,0.05783087]
["bitfinex-derivatives","BTCF0:USTF0",1725953393595,0.089904,57137.0,57136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725953394086,0.177408,57137.0,57136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725953395193,0.089904,57137.0,57136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725953395383,0.087508,57135.0,57133.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725953395587,0.0024,57137.0,57133.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725953395789,0.0004,57134.0,57133.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725953396180,0.0004,57134.0,57131.0,0.05184672]
["bitfinex-derivatives","BTCF0:USTF0",1725953396385,0.0004,57132.0,57131.0,0.13935972]
["bitfinex-derivatives","BTCF0:USTF0",1725953398291,0.0014,57132.0,57131.0,0.091513]
["bitfinex-derivatives","BTCF0:USTF0",1725953398497,0.0024,57132.0,57131.0,0.091513]
["bitfinex-derivatives","BTCF0:USTF0",1725953400699,0.0024,57132.0,57131.0,0.16059196]
["bitfinex-derivatives","BTCF0:USTF0",1725953400896,0.0024,57132.0,57131.0,1.56843127]
["bitfinex-derivatives","BTCF0:USTF0",1725953401092,0.0024,57132.0,57131.0,1.58992036]
["bitfinex-derivatives","BTCF0:USTF0",1725953401287,0.0024,57132.0,57131.0,1.42992036]
["bitfinex-derivatives","BTCF0:USTF0",1725953401489,0.0024,57132.0,57131.0,0.82992036]
["bitfinex-derivatives","BTCF0:USTF0",1725953401687,0.0024,57132.0,57131.0,1.42992036]
["bitfinex-derivatives","BTCF0:USTF0",1725953401892,0.0024,57132.0,57131.0,0.82992036]
["bitfinex-derivatives","BTCF0:USTF0",1725953402098,0.0024,57132.0,57131.0,1.34240736]
["bitfinex-derivatives","BTCF0:USTF0",1725953402297,0.0024,57132.0,57131.0,0.21728736]
["bitfinex-derivatives","BTCF0:USTF0",1725953402298,0.1624,57132.0,57131.0,0.21728736]
["bitfinex-derivatives","BTCF0:USTF0",1725953402492,0.249912,57132.0,57131.0,0.091513]
["bitfinex-derivatives","BTCF0:USTF0",1725953402693,0.249912,57132.0,57131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725953403293,0.249912,57132.0,57131.0,0.091513]
["bitfinex-derivatives","BTCF0:USTF0",1725953403501,0.249912,57132.0,57131.0,0.07326133]
["bitfinex-derivatives","BTCF0:USTF0",1725953403697,0.249912,57132.0,57131.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1725953404890,0.249912,57132.0,57131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725953405592,0.249912,57132.0,57131.0,0.05596693]
["bitfinex-derivatives","BTCF0:USTF0",1725953405793,0.248912,57132.0,57131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725953406002,0.248912,57132.0,57131.0,0.16077643]
["bitfinex-derivatives","BTCF0:USTF0",1725953406003,0.0024,57132.0,57131.0,0.16077643]
["bitfinex-derivatives","BTCF0:USTF0",1725953406205,0.0024,57132.0,57131.0,0.1780357]
["bitfinex-derivatives","BTCF0:USTF0",1725953406501,0.0024,57132.0,57131.0,0.091513]
["bitfinex-derivatives","BTCF0:USTF0",1725953407100,0.0024,57132.0,57131.0,0.16077969]
["bitfinex-derivatives","BTCF0:USTF0",1725953407300,0.0024,57132.0,57131.0,0.16177969]
["bitfinex-derivatives","BTCF0:USTF0",1725953407502,0.0024,57132.0,57131.0,0.16178329]
["bitfinex-derivatives","BTCF0:USTF0",1725953408007,0.0024,57132.0,57131.0,0.16178302]
["bitfinex-derivatives","BTCF0:USTF0",1725953408500,0.0024,57132.0,57131.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725953408909,0.0024,57132.0,57131.0,0.84690742]
["bitfinex-derivatives","BTCF0:USTF0",1725953409098,0.0088,57151.0,57133.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725953409298,0.0941,57157.0,57156.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725953409499,0.16,57170.0,57156.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725953409703,0.0489,57168.0,57161.0,0.0518772]
["bitfinex-derivatives","BTCF0:USTF0",1725953410004,0.0489,57168.0,57163.0,0.0518772]
["bitfinex-derivatives","BTCF0:USTF0",1725953410197,0.0489,57168.0,57160.0,0.0518772]
["bitfinex-derivatives","BTCF0:USTF0",1725953410198,0.16,57164.0,57160.0,0.0518772]
["bitfinex-derivatives","BTCF0:USTF0",1725953410403,0.0004,57161.0,57159.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725953410700,0.0004,57161.0,57159.0,0.1393472]
["bitfinex-derivatives","BTCF0:USTF0",1725953410901,0.16,57167.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725953411104,0.16,57167.0,57166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953411599,0.247458,57167.0,57166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953413312,0.0489,57168.0,57166.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725953413610,0.0489,57168.0,57167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953414403,0.0471,57169.0,57167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953414604,0.0471,57169.0,57168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953414803,0.134555,57169.0,57168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953415704,0.147555,57169.0,57168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953417006,0.161555,57169.0,57168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953417405,0.162555,57169.0,57168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953418411,1.287315,57169.0,57168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953418617,0.087467,57162.0,57150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953418913,0.16,57159.0,57150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953419406,0.0935,57161.0,57159.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725953419709,0.0935,57161.0,57151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953419710,0.16,57160.0,57151.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1725953419911,0.16,57155.0,57153.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725953420108,0.0469,57154.0,57153.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725953421206,0.0549,57154.0,57153.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725953421717,0.0619,57154.0,57153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953422816,0.0619,57154.0,57153.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1725953423621,0.149378,57154.0,57153.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1725953423812,0.236856,57154.0,57153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953424006,0.08749,57147.0,57137.0,0.37343632]
["bitfinex-derivatives","BTCF0:USTF0",1725953424410,0.0004,57138.0,57137.0,0.37343632]
["bitfinex-derivatives","BTCF0:USTF0",1725953424807,0.0619,57154.0,57137.0,1.51585555]
["bitfinex-derivatives","BTCF0:USTF0",1725953425007,0.149378,57154.0,57153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953425517,0.309378,57154.0,57153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953426318,0.301378,57154.0,57153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953426808,0.294378,57154.0,57153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953427118,0.302378,57154.0,57153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953427614,0.309378,57154.0,57153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953433212,0.396856,57154.0,57153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953433925,0.309378,57154.0,57153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953434120,0.396856,57154.0,57153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953434529,0.396856,57154.0,57134.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1725953434530,0.087486,57149.0,57136.0,0.05167032]
["bitfinex-derivatives","BTCF0:USTF0",1725953434719,0.0004,57137.0,57134.0,0.05167032]
["bitfinex-derivatives","BTCF0:USTF0",1725953435021,0.0004,57137.0,57136.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1725953435227,0.0004,57137.0,57136.0,0.247506]
["bitfinex-derivatives","BTCF0:USTF0",1725953435422,0.0004,57137.0,57136.0,1.212546]
["bitfinex-derivatives","BTCF0:USTF0",1725953436218,0.0004,57137.0,57136.0,1.28177168]
["bitfinex-derivatives","BTCF0:USTF0",1725953436427,0.0004,57137.0,57136.0,1.212546]
["bitfinex-derivatives","BTCF0:USTF0",1725953436842,0.0004,57137.0,57136.0,1.221546]
["bitfinex-derivatives","BTCF0:USTF0",1725953437028,0.0004,57137.0,57136.0,1.227546]
["bitfinex-derivatives","BTCF0:USTF0",1725953437322,0.13609,57147.0,57146.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1725953437527,0.13609,57147.0,57146.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725953438223,0.13609,57147.0,57146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953438423,0.38358,57147.0,57146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953438625,0.29609,57147.0,57146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953439617,0.38358,57147.0,57146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953440019,0.38358,57147.0,57136.0,0.05180971]
["bitfinex-derivatives","BTCF0:USTF0",1725953440020,0.087503,57138.0,57136.0,0.05180971]
["bitfinex-derivatives","BTCF0:USTF0",1725953440219,0.048,57137.0,57135.0,0.05180971]
["bitfinex-derivatives","BTCF0:USTF0",1725953440426,0.087507,57135.0,57134.0,0.05180971]
["bitfinex-derivatives","BTCF0:USTF0",1725953441921,0.087509,57134.0,57133.0,0.05180971]
["bitfinex-derivatives","BTCF0:USTF0",1725953442124,0.08751,57133.0,57132.0,0.05180971]
["bitfinex-derivatives","BTCF0:USTF0",1725953442319,0.08791,57133.0,57132.0,0.05180971]
["bitfinex-derivatives","BTCF0:USTF0",1725953442625,0.087512,57132.0,57131.0,0.05180971]
["bitfinex-derivatives","BTCF0:USTF0",1725953442926,0.087912,57132.0,57131.0,0.05180971]
["bitfinex-derivatives","BTCF0:USTF0",1725953443227,0.087912,57132.0,57131.0,0.13932271]
["bitfinex-derivatives","BTCF0:USTF0",1725953443429,0.087912,57132.0,57131.0,0.13933819]
["bitfinex-derivatives","BTCF0:USTF0",1725953443817,0.247912,57132.0,57131.0,0.13933819]
["bitfinex-derivatives","BTCF0:USTF0",1725953444019,0.248912,57132.0,57131.0,0.14833819]
["bitfinex-derivatives","BTCF0:USTF0",1725953444223,0.089912,57132.0,57131.0,0.15233819]
["bitfinex-derivatives","BTCF0:USTF0",1725953444537,0.249912,57132.0,57131.0,0.06482519]
["bitfinex-derivatives","BTCF0:USTF0",1725953444722,0.249912,57132.0,57131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725953445123,0.0004,57134.0,57131.0,1.33332826]
["bitfinex-derivatives","BTCF0:USTF0",1725953445423,0.0004,57134.0,57133.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725953445823,0.0004,57134.0,57133.0,1.28548]
["bitfinex-derivatives","BTCF0:USTF0",1725953446229,0.0004,57134.0,57133.0,1.37299]
["bitfinex-derivatives","BTCF0:USTF0",1725953446428,0.001,57134.0,57133.0,1.28548]
["bitfinex-derivatives","BTCF0:USTF0",1725953446615,0.001,57134.0,57133.0,1.37299]
["bitfinex-derivatives","BTCF0:USTF0",1725953446819,0.002,57134.0,57133.0,1.22199]
["bitfinex-derivatives","BTCF0:USTF0",1725953447327,0.002,57134.0,57133.0,1.22799]
["bitfinex-derivatives","BTCF0:USTF0",1725953449026,0.002,57134.0,57133.0,0.62799]
["bitfinex-derivatives","BTCF0:USTF0",1725953449419,0.002,57134.0,57133.0,1.29717096]
["bitfinex-derivatives","BTCF0:USTF0",1725953450827,0.002,57134.0,57133.0,1.29720142]
["bitfinex-derivatives","BTCF0:USTF0",1725953451028,0.002,57134.0,57133.0,0.69720142]
["bitfinex-derivatives","BTCF0:USTF0",1725953451531,0.002,57134.0,57133.0,0.1721353]
["bitfinex-derivatives","BTCF0:USTF0",1725953451723,0.0484,57134.0,57133.0,0.1721353]
["bitfinex-derivatives","BTCF0:USTF0",1725953451918,0.002,57134.0,57133.0,1.3155]
["bitfinex-derivatives","BTCF0:USTF0",1725953452123,0.002,57134.0,57133.0,1.42326373]
["bitfinex-derivatives","BTCF0:USTF0",1725953452319,0.002,57134.0,57133.0,1.52708981]
["bitfinex-derivatives","BTCF0:USTF0",1725953453326,0.002,57134.0,57133.0,1.42326373]
["bitfinex-derivatives","BTCF0:USTF0",1725953455326,0.002,57134.0,57133.0,1.43961449]
["bitfinex-derivatives","BTCF0:USTF0",1725953455527,0.002,57134.0,57133.0,1.43938371]
["bitfinex-derivatives","BTCF0:USTF0",1725953455732,0.002,57134.0,57133.0,0.21044295]
["bitfinex-derivatives","BTCF0:USTF0",1725953456034,0.002,57134.0,57133.0,0.73552295]
["bitfinex-derivatives","BTCF0:USTF0",1725953457432,0.002,57134.0,57133.0,0.21044295]
["bitfinex-derivatives","BTCF0:USTF0",1725953459346,0.0496,57134.0,57133.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1725953459633,0.002,57134.0,57133.0,1.42203361]
["bitfinex-derivatives","BTCF0:USTF0",1725953460135,0.002,57134.0,57133.0,1.42202685]
["bitfinex-derivatives","BTCF0:USTF0",1725953460334,0.002,57134.0,57133.0,1.42199486]
["bitfinex-derivatives","BTCF0:USTF0",1725953461337,0.002,57134.0,57133.0,1.3145647]
["bitfinex-derivatives","BTCF0:USTF0",1725953461537,0.002,57134.0,57133.0,1.4020747]
["bitfinex-derivatives","BTCF0:USTF0",1725953462138,0.002,57134.0,57133.0,1.3155]
["bitfinex-derivatives","BTCF0:USTF0",1725953462335,0.002,57134.0,57133.0,1.33543471]
["bitfinex-derivatives","BTCF0:USTF0",1725953462539,0.002,57134.0,57133.0,0.73543471]
["bitfinex-derivatives","BTCF0:USTF0",1725953463136,0.002,57134.0,57133.0,1.42294471]
["bitfinex-derivatives","BTCF0:USTF0",1725953463334,0.002,57134.0,57133.0,0.82294471]
["bitfinex-derivatives","BTCF0:USTF0",1725953464043,0.0478,57141.0,57140.0,0.174998]
["bitfinex-derivatives","BTCF0:USTF0",1725953464237,0.0478,57141.0,57140.0,0.335398]
["bitfinex-derivatives","BTCF0:USTF0",1725953464439,0.10470826,57153.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725953464639,0.10470826,57153.0,57152.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725953466638,0.11170826,57153.0,57152.0,0.688881]
["bitfinex-derivatives","BTCF0:USTF0",1725953466850,0.11170826,57153.0,57152.0,1.213801]
["bitfinex-derivatives","BTCF0:USTF0",1725953467042,0.11770826,57153.0,57152.0,1.214801]
["bitfinex-derivatives","BTCF0:USTF0",1725953468444,0.013,57153.0,57152.0,1.32098654]
["bitfinex-derivatives","BTCF0:USTF0",1725953468633,0.0058,57153.0,57152.0,1.32098654]
["bitfinex-derivatives","BTCF0:USTF0",1725953469145,0.0058,57153.0,57152.0,1.40846754]
["bitfinex-derivatives","BTCF0:USTF0",1725953469646,0.0058,57153.0,57152.0,1.41715572]
["bitfinex-derivatives","BTCF0:USTF0",1725953470435,0.0041,57170.0,57169.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725953470641,0.139,57175.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725953470836,0.139,57175.0,57174.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725953471033,0.139,57175.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725953471741,0.139,57175.0,57169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953471946,0.0144,57170.0,57169.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1725953472337,0.0254,57170.0,57169.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1725953472647,0.0114,57170.0,57169.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1725953472948,0.0004,57170.0,57169.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1725953473447,0.0184,57170.0,57169.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1725953474044,0.0184,57170.0,57169.0,0.849855]
["bitfinex-derivatives","BTCF0:USTF0",1725953474935,0.0184,57170.0,57169.0,0.93731]
["bitfinex-derivatives","BTCF0:USTF0",1725953475138,0.091527,57188.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725953475338,0.0987,57187.0,57185.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725953475640,0.0987,57187.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953475942,0.0987,57187.0,57185.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725953476453,0.0457,57186.0,57185.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725953477238,0.0457,57186.0,57185.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725953477743,0.133129,57186.0,57185.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725953478150,0.0457,57186.0,57185.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725953478442,0.0457,57186.0,57185.0,0.24843]
["bitfinex-derivatives","BTCF0:USTF0",1725953478748,0.1077,57187.0,57186.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725953478749,0.009,57187.0,57186.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725953478945,0.009,57187.0,57186.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725953479138,0.009,57187.0,57186.0,0.687829]
["bitfinex-derivatives","BTCF0:USTF0",1725953479448,0.1428,57197.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725953479646,0.1428,57197.0,57196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953480151,0.230212,57197.0,57196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953480350,0.390212,57197.0,57196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953480645,0.390212,57197.0,57186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953480646,0.3088,57197.0,57185.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725953480847,0.0004,57186.0,57185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953481143,0.087829,57186.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953481344,0.0004,57184.0,57183.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725953481552,0.0004,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725953483450,0.0034,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725953483854,0.0004,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725953484051,0.0034,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725953485353,0.0502,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725953486047,0.0472,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725953486249,0.0502,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725953487258,0.0472,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725953487555,0.0502,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725953488354,0.0512,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725953489057,0.0502,57184.0,57183.0,0.174868]
["bitfinex-derivatives","BTCF0:USTF0",1725953489256,0.0512,57184.0,57183.0,0.174868]
["bitfinex-derivatives","BTCF0:USTF0",1725953489558,0.0044,57184.0,57183.0,0.774868]
["bitfinex-derivatives","BTCF0:USTF0",1725953490347,0.0014,57184.0,57183.0,0.774868]
["bitfinex-derivatives","BTCF0:USTF0",1725953490556,0.0044,57184.0,57183.0,0.774868]
["bitfinex-derivatives","BTCF0:USTF0",1725953491255,0.001,57184.0,57183.0,0.774868]
["bitfinex-derivatives","BTCF0:USTF0",1725953491450,0.0948,57192.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725953491760,0.16,57209.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725953491761,0.0092,57208.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725953491948,0.1069,57208.0,57207.0,0.247797]
["bitfinex-derivatives","BTCF0:USTF0",1725953493049,0.0576,57208.0,57207.0,0.247797]
["bitfinex-derivatives","BTCF0:USTF0",1725953493346,0.049,57219.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725953493547,0.049,57219.0,57218.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1725953493750,0.049,57219.0,57218.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725953493952,0.049,57219.0,57218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953494553,0.053,57219.0,57218.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953495160,0.053,57219.0,57218.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725953495457,0.140379,57219.0,57218.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725953495961,0.740379,57219.0,57218.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725953496159,0.740379,57219.0,57218.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953496350,0.087388,57213.0,57203.0,0.17378963]
["bitfinex-derivatives","BTCF0:USTF0",1725953496553,0.087388,57213.0,57206.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725953497154,0.087388,57213.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725953497356,0.087389,57212.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725953497859,0.087405,57202.0,57198.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725953498067,0.0538,57219.0,57201.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953498068,0.0041,57217.0,57201.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953498262,0.002,57213.0,57209.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953498760,0.16,57212.0,57208.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1725953499164,0.087391,57211.0,57198.0,0.05139481]
["bitfinex-derivatives","BTCF0:USTF0",1725953499369,0.002,57213.0,57198.0,0.05139481]
["bitfinex-derivatives","BTCF0:USTF0",1725953499370,0.16,57208.0,57198.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1725953499557,0.002,57213.0,57193.0,0.22880908]
["bitfinex-derivatives","BTCF0:USTF0",1725953499558,0.16,57204.0,57195.0,0.05139481]
["bitfinex-derivatives","BTCF0:USTF0",1725953499761,0.0935,57203.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725953500072,0.0935,57203.0,57196.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725953500261,0.0935,57203.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725953500657,0.0935,57203.0,57198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725953500966,0.16,57200.0,57198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725953501169,0.16,57200.0,57196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725953501463,0.247413,57197.0,57196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725953501768,0.247813,57197.0,57190.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1725953501960,0.0004,57191.0,57190.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1725953502158,0.0499,57196.0,57190.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1725953502359,0.0499,57196.0,57195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953503460,0.0499,57196.0,57195.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725953503661,0.0499,57196.0,57195.0,0.13920981]
["bitfinex-derivatives","BTCF0:USTF0",1725953503863,0.0004,57197.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725953504061,0.0004,57197.0,57196.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725953505372,0.0935,57203.0,57196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953505578,0.0935,57203.0,57202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953506464,0.0935,57203.0,57202.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725953507467,0.0985,57203.0,57202.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725953507968,0.0985,57203.0,57202.0,0.15758131]
["bitfinex-derivatives","BTCF0:USTF0",1725953508959,0.005,57203.0,57202.0,0.77621]
["bitfinex-derivatives","BTCF0:USTF0",1725953509569,0.1424,57218.0,57215.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725953509771,0.1424,57218.0,57202.0,0.79777551]
["bitfinex-derivatives","BTCF0:USTF0",1725953509772,0.1424,57218.0,57216.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725953510073,0.1424,57218.0,57217.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725953510967,0.1474,57218.0,57217.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725953511269,0.1474,57218.0,57217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953511973,0.23478,57218.0,57217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953512172,0.23478,57218.0,57217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953513069,0.22978,57218.0,57217.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953513565,0.22978,57218.0,57217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953513771,0.22978,57218.0,57217.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953513968,0.7424,57218.0,57211.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1725953514271,0.0004,57212.0,57208.0,0.13896759]
["bitfinex-derivatives","BTCF0:USTF0",1725953514573,0.0004,57209.0,57208.0,0.13896759]
["bitfinex-derivatives","BTCF0:USTF0",1725953514774,0.0004,57209.0,57205.0,0.05157259]
["bitfinex-derivatives","BTCF0:USTF0",1725953514974,0.1604,57206.0,57205.0,0.05157259]
["bitfinex-derivatives","BTCF0:USTF0",1725953515174,0.1604,57206.0,57204.0,0.13897459]
["bitfinex-derivatives","BTCF0:USTF0",1725953515479,0.1837,57205.0,57204.0,0.13897459]
["bitfinex-derivatives","BTCF0:USTF0",1725953516183,0.1837,57205.0,57204.0,0.13902077]
["bitfinex-derivatives","BTCF0:USTF0",1725953516473,0.1837,57205.0,57204.0,0.1390353]
["bitfinex-derivatives","BTCF0:USTF0",1725953516865,0.1837,57205.0,57204.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725953517065,0.0983,57205.0,57204.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725953517785,0.0993,57205.0,57204.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725953518469,0.1003,57205.0,57204.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725953519982,0.0993,57205.0,57204.0,0.248402]
["bitfinex-derivatives","BTCF0:USTF0",1725953520283,0.0993,57205.0,57204.0,0.30006623]
["bitfinex-derivatives","BTCF0:USTF0",1725953520486,0.0993,57205.0,57204.0,0.248402]
["bitfinex-derivatives","BTCF0:USTF0",1725953520487,0.0034,57205.0,57204.0,0.248402]
["bitfinex-derivatives","BTCF0:USTF0",1725953520977,0.0014,57205.0,57204.0,0.247402]
["bitfinex-derivatives","BTCF0:USTF0",1725953521179,0.0034,57205.0,57204.0,0.249402]
["bitfinex-derivatives","BTCF0:USTF0",1725953521885,0.0034,57205.0,57204.0,0.248402]
["bitfinex-derivatives","BTCF0:USTF0",1725953522183,0.0034,57205.0,57204.0,0.423206]
["bitfinex-derivatives","BTCF0:USTF0",1725953522787,0.0034,57205.0,57204.0,0.53196295]
["bitfinex-derivatives","BTCF0:USTF0",1725953522985,0.0034,57205.0,57204.0,0.61809723]
["bitfinex-derivatives","BTCF0:USTF0",1725953523484,0.0034,57205.0,57204.0,0.423206]
["bitfinex-derivatives","BTCF0:USTF0",1725953524288,0.0034,57205.0,57204.0,0.335804]
["bitfinex-derivatives","BTCF0:USTF0",1725953525380,0.0452,57218.0,57204.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1725953525687,0.0012,57219.0,57218.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1725953525880,0.0012,57219.0,57218.0,0.18402828]
["bitfinex-derivatives","BTCF0:USTF0",1725953526079,0.0012,57219.0,57218.0,0.80282828]
["bitfinex-derivatives","BTCF0:USTF0",1725953526586,0.0012,57219.0,57218.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1725953526783,0.0012,57219.0,57218.0,0.70658]
["bitfinex-derivatives","BTCF0:USTF0",1725953527086,0.0012,57219.0,57218.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1725953527087,0.0032,57219.0,57218.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1725953527784,0.0032,57219.0,57218.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1725953528090,0.0032,57219.0,57218.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725953528382,0.0032,57219.0,57218.0,0.10355184]
["bitfinex-derivatives","BTCF0:USTF0",1725953530387,0.0032,57219.0,57218.0,0.19093184]
["bitfinex-derivatives","BTCF0:USTF0",1725953531184,0.0032,57219.0,57218.0,0.10355184]
["bitfinex-derivatives","BTCF0:USTF0",1725953531387,0.0032,57219.0,57218.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1725953532786,0.0012,57219.0,57218.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725953532987,0.0012,57219.0,57218.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1725953534582,0.088579,57219.0,57218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953535385,0.688579,57219.0,57218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953536191,0.6012,57219.0,57218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953536393,0.0012,57219.0,57218.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1725953536894,0.0976,57219.0,57218.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1725953537093,0.1442,57219.0,57218.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1725953537599,0.231579,57219.0,57218.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1725953538785,0.1442,57219.0,57218.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1725953540388,0.231579,57219.0,57218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953541909,0.087386,57214.0,57213.0,0.05162324]
["bitfinex-derivatives","BTCF0:USTF0",1725953542089,0.2204,57214.0,57212.0,0.05162324]
["bitfinex-derivatives","BTCF0:USTF0",1725953542294,0.087389,57212.0,57211.0,0.13901324]
["bitfinex-derivatives","BTCF0:USTF0",1725953542490,0.087789,57212.0,57211.0,0.05162324]
["bitfinex-derivatives","BTCF0:USTF0",1725953542690,0.087389,57212.0,57211.0,0.05162324]
["bitfinex-derivatives","BTCF0:USTF0",1725953543101,0.687389,57212.0,57205.0,0.05162324]
["bitfinex-derivatives","BTCF0:USTF0",1725953543293,0.0004,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725953543794,0.097,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725953544098,0.184399,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725953545001,0.087402,57204.0,57203.0,0.05162324]
["bitfinex-derivatives","BTCF0:USTF0",1725953545189,0.087402,57204.0,57194.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725953545190,0.087405,57202.0,57201.0,0.05166326]
["bitfinex-derivatives","BTCF0:USTF0",1725953545395,0.087805,57202.0,57200.0,0.05166326]
["bitfinex-derivatives","BTCF0:USTF0",1725953545589,0.087805,57202.0,57200.0,0.05167523]
["bitfinex-derivatives","BTCF0:USTF0",1725953545590,0.087806,57201.0,57200.0,0.05167523]
["bitfinex-derivatives","BTCF0:USTF0",1725953545798,0.087408,57200.0,57199.0,0.05167523]
["bitfinex-derivatives","BTCF0:USTF0",1725953546006,0.087409,57199.0,57198.0,0.05167523]
["bitfinex-derivatives","BTCF0:USTF0",1725953546397,0.087411,57198.0,57197.0,0.05167523]
["bitfinex-derivatives","BTCF0:USTF0",1725953546600,0.0004,57198.0,57192.0,0.05167523]
["bitfinex-derivatives","BTCF0:USTF0",1725953546792,0.0004,57193.0,57189.0,0.05167523]
["bitfinex-derivatives","BTCF0:USTF0",1725953546997,0.0004,57190.0,57189.0,0.05167523]
["bitfinex-derivatives","BTCF0:USTF0",1725953547198,0.1413,57190.0,57189.0,0.05167523]
["bitfinex-derivatives","BTCF0:USTF0",1725953547398,0.1413,57190.0,57189.0,0.13910023]
["bitfinex-derivatives","BTCF0:USTF0",1725953547608,0.1413,57190.0,57189.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725953548005,0.1413,57190.0,57189.0,0.094425]
["bitfinex-derivatives","BTCF0:USTF0",1725953548305,0.1413,57190.0,57189.0,0.254425]
["bitfinex-derivatives","BTCF0:USTF0",1725953548504,0.1413,57190.0,57189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725953548700,0.228723,57190.0,57189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725953549004,0.228723,57190.0,57189.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953549005,0.1413,57190.0,57189.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953549302,0.1413,57190.0,57189.0,0.102425]
["bitfinex-derivatives","BTCF0:USTF0",1725953550096,0.1413,57190.0,57189.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1725953550304,0.1413,57190.0,57189.0,0.262425]
["bitfinex-derivatives","BTCF0:USTF0",1725953550503,0.1413,57190.0,57189.0,0.254425]
["bitfinex-derivatives","BTCF0:USTF0",1725953550704,0.0004,57198.0,57189.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1725953550903,0.0004,57198.0,57197.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725953551406,0.0004,57202.0,57201.0,0.174812]
["bitfinex-derivatives","BTCF0:USTF0",1725953551601,0.0493,57213.0,57201.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725953551800,0.0004,57214.0,57213.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1725953552105,0.0004,57214.0,57213.0,0.307388]
["bitfinex-derivatives","BTCF0:USTF0",1725953552798,0.0016,57219.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725953552996,0.0016,57219.0,57218.0,0.30818]
["bitfinex-derivatives","BTCF0:USTF0",1725953553408,0.0016,57219.0,57218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953554801,0.6016,57219.0,57218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953555001,0.688979,57219.0,57218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953555202,0.691979,57219.0,57218.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953555508,0.6056,57219.0,57204.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725953555714,0.0056,57219.0,57202.0,0.05153015]
["bitfinex-derivatives","BTCF0:USTF0",1725953555915,0.08739,57212.0,57206.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725953556208,0.0952,57211.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725953556416,0.0952,57211.0,57202.0,0.05153015]
["bitfinex-derivatives","BTCF0:USTF0",1725953556417,0.0952,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725953556806,0.0952,57211.0,57210.0,0.307392]
["bitfinex-derivatives","BTCF0:USTF0",1725953557417,0.0972,57211.0,57210.0,0.307392]
["bitfinex-derivatives","BTCF0:USTF0",1725953558205,0.0982,57211.0,57210.0,0.307392]
["bitfinex-derivatives","BTCF0:USTF0",1725953558911,0.087394,57209.0,57206.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725953560406,0.089394,57209.0,57206.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725953560707,0.090394,57209.0,57206.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725953561216,0.090394,57209.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725953561509,0.087395,57208.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725953563110,0.003,57209.0,57208.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1725953563307,0.0952,57211.0,57208.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1725953563308,0.182591,57211.0,57208.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1725953563512,0.004,57209.0,57208.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725953564015,0.001,57209.0,57208.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725953564606,0.004,57209.0,57208.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725953565613,0.004,57209.0,57208.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953565614,0.091394,57209.0,57208.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953566516,0.178788,57209.0,57208.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953568415,0.087408,57200.0,57199.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725953569309,0.087408,57200.0,57197.0,0.05153015]
["bitfinex-derivatives","BTCF0:USTF0",1725953569310,0.087403,57204.0,57197.0,0.05153015]
["bitfinex-derivatives","BTCF0:USTF0",1725953569514,0.087397,57207.0,57206.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725953569916,0.001,57209.0,57208.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1725953570117,0.001,57209.0,57208.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725953570328,0.088394,57209.0,57208.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725953570719,0.087394,57209.0,57208.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725953571017,0.01384724,57215.0,57211.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725953571018,0.087389,57213.0,57211.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725953571226,0.087389,57213.0,57212.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953573619,0.090389,57213.0,57212.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953574530,0.091389,57213.0,57212.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725953579230,0.091389,57213.0,57212.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1725953579833,0.004,57213.0,57212.0,0.14193489]
["bitfinex-derivatives","BTCF0:USTF0",1725953580030,0.004,57213.0,57212.0,0.33367386]
["bitfinex-derivatives","BTCF0:USTF0",1725953580220,0.004,57213.0,57212.0,0.26355117]
["bitfinex-derivatives","BTCF0:USTF0",1725953580530,0.0004,57213.0,57212.0,0.177578]
["bitfinex-derivatives","BTCF0:USTF0",1725953580720,0.0004,57213.0,57212.0,0.28694452]
["bitfinex-derivatives","BTCF0:USTF0",1725953581523,0.0004,57213.0,57212.0,0.21360793]
["bitfinex-derivatives","BTCF0:USTF0",1725953581736,0.0032,57217.0,57216.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725953581922,0.0032,57217.0,57216.0,0.247783]
["bitfinex-derivatives","BTCF0:USTF0",1725953583224,0.0032,57217.0,57216.0,0.248783]
["bitfinex-derivatives","BTCF0:USTF0",1725953583935,0.0032,57217.0,57216.0,0.249783]
["bitfinex-derivatives","BTCF0:USTF0",1725953585038,0.0032,57217.0,57216.0,0.31877642]
["bitfinex-derivatives","BTCF0:USTF0",1725953585229,0.0032,57217.0,57216.0,0.07139342]
["bitfinex-derivatives","BTCF0:USTF0",1725953585532,0.090582,57217.0,57216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953585837,0.090582,57217.0,57216.0,0.05415186]
["bitfinex-derivatives","BTCF0:USTF0",1725953586128,0.090582,57217.0,57216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953586332,0.090582,57217.0,57216.0,0.05415186]
["bitfinex-derivatives","BTCF0:USTF0",1725953586534,0.090582,57217.0,57216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953587533,0.087391,57211.0,57210.0,0.05175186]
["bitfinex-derivatives","BTCF0:USTF0",1725953587727,0.247791,57211.0,57207.0,0.0517649]
["bitfinex-derivatives","BTCF0:USTF0",1725953587926,0.087397,57207.0,57204.0,0.0517649]
["bitfinex-derivatives","BTCF0:USTF0",1725953588134,0.087397,57207.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725953588331,0.087399,57206.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725953588535,0.087402,57204.0,57203.0,0.0517649]
["bitfinex-derivatives","BTCF0:USTF0",1725953588828,0.087402,57204.0,57200.0,0.06899342]
["bitfinex-derivatives","BTCF0:USTF0",1725953588829,0.0004,57204.0,57202.0,0.0517649]
["bitfinex-derivatives","BTCF0:USTF0",1725953589028,0.0004,57204.0,57201.0,0.0517649]
["bitfinex-derivatives","BTCF0:USTF0",1725953589029,0.087804,57203.0,57201.0,0.0517649]
["bitfinex-derivatives","BTCF0:USTF0",1725953589335,0.087805,57202.0,57201.0,0.0517649]
["bitfinex-derivatives","BTCF0:USTF0",1725953589636,0.087405,57202.0,57201.0,0.0517649]
["bitfinex-derivatives","BTCF0:USTF0",1725953590024,0.087405,57202.0,57199.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725953590435,0.0004,57200.0,57199.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725953591433,0.0004,57203.0,57199.0,0.093408]
["bitfinex-derivatives","BTCF0:USTF0",1725953591638,0.0041,57216.0,57215.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1725953591840,0.0488,57223.0,57215.0,0.05213233]
["bitfinex-derivatives","BTCF0:USTF0",1725953592144,0.0488,57223.0,57216.0,0.29911533]
["bitfinex-derivatives","BTCF0:USTF0",1725953592645,0.0488,57223.0,57216.0,0.247383]
["bitfinex-derivatives","BTCF0:USTF0",1725953593133,0.0046,57217.0,57216.0,0.247383]
["bitfinex-derivatives","BTCF0:USTF0",1725953593739,0.0056,57217.0,57216.0,0.247383]
["bitfinex-derivatives","BTCF0:USTF0",1725953594235,0.0056,57217.0,57216.0,0.248383]
["bitfinex-derivatives","BTCF0:USTF0",1725953594444,0.0056,57217.0,57216.0,0.31835944]
["bitfinex-derivatives","BTCF0:USTF0",1725953594742,0.0056,57217.0,57216.0,0.249383]
["bitfinex-derivatives","BTCF0:USTF0",1725953595648,0.0088,57235.0,57216.0,0.87114377]
["bitfinex-derivatives","BTCF0:USTF0",1725953595937,0.247335,57248.0,57216.0,0.87114377]
["bitfinex-derivatives","BTCF0:USTF0",1725953595938,0.0041,57239.0,57232.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953596137,0.184347,57240.0,57233.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725953596640,0.184347,57240.0,57239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953597145,0.184347,57240.0,57238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953597741,0.185347,57240.0,57238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953598141,0.087348,57239.0,57238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953598439,0.087348,57239.0,57238.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953600242,0.087348,57239.0,57238.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725953600638,0.087348,57239.0,57238.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725953601236,0.0457,57245.0,57243.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725953601438,0.0458,57244.0,57243.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725953601956,0.6458,57244.0,57243.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725953602144,0.0458,57244.0,57243.0,0.247341]
["bitfinex-derivatives","BTCF0:USTF0",1725953602330,0.0459,57246.0,57245.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1725953602832,0.0459,57246.0,57245.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725953603344,0.0458,57251.0,57245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953603544,0.0458,57251.0,57250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953603838,0.133131,57251.0,57250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953604040,0.087341,57244.0,57243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953604243,0.247341,57244.0,57243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953604536,0.847341,57244.0,57243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953604746,0.934682,57244.0,57243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953604941,0.847341,57244.0,57243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725953605539,0.087342,57243.0,57231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953605739,0.08735,57239.0,57231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953606056,0.0957,57238.0,57237.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725953606942,0.0496,57242.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725953607141,0.0492,57246.0,57241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953607346,0.136537,57246.0,57245.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725953607536,0.136537,57246.0,57245.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1725953607738,0.0492,57246.0,57245.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1725953608547,0.087334,57249.0,57248.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1725953608744,0.0451,57250.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725953608950,0.0451,57250.0,57249.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725953609138,0.0451,57250.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725953610253,0.0451,57250.0,57249.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725953610550,0.0008,57251.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725953610751,0.0008,57251.0,57250.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725953611046,0.08813,57251.0,57250.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725953612246,0.08813,57251.0,57250.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1725953612950,0.08813,57251.0,57250.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725953613647,0.08813,57251.0,57250.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725953617571,0.08813,57251.0,57250.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725953619072,0.08813,57251.0,57250.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1725953619276,0.0008,57251.0,57250.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725953620475,0.0008,57251.0,57250.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1725953620681,0.0008,57251.0,57250.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725953624278,0.0008,57251.0,57250.0,0.177462]
["bitfinex-derivatives","BTCF0:USTF0",1725953626581,0.0008,57251.0,57250.0,0.777462]
["bitfinex-derivatives","BTCF0:USTF0",1725953627571,0.0008,57251.0,57250.0,0.690131]
["bitfinex-derivatives","BTCF0:USTF0",1725953627968,0.0008,57251.0,57250.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725953628171,0.0008,57251.0,57250.0,0.250131]
["bitfinex-derivatives","BTCF0:USTF0",1725953629374,0.0008,57251.0,57250.0,0.337462]
["bitfinex-derivatives","BTCF0:USTF0",1725953630275,0.0008,57251.0,57250.0,0.250131]
["bitfinex-derivatives","BTCF0:USTF0",1725953630676,0.0008,57251.0,57250.0,0.385262]
["bitfinex-derivatives","BTCF0:USTF0",1725953630871,0.096,57263.0,57250.0,0.985262]
["bitfinex-derivatives","BTCF0:USTF0",1725953631179,0.3315,57271.0,57262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953631385,0.087301,57270.0,57268.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953632272,0.087302,57269.0,57268.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953632473,0.087301,57270.0,57264.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953632770,0.087301,57270.0,57269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953632977,0.247301,57270.0,57269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953633373,0.087301,57270.0,57269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953634174,0.087301,57270.0,57269.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953634678,0.334602,57270.0,57269.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953634867,0.934602,57270.0,57269.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953636378,0.934602,57270.0,57262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953636379,0.087312,57263.0,57262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953636583,0.16,57265.0,57256.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725953636781,0.08732,57258.0,57256.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725953637078,0.137021,57257.0,57256.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725953637279,0.0497,57257.0,57253.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953637479,0.087325,57254.0,57253.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725953638474,0.16,57254.0,57250.0,0.05153251]
["bitfinex-derivatives","BTCF0:USTF0",1725953638678,0.16,57254.0,57230.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1725953638679,0.087334,57248.0,57246.0,0.13886951]
["bitfinex-derivatives","BTCF0:USTF0",1725953638982,0.087736,57247.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725953639291,0.0497,57257.0,57245.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1725953639292,0.087731,57251.0,57245.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1725953639583,0.087731,57251.0,57250.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725953640090,0.087731,57251.0,57250.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725953640281,0.087731,57251.0,57250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953640876,0.089731,57251.0,57250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953641479,0.0024,57251.0,57250.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725953641783,0.0034,57251.0,57250.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1725953642290,0.0024,57251.0,57250.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725953642588,0.0024,57251.0,57250.0,0.136831]
["bitfinex-derivatives","BTCF0:USTF0",1725953642988,0.0024,57251.0,57250.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1725953644193,0.08973,57251.0,57250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953645592,0.08973,57251.0,57250.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1725953645987,0.08973,57251.0,57250.0,0.249731]
["bitfinex-derivatives","BTCF0:USTF0",1725953646186,0.0024,57251.0,57250.0,0.249731]
["bitfinex-derivatives","BTCF0:USTF0",1725953648591,0.0463,57256.0,57255.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1725953648795,0.0463,57256.0,57255.0,0.247724]
["bitfinex-derivatives","BTCF0:USTF0",1725953648998,0.0463,57256.0,57255.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725953649188,0.0463,57256.0,57255.0,0.247724]
["bitfinex-derivatives","BTCF0:USTF0",1725953649798,0.0483,57256.0,57255.0,0.249724]
["bitfinex-derivatives","BTCF0:USTF0",1725953649995,0.002,57256.0,57255.0,0.249724]
["bitfinex-derivatives","BTCF0:USTF0",1725953650601,0.002,57256.0,57255.0,0.30130963]
["bitfinex-derivatives","BTCF0:USTF0",1725953650795,0.002,57256.0,57255.0,0.15850468]
["bitfinex-derivatives","BTCF0:USTF0",1725953651000,0.002,57256.0,57255.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725953651294,0.089322,57256.0,57255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953651687,0.088322,57256.0,57255.0,0.05400821]
["bitfinex-derivatives","BTCF0:USTF0",1725953651895,0.087322,57256.0,57255.0,0.05300821]
["bitfinex-derivatives","BTCF0:USTF0",1725953652097,0.087322,57256.0,57255.0,0.05400821]
["bitfinex-derivatives","BTCF0:USTF0",1725953652599,0.174644,57256.0,57255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953652800,0.087322,57256.0,57255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953653800,0.174644,57256.0,57255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953654298,0.334644,57256.0,57255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953655803,0.934644,57256.0,57255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953656801,0.934644,57256.0,57245.0,1.24417131]
["bitfinex-derivatives","BTCF0:USTF0",1725953656802,0.087337,57246.0,57245.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1725953657000,0.087737,57246.0,57245.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1725953657800,0.175074,57246.0,57245.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1725953659096,0.176074,57246.0,57245.0,1.19356]
["bitfinex-derivatives","BTCF0:USTF0",1725953659692,0.177074,57246.0,57245.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1725953660097,0.222974,57246.0,57245.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1725953661601,0.822974,57246.0,57245.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1725953661992,0.910311,57246.0,57245.0,0.32025277]
["bitfinex-derivatives","BTCF0:USTF0",1725953662191,0.087348,57239.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725953662407,0.0004,57232.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725953662699,0.0004,57232.0,57223.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953662700,0.087363,57229.0,57223.0,0.21161899]
["bitfinex-derivatives","BTCF0:USTF0",1725953662901,0.0004,57232.0,57228.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953663107,0.16,57239.0,57228.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953663108,0.087345,57242.0,57231.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725953663399,0.001,57246.0,57237.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953663400,0.002,57246.0,57237.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953663599,0.089337,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953664193,0.176674,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953664393,0.089337,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953665001,0.099337,57246.0,57245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953665208,0.145337,57246.0,57245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953665407,0.232674,57246.0,57245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953665612,0.834674,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953665909,0.761337,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953666500,0.161337,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953666706,0.248674,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953666913,0.161337,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953667708,0.848674,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953667908,0.761337,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953668097,0.848674,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953670111,0.936011,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953670306,0.848674,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953670605,0.248674,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953672805,0.115337,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953673216,0.028,57246.0,57245.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725953676515,0.115337,57246.0,57245.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725953677318,0.115337,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953678719,0.028,57246.0,57245.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725953679513,0.115337,57246.0,57245.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725953679922,0.028,57246.0,57245.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725953681029,0.202674,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953681219,0.851574,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953684023,0.86256445,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953686932,0.94990145,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953687725,0.97822312,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953690741,1.08281291,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953691132,0.97822312,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953691438,1.08290662,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953692130,0.97822312,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953692337,1.08290924,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953693541,0.97822573,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953693731,0.97822573,57246.0,57245.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725953693933,0.174718,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953694133,0.335118,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953695036,0.087366,57227.0,57226.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725953695246,0.087766,57227.0,57226.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725953697037,0.088766,57227.0,57226.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725953697242,0.176132,57227.0,57226.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725953699144,0.088766,57227.0,57220.0,0.05161381]
["bitfinex-derivatives","BTCF0:USTF0",1725953699340,0.087777,57221.0,57219.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725953699542,0.0004,57220.0,57219.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725953700739,0.0004,57220.0,57219.0,0.094378]
["bitfinex-derivatives","BTCF0:USTF0",1725953701137,0.0014,57220.0,57219.0,0.094378]
["bitfinex-derivatives","BTCF0:USTF0",1725953701643,0.0024,57220.0,57219.0,0.102378]
["bitfinex-derivatives","BTCF0:USTF0",1725953704137,0.0024,57220.0,57219.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1725953704541,0.0024,57220.0,57219.0,0.102378]
["bitfinex-derivatives","BTCF0:USTF0",1725953707452,0.0024,57220.0,57219.0,0.15399181]
["bitfinex-derivatives","BTCF0:USTF0",1725953708039,0.0024,57220.0,57219.0,0.102378]
["bitfinex-derivatives","BTCF0:USTF0",1725953708447,0.0024,57220.0,57219.0,0.17119641]
["bitfinex-derivatives","BTCF0:USTF0",1725953709451,0.0024,57220.0,57219.0,0.102378]
["bitfinex-derivatives","BTCF0:USTF0",1725953713455,0.0024,57220.0,57219.0,0.17122494]
["bitfinex-derivatives","BTCF0:USTF0",1725953714347,0.0024,57220.0,57219.0,0.102378]
["bitfinex-derivatives","BTCF0:USTF0",1725953714946,0.089777,57220.0,57219.0,0.102378]
["bitfinex-derivatives","BTCF0:USTF0",1725953716352,0.0024,57220.0,57219.0,0.102378]
["bitfinex-derivatives","BTCF0:USTF0",1725953716552,0.0024,57220.0,57219.0,0.17122494]
["bitfinex-derivatives","BTCF0:USTF0",1725953717447,0.0024,57220.0,57219.0,0.102378]
["bitfinex-derivatives","BTCF0:USTF0",1725953720859,0.089777,57220.0,57219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953721062,0.321754,57220.0,57219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953721554,0.234377,57220.0,57219.0,0.15412769]
["bitfinex-derivatives","BTCF0:USTF0",1725953721753,0.234377,57220.0,57219.0,0.17137626]
["bitfinex-derivatives","BTCF0:USTF0",1725953721966,0.089777,57220.0,57219.0,0.17137626]
["bitfinex-derivatives","BTCF0:USTF0",1725953722151,0.089777,57220.0,57219.0,0.102379]
["bitfinex-derivatives","BTCF0:USTF0",1725953722360,0.089777,57220.0,57219.0,0.17137626]
["bitfinex-derivatives","BTCF0:USTF0",1725953723658,0.0024,57220.0,57219.0,0.102379]
["bitfinex-derivatives","BTCF0:USTF0",1725953724560,0.089777,57220.0,57219.0,0.102379]
["bitfinex-derivatives","BTCF0:USTF0",1725953726455,0.089777,57220.0,57219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953726864,0.089777,57220.0,57219.0,0.08400939]
["bitfinex-derivatives","BTCF0:USTF0",1725953727164,0.089777,57220.0,57219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953727466,0.177154,57220.0,57219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953727961,0.264531,57220.0,57219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953728162,0.777154,57220.0,57219.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725953728857,0.777154,57220.0,57206.0,0.10322762]
["bitfinex-derivatives","BTCF0:USTF0",1725953728858,0.087391,57211.0,57210.0,0.05175826]
["bitfinex-derivatives","BTCF0:USTF0",1725953729065,0.247791,57211.0,57210.0,0.05175826]
["bitfinex-derivatives","BTCF0:USTF0",1725953729262,0.087394,57209.0,57208.0,0.05174408]
["bitfinex-derivatives","BTCF0:USTF0",1725953729470,0.087794,57209.0,57208.0,0.05174408]
["bitfinex-derivatives","BTCF0:USTF0",1725953729657,0.175188,57209.0,57208.0,0.05174408]
["bitfinex-derivatives","BTCF0:USTF0",1725953729858,0.087397,57207.0,57203.0,0.05174408]
["bitfinex-derivatives","BTCF0:USTF0",1725953730163,0.087397,57207.0,57201.0,0.05174408]
["bitfinex-derivatives","BTCF0:USTF0",1725953730164,0.087405,57202.0,57201.0,0.05174408]
["bitfinex-derivatives","BTCF0:USTF0",1725953730557,0.087805,57202.0,57201.0,0.05174408]
["bitfinex-derivatives","BTCF0:USTF0",1725953730962,0.087406,57201.0,57200.0,0.05174408]
["bitfinex-derivatives","BTCF0:USTF0",1725953731260,0.087406,57201.0,57197.0,0.06900939]
["bitfinex-derivatives","BTCF0:USTF0",1725953731261,0.087408,57200.0,57199.0,0.05174408]
["bitfinex-derivatives","BTCF0:USTF0",1725953731460,0.087808,57200.0,57199.0,0.05174408]
["bitfinex-derivatives","BTCF0:USTF0",1725953731858,0.0004,57200.0,57197.0,0.05174408]
["bitfinex-derivatives","BTCF0:USTF0",1725953732053,0.087414,57196.0,57195.0,0.05174408]
["bitfinex-derivatives","BTCF0:USTF0",1725953732255,0.087814,57196.0,57193.0,0.05174408]
["bitfinex-derivatives","BTCF0:USTF0",1725953732452,0.087814,57196.0,57193.0,0.13916208]
["bitfinex-derivatives","BTCF0:USTF0",1725953732453,0.0004,57194.0,57193.0,0.13916208]
["bitfinex-derivatives","BTCF0:USTF0",1725953732665,0.087814,57196.0,57193.0,0.13916208]
["bitfinex-derivatives","BTCF0:USTF0",1725953732963,0.087814,57196.0,57191.0,0.06900939]
["bitfinex-derivatives","BTCF0:USTF0",1725953732964,0.087814,57196.0,57195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953734054,0.175229,57196.0,57195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953734261,0.087814,57196.0,57195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953734563,0.088814,57196.0,57195.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725953735354,0.09976401,57196.0,57195.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725953736067,0.09976401,57196.0,57195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953736453,0.18717901,57196.0,57195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953736861,0.18817901,57196.0,57195.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725953737163,0.0219761,57196.0,57183.0,0.05174408]
["bitfinex-derivatives","BTCF0:USTF0",1725953737367,0.247833,57184.0,57181.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1725953737559,0.247833,57184.0,57179.0,0.13918408]
["bitfinex-derivatives","BTCF0:USTF0",1725953737560,0.087835,57182.0,57179.0,0.13918408]
["bitfinex-derivatives","BTCF0:USTF0",1725953737759,0.0004,57180.0,57179.0,0.13918408]
["bitfinex-derivatives","BTCF0:USTF0",1725953738155,0.0004,57180.0,57178.0,0.05174408]
["bitfinex-derivatives","BTCF0:USTF0",1725953738354,0.08784,57179.0,57178.0,0.05174408]
["bitfinex-derivatives","BTCF0:USTF0",1725953738569,0.08784,57179.0,57177.0,0.0625616]
["bitfinex-derivatives","BTCF0:USTF0",1725953738770,0.0004,57178.0,57177.0,0.13918708]
["bitfinex-derivatives","BTCF0:USTF0",1725953738964,0.0004,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725953740267,0.0014,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725953740662,0.0024,57178.0,57177.0,0.093443]
["bitfinex-derivatives","BTCF0:USTF0",1725953747271,0.0024,57178.0,57177.0,0.180886]
["bitfinex-derivatives","BTCF0:USTF0",1725953748376,0.0024,57178.0,57177.0,0.093443]
["bitfinex-derivatives","BTCF0:USTF0",1725953748971,0.089841,57178.0,57177.0,0.093443]
["bitfinex-derivatives","BTCF0:USTF0",1725953749177,0.089841,57178.0,57177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725953749479,0.177282,57178.0,57177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725953749978,0.0024,57178.0,57177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725953750171,0.177282,57178.0,57177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725953750471,0.18836174,57178.0,57177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725953750869,0.78836174,57178.0,57177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725953752478,0.78836174,57178.0,57167.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725953752479,0.087457,57168.0,57167.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725953752678,0.1604,57168.0,57165.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725953753180,0.087464,57164.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725953753383,0.0004,57163.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725953756382,0.0004,57163.0,57162.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725953756383,0.0014,57163.0,57162.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725953757288,0.089864,57163.0,57162.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725953757976,0.0024,57163.0,57162.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725953760384,0.0024,57163.0,57162.0,0.15947539]
["bitfinex-derivatives","BTCF0:USTF0",1725953760684,0.0024,57163.0,57162.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725953760883,0.089864,57163.0,57162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725953762983,0.089864,57163.0,57162.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725953764084,0.089864,57163.0,57162.0,0.15932083]
["bitfinex-derivatives","BTCF0:USTF0",1725953764585,0.0024,57163.0,57162.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725953765388,0.3274,57186.0,57173.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725953765686,0.0045,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725953765892,0.0004,57184.0,57183.0,0.247834]
["bitfinex-derivatives","BTCF0:USTF0",1725953766089,0.0004,57184.0,57183.0,0.3167088]
["bitfinex-derivatives","BTCF0:USTF0",1725953766289,0.0004,57184.0,57183.0,0.247834]
["bitfinex-derivatives","BTCF0:USTF0",1725953766495,0.0041,57194.0,57186.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725953766681,0.292716,57195.0,57187.0,0.136228]
["bitfinex-derivatives","BTCF0:USTF0",1725953767002,0.292716,57195.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953767887,0.297716,57195.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953769490,0.297716,57195.0,57194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953769691,0.308716,57195.0,57194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953770192,0.2293,57195.0,57194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953770893,0.0693,57195.0,57194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953772888,0.024,57195.0,57194.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725953773289,0.3315,57205.0,57194.0,0.61235494]
["bitfinex-derivatives","BTCF0:USTF0",1725953773494,0.0041,57214.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725953773695,0.5837,57218.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725953773696,0.0493,57218.0,57216.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725953773989,0.0493,57218.0,57205.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725953773990,0.087383,57217.0,57205.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725953774196,0.0004,57206.0,57205.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1725953775398,0.0014,57206.0,57205.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1725953775697,0.0014,57206.0,57205.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725953777890,0.0004,57206.0,57205.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725953778497,0.0004,57206.0,57205.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1725953778694,0.0004,57206.0,57205.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725953779385,0.0004,57206.0,57205.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1725953779584,0.0004,57206.0,57205.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725953779795,0.091482,57217.0,57216.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725953779993,0.087382,57217.0,57216.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725953780190,0.01126857,57220.0,57219.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725953780384,0.087373,57223.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953780586,0.087369,57226.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953780796,0.0495,57227.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953781198,0.087368,57226.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953781397,0.247368,57226.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953781686,0.250368,57226.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953782193,0.247368,57226.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953782392,0.250368,57226.0,57225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953782595,0.262368,57226.0,57225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953783088,0.662368,57226.0,57225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953783302,0.262368,57226.0,57225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953787403,0.349736,57226.0,57225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953787700,0.95826203,57226.0,57225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953790498,1.04563003,57226.0,57225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953793003,0.262131,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953793195,0.422131,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953793501,1.022531,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953794103,0.087395,57208.0,57207.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725953794303,0.087395,57208.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725953794304,0.087409,57200.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725953794505,0.087809,57200.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725953794706,0.087409,57200.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725953795505,0.089409,57200.0,57199.0,0.102409]
["bitfinex-derivatives","BTCF0:USTF0",1725953795903,0.088409,57200.0,57199.0,0.095409]
["bitfinex-derivatives","BTCF0:USTF0",1725953796102,0.089409,57200.0,57199.0,0.101409]
["bitfinex-derivatives","BTCF0:USTF0",1725953797102,0.089409,57200.0,57199.0,0.100409]
["bitfinex-derivatives","BTCF0:USTF0",1725953797501,0.002,57200.0,57199.0,0.100409]
["bitfinex-derivatives","BTCF0:USTF0",1725953798005,0.002,57200.0,57199.0,0.15200338]
["bitfinex-derivatives","BTCF0:USTF0",1725953798809,0.001,57200.0,57199.0,0.15000338]
["bitfinex-derivatives","BTCF0:USTF0",1725953799009,0.087406,57201.0,57199.0,0.14400338]
["bitfinex-derivatives","BTCF0:USTF0",1725953799307,0.087406,57201.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953801210,0.087406,57201.0,57200.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725953801908,0.174813,57201.0,57200.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725953802507,0.174813,57201.0,57200.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725953802901,0.174813,57201.0,57200.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725953803101,0.175813,57201.0,57200.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725953804116,0.178813,57201.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953805001,0.182813,57201.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953805403,0.182813,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953805404,0.183813,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953805802,0.19482666,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953806502,0.19482666,57201.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953806701,0.19082666,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953806910,0.19482666,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953809412,0.18982666,57201.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953809615,0.19482666,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953811303,0.10741966,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953811505,0.10741966,57201.0,57200.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1725953811901,0.096406,57201.0,57200.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1725953812608,0.087406,57201.0,57200.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725953812810,0.096406,57201.0,57200.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1725953814115,0.092406,57201.0,57200.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1725953814314,0.096406,57201.0,57200.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1725953818210,0.009,57201.0,57200.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1725953820422,0.096406,57201.0,57200.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1725953820723,0.096406,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953820917,0.183812,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953821114,0.184812,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953821715,0.174812,57201.0,57200.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725953822317,0.176812,57201.0,57200.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725953822523,0.180812,57201.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953823023,0.184812,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953823422,0.21315483,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953824126,0.29656083,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953824427,0.30156083,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953824626,0.30256083,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953825014,0.30456083,57201.0,57200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953825211,0.30656083,57201.0,57200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953825722,0.29756083,57201.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953826026,0.30956083,57201.0,57200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953827320,0.281218,57201.0,57200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953828317,0.282218,57201.0,57200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953828925,0.293218,57201.0,57200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725953829222,0.295218,57201.0,57200.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725953830723,0.274218,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953831229,0.262218,57201.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953831416,0.274218,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953831823,0.288218,57201.0,57200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953838234,0.200812,57201.0,57200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953841642,0.113406,57201.0,57200.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1725953842230,0.05434261,57201.0,57200.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1725953842532,0.0041,57211.0,57200.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1725953842734,0.0041,57213.0,57207.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725953842931,0.3274,57214.0,57207.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725953843132,0.3274,57214.0,57207.0,0.186697]
["bitfinex-derivatives","BTCF0:USTF0",1725953843542,0.33861618,57214.0,57207.0,0.186697]
["bitfinex-derivatives","BTCF0:USTF0",1725953844136,0.3274,57214.0,57207.0,0.186697]
["bitfinex-derivatives","BTCF0:USTF0",1725953844339,0.3274,57214.0,57207.0,0.23838147]
["bitfinex-derivatives","BTCF0:USTF0",1725953844524,0.0124,57208.0,57207.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1725953844929,0.0124,57208.0,57207.0,0.23937757]
["bitfinex-derivatives","BTCF0:USTF0",1725953845225,0.0124,57208.0,57207.0,0.188697]
["bitfinex-derivatives","BTCF0:USTF0",1725953845430,0.0144,57208.0,57207.0,0.188697]
["bitfinex-derivatives","BTCF0:USTF0",1725953845934,0.0124,57208.0,57207.0,0.188697]
["bitfinex-derivatives","BTCF0:USTF0",1725953846639,0.0004,57208.0,57207.0,0.188697]
["bitfinex-derivatives","BTCF0:USTF0",1725953860261,0.0004,57208.0,57207.0,0.239197]
["bitfinex-derivatives","BTCF0:USTF0",1725953861172,0.0041,57218.0,57207.0,0.839197]
["bitfinex-derivatives","BTCF0:USTF0",1725953861363,0.0041,57221.0,57217.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725953861558,0.08737,57225.0,57224.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725953861872,0.09860427,57225.0,57224.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725953863559,0.01223427,57225.0,57224.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725953863766,0.001,57225.0,57224.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725953864871,0.002,57225.0,57224.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725953868471,0.002,57225.0,57224.0,0.176742]
["bitfinex-derivatives","BTCF0:USTF0",1725953868960,0.002,57225.0,57224.0,0.776742]
["bitfinex-derivatives","BTCF0:USTF0",1725953869160,0.3315,57239.0,57234.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725953869366,0.01073372,57238.0,57234.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725953869567,0.0041,57245.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953869568,0.089741,57244.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953869872,0.089741,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953870867,0.0024,57244.0,57243.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725953871871,0.0024,57244.0,57243.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1725953872062,0.0024,57244.0,57243.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1725953872668,0.0024,57244.0,57243.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1725953872869,0.0024,57244.0,57243.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1725953879267,0.0024,57244.0,57243.0,0.139842]
["bitfinex-derivatives","BTCF0:USTF0",1725953879569,0.0041,57260.0,57243.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1725953879775,0.087326,57254.0,57253.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953880870,0.3454436,57254.0,57253.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953881074,0.0981176,57254.0,57253.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953881275,0.088326,57254.0,57253.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953881779,0.088326,57254.0,57253.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953882278,0.087326,57254.0,57253.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953882470,0.087326,57254.0,57253.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725953883181,0.0494,57257.0,57256.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725953883378,0.0494,57257.0,57256.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725953883681,0.136722,57257.0,57256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953884278,0.224044,57257.0,57256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953884667,0.2349796,57257.0,57256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725953885073,0.2349796,57257.0,57256.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725953885272,0.2349796,57257.0,57256.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725953894181,0.3349796,57257.0,57256.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725953895288,0.48972498,57257.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725953895590,0.48972498,57257.0,57250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725953895591,0.087332,57251.0,57250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725953895980,0.087336,57248.0,57247.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1725953896189,0.087336,57248.0,57247.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725953896381,0.1,57250.0,57239.0,0.11072514]
["bitfinex-derivatives","BTCF0:USTF0",1725953896576,0.1,57244.0,57240.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725953896777,0.13175575,57243.0,57240.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725953897189,0.087345,57241.0,57240.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725953897978,0.087345,57241.0,57239.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725953897979,0.08735,57238.0,57235.0,0.01075372]
["bitfinex-derivatives","BTCF0:USTF0",1725953898183,0.21910575,57238.0,57236.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725953899589,0.50408938,57238.0,57233.0,0.08595299]
["bitfinex-derivatives","BTCF0:USTF0",1725953900294,1.12960917,57238.0,57231.0,0.09839622]
["bitfinex-derivatives","BTCF0:USTF0",1725953900493,1.12960917,57238.0,57237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725953900794,1.12960917,57238.0,57226.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725953900795,0.087366,57227.0,57226.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725953900988,0.087369,57226.0,57224.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953901188,0.13175575,57225.0,57221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953901594,0.087374,57222.0,57221.0,0.247375]
["bitfinex-derivatives","BTCF0:USTF0",1725953901795,0.13175575,57225.0,57222.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725953901995,0.18114859,57224.0,57221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725953902190,0.18114859,57224.0,57222.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725953902583,0.13175575,57223.0,57222.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725953902892,0.13215575,57223.0,57222.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725953903699,0.08738,57219.0,57213.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1725953903892,0.29215575,57223.0,57222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725953903893,0.13215575,57223.0,57222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725953904097,0.087394,57209.0,57208.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725953904284,0.087794,57209.0,57208.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725953904600,0.087394,57209.0,57208.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725953905597,0.088394,57209.0,57208.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1725953906584,0.088394,57209.0,57208.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725953906993,0.087394,57209.0,57208.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725953907196,0.087394,57209.0,57208.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725953908391,0.087394,57209.0,57208.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725953909795,0.087388,57213.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725953909997,0.087388,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953911801,0.089388,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953912902,0.092388,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953914004,0.005,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953916908,0.006,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953917204,0.007,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953920112,0.107,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953920306,0.194388,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953920609,0.107,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953920813,0.194388,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953921208,0.191388,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953921404,0.195388,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953922507,0.195388,57213.0,57212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953922508,0.198388,57213.0,57212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953922814,0.198388,57213.0,57212.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1725953923711,0.200388,57213.0,57212.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1725953924408,0.113,57213.0,57212.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1725953924608,0.014,57213.0,57212.0,0.189789]
["bitfinex-derivatives","BTCF0:USTF0",1725953924909,0.3274,57233.0,57226.0,0.174736]
["bitfinex-derivatives","BTCF0:USTF0",1725953925112,0.0041,57241.0,57240.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1725953925301,0.1584,57244.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725953925302,0.1496,57244.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725953925614,0.01382244,57243.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725953925906,0.0041,57252.0,57241.0,0.687345]
["bitfinex-derivatives","BTCF0:USTF0",1725953926110,0.0041,57252.0,57241.0,0.247345]
["bitfinex-derivatives","BTCF0:USTF0",1725953926508,0.0041,57252.0,57241.0,0.26104236]
["bitfinex-derivatives","BTCF0:USTF0",1725953927112,1.19956,57242.0,57241.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725953928000,1.20256,57242.0,57241.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725953931315,1.20256,57242.0,57241.0,0.849345]
["bitfinex-derivatives","BTCF0:USTF0",1725953931617,1.20256,57242.0,57241.0,0.249345]
["bitfinex-derivatives","BTCF0:USTF0",1725953931809,1.20256,57242.0,57241.0,0.849345]
["bitfinex-derivatives","BTCF0:USTF0",1725953932317,1.20256,57242.0,57241.0,0.249345]
["bitfinex-derivatives","BTCF0:USTF0",1725953934512,1.20256,57242.0,57241.0,0.93669]
["bitfinex-derivatives","BTCF0:USTF0",1725953934713,1.20256,57242.0,57241.0,0.849345]
["bitfinex-derivatives","BTCF0:USTF0",1725953935017,1.20256,57242.0,57241.0,0.300545]
["bitfinex-derivatives","BTCF0:USTF0",1725953936824,1.20256,57242.0,57241.0,0.249345]
["bitfinex-derivatives","BTCF0:USTF0",1725953937312,1.20256,57242.0,57241.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725953947421,1.289904,57242.0,57241.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725953947623,1.289904,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725953949625,1.289904,57242.0,57241.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725953950233,1.20256,57242.0,57241.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725953950527,1.20256,57242.0,57241.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1725953950723,1.20256,57242.0,57241.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725953950917,1.20256,57242.0,57241.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1725953951531,1.20256,57242.0,57241.0,0.82609]
["bitfinex-derivatives","BTCF0:USTF0",1725953954130,1.20256,57242.0,57241.0,0.8388949]
["bitfinex-derivatives","BTCF0:USTF0",1725953954131,1.19556,57242.0,57241.0,0.8388949]
["bitfinex-derivatives","BTCF0:USTF0",1725953954331,1.19256,57242.0,57241.0,0.94865059]
["bitfinex-derivatives","BTCF0:USTF0",1725953954636,1.19356,57242.0,57241.0,1.05179418]
["bitfinex-derivatives","BTCF0:USTF0",1725953954828,1.13239287,57242.0,57241.0,1.05179418]
["bitfinex-derivatives","BTCF0:USTF0",1725953955226,1.13239287,57242.0,57241.0,0.94865059]
["bitfinex-derivatives","BTCF0:USTF0",1725953955537,1.13239287,57242.0,57241.0,1.05179418]
["bitfinex-derivatives","BTCF0:USTF0",1725953956437,1.13239287,57242.0,57241.0,1.10239418]
["bitfinex-derivatives","BTCF0:USTF0",1725953956633,1.07996596,57242.0,57241.0,0.99925059]
["bitfinex-derivatives","BTCF0:USTF0",1725953957540,1.07996596,57242.0,57241.0,1.10258474]
["bitfinex-derivatives","BTCF0:USTF0",1725953958339,0.37469396,57242.0,57241.0,0.99925059]
["bitfinex-derivatives","BTCF0:USTF0",1725953958726,0.37469396,57242.0,57241.0,0.50257562]
["bitfinex-derivatives","BTCF0:USTF0",1725953958931,0.37469396,57242.0,57241.0,0.41523062]
["bitfinex-derivatives","BTCF0:USTF0",1725953959334,0.37469396,57242.0,57241.0,0.31190559]
["bitfinex-derivatives","BTCF0:USTF0",1725953960038,0.37469396,57242.0,57241.0,0.21190559]
["bitfinex-derivatives","BTCF0:USTF0",1725953960339,0.37469396,57242.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725953963932,0.087347,57240.0,57239.0,0.06888186]
["bitfinex-derivatives","BTCF0:USTF0",1725953964241,0.37469396,57242.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725953964640,0.37469396,57242.0,57241.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725953965035,0.37369396,57242.0,57241.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725953965642,0.46103796,57242.0,57241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953967039,0.46203796,57242.0,57241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953967944,0.46203796,57242.0,57241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953967945,0.46403796,57242.0,57241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953968640,0.46103796,57242.0,57241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725953968842,0.46403796,57242.0,57241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953969540,0.55138196,57242.0,57241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953970332,0.54838196,57242.0,57241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725953970539,0.46403796,57242.0,57241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953971546,0.55138196,57242.0,57241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953971741,0.46403796,57242.0,57241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953973143,0.46403796,57242.0,57241.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725953973352,0.46403796,57242.0,57241.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725953973545,0.46103796,57242.0,57241.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725953973848,0.46403796,57242.0,57241.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725953975442,0.46403796,57242.0,57241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725953976640,0.46403796,57242.0,57241.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725953976843,0.37669396,57242.0,57241.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725953977938,0.37369396,57242.0,57241.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725953978150,0.37669396,57242.0,57241.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725953978644,0.37669396,57242.0,57241.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725953981345,0.37669396,57242.0,57241.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1725953982151,0.37369396,57242.0,57241.0,0.24397186]
["bitfinex-derivatives","BTCF0:USTF0",1725953982450,0.37469396,57242.0,57241.0,0.84397186]
["bitfinex-derivatives","BTCF0:USTF0",1725953982639,0.37469396,57242.0,57241.0,0.77509]
["bitfinex-derivatives","BTCF0:USTF0",1725953982945,0.37469396,57242.0,57241.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725953983144,0.37469396,57242.0,57241.0,0.687745]
["bitfinex-derivatives","BTCF0:USTF0",1725953984040,0.37469396,57242.0,57241.0,0.75662686]
["bitfinex-derivatives","BTCF0:USTF0",1725953984436,0.37369396,57242.0,57241.0,0.75662686]
["bitfinex-derivatives","BTCF0:USTF0",1725953984641,0.37469396,57242.0,57241.0,0.75662686]
["bitfinex-derivatives","BTCF0:USTF0",1725953985346,0.37569396,57242.0,57241.0,0.687745]
["bitfinex-derivatives","BTCF0:USTF0",1725953986847,0.37569396,57242.0,57241.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725953989851,0.37569396,57242.0,57241.0,0.15662325]
["bitfinex-derivatives","BTCF0:USTF0",1725953990552,0.37569396,57242.0,57241.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725953997055,0.37569396,57242.0,57241.0,0.24394682]
["bitfinex-derivatives","BTCF0:USTF0",1725953997352,0.37569396,57242.0,57241.0,0.77509]
["bitfinex-derivatives","BTCF0:USTF0",1725953997859,0.0012,57246.0,57241.0,0.77509]
["bitfinex-derivatives","BTCF0:USTF0",1725953997860,0.0012,57246.0,57245.0,0.174678]
["bitfinex-derivatives","BTCF0:USTF0",1725953998047,0.0012,57246.0,57245.0,0.335078]
["bitfinex-derivatives","BTCF0:USTF0",1725953998248,0.0012,57246.0,57245.0,0.687739]
["bitfinex-derivatives","BTCF0:USTF0",1725953998555,0.0012,57246.0,57245.0,0.847739]
["bitfinex-derivatives","BTCF0:USTF0",1725953998851,0.0012,57246.0,57245.0,0.247739]
["bitfinex-derivatives","BTCF0:USTF0",1725953999061,0.0042,57246.0,57245.0,0.848739]
["bitfinex-derivatives","BTCF0:USTF0",1725953999454,0.0042,57246.0,57245.0,0.849739]
["bitfinex-derivatives","BTCF0:USTF0",1725954000761,0.0042,57246.0,57245.0,0.35068941]
["bitfinex-derivatives","BTCF0:USTF0",1725954000959,0.0042,57246.0,57245.0,1.24625678]
["bitfinex-derivatives","BTCF0:USTF0",1725954001160,0.0041,57257.0,57256.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725954001363,0.3315,57268.0,57256.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725954001660,0.0041,57271.0,57256.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725954001661,0.0041,57271.0,57270.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1725954001860,0.1455,57281.0,57275.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725954002158,0.1455,57281.0,57271.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725954002159,0.16,57280.0,57271.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725954002354,0.16,57280.0,57272.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725954002553,0.087289,57279.0,57272.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725954002758,0.1455,57281.0,57270.0,0.10208326]
["bitfinex-derivatives","BTCF0:USTF0",1725954002759,0.08729,57277.0,57270.0,0.10208326]
["bitfinex-derivatives","BTCF0:USTF0",1725954002949,0.16,57277.0,57270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954003155,0.087295,57274.0,57270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954003958,0.16,57277.0,57270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954003959,0.087299,57272.0,57270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954004149,0.087299,57271.0,57270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954005349,0.687299,57271.0,57270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954005555,0.774598,57271.0,57270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954005756,0.774598,57271.0,57270.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725954006357,0.774598,57271.0,57270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954006553,0.6,57271.0,57258.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954006867,0.16,57260.0,57256.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725954007057,0.0478,57259.0,57256.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725954008249,0.0478,57259.0,57252.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725954008250,0.16,57257.0,57252.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725954009063,0.16,57257.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725954009359,0.16,57257.0,57243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725954009360,0.16,57253.0,57245.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1725954009555,0.087334,57249.0,57240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725954009754,0.0462,57248.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725954010754,0.133535,57248.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725954011361,0.087338,57246.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725954011563,0.087338,57246.0,57240.0,0.17348055]
["bitfinex-derivatives","BTCF0:USTF0",1725954011865,0.0462,57248.0,57243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725954012159,0.0462,57248.0,57247.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725954015066,0.0462,57248.0,57247.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954015566,0.133534,57248.0,57247.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954016062,0.0462,57248.0,57247.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725954020464,0.0973,57252.0,57247.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725954020668,0.087307,57267.0,57256.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1725954020669,0.08732,57258.0,57256.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1725954020966,0.0917,57261.0,57260.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725954020967,0.0454,57261.0,57260.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725954021270,0.0454,57261.0,57253.0,0.05151875]
["bitfinex-derivatives","BTCF0:USTF0",1725954021271,0.087325,57254.0,57253.0,0.05151875]
["bitfinex-derivatives","BTCF0:USTF0",1725954021572,0.087328,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954022271,0.135828,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954033173,0.135828,57252.0,57251.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725954033768,0.1641,57265.0,57251.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725954033975,0.08732,57258.0,57257.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1725954036278,0.08732,57258.0,57257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725954036577,0.17464,57258.0,57257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725954036769,0.087328,57252.0,57251.0,0.05231875]
["bitfinex-derivatives","BTCF0:USTF0",1725954036976,0.087728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954037175,0.087728,57252.0,57251.0,0.05245229]
["bitfinex-derivatives","BTCF0:USTF0",1725954037373,0.087728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954037676,0.087728,57252.0,57251.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725954038481,0.087728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954038776,0.087728,57252.0,57251.0,0.13978229]
["bitfinex-derivatives","BTCF0:USTF0",1725954038973,0.087728,57252.0,57251.0,0.14478229]
["bitfinex-derivatives","BTCF0:USTF0",1725954039180,0.087728,57252.0,57251.0,0.15078229]
["bitfinex-derivatives","BTCF0:USTF0",1725954039378,0.087728,57252.0,57251.0,0.06345229]
["bitfinex-derivatives","BTCF0:USTF0",1725954039573,0.087728,57252.0,57251.0,0.05745229]
["bitfinex-derivatives","BTCF0:USTF0",1725954039768,0.087728,57252.0,57251.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725954040273,0.087728,57252.0,57251.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1725954040679,0.087728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954040981,0.087728,57252.0,57251.0,0.05245229]
["bitfinex-derivatives","BTCF0:USTF0",1725954042583,0.087728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954042782,0.087728,57252.0,57251.0,0.05245229]
["bitfinex-derivatives","BTCF0:USTF0",1725954044291,0.087728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954044588,0.087728,57252.0,57251.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725954045079,0.087728,57252.0,57251.0,0.13980027]
["bitfinex-derivatives","BTCF0:USTF0",1725954045387,0.087728,57252.0,57251.0,0.05247027]
["bitfinex-derivatives","BTCF0:USTF0",1725954045787,0.087728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954046285,0.087728,57252.0,57251.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725954047181,0.087728,57252.0,57251.0,0.13980027]
["bitfinex-derivatives","BTCF0:USTF0",1725954047882,0.087728,57252.0,57251.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725954049190,0.087728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954050896,0.175056,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954051083,0.087728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954051791,0.087728,57252.0,57251.0,0.05249389]
["bitfinex-derivatives","BTCF0:USTF0",1725954052187,0.087728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954052188,0.187728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954053082,0.275056,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954053486,0.187728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954055395,0.275056,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954056087,0.087728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954058590,0.175056,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954059191,0.087728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954059986,0.175056,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954061906,0.087728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954062407,0.175056,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954064497,0.087728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954064704,0.175056,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954064903,0.087728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954065701,0.175056,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954065900,0.087728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954067204,0.175056,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954067600,0.087728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954068707,0.087728,57252.0,57251.0,0.05247751]
["bitfinex-derivatives","BTCF0:USTF0",1725954069097,0.087728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954073307,0.087728,57252.0,57251.0,0.05250041]
["bitfinex-derivatives","BTCF0:USTF0",1725954075304,0.087728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954076409,0.175056,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954081418,0.0004,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954081609,0.087728,57252.0,57251.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725954082407,0.087728,57252.0,57251.0,0.15691481]
["bitfinex-derivatives","BTCF0:USTF0",1725954083218,0.0004,57252.0,57251.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725954083519,0.0004,57252.0,57251.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1725954083710,0.087728,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954084605,0.133528,57252.0,57251.0,0.05250761]
["bitfinex-derivatives","BTCF0:USTF0",1725954084806,0.133528,57252.0,57251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954085118,0.133528,57252.0,57251.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725954085314,0.133528,57252.0,57251.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725954085813,0.67451607,57252.0,57243.0,0.05171582]
["bitfinex-derivatives","BTCF0:USTF0",1725954086017,0.1,57244.0,57241.0,0.05171582]
["bitfinex-derivatives","BTCF0:USTF0",1725954086214,0.1,57244.0,57240.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725954086215,0.087345,57241.0,57240.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725954086408,0.187745,57241.0,57240.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725954086714,0.187345,57241.0,57240.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725954087718,0.187345,57241.0,57240.0,0.096346]
["bitfinex-derivatives","BTCF0:USTF0",1725954088019,0.187345,57241.0,57240.0,0.106346]
["bitfinex-derivatives","BTCF0:USTF0",1725954088710,0.20124613,57241.0,57240.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725954092115,0.10124613,57241.0,57240.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725954092319,0.20124613,57241.0,57240.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725954094423,0.28859113,57241.0,57240.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725954099017,0.20124613,57241.0,57240.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725954106017,0.10124613,57241.0,57240.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725954106323,0.20124613,57241.0,57240.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725954108518,0.20124613,57241.0,57240.0,0.106347]
["bitfinex-derivatives","BTCF0:USTF0",1725954109317,0.20124613,57241.0,57240.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725954110514,0.0004,57242.0,57240.0,0.17068077]
["bitfinex-derivatives","BTCF0:USTF0",1725954110712,0.0004,57242.0,57241.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725954110916,0.0004,57242.0,57241.0,0.13942577]
["bitfinex-derivatives","BTCF0:USTF0",1725954111628,0.0004,57242.0,57241.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725954111826,0.0004,57242.0,57241.0,0.096745]
["bitfinex-derivatives","BTCF0:USTF0",1725954112332,0.0004,57242.0,57241.0,0.104745]
["bitfinex-derivatives","BTCF0:USTF0",1725954112931,0.187744,57242.0,57241.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725954113919,0.187744,57242.0,57241.0,0.06908077]
["bitfinex-derivatives","BTCF0:USTF0",1725954114222,0.187744,57242.0,57241.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725954120333,0.187744,57242.0,57241.0,0.104745]
["bitfinex-derivatives","BTCF0:USTF0",1725954120531,0.187744,57242.0,57241.0,0.08633935]
["bitfinex-derivatives","BTCF0:USTF0",1725954120725,0.187744,57242.0,57241.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725954121534,0.187744,57242.0,57241.0,0.06914773]
["bitfinex-derivatives","BTCF0:USTF0",1725954122634,0.275088,57242.0,57241.0,0.06914773]
["bitfinex-derivatives","BTCF0:USTF0",1725954123723,0.275088,57242.0,57241.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725954125631,0.175088,57242.0,57241.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725954125835,0.275088,57242.0,57241.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725954126031,0.275088,57242.0,57241.0,0.06914773]
["bitfinex-derivatives","BTCF0:USTF0",1725954127833,0.275088,57242.0,57241.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725954128232,0.275088,57242.0,57241.0,0.06914874]
["bitfinex-derivatives","BTCF0:USTF0",1725954128930,0.275088,57242.0,57241.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725954129129,0.275088,57242.0,57241.0,0.06914983]
["bitfinex-derivatives","BTCF0:USTF0",1725954130242,0.275088,57242.0,57241.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725954130535,0.275088,57242.0,57241.0,0.06914623]
["bitfinex-derivatives","BTCF0:USTF0",1725954132046,0.275088,57242.0,57241.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725954132341,0.275088,57242.0,57241.0,0.06914623]
["bitfinex-derivatives","BTCF0:USTF0",1725954132934,0.087744,57242.0,57241.0,0.06914623]
["bitfinex-derivatives","BTCF0:USTF0",1725954133243,0.087744,57242.0,57241.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725954133244,0.275088,57242.0,57241.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725954136150,0.275088,57242.0,57241.0,0.06912505]
["bitfinex-derivatives","BTCF0:USTF0",1725954138147,0.275088,57242.0,57241.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725954144150,0.275088,57242.0,57241.0,0.06912505]
["bitfinex-derivatives","BTCF0:USTF0",1725954145550,0.275088,57242.0,57237.0,0.06893935]
["bitfinex-derivatives","BTCF0:USTF0",1725954145551,0.1747,57238.0,57237.0,0.05172505]
["bitfinex-derivatives","BTCF0:USTF0",1725954145744,0.1004,57238.0,57235.0,0.05172505]
["bitfinex-derivatives","BTCF0:USTF0",1725954145945,0.1004,57236.0,57234.0,0.05172505]
["bitfinex-derivatives","BTCF0:USTF0",1725954146245,0.1004,57236.0,57232.0,0.06893935]
["bitfinex-derivatives","BTCF0:USTF0",1725954146246,0.174712,57234.0,57233.0,0.05172505]
["bitfinex-derivatives","BTCF0:USTF0",1725954146449,0.174718,57232.0,57231.0,0.06893935]
["bitfinex-derivatives","BTCF0:USTF0",1725954146643,0.174718,57232.0,57230.0,0.06893935]
["bitfinex-derivatives","BTCF0:USTF0",1725954146644,0.17472,57231.0,57230.0,0.06893935]
["bitfinex-derivatives","BTCF0:USTF0",1725954146848,0.27512,57231.0,57230.0,0.06893935]
["bitfinex-derivatives","BTCF0:USTF0",1725954147046,0.087366,57227.0,57226.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725954147245,0.087766,57227.0,57226.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725954147451,0.087766,57227.0,57223.0,0.08598101]
["bitfinex-derivatives","BTCF0:USTF0",1725954147654,0.087368,57226.0,57224.0,0.06893302]
["bitfinex-derivatives","BTCF0:USTF0",1725954147853,0.087368,57226.0,57216.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725954147854,0.1,57225.0,57223.0,0.06893302]
["bitfinex-derivatives","BTCF0:USTF0",1725954148152,0.1,57225.0,57216.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725954148153,0.087374,57222.0,57221.0,0.06893302]
["bitfinex-derivatives","BTCF0:USTF0",1725954148455,0.087774,57222.0,57221.0,0.06893302]
["bitfinex-derivatives","BTCF0:USTF0",1725954149143,0.087376,57221.0,57220.0,0.06893302]
["bitfinex-derivatives","BTCF0:USTF0",1725954149447,0.087776,57221.0,57220.0,0.06893302]
["bitfinex-derivatives","BTCF0:USTF0",1725954150256,0.087377,57220.0,57219.0,0.06893302]
["bitfinex-derivatives","BTCF0:USTF0",1725954150455,0.0004,57220.0,57219.0,0.06893302]
["bitfinex-derivatives","BTCF0:USTF0",1725954150755,0.0004,57220.0,57219.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725954152045,0.0014,57220.0,57219.0,0.101379]
["bitfinex-derivatives","BTCF0:USTF0",1725954152251,0.0024,57220.0,57219.0,0.115379]
["bitfinex-derivatives","BTCF0:USTF0",1725954153063,0.089777,57220.0,57219.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725954153454,0.089777,57220.0,57219.0,0.07961203]
["bitfinex-derivatives","BTCF0:USTF0",1725954155063,0.089777,57220.0,57219.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725954155253,0.177154,57220.0,57219.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725954156464,0.089777,57220.0,57219.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725954158562,0.089777,57220.0,57219.0,0.163879]
["bitfinex-derivatives","BTCF0:USTF0",1725954160758,0.0024,57220.0,57219.0,0.163879]
["bitfinex-derivatives","BTCF0:USTF0",1725954160963,0.0024,57220.0,57219.0,0.77740305]
["bitfinex-derivatives","BTCF0:USTF0",1725954161161,0.087369,57226.0,57219.0,0.69002405]
["bitfinex-derivatives","BTCF0:USTF0",1725954161362,0.087359,57232.0,57230.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1725954161565,0.087359,57232.0,57231.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1725954161757,0.0004,57234.0,57233.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725954162064,0.0004,57234.0,57233.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725954162467,0.087353,57236.0,57233.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725954162766,0.087353,57236.0,57235.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725954163066,0.174707,57236.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954163762,0.774707,57236.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954163958,0.774707,57236.0,57235.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725954163959,0.775707,57236.0,57235.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725954164259,0.776706,57236.0,57235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725954164465,0.087368,57226.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954164675,0.187768,57226.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954165753,0.188768,57226.0,57225.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725954166168,0.936136,57226.0,57225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725954166866,0.937136,57226.0,57225.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725954167067,0.337136,57226.0,57225.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725954168468,0.35057887,57226.0,57225.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725954169670,0.087385,57215.0,57214.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954169861,0.087385,57215.0,57211.0,0.09704054]
["bitfinex-derivatives","BTCF0:USTF0",1725954169862,0.087389,57212.0,57211.0,0.09704054]
["bitfinex-derivatives","BTCF0:USTF0",1725954170057,0.087389,57212.0,57208.0,0.05154054]
["bitfinex-derivatives","BTCF0:USTF0",1725954170362,0.087389,57212.0,57206.0,0.05154054]
["bitfinex-derivatives","BTCF0:USTF0",1725954170363,0.1604,57209.0,57206.0,0.05154054]
["bitfinex-derivatives","BTCF0:USTF0",1725954170563,0.087399,57206.0,57205.0,0.05154054]
["bitfinex-derivatives","BTCF0:USTF0",1725954170759,0.087799,57206.0,57205.0,0.05154054]
["bitfinex-derivatives","BTCF0:USTF0",1725954170963,0.087399,57206.0,57205.0,0.05154054]
["bitfinex-derivatives","BTCF0:USTF0",1725954172865,0.088399,57206.0,57205.0,0.05154054]
["bitfinex-derivatives","BTCF0:USTF0",1725954173063,0.001,57206.0,57203.0,0.05154054]
["bitfinex-derivatives","BTCF0:USTF0",1725954173369,0.087406,57201.0,57200.0,0.09884054]
["bitfinex-derivatives","BTCF0:USTF0",1725954173664,0.087406,57201.0,57200.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725954173865,0.087806,57201.0,57200.0,0.134708]
["bitfinex-derivatives","BTCF0:USTF0",1725954174259,0.087806,57201.0,57200.0,0.18632014]
["bitfinex-derivatives","BTCF0:USTF0",1725954175070,0.0004,57201.0,57200.0,0.134708]
["bitfinex-derivatives","BTCF0:USTF0",1725954175266,0.0004,57201.0,57200.0,0.2035201]
["bitfinex-derivatives","BTCF0:USTF0",1725954175470,0.0004,57201.0,57200.0,0.134708]
["bitfinex-derivatives","BTCF0:USTF0",1725954175961,0.0004,57201.0,57200.0,0.20351675]
["bitfinex-derivatives","BTCF0:USTF0",1725954176163,0.0014,57201.0,57200.0,0.20351675]
["bitfinex-derivatives","BTCF0:USTF0",1725954176363,0.0024,57201.0,57200.0,0.20351675]
["bitfinex-derivatives","BTCF0:USTF0",1725954176973,0.0024,57201.0,57200.0,0.134708]
["bitfinex-derivatives","BTCF0:USTF0",1725954177174,0.089806,57201.0,57200.0,0.13901765]
["bitfinex-derivatives","BTCF0:USTF0",1725954178267,0.0024,57201.0,57200.0,0.13901765]
["bitfinex-derivatives","BTCF0:USTF0",1725954179167,0.0024,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725954180671,0.0024,57201.0,57200.0,0.174816]
["bitfinex-derivatives","BTCF0:USTF0",1725954180973,0.0024,57201.0,57200.0,0.24362475]
["bitfinex-derivatives","BTCF0:USTF0",1725954181166,0.0024,57201.0,57200.0,0.174816]
["bitfinex-derivatives","BTCF0:USTF0",1725954181363,0.0024,57201.0,57200.0,0.774816]
["bitfinex-derivatives","BTCF0:USTF0",1725954183671,0.0024,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725954183868,0.0024,57201.0,57200.0,0.15621125]
["bitfinex-derivatives","BTCF0:USTF0",1725954184171,0.0024,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725954190783,0.0024,57201.0,57200.0,0.15621125]
["bitfinex-derivatives","BTCF0:USTF0",1725954191284,0.0024,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725954191782,0.0024,57201.0,57200.0,0.774816]
["bitfinex-derivatives","BTCF0:USTF0",1725954191980,0.0004,57207.0,57206.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725954192180,0.0004,57207.0,57206.0,0.15660348]
["bitfinex-derivatives","BTCF0:USTF0",1725954192379,0.0004,57207.0,57206.0,0.687799]
["bitfinex-derivatives","BTCF0:USTF0",1725954192678,0.0004,57207.0,57206.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725954193074,0.418885,57215.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725954193378,0.087387,57214.0,57212.0,0.13906071]
["bitfinex-derivatives","BTCF0:USTF0",1725954195080,0.087387,57214.0,57213.0,0.05167171]
["bitfinex-derivatives","BTCF0:USTF0",1725954195983,0.088387,57214.0,57213.0,0.05167171]
["bitfinex-derivatives","BTCF0:USTF0",1725954196484,0.089387,57214.0,57213.0,0.05267171]
["bitfinex-derivatives","BTCF0:USTF0",1725954196882,0.089387,57214.0,57213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725954198186,0.089387,57214.0,57213.0,0.15467171]
["bitfinex-derivatives","BTCF0:USTF0",1725954198388,0.089387,57214.0,57213.0,0.24205971]
["bitfinex-derivatives","BTCF0:USTF0",1725954199179,0.089387,57214.0,57213.0,0.190388]
["bitfinex-derivatives","BTCF0:USTF0",1725954202200,0.189387,57214.0,57213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725954202685,0.276774,57214.0,57213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725954204183,0.174784,57210.0,57209.0,0.05174177]
["bitfinex-derivatives","BTCF0:USTF0",1725954204382,0.174784,57210.0,57201.0,0.08598101]
["bitfinex-derivatives","BTCF0:USTF0",1725954204383,0.087403,57203.0,57201.0,0.1391615]
["bitfinex-derivatives","BTCF0:USTF0",1725954204581,0.087805,57202.0,57201.0,0.1391615]
["bitfinex-derivatives","BTCF0:USTF0",1725954204788,0.087405,57202.0,57201.0,0.1391615]
["bitfinex-derivatives","BTCF0:USTF0",1725954205184,0.16,57206.0,57198.0,0.0827607]
["bitfinex-derivatives","BTCF0:USTF0",1725954205388,0.087403,57203.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725954205880,0.088403,57203.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725954206285,0.087403,57203.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725954206480,0.002,57206.0,57201.0,0.06889561]
["bitfinex-derivatives","BTCF0:USTF0",1725954206481,0.087405,57202.0,57201.0,0.06889561]
["bitfinex-derivatives","BTCF0:USTF0",1725954206683,0.087406,57201.0,57200.0,0.22889561]
["bitfinex-derivatives","BTCF0:USTF0",1725954206880,0.087806,57201.0,57200.0,0.22889561]
["bitfinex-derivatives","BTCF0:USTF0",1725954207284,0.087806,57201.0,57200.0,0.06889561]
["bitfinex-derivatives","BTCF0:USTF0",1725954208183,0.087408,57200.0,57199.0,0.06889561]
["bitfinex-derivatives","BTCF0:USTF0",1725954208389,0.087808,57200.0,57199.0,0.06889561]
["bitfinex-derivatives","BTCF0:USTF0",1725954209793,0.088808,57200.0,57199.0,0.15630461]
["bitfinex-derivatives","BTCF0:USTF0",1725954209988,0.0014,57200.0,57199.0,0.15630461]
["bitfinex-derivatives","BTCF0:USTF0",1725954210189,0.0024,57200.0,57199.0,0.774818]
["bitfinex-derivatives","BTCF0:USTF0",1725954210496,0.0024,57200.0,57199.0,0.80091671]
["bitfinex-derivatives","BTCF0:USTF0",1725954210694,0.0024,57200.0,57199.0,0.84871671]
["bitfinex-derivatives","BTCF0:USTF0",1725954211497,0.0024,57200.0,57199.0,0.28709806]
["bitfinex-derivatives","BTCF0:USTF0",1725954212886,0.0024,57200.0,57199.0,0.17359035]
["bitfinex-derivatives","BTCF0:USTF0",1725954213299,0.0024,57200.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725954214199,0.089808,57200.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725954214898,0.087411,57199.0,57196.0,0.33579535]
["bitfinex-derivatives","BTCF0:USTF0",1725954215200,0.0004,57197.0,57196.0,0.17359535]
["bitfinex-derivatives","BTCF0:USTF0",1725954215391,0.0004,57197.0,57196.0,0.18739432]
["bitfinex-derivatives","BTCF0:USTF0",1725954216001,0.0004,57197.0,57196.0,0.34739432]
["bitfinex-derivatives","BTCF0:USTF0",1725954216197,0.0004,57197.0,57196.0,0.46074818]
["bitfinex-derivatives","BTCF0:USTF0",1725954216396,0.0014,57197.0,57196.0,0.46074818]
["bitfinex-derivatives","BTCF0:USTF0",1725954217097,0.0024,57197.0,57196.0,0.37456683]
["bitfinex-derivatives","BTCF0:USTF0",1725954217309,0.0024,57197.0,57196.0,0.4607006]
["bitfinex-derivatives","BTCF0:USTF0",1725954217495,0.0024,57197.0,57196.0,0.34739402]
["bitfinex-derivatives","BTCF0:USTF0",1725954217894,0.0024,57197.0,57196.0,0.46069927]
["bitfinex-derivatives","BTCF0:USTF0",1725954218098,0.0024,57197.0,57196.0,1.06193222]
["bitfinex-derivatives","BTCF0:USTF0",1725954218501,0.0024,57197.0,57196.0,1.14934622]
["bitfinex-derivatives","BTCF0:USTF0",1725954219001,0.0004,57202.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725954219197,0.0004,57202.0,57201.0,0.44733612]
["bitfinex-derivatives","BTCF0:USTF0",1725954219588,0.0004,57202.0,57201.0,0.53474212]
["bitfinex-derivatives","BTCF0:USTF0",1725954219793,0.0004,57202.0,57201.0,0.44858381]
["bitfinex-derivatives","BTCF0:USTF0",1725954219989,0.0004,57202.0,57201.0,0.55197399]
["bitfinex-derivatives","BTCF0:USTF0",1725954220199,0.0014,57202.0,57201.0,0.55177422]
["bitfinex-derivatives","BTCF0:USTF0",1725954220996,0.001,57202.0,57201.0,0.55177422]
["bitfinex-derivatives","BTCF0:USTF0",1725954221196,0.001,57202.0,57201.0,0.44838404]
["bitfinex-derivatives","BTCF0:USTF0",1725954221696,0.001,57202.0,57201.0,0.49338404]
["bitfinex-derivatives","BTCF0:USTF0",1725954221897,0.0041,57210.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725954222105,0.08739,57212.0,57210.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725954222304,0.08739,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954222502,0.08739,57212.0,57210.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725954222806,0.0004,57211.0,57210.0,0.13907275]
["bitfinex-derivatives","BTCF0:USTF0",1725954223203,0.0004,57211.0,57210.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725954225003,0.0014,57211.0,57210.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725954225397,0.0034,57211.0,57210.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725954225907,0.0014,57211.0,57210.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725954226108,0.0024,57211.0,57210.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1725954227906,0.0024,57211.0,57210.0,0.14108294]
["bitfinex-derivatives","BTCF0:USTF0",1725954228610,0.0024,57211.0,57210.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1725954228812,0.0014,57211.0,57210.0,0.10211465]
["bitfinex-derivatives","BTCF0:USTF0",1725954232109,0.0014,57211.0,57210.0,0.20211465]
["bitfinex-derivatives","BTCF0:USTF0",1725954234211,0.0014,57211.0,57210.0,0.27102209]
["bitfinex-derivatives","BTCF0:USTF0",1725954234407,0.0014,57211.0,57210.0,0.20211465]
["bitfinex-derivatives","BTCF0:USTF0",1725954234611,0.088791,57211.0,57210.0,0.20211465]
["bitfinex-derivatives","BTCF0:USTF0",1725954239418,0.088791,57211.0,57210.0,0.27102209]
["bitfinex-derivatives","BTCF0:USTF0",1725954240825,0.088791,57211.0,57210.0,0.16990744]
["bitfinex-derivatives","BTCF0:USTF0",1725954241427,0.088791,57211.0,57210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725954242019,0.088791,57211.0,57210.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1725954242427,0.088791,57211.0,57210.0,0.25729944]
["bitfinex-derivatives","BTCF0:USTF0",1725954242731,0.0014,57211.0,57210.0,0.25729944]
["bitfinex-derivatives","BTCF0:USTF0",1725954242921,0.0014,57211.0,57210.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1725954245225,0.0014,57211.0,57210.0,0.2573821]
["bitfinex-derivatives","BTCF0:USTF0",1725954245431,0.0014,57211.0,57210.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1725954246033,0.0014,57211.0,57210.0,0.25738568]
["bitfinex-derivatives","BTCF0:USTF0",1725954246219,0.0014,57211.0,57210.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1725954246419,0.0014,57211.0,57210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725954246420,0.088791,57211.0,57210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725954246627,0.088791,57211.0,57210.0,0.17001031]
["bitfinex-derivatives","BTCF0:USTF0",1725954246934,0.088791,57211.0,57210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725954247134,0.088791,57211.0,57210.0,0.17001031]
["bitfinex-derivatives","BTCF0:USTF0",1725954247434,0.088791,57211.0,57210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725954247729,0.088791,57211.0,57210.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1725954247936,0.087791,57211.0,57210.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1725954248341,0.0004,57211.0,57210.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1725954249135,0.088791,57211.0,57210.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1725954249323,0.0014,57211.0,57210.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1725954249728,0.0014,57211.0,57210.0,0.3619183]
["bitfinex-derivatives","BTCF0:USTF0",1725954249929,0.0041,57224.0,57217.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725954249930,0.0502,57224.0,57217.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725954250128,0.087373,57223.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725954250430,0.087379,57219.0,57218.0,0.06901099]
["bitfinex-derivatives","BTCF0:USTF0",1725954250630,0.087779,57219.0,57217.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725954250830,0.087779,57219.0,57218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725954251037,0.087379,57219.0,57218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725954251735,0.089379,57219.0,57218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725954252235,0.093379,57219.0,57218.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1725954252539,0.093379,57219.0,57218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725954252935,0.093379,57219.0,57218.0,0.16897431]
["bitfinex-derivatives","BTCF0:USTF0",1725954253139,0.091379,57219.0,57218.0,0.16897431]
["bitfinex-derivatives","BTCF0:USTF0",1725954253330,0.007,57219.0,57218.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1725954261647,0.007,57219.0,57218.0,0.78738]
["bitfinex-derivatives","BTCF0:USTF0",1725954264350,0.007,57219.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725954264545,0.007,57219.0,57218.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1725954264952,0.007,57219.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725954265144,0.007,57219.0,57218.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1725954266243,0.007,57219.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725954270242,0.003,57219.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725954270443,0.004,57219.0,57218.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725954271451,0.001,57219.0,57218.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725954271663,0.002,57219.0,57218.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1725954275155,0.001,57219.0,57218.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725954275352,0.002,57219.0,57218.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1725954275753,0.001,57219.0,57218.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725954275953,0.002,57219.0,57218.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1725954277351,0.002,57219.0,57218.0,0.17544597]
["bitfinex-derivatives","BTCF0:USTF0",1725954277548,0.087372,57224.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725954277859,0.0041,57228.0,57223.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725954278159,0.0041,57228.0,57225.0,0.06891214]
["bitfinex-derivatives","BTCF0:USTF0",1725954278160,0.087368,57227.0,57225.0,0.06891214]
["bitfinex-derivatives","BTCF0:USTF0",1725954278360,0.087366,57228.0,57225.0,0.06891214]
["bitfinex-derivatives","BTCF0:USTF0",1725954278361,0.087368,57226.0,57225.0,0.06891214]
["bitfinex-derivatives","BTCF0:USTF0",1725954278664,0.087368,57226.0,57223.0,0.249972]
["bitfinex-derivatives","BTCF0:USTF0",1725954278964,0.0004,57224.0,57223.0,0.248772]
["bitfinex-derivatives","BTCF0:USTF0",1725954279356,0.0014,57224.0,57223.0,0.248772]
["bitfinex-derivatives","BTCF0:USTF0",1725954279566,0.0014,57224.0,57223.0,0.247772]
["bitfinex-derivatives","BTCF0:USTF0",1725954280156,0.0014,57224.0,57223.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725954280364,0.088771,57224.0,57223.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725954281253,0.088771,57224.0,57223.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1725954281254,0.087771,57224.0,57223.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1725954281449,0.088771,57224.0,57223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725954282065,0.087771,57224.0,57223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954282266,0.087771,57224.0,57223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725954282767,0.087771,57224.0,57223.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725954283172,0.087771,57224.0,57223.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1725954283355,0.087771,57224.0,57223.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725954283557,0.088771,57224.0,57223.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725954284965,0.088771,57224.0,57223.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725954285866,0.176142,57224.0,57223.0,0.07040853]
["bitfinex-derivatives","BTCF0:USTF0",1725954286063,0.176142,57224.0,57223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954286361,0.177142,57224.0,57223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954286557,0.425513,57224.0,57223.0,0.05215716]
["bitfinex-derivatives","BTCF0:USTF0",1725954286758,0.425513,57224.0,57220.0,0.05175769]
["bitfinex-derivatives","BTCF0:USTF0",1725954286759,0.087376,57221.0,57220.0,0.05175769]
["bitfinex-derivatives","BTCF0:USTF0",1725954287067,0.175152,57221.0,57220.0,0.05175769]
["bitfinex-derivatives","BTCF0:USTF0",1725954287562,0.175152,57221.0,57219.0,0.05175769]
["bitfinex-derivatives","BTCF0:USTF0",1725954287563,0.087377,57220.0,57219.0,0.05175769]
["bitfinex-derivatives","BTCF0:USTF0",1725954287763,0.134877,57220.0,57219.0,0.05175769]
["bitfinex-derivatives","BTCF0:USTF0",1725954289072,0.134877,57220.0,57219.0,0.05275769]
["bitfinex-derivatives","BTCF0:USTF0",1725954289465,0.135877,57220.0,57219.0,0.05275769]
["bitfinex-derivatives","BTCF0:USTF0",1725954289966,0.135877,57220.0,57219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725954291057,0.087379,57219.0,57218.0,0.16900853]
["bitfinex-derivatives","BTCF0:USTF0",1725954291365,0.133079,57219.0,57218.0,0.16900853]
["bitfinex-derivatives","BTCF0:USTF0",1725954292460,0.133079,57219.0,57218.0,0.17000853]
["bitfinex-derivatives","BTCF0:USTF0",1725954292966,0.133079,57219.0,57218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725954293165,0.133079,57219.0,57218.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725954294968,0.0004,57219.0,57218.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725954295167,0.0004,57219.0,57218.0,0.18906597]
["bitfinex-derivatives","BTCF0:USTF0",1725954295362,0.0004,57219.0,57218.0,0.30358181]
["bitfinex-derivatives","BTCF0:USTF0",1725954295764,0.0004,57219.0,57218.0,0.21751584]
["bitfinex-derivatives","BTCF0:USTF0",1725954296367,0.0004,57219.0,57218.0,0.21651584]
["bitfinex-derivatives","BTCF0:USTF0",1725954296568,0.0004,57219.0,57218.0,0.30489584]
["bitfinex-derivatives","BTCF0:USTF0",1725954296872,0.0004,57219.0,57218.0,0.39109905]
["bitfinex-derivatives","BTCF0:USTF0",1725954297071,0.0014,57219.0,57218.0,0.39009905]
["bitfinex-derivatives","BTCF0:USTF0",1725954297263,0.0014,57219.0,57218.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1725954298274,0.088779,57219.0,57218.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725954298576,0.088779,57219.0,57218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725954298765,0.087779,57219.0,57218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725954298962,0.088779,57219.0,57218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725954299361,0.088779,57219.0,57218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954299574,0.089779,57219.0,57218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954299766,0.087382,57217.0,57215.0,0.187385]
["bitfinex-derivatives","BTCF0:USTF0",1725954300076,0.0004,57216.0,57215.0,0.187385]
["bitfinex-derivatives","BTCF0:USTF0",1725954300266,0.087783,57216.0,57215.0,0.20137531]
["bitfinex-derivatives","BTCF0:USTF0",1725954300577,0.087783,57216.0,57215.0,0.28757852]
["bitfinex-derivatives","BTCF0:USTF0",1725954300871,0.087783,57216.0,57215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725954301270,0.087783,57216.0,57215.0,0.30260361]
["bitfinex-derivatives","BTCF0:USTF0",1725954301471,0.087783,57216.0,57215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725954301778,0.087385,57215.0,57214.0,0.08620321]
["bitfinex-derivatives","BTCF0:USTF0",1725954301976,0.087388,57213.0,57212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725954302275,0.087788,57213.0,57212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725954302479,0.087388,57213.0,57212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725954302863,0.0004,57215.0,57214.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725954303169,0.088785,57215.0,57214.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725954303575,0.088785,57215.0,57214.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1725954303772,0.088785,57215.0,57214.0,0.17337984]
["bitfinex-derivatives","BTCF0:USTF0",1725954304973,0.087785,57215.0,57214.0,0.17137984]
["bitfinex-derivatives","BTCF0:USTF0",1725954305566,0.087785,57215.0,57214.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725954305776,0.087785,57215.0,57214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954306174,0.088785,57215.0,57214.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725954308471,0.17617,57215.0,57214.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725954308877,0.17617,57215.0,57214.0,0.05613055]
["bitfinex-derivatives","BTCF0:USTF0",1725954309179,0.363555,57215.0,57214.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725954313486,0.7014,57215.0,57203.0,0.05173055]
["bitfinex-derivatives","BTCF0:USTF0",1725954313688,0.187802,57204.0,57203.0,0.05173055]
["bitfinex-derivatives","BTCF0:USTF0",1725954313896,0.174806,57203.0,57202.0,0.05173055]
["bitfinex-derivatives","BTCF0:USTF0",1725954314198,0.087803,57203.0,57202.0,0.05173055]
["bitfinex-derivatives","BTCF0:USTF0",1725954314390,0.087803,57203.0,57198.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1725954314391,0.087405,57202.0,57199.0,0.06897984]
["bitfinex-derivatives","BTCF0:USTF0",1725954314698,0.087808,57200.0,57199.0,0.06897984]
["bitfinex-derivatives","BTCF0:USTF0",1725954315291,0.087411,57198.0,57194.0,0.13400321]
["bitfinex-derivatives","BTCF0:USTF0",1725954315494,0.174834,57194.0,57193.0,0.08620321]
["bitfinex-derivatives","BTCF0:USTF0",1725954315794,0.174834,57194.0,57189.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725954315795,0.087417,57194.0,57190.0,0.08620321]
["bitfinex-derivatives","BTCF0:USTF0",1725954315995,0.087423,57190.0,57189.0,0.13440321]
["bitfinex-derivatives","BTCF0:USTF0",1725954316295,0.087823,57190.0,57189.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725954316797,0.087423,57190.0,57189.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725954318301,0.088423,57190.0,57189.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725954318689,0.089423,57190.0,57189.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725954318890,0.089423,57190.0,57188.0,0.01405001]
["bitfinex-derivatives","BTCF0:USTF0",1725954318891,0.087425,57189.0,57188.0,0.01405001]
["bitfinex-derivatives","BTCF0:USTF0",1725954319090,0.087425,57189.0,57188.0,0.06885109]
["bitfinex-derivatives","BTCF0:USTF0",1725954319091,0.0004,57189.0,57188.0,0.06885109]
["bitfinex-derivatives","BTCF0:USTF0",1725954319295,0.0004,57189.0,57187.0,0.22885109]
["bitfinex-derivatives","BTCF0:USTF0",1725954319600,0.0004,57188.0,57187.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725954320493,0.087826,57188.0,57187.0,0.2253803]
["bitfinex-derivatives","BTCF0:USTF0",1725954320693,0.0004,57188.0,57187.0,0.26119071]
["bitfinex-derivatives","BTCF0:USTF0",1725954320997,0.0004,57188.0,57187.0,0.3300418]
["bitfinex-derivatives","BTCF0:USTF0",1725954321801,0.0004,57188.0,57187.0,0.9300418]
["bitfinex-derivatives","BTCF0:USTF0",1725954322000,0.0014,57188.0,57187.0,0.94861871]
["bitfinex-derivatives","BTCF0:USTF0",1725954322193,0.001,57189.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725954322394,0.0004,57195.0,57194.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725954322594,0.0004,57195.0,57194.0,0.247817]
["bitfinex-derivatives","BTCF0:USTF0",1725954323394,0.087406,57201.0,57196.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725954323601,0.087408,57200.0,57196.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725954325689,0.088408,57200.0,57196.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725954326105,0.089408,57200.0,57196.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1725954326895,0.08741,57199.0,57196.0,0.10440335]
["bitfinex-derivatives","BTCF0:USTF0",1725954327697,0.08741,57199.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725954328602,0.087411,57198.0,57197.0,0.13903025]
["bitfinex-derivatives","BTCF0:USTF0",1725954328805,0.087411,57198.0,57197.0,0.05161825]
["bitfinex-derivatives","BTCF0:USTF0",1725954329306,0.087411,57198.0,57197.0,0.05261825]
["bitfinex-derivatives","BTCF0:USTF0",1725954329899,0.088411,57198.0,57197.0,0.05361825]
["bitfinex-derivatives","BTCF0:USTF0",1725954330410,0.10213454,57198.0,57197.0,0.05361825]
["bitfinex-derivatives","BTCF0:USTF0",1725954331005,0.10213454,57198.0,57197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954331307,0.10213454,57198.0,57197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725954331510,0.089411,57198.0,57197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954334206,0.089411,57198.0,57197.0,0.0536608]
["bitfinex-derivatives","BTCF0:USTF0",1725954334605,0.089411,57198.0,57197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954334606,0.176822,57198.0,57197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954335314,0.226122,57198.0,57197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954335801,0.138711,57198.0,57197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954336200,0.089411,57198.0,57197.0,0.14108885]
["bitfinex-derivatives","BTCF0:USTF0",1725954336508,0.089411,57198.0,57197.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1725954337211,0.002,57198.0,57197.0,0.15823634]
["bitfinex-derivatives","BTCF0:USTF0",1725954337405,0.002,57198.0,57197.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1725954340600,0.0041,57205.0,57197.0,0.26355048]
["bitfinex-derivatives","BTCF0:USTF0",1725954340801,0.1044923,57224.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725954340802,0.0041,57208.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725954341006,0.0088,57221.0,57207.0,0.38279455]
["bitfinex-derivatives","BTCF0:USTF0",1725954341007,0.0041,57217.0,57207.0,0.38279455]
["bitfinex-derivatives","BTCF0:USTF0",1725954341207,0.0041,57220.0,57217.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725954341407,0.05985027,57221.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954341711,0.087378,57220.0,57217.0,0.05170398]
["bitfinex-derivatives","BTCF0:USTF0",1725954341910,0.0004,57218.0,57217.0,0.05170398]
["bitfinex-derivatives","BTCF0:USTF0",1725954342315,0.0004,57218.0,57216.0,0.05210398]
["bitfinex-derivatives","BTCF0:USTF0",1725954342518,0.0004,57217.0,57216.0,0.05210398]
["bitfinex-derivatives","BTCF0:USTF0",1725954343412,0.0004,57217.0,57216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954343605,0.0004,57217.0,57216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954345215,0.0004,57217.0,57216.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725954349212,0.0004,57217.0,57216.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725954352714,0.087782,57217.0,57216.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725954366933,0.087782,57217.0,57216.0,0.14341882]
["bitfinex-derivatives","BTCF0:USTF0",1725954367640,0.087782,57217.0,57216.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725954368839,0.087782,57217.0,57216.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725954369023,0.275164,57217.0,57216.0,0.05614598]
["bitfinex-derivatives","BTCF0:USTF0",1725954369434,0.275164,57217.0,57216.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725954370030,0.187782,57217.0,57216.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725954370627,0.187782,57217.0,57216.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725954372133,0.087782,57217.0,57216.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725954372637,0.0004,57217.0,57216.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725954374427,0.0041,57226.0,57216.0,0.91090736]
["bitfinex-derivatives","BTCF0:USTF0",1725954374750,0.0041,57226.0,57225.0,0.27409065]
["bitfinex-derivatives","BTCF0:USTF0",1725954374941,0.01398317,57231.0,57226.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1725954374942,0.10134517,57231.0,57226.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1725954375132,0.087362,57231.0,57230.0,0.06940218]
["bitfinex-derivatives","BTCF0:USTF0",1725954375328,0.087362,57231.0,57230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954376226,0.087362,57231.0,57230.0,0.06939695]
["bitfinex-derivatives","BTCF0:USTF0",1725954376432,0.087362,57231.0,57230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954376637,0.087362,57231.0,57230.0,0.05209395]
["bitfinex-derivatives","BTCF0:USTF0",1725954377034,0.101362,57231.0,57230.0,0.05209395]
["bitfinex-derivatives","BTCF0:USTF0",1725954377234,0.101362,57231.0,57230.0,0.05309395]
["bitfinex-derivatives","BTCF0:USTF0",1725954377434,0.101362,57231.0,57230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954377632,0.088362,57231.0,57230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954379135,0.088362,57231.0,57230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954380144,0.248362,57231.0,57230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954380439,0.249362,57231.0,57230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954380939,0.251362,57231.0,57230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954381739,0.087363,57229.0,57226.0,0.05169395]
["bitfinex-derivatives","BTCF0:USTF0",1725954381938,0.1604,57227.0,57221.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725954382140,0.247774,57222.0,57221.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725954382337,0.247374,57222.0,57221.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725954383344,0.248374,57222.0,57221.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1725954383538,0.248374,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725954384746,0.248374,57222.0,57221.0,0.05567462]
["bitfinex-derivatives","BTCF0:USTF0",1725954385237,0.26235294,57222.0,57221.0,0.05567462]
["bitfinex-derivatives","BTCF0:USTF0",1725954386042,0.34972694,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725954386438,0.34972694,57222.0,57221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954386643,1.03710094,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725954386848,1.03610094,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725954387445,0.17477,57215.0,57214.0,0.05167462]
["bitfinex-derivatives","BTCF0:USTF0",1725954387746,0.087392,57210.0,57209.0,0.05167462]
["bitfinex-derivatives","BTCF0:USTF0",1725954387951,0.087394,57209.0,57208.0,0.05167462]
["bitfinex-derivatives","BTCF0:USTF0",1725954388143,0.087794,57209.0,57208.0,0.05167462]
["bitfinex-derivatives","BTCF0:USTF0",1725954388348,0.087395,57208.0,57207.0,0.05167462]
["bitfinex-derivatives","BTCF0:USTF0",1725954389551,0.087395,57208.0,57203.0,0.06899695]
["bitfinex-derivatives","BTCF0:USTF0",1725954389552,0.087397,57207.0,57206.0,0.05167462]
["bitfinex-derivatives","BTCF0:USTF0",1725954389742,0.087397,57207.0,57203.0,0.06899695]
["bitfinex-derivatives","BTCF0:USTF0",1725954389743,0.087402,57204.0,57203.0,0.06899695]
["bitfinex-derivatives","BTCF0:USTF0",1725954389946,0.1604,57204.0,57202.0,0.06899695]
["bitfinex-derivatives","BTCF0:USTF0",1725954390245,0.16,57204.0,57202.0,0.06899695]
["bitfinex-derivatives","BTCF0:USTF0",1725954390749,0.16,57204.0,57203.0,0.05169931]
["bitfinex-derivatives","BTCF0:USTF0",1725954391052,0.161,57204.0,57203.0,0.05369931]
["bitfinex-derivatives","BTCF0:USTF0",1725954391550,0.161,57204.0,57203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954391751,0.249402,57204.0,57203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954392548,0.249402,57204.0,57201.0,0.05169931]
["bitfinex-derivatives","BTCF0:USTF0",1725954392751,0.162,57204.0,57202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954393150,0.087406,57201.0,57200.0,0.05169931]
["bitfinex-derivatives","BTCF0:USTF0",1725954393346,0.087806,57201.0,57200.0,0.05169931]
["bitfinex-derivatives","BTCF0:USTF0",1725954394249,0.088806,57201.0,57200.0,0.05169931]
["bitfinex-derivatives","BTCF0:USTF0",1725954395448,0.0014,57201.0,57197.0,0.06899695]
["bitfinex-derivatives","BTCF0:USTF0",1725954395639,0.089806,57201.0,57200.0,0.0536497]
["bitfinex-derivatives","BTCF0:USTF0",1725954395954,0.089406,57201.0,57200.0,0.0536497]
["bitfinex-derivatives","BTCF0:USTF0",1725954396449,0.0041,57206.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725954396750,0.0004,57207.0,57206.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725954396938,0.0004,57209.0,57208.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1725954397138,0.0004,57209.0,57208.0,0.89219786]
["bitfinex-derivatives","BTCF0:USTF0",1725954397339,0.0004,57210.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725954397551,0.0004,57210.0,57209.0,0.247794]
["bitfinex-derivatives","BTCF0:USTF0",1725954397839,0.0041,57216.0,57209.0,0.247794]
["bitfinex-derivatives","BTCF0:USTF0",1725954397840,0.0041,57216.0,57215.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1725954398039,0.0041,57223.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725954398246,0.091469,57226.0,57222.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725954398447,0.087369,57226.0,57222.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725954399048,0.08737,57225.0,57222.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725954399245,0.087372,57224.0,57222.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725954399843,0.087373,57223.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954400448,0.089373,57223.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954401059,0.087373,57223.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954401363,0.091373,57223.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954401953,0.004,57223.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954402152,0.01,57223.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954403059,0.097373,57223.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954403655,0.097373,57223.0,57222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954403656,0.094373,57223.0,57222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954404549,0.097373,57223.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954409552,0.184746,57223.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954409763,0.097373,57223.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954411062,0.01,57223.0,57222.0,0.247774]
["bitfinex-derivatives","BTCF0:USTF0",1725954411969,0.01,57223.0,57222.0,0.935148]
["bitfinex-derivatives","BTCF0:USTF0",1725954412164,0.3315,57237.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725954412463,0.0041,57237.0,57236.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1725954412658,0.087348,57239.0,57236.0,0.247753]
["bitfinex-derivatives","BTCF0:USTF0",1725954412858,0.087348,57239.0,57238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954413057,0.087348,57239.0,57236.0,0.249953]
["bitfinex-derivatives","BTCF0:USTF0",1725954413263,0.0004,57237.0,57236.0,0.247753]
["bitfinex-derivatives","BTCF0:USTF0",1725954413561,0.0004,57237.0,57236.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725954414568,0.0074,57237.0,57236.0,0.247753]
["bitfinex-derivatives","BTCF0:USTF0",1725954416264,0.0124,57237.0,57236.0,0.247753]
["bitfinex-derivatives","BTCF0:USTF0",1725954417759,0.099751,57237.0,57236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954418663,0.0124,57237.0,57236.0,0.29919272]
["bitfinex-derivatives","BTCF0:USTF0",1725954419368,0.087347,57240.0,57236.0,0.29919272]
["bitfinex-derivatives","BTCF0:USTF0",1725954419369,0.087347,57240.0,57237.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725954419568,0.087347,57240.0,57239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954420665,0.101347,57240.0,57239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954421060,0.188694,57240.0,57239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954421371,0.184694,57240.0,57239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954421557,0.192694,57240.0,57239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954422066,0.018,57240.0,57239.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725954422969,0.01,57240.0,57239.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725954423166,0.018,57240.0,57239.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1725954423869,0.018,57240.0,57239.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725954423870,0.01,57240.0,57239.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725954424072,0.01,57240.0,57239.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1725954424073,0.013,57240.0,57239.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1725954424271,0.013,57240.0,57239.0,0.14118772]
["bitfinex-derivatives","BTCF0:USTF0",1725954424767,0.013,57240.0,57239.0,0.15459428]
["bitfinex-derivatives","BTCF0:USTF0",1725954425565,0.013,57240.0,57239.0,0.10315456]
["bitfinex-derivatives","BTCF0:USTF0",1725954425869,0.017,57240.0,57239.0,0.10315456]
["bitfinex-derivatives","BTCF0:USTF0",1725954426268,0.017,57240.0,57239.0,0.15464147]
["bitfinex-derivatives","BTCF0:USTF0",1725954426468,0.017,57240.0,57239.0,0.10315456]
["bitfinex-derivatives","BTCF0:USTF0",1725954427257,0.017,57240.0,57239.0,0.15464908]
["bitfinex-derivatives","BTCF0:USTF0",1725954427461,0.017,57240.0,57239.0,0.10315456]
["bitfinex-derivatives","BTCF0:USTF0",1725954427662,0.017,57240.0,57239.0,0.15465153]
["bitfinex-derivatives","BTCF0:USTF0",1725954428661,0.017,57240.0,57239.0,0.10315456]
["bitfinex-derivatives","BTCF0:USTF0",1725954430973,0.017,57240.0,57239.0,0.15465153]
["bitfinex-derivatives","BTCF0:USTF0",1725954431970,0.017,57240.0,57239.0,0.79050256]
["bitfinex-derivatives","BTCF0:USTF0",1725954432167,0.0036,57244.0,57243.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725954432370,0.0036,57244.0,57243.0,0.29881277]
["bitfinex-derivatives","BTCF0:USTF0",1725954432675,0.0036,57244.0,57243.0,0.89921277]
["bitfinex-derivatives","BTCF0:USTF0",1725954433369,0.0036,57244.0,57243.0,0.847742]
["bitfinex-derivatives","BTCF0:USTF0",1725954433569,0.09143,57251.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725954433570,0.0041,57251.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725954433766,0.087321,57257.0,57254.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725954433969,0.087321,57257.0,57250.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725954433970,0.087321,57257.0,57255.0,0.248124]
["bitfinex-derivatives","BTCF0:USTF0",1725954434170,0.0476,57259.0,57256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954434479,0.134918,57259.0,57257.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1725954434674,0.134918,57259.0,57258.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725954434675,0.087318,57259.0,57258.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725954435373,0.0041,57265.0,57264.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1725954435576,0.0466,57271.0,57268.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1725954435770,0.0466,57271.0,57270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725954436582,0.133899,57271.0,57270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725954436776,0.135899,57271.0,57270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725954438476,0.134899,57271.0,57270.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725954439572,0.144899,57271.0,57270.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725954440971,0.0576,57271.0,57270.0,0.249301]
["bitfinex-derivatives","BTCF0:USTF0",1725954442283,0.0924,57272.0,57270.0,0.249301]
["bitfinex-derivatives","BTCF0:USTF0",1725954442475,0.0924,57272.0,57271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954442476,0.0464,57272.0,57271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954442772,0.087295,57274.0,57271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954443079,0.087295,57274.0,57272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954443376,0.087291,57277.0,57272.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725954443784,0.0041,57278.0,57272.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725954443984,0.14809184,57273.0,57272.0,0.862694]
["bitfinex-derivatives","BTCF0:USTF0",1725954444183,0.14809184,57273.0,57272.0,0.93108202]
["bitfinex-derivatives","BTCF0:USTF0",1725954444184,0.09569505,57273.0,57272.0,0.93108202]
["bitfinex-derivatives","BTCF0:USTF0",1725954444484,0.09569505,57273.0,57272.0,0.862694]
["bitfinex-derivatives","BTCF0:USTF0",1725954444784,0.03456773,57273.0,57272.0,0.862694]
["bitfinex-derivatives","BTCF0:USTF0",1725954444979,0.0041,57278.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725954445183,0.0041,57282.0,57281.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1725954445491,0.0135,57292.0,57282.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725954445492,0.00017,57292.0,57282.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725954445685,0.00017,57292.0,57291.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725954446773,0.00017,57292.0,57291.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725954447090,0.0041,57306.0,57305.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1725954447271,0.3274,57323.0,57305.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725954447272,0.0041,57320.0,57305.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725954447473,0.087223,57321.0,57316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725954447680,0.087223,57321.0,57320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954447980,0.0482,57325.0,57320.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725954447981,0.0616489,57325.0,57320.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725954448283,0.0482,57325.0,57324.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725954448989,0.0482,57325.0,57324.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954449577,0.0482,57325.0,57324.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725954450077,0.2082,57325.0,57320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725954450383,0.16,57321.0,57320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725954450683,0.16,57321.0,57305.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725954450684,0.087242,57309.0,57305.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725954450883,0.0464,57308.0,57298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725954451085,0.16,57307.0,57298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725954451278,0.087252,57302.0,57301.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725954452285,0.087252,57302.0,57286.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725954452286,0.087252,57302.0,57298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725954452484,0.0948,57308.0,57298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725954452689,0.182043,57308.0,57307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954453087,0.133643,57308.0,57307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954454880,0.294643,57308.0,57307.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725954455081,0.295643,57308.0,57307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725954455995,0.135643,57308.0,57307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725954456183,0.088243,57308.0,57307.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725954456490,0.089243,57308.0,57307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725954456679,0.002,57308.0,57307.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1725954456877,0.0002,57308.0,57307.0,0.250045]
["bitfinex-derivatives","BTCF0:USTF0",1725954457090,0.0002,57308.0,57307.0,0.850045]
["bitfinex-derivatives","BTCF0:USTF0",1725954457793,0.0002,57308.0,57307.0,0.250045]
["bitfinex-derivatives","BTCF0:USTF0",1725954457794,0.0012,57308.0,57307.0,0.250045]
["bitfinex-derivatives","BTCF0:USTF0",1725954458083,0.0012,57308.0,57307.0,0.850045]
["bitfinex-derivatives","BTCF0:USTF0",1725954458289,0.001,57308.0,57307.0,0.249045]
["bitfinex-derivatives","BTCF0:USTF0",1725954458482,0.002,57308.0,57307.0,0.250045]
["bitfinex-derivatives","BTCF0:USTF0",1725954459887,0.101518,57325.0,57307.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1725954460094,0.087219,57324.0,57321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954460296,0.08722,57323.0,57321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954460479,0.0008,57325.0,57321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954460480,0.087222,57322.0,57321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954461901,0.087222,57322.0,57321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954462389,0.087222,57322.0,57321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954462688,0.087222,57322.0,57321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954465703,0.174444,57322.0,57321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954466893,0.174444,57322.0,57308.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1725954466894,0.087241,57309.0,57308.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954467095,0.0004,57309.0,57308.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725954467294,0.0004,57309.0,57308.0,0.847243]
["bitfinex-derivatives","BTCF0:USTF0",1725954467997,0.0004,57309.0,57308.0,0.248243]
["bitfinex-derivatives","BTCF0:USTF0",1725954468194,0.0004,57309.0,57308.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725954469193,0.0004,57309.0,57308.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725954470099,0.0004,57309.0,57308.0,0.249243]
["bitfinex-derivatives","BTCF0:USTF0",1725954470292,0.0004,57309.0,57308.0,0.849243]
["bitfinex-derivatives","BTCF0:USTF0",1725954471299,0.0041,57323.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725954471491,0.0012,57324.0,57322.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725954471691,0.0012,57324.0,57323.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725954471885,0.0012,57324.0,57323.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725954472098,0.0012,57324.0,57323.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1725954472307,0.0012,57324.0,57323.0,0.73842502]
["bitfinex-derivatives","BTCF0:USTF0",1725954472486,0.0012,57324.0,57323.0,0.05122436]
["bitfinex-derivatives","BTCF0:USTF0",1725954472685,0.0012,57324.0,57322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954472897,0.0004,57323.0,57322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954473091,0.0004,57323.0,57322.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725954473895,0.08762,57323.0,57322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954474785,0.08762,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954475302,0.08762,57323.0,57322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954475492,0.08862,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954476689,0.08862,57323.0,57322.0,0.05367262]
["bitfinex-derivatives","BTCF0:USTF0",1725954477092,0.08862,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954479493,0.0014,57323.0,57322.0,0.089622]
["bitfinex-derivatives","BTCF0:USTF0",1725954481102,0.0014,57323.0,57322.0,0.689622]
["bitfinex-derivatives","BTCF0:USTF0",1725954481293,0.0014,57323.0,57322.0,0.089622]
["bitfinex-derivatives","BTCF0:USTF0",1725954481494,0.08862,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954481800,0.33584,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954482703,0.33484,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954483204,0.17484,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954485599,0.33484,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954485801,1.02206,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954486701,0.42206,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954491108,0.17484,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954491805,0.33484,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954492004,0.33484,57323.0,57322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954492315,0.33584,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954492810,0.33584,57323.0,57322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954493010,0.33584,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954493396,0.33484,57323.0,57322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954493701,0.42306,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954495106,0.17584,57323.0,57322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954495298,0.17584,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954501000,0.17584,57323.0,57314.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954501001,0.174464,57315.0,57314.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954501208,0.334864,57315.0,57309.0,0.0513952]
["bitfinex-derivatives","BTCF0:USTF0",1725954501511,0.247632,57315.0,57309.0,0.1386362]
["bitfinex-derivatives","BTCF0:USTF0",1725954501702,0.087632,57315.0,57309.0,0.1386362]
["bitfinex-derivatives","BTCF0:USTF0",1725954502107,0.087234,57314.0,57313.0,0.1386292]
["bitfinex-derivatives","BTCF0:USTF0",1725954502306,0.087234,57314.0,57313.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725954503315,0.089234,57314.0,57313.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725954503716,0.087237,57312.0,57311.0,0.06827336]
["bitfinex-derivatives","BTCF0:USTF0",1725954504015,0.087637,57312.0,57311.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725954504811,0.0004,57312.0,57311.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725954505017,0.0004,57312.0,57311.0,0.15581923]
["bitfinex-derivatives","BTCF0:USTF0",1725954505317,0.0004,57312.0,57311.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725954505514,0.0024,57312.0,57311.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725954505920,0.089637,57312.0,57311.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725954506507,0.087637,57312.0,57311.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725954506712,0.090637,57312.0,57311.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725954506916,0.090637,57312.0,57311.0,0.15581506]
["bitfinex-derivatives","BTCF0:USTF0",1725954507218,0.091637,57312.0,57311.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725954507724,0.091637,57312.0,57311.0,0.15582187]
["bitfinex-derivatives","BTCF0:USTF0",1725954508809,0.174476,57311.0,57310.0,0.06858387]
["bitfinex-derivatives","BTCF0:USTF0",1725954509121,0.08724,57310.0,57309.0,0.06858387]
["bitfinex-derivatives","BTCF0:USTF0",1725954509414,0.08764,57310.0,57309.0,0.06858387]
["bitfinex-derivatives","BTCF0:USTF0",1725954509912,0.087241,57309.0,57308.0,0.21598387]
["bitfinex-derivatives","BTCF0:USTF0",1725954510118,0.087641,57309.0,57308.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1725954510514,0.087641,57309.0,57308.0,0.19885205]
["bitfinex-derivatives","BTCF0:USTF0",1725954510914,0.174882,57309.0,57308.0,0.19885205]
["bitfinex-derivatives","BTCF0:USTF0",1725954511613,0.174882,57309.0,57308.0,0.20085205]
["bitfinex-derivatives","BTCF0:USTF0",1725954511812,0.174882,57309.0,57308.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725954512520,0.174882,57309.0,57308.0,0.237643]
["bitfinex-derivatives","BTCF0:USTF0",1725954512521,0.0004,57309.0,57308.0,0.237643]
["bitfinex-derivatives","BTCF0:USTF0",1725954514016,0.0004,57309.0,57308.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725954514017,0.087641,57309.0,57308.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725954514211,0.087641,57309.0,57308.0,0.3062388]
["bitfinex-derivatives","BTCF0:USTF0",1725954514416,0.087641,57309.0,57308.0,0.30623691]
["bitfinex-derivatives","BTCF0:USTF0",1725954515009,0.0004,57309.0,57308.0,0.237643]
["bitfinex-derivatives","BTCF0:USTF0",1725954516219,0.087641,57309.0,57308.0,0.21899451]
["bitfinex-derivatives","BTCF0:USTF0",1725954516419,0.087641,57309.0,57308.0,0.21899803]
["bitfinex-derivatives","BTCF0:USTF0",1725954516715,0.087641,57309.0,57308.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725954516919,0.087641,57309.0,57308.0,0.237643]
["bitfinex-derivatives","BTCF0:USTF0",1725954517123,0.0004,57309.0,57308.0,0.237643]
["bitfinex-derivatives","BTCF0:USTF0",1725954519423,0.0004,57309.0,57308.0,0.25166656]
["bitfinex-derivatives","BTCF0:USTF0",1725954520322,0.087641,57309.0,57308.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725954521118,0.087641,57309.0,57308.0,0.237643]
["bitfinex-derivatives","BTCF0:USTF0",1725954521420,0.0004,57309.0,57308.0,0.237643]
["bitfinex-derivatives","BTCF0:USTF0",1725954523118,0.087641,57309.0,57308.0,0.237643]
["bitfinex-derivatives","BTCF0:USTF0",1725954523320,0.087641,57309.0,57308.0,0.21900621]
["bitfinex-derivatives","BTCF0:USTF0",1725954524223,0.082641,57309.0,57308.0,0.21900621]
["bitfinex-derivatives","BTCF0:USTF0",1725954525314,0.082641,57309.0,57308.0,0.21900948]
["bitfinex-derivatives","BTCF0:USTF0",1725954526516,0.169882,57309.0,57308.0,0.21900948]
["bitfinex-derivatives","BTCF0:USTF0",1725954526717,0.169882,57309.0,57308.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725954528129,0.082641,57309.0,57308.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725954528824,0.082641,57309.0,57308.0,0.21900948]
["bitfinex-derivatives","BTCF0:USTF0",1725954529029,0.082641,57309.0,57308.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725954529623,0.082641,57309.0,57308.0,0.237643]
["bitfinex-derivatives","BTCF0:USTF0",1725954530327,0.087237,57312.0,57311.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725954530530,0.087237,57312.0,57311.0,0.31622912]
["bitfinex-derivatives","BTCF0:USTF0",1725954530825,0.087234,57314.0,57312.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725954531030,0.087235,57313.0,57312.0,0.15582812]
["bitfinex-derivatives","BTCF0:USTF0",1725954532533,0.089235,57313.0,57312.0,0.15582812]
["bitfinex-derivatives","BTCF0:USTF0",1725954533930,0.089235,57313.0,57312.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725954533931,0.090235,57313.0,57312.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725954540526,0.10368721,57313.0,57312.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725954541128,0.087237,57312.0,57311.0,0.23083112]
["bitfinex-derivatives","BTCF0:USTF0",1725954541330,0.087637,57312.0,57311.0,0.22858835]
["bitfinex-derivatives","BTCF0:USTF0",1725954542139,0.087637,57312.0,57311.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725954542432,0.08724,57310.0,57309.0,0.05145995]
["bitfinex-derivatives","BTCF0:USTF0",1725954542624,0.08764,57310.0,57309.0,0.05145995]
["bitfinex-derivatives","BTCF0:USTF0",1725954542827,0.087241,57309.0,57308.0,0.05145995]
["bitfinex-derivatives","BTCF0:USTF0",1725954543024,0.174486,57308.0,57307.0,0.05145995]
["bitfinex-derivatives","BTCF0:USTF0",1725954543230,0.17449,57307.0,57306.0,0.05145995]
["bitfinex-derivatives","BTCF0:USTF0",1725954543442,0.22369,57307.0,57306.0,0.05145995]
["bitfinex-derivatives","BTCF0:USTF0",1725954543623,0.22329,57307.0,57306.0,0.05145995]
["bitfinex-derivatives","BTCF0:USTF0",1725954543825,0.087246,57306.0,57305.0,0.05145995]
["bitfinex-derivatives","BTCF0:USTF0",1725954544024,0.174892,57306.0,57305.0,0.05145995]
["bitfinex-derivatives","BTCF0:USTF0",1725954544222,0.087249,57304.0,57303.0,0.06859564]
["bitfinex-derivatives","BTCF0:USTF0",1725954544427,0.087649,57304.0,57303.0,0.06859564]
["bitfinex-derivatives","BTCF0:USTF0",1725954545731,0.087649,57304.0,57303.0,0.07459564]
["bitfinex-derivatives","BTCF0:USTF0",1725954546438,0.087649,57304.0,57303.0,0.08259564]
["bitfinex-derivatives","BTCF0:USTF0",1725954546634,0.087649,57304.0,57303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725954547241,0.087649,57304.0,57303.0,0.08259564]
["bitfinex-derivatives","BTCF0:USTF0",1725954547741,0.087649,57304.0,57303.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725954548239,0.0004,57304.0,57303.0,0.261251]
["bitfinex-derivatives","BTCF0:USTF0",1725954548742,0.0004,57304.0,57303.0,0.34659271]
["bitfinex-derivatives","BTCF0:USTF0",1725954548939,0.0004,57304.0,57303.0,0.261251]
["bitfinex-derivatives","BTCF0:USTF0",1725954549539,0.0004,57304.0,57303.0,0.45767254]
["bitfinex-derivatives","BTCF0:USTF0",1725954549742,0.0004,57304.0,57303.0,0.261251]
["bitfinex-derivatives","BTCF0:USTF0",1725954552540,0.0004,57304.0,57303.0,0.34659271]
["bitfinex-derivatives","BTCF0:USTF0",1725954553349,0.0004,57304.0,57303.0,0.261251]
["bitfinex-derivatives","BTCF0:USTF0",1725954556765,0.0004,57304.0,57303.0,0.34659271]
["bitfinex-derivatives","BTCF0:USTF0",1725954557057,0.0004,57304.0,57303.0,0.37237346]
["bitfinex-derivatives","BTCF0:USTF0",1725954557258,0.0004,57304.0,57303.0,0.45809364]
["bitfinex-derivatives","BTCF0:USTF0",1725954557558,0.0004,57304.0,57303.0,0.261251]
["bitfinex-derivatives","BTCF0:USTF0",1725954558756,0.0004,57304.0,57303.0,0.34697118]
["bitfinex-derivatives","BTCF0:USTF0",1725954558956,0.0004,57304.0,57303.0,0.261251]
["bitfinex-derivatives","BTCF0:USTF0",1725954559862,0.0004,57304.0,57303.0,0.34697118]
["bitfinex-derivatives","BTCF0:USTF0",1725954560055,0.0004,57304.0,57303.0,0.37277596]
["bitfinex-derivatives","BTCF0:USTF0",1725954560256,0.087642,57309.0,57303.0,0.37277596]
["bitfinex-derivatives","BTCF0:USTF0",1725954560257,0.0004,57309.0,57303.0,0.88552496]
["bitfinex-derivatives","BTCF0:USTF0",1725954560457,0.0004,57309.0,57308.0,0.422129]
["bitfinex-derivatives","BTCF0:USTF0",1725954560763,0.0041,57316.0,57315.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1725954561058,0.0041,57316.0,57315.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725954561059,0.087231,57316.0,57315.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725954561458,0.087231,57316.0,57315.0,0.15614316]
["bitfinex-derivatives","BTCF0:USTF0",1725954562368,0.089231,57316.0,57315.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725954563165,0.089231,57316.0,57315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954563461,0.002,57316.0,57315.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725954563768,0.090231,57316.0,57315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954564660,0.177462,57316.0,57315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954567060,0.090231,57316.0,57315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954569672,0.090231,57316.0,57315.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725954569866,0.090231,57316.0,57315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954570169,0.090231,57316.0,57315.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725954574169,0.090231,57316.0,57315.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1725954576372,0.089231,57316.0,57315.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1725954576672,0.090231,57316.0,57315.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1725954577873,0.090231,57316.0,57315.0,0.187632]
["bitfinex-derivatives","BTCF0:USTF0",1725954578473,0.088231,57316.0,57315.0,0.187632]
["bitfinex-derivatives","BTCF0:USTF0",1725954578673,0.090231,57316.0,57315.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1725954581877,0.090231,57316.0,57315.0,0.2400525]
["bitfinex-derivatives","BTCF0:USTF0",1725954582366,0.090231,57316.0,57315.0,0.25714316]
["bitfinex-derivatives","BTCF0:USTF0",1725954582568,0.003,57316.0,57315.0,0.25714316]
["bitfinex-derivatives","BTCF0:USTF0",1725954582773,0.090231,57316.0,57315.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725954583070,0.090231,57316.0,57315.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1725954584167,0.003,57316.0,57315.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1725954585677,0.003,57316.0,57315.0,0.788632]
["bitfinex-derivatives","BTCF0:USTF0",1725954585868,0.003,57316.0,57315.0,0.98537215]
["bitfinex-derivatives","BTCF0:USTF0",1725954586072,0.003,57316.0,57315.0,0.89972555]
["bitfinex-derivatives","BTCF0:USTF0",1725954586672,0.003,57316.0,57315.0,0.38538296]
["bitfinex-derivatives","BTCF0:USTF0",1725954586875,0.003,57316.0,57315.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1725954587571,0.003,57316.0,57315.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725954587880,0.003,57316.0,57315.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1725954590376,0.090231,57316.0,57315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954590571,0.003,57316.0,57315.0,0.25719605]
["bitfinex-derivatives","BTCF0:USTF0",1725954590777,0.003,57316.0,57315.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1725954591275,0.090231,57316.0,57315.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1725954591574,0.090231,57316.0,57315.0,0.25718996]
["bitfinex-derivatives","BTCF0:USTF0",1725954593573,0.003,57316.0,57315.0,0.25718996]
["bitfinex-derivatives","BTCF0:USTF0",1725954593774,0.090231,57316.0,57315.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1725954593977,0.090231,57316.0,57315.0,0.25719139]
["bitfinex-derivatives","BTCF0:USTF0",1725954594275,0.090231,57316.0,57315.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725954594677,0.090231,57316.0,57315.0,0.16996403]
["bitfinex-derivatives","BTCF0:USTF0",1725954595276,0.090231,57316.0,57315.0,0.16996129]
["bitfinex-derivatives","BTCF0:USTF0",1725954596173,0.090231,57316.0,57315.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725954596377,0.090231,57316.0,57315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954596685,0.090231,57316.0,57315.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725954598283,0.090231,57316.0,57315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954598472,0.090231,57316.0,57315.0,0.1528419]
["bitfinex-derivatives","BTCF0:USTF0",1725954599178,0.090231,57316.0,57315.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1725954600274,0.090231,57316.0,57315.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725954600475,0.277462,57316.0,57315.0,0.05284207]
["bitfinex-derivatives","BTCF0:USTF0",1725954600781,0.277462,57316.0,57315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954600977,0.277462,57316.0,57315.0,0.05284207]
["bitfinex-derivatives","BTCF0:USTF0",1725954601571,0.090231,57316.0,57315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954601782,0.090231,57316.0,57315.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725954602082,0.090231,57316.0,57315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954602581,0.177462,57316.0,57315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954604386,0.090231,57316.0,57315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954604780,0.090231,57316.0,57315.0,0.06996129]
["bitfinex-derivatives","BTCF0:USTF0",1725954605084,0.090231,57316.0,57315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954606286,0.090231,57316.0,57315.0,0.06996129]
["bitfinex-derivatives","BTCF0:USTF0",1725954606983,0.090231,57316.0,57315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954607179,0.090231,57316.0,57315.0,0.06996129]
["bitfinex-derivatives","BTCF0:USTF0",1725954607379,0.090231,57316.0,57315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954608489,0.090231,57316.0,57315.0,0.05282188]
["bitfinex-derivatives","BTCF0:USTF0",1725954610284,0.003,57316.0,57315.0,0.24442529]
["bitfinex-derivatives","BTCF0:USTF0",1725954610482,0.003,57316.0,57315.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725954610986,0.087224,57321.0,57315.0,0.19929146]
["bitfinex-derivatives","BTCF0:USTF0",1725954611183,0.087223,57321.0,57320.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725954611779,0.274446,57321.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954612191,0.275446,57321.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954612687,0.877446,57321.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954612890,0.877446,57321.0,57320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954612891,0.690223,57321.0,57320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954613079,0.090223,57321.0,57320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954614288,0.175446,57321.0,57320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954614486,0.088223,57321.0,57320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954615694,0.088223,57321.0,57320.0,0.05380175]
["bitfinex-derivatives","BTCF0:USTF0",1725954615896,0.088223,57321.0,57320.0,0.0538169]
["bitfinex-derivatives","BTCF0:USTF0",1725954616097,0.001,57321.0,57320.0,0.089625]
["bitfinex-derivatives","BTCF0:USTF0",1725954616591,0.088223,57321.0,57320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954619295,0.088223,57321.0,57320.0,0.05383355]
["bitfinex-derivatives","BTCF0:USTF0",1725954619492,0.088223,57321.0,57320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954619690,0.088223,57321.0,57320.0,0.05384696]
["bitfinex-derivatives","BTCF0:USTF0",1725954619886,0.175446,57321.0,57320.0,0.05384696]
["bitfinex-derivatives","BTCF0:USTF0",1725954620289,0.02928344,57321.0,57312.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954620490,0.0004,57313.0,57309.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954620684,0.087241,57309.0,57308.0,0.05146057]
["bitfinex-derivatives","BTCF0:USTF0",1725954620889,0.087243,57308.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725954621090,0.0004,57307.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725954621388,0.087243,57308.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725954621584,0.087243,57308.0,57307.0,0.05185062]
["bitfinex-derivatives","BTCF0:USTF0",1725954621798,0.087243,57308.0,57307.0,0.05184809]
["bitfinex-derivatives","BTCF0:USTF0",1725954622292,0.174487,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954622594,0.087243,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954623196,0.174487,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954623496,0.774487,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954623893,0.774487,57308.0,57307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954624295,0.087255,57300.0,57299.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954624495,0.087255,57300.0,57292.0,0.05140902]
["bitfinex-derivatives","BTCF0:USTF0",1725954624496,0.087266,57293.0,57292.0,0.05140902]
["bitfinex-derivatives","BTCF0:USTF0",1725954624800,0.087266,57293.0,57289.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954624801,0.16,57295.0,57287.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954625102,0.087278,57285.0,57284.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954625286,0.087281,57283.0,57278.0,0.05140902]
["bitfinex-derivatives","BTCF0:USTF0",1725954625489,0.16,57284.0,57278.0,0.05140902]
["bitfinex-derivatives","BTCF0:USTF0",1725954625798,0.0004,57285.0,57276.0,0.05140902]
["bitfinex-derivatives","BTCF0:USTF0",1725954625799,0.087287,57279.0,57276.0,0.05140902]
["bitfinex-derivatives","BTCF0:USTF0",1725954625995,0.0004,57277.0,57273.0,0.10050902]
["bitfinex-derivatives","BTCF0:USTF0",1725954626191,0.0004,57274.0,57273.0,0.10050902]
["bitfinex-derivatives","BTCF0:USTF0",1725954626392,0.087292,57276.0,57273.0,0.10050902]
["bitfinex-derivatives","BTCF0:USTF0",1725954626594,0.087292,57276.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954626901,0.0004,57277.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954627098,0.0004,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954628701,0.0004,57277.0,57276.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725954630000,0.0004,57277.0,57276.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1725954630512,0.0004,57277.0,57276.0,0.254692]
["bitfinex-derivatives","BTCF0:USTF0",1725954631207,0.0004,57277.0,57276.0,0.250692]
["bitfinex-derivatives","BTCF0:USTF0",1725954631395,0.0004,57277.0,57276.0,0.254692]
["bitfinex-derivatives","BTCF0:USTF0",1725954631904,0.0004,57277.0,57276.0,0.251692]
["bitfinex-derivatives","BTCF0:USTF0",1725954632098,0.0004,57277.0,57276.0,0.254692]
["bitfinex-derivatives","BTCF0:USTF0",1725954632405,0.0041,57284.0,57283.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1725954632607,0.0004,57285.0,57284.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725954632913,0.0004,57285.0,57284.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1725954633101,0.0004,57285.0,57284.0,0.23783161]
["bitfinex-derivatives","BTCF0:USTF0",1725954633301,0.087273,57289.0,57287.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1725954633502,0.087273,57289.0,57288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954634398,0.10103868,57293.0,57290.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725954634603,0.087266,57293.0,57292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954635707,0.0041,57298.0,57294.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725954635907,0.087263,57295.0,57294.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725954636107,0.087259,57298.0,57296.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725954636314,0.087259,57298.0,57297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954637504,0.092259,57298.0,57297.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725954638305,0.090259,57298.0,57297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954638906,0.092259,57298.0,57297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954640517,0.093259,57298.0,57297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954641100,0.093259,57298.0,57297.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725954641306,0.094259,57298.0,57297.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725954642218,0.181518,57298.0,57297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954642906,0.176518,57298.0,57297.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725954643114,0.181518,57298.0,57297.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725954644608,0.181518,57298.0,57297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954645010,0.179518,57298.0,57297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725954645210,0.181518,57298.0,57297.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725954646615,0.781518,57298.0,57297.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725954647415,0.087266,57293.0,57290.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954647618,0.0004,57291.0,57286.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954647812,0.0004,57291.0,57289.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725954647813,0.087669,57291.0,57289.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725954648405,0.087669,57291.0,57290.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725954649318,0.087273,57289.0,57287.0,0.05125161]
["bitfinex-derivatives","BTCF0:USTF0",1725954649512,0.0004,57288.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725954650207,0.0004,57288.0,57287.0,0.13852661]
["bitfinex-derivatives","BTCF0:USTF0",1725954650408,0.0004,57288.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725954650817,0.0004,57288.0,57287.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1725954652415,0.0004,57288.0,57287.0,0.15761049]
["bitfinex-derivatives","BTCF0:USTF0",1725954653317,0.0004,57288.0,57287.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1725954653716,0.0004,57288.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725954653920,0.0004,57288.0,57287.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1725954654118,0.0004,57288.0,57287.0,0.15787012]
["bitfinex-derivatives","BTCF0:USTF0",1725954654322,0.0004,57288.0,57287.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1725954654527,0.0004,57288.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725954654819,0.087673,57288.0,57287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954655514,0.087276,57286.0,57285.0,0.15590377]
["bitfinex-derivatives","BTCF0:USTF0",1725954655716,0.087276,57286.0,57283.0,0.06864308]
["bitfinex-derivatives","BTCF0:USTF0",1725954656045,0.087276,57286.0,57281.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725954656046,0.087281,57283.0,57282.0,0.06864308]
["bitfinex-derivatives","BTCF0:USTF0",1725954656618,0.0004,57284.0,57279.0,0.05149064]
["bitfinex-derivatives","BTCF0:USTF0",1725954656824,0.16,57278.0,57276.0,0.05150049]
["bitfinex-derivatives","BTCF0:USTF0",1725954657120,0.16,57278.0,57274.0,0.05150049]
["bitfinex-derivatives","BTCF0:USTF0",1725954657121,0.0004,57277.0,57274.0,0.05150049]
["bitfinex-derivatives","BTCF0:USTF0",1725954657324,0.087296,57273.0,57272.0,0.05150049]
["bitfinex-derivatives","BTCF0:USTF0",1725954657520,0.087296,57273.0,57270.0,0.06864308]
["bitfinex-derivatives","BTCF0:USTF0",1725954657521,0.087696,57273.0,57270.0,0.06864308]
["bitfinex-derivatives","BTCF0:USTF0",1725954657723,0.087699,57271.0,57270.0,0.06864308]
["bitfinex-derivatives","BTCF0:USTF0",1725954657913,0.087299,57271.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725954658114,0.0004,57270.0,57268.0,0.06864308]
["bitfinex-derivatives","BTCF0:USTF0",1725954658314,0.0004,57270.0,57266.0,0.05145053]
["bitfinex-derivatives","BTCF0:USTF0",1725954658315,0.087305,57267.0,57266.0,0.05145053]
["bitfinex-derivatives","BTCF0:USTF0",1725954658630,0.087305,57267.0,57265.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725954658631,0.087705,57267.0,57265.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725954658929,0.087707,57266.0,57264.0,0.05145053]
["bitfinex-derivatives","BTCF0:USTF0",1725954659224,0.0004,57265.0,57264.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1725954661224,0.0004,57265.0,57264.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1725954662128,0.087709,57265.0,57264.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1725954662327,0.087709,57265.0,57264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725954664830,0.175018,57265.0,57264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725954665221,0.775018,57265.0,57264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725954665520,0.862327,57265.0,57264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725954665727,0.087321,57257.0,57256.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954665918,0.16,57257.0,57249.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725954666115,0.087328,57253.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725954666322,0.16,57257.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725954666323,0.08733,57251.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725954666626,0.087334,57248.0,57247.0,0.01389262]
["bitfinex-derivatives","BTCF0:USTF0",1725954666823,0.1604,57248.0,57239.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954667024,0.087351,57237.0,57235.0,0.14290353]
["bitfinex-derivatives","BTCF0:USTF0",1725954667224,0.247753,57236.0,57235.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954667422,0.247353,57236.0,57235.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954668126,0.247353,57236.0,57235.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1725954668632,0.247353,57236.0,57235.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1725954669025,0.161,57236.0,57235.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1725954669220,0.001,57236.0,57235.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1725954669622,0.001,57236.0,57235.0,0.114454]
["bitfinex-derivatives","BTCF0:USTF0",1725954669934,0.0004,57248.0,57241.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725954670127,0.0004,57248.0,57247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954670524,0.0004,57248.0,57247.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725954671126,0.0024,57248.0,57247.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725954671637,0.0014,57248.0,57247.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725954671832,0.0034,57248.0,57247.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725954672925,0.0024,57248.0,57247.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1725954673927,0.0034,57248.0,57247.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1725954674629,0.0034,57248.0,57247.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725954674821,0.090734,57248.0,57247.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725954676739,0.090734,57248.0,57247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954676930,0.089734,57248.0,57247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954680642,0.177068,57248.0,57247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954680845,0.777068,57248.0,57247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954683640,0.174694,57240.0,57239.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954683842,0.174694,57240.0,57223.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725954683843,0.087359,57232.0,57231.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954684045,0.087359,57232.0,57225.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725954684046,0.087366,57228.0,57226.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954684242,0.087366,57228.0,57225.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725954684847,0.087367,57227.0,57225.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725954685441,0.087367,57227.0,57225.0,0.098369]
["bitfinex-derivatives","BTCF0:USTF0",1725954685643,0.087368,57226.0,57225.0,0.02502188]
["bitfinex-derivatives","BTCF0:USTF0",1725954685845,0.334736,57226.0,57225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725954686744,0.334736,57226.0,57215.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954686745,0.087379,57219.0,57215.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954686945,0.087379,57219.0,57210.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954686946,0.247379,57219.0,57210.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954687142,0.16,57214.0,57208.0,0.01394363]
["bitfinex-derivatives","BTCF0:USTF0",1725954687336,0.087379,57219.0,57207.0,0.05145053]
["bitfinex-derivatives","BTCF0:USTF0",1725954687337,0.087394,57209.0,57207.0,0.05145053]
["bitfinex-derivatives","BTCF0:USTF0",1725954687549,0.16,57210.0,57204.0,0.06400958]
["bitfinex-derivatives","BTCF0:USTF0",1725954687841,0.247392,57210.0,57209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954688043,0.087389,57213.0,57209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954688247,0.087389,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954689347,0.088389,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954690442,0.002,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725954690646,0.001,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725954690856,0.002,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725954692151,0.002,57213.0,57212.0,0.247789]
["bitfinex-derivatives","BTCF0:USTF0",1725954693855,0.002,57213.0,57212.0,0.26158152]
["bitfinex-derivatives","BTCF0:USTF0",1725954697859,0.176776,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954698956,0.776776,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954699352,0.0874,57205.0,57204.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954699555,0.087406,57202.0,57198.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725954699753,0.16,57205.0,57198.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725954699952,0.087408,57201.0,57198.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725954700161,0.16,57205.0,57198.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725954700348,0.2474,57205.0,57204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954700661,0.2484,57205.0,57204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954700852,0.2494,57205.0,57204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954701559,0.1768,57205.0,57204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954701758,0.3368,57205.0,57204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954703758,0.247412,57197.0,57196.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954703958,0.247412,57197.0,57193.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725954703959,0.16,57197.0,57193.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725954704460,0.16,57197.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725954704955,0.161,57197.0,57196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725954705452,0.248412,57197.0,57196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725954705853,0.249412,57197.0,57196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725954706350,0.089412,57197.0,57196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725954706554,0.002,57197.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725954706863,0.087418,57194.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725954707250,0.087419,57193.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725954707656,0.087418,57194.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725954707854,0.002,57197.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954708058,0.089412,57197.0,57196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954708265,0.087417,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954709668,0.087417,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725954710163,0.088417,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725954710559,0.001,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725954710867,0.088417,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725954711263,0.089417,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725954714260,0.089417,57194.0,57193.0,0.13915249]
["bitfinex-derivatives","BTCF0:USTF0",1725954714664,0.176834,57194.0,57193.0,0.05173449]
["bitfinex-derivatives","BTCF0:USTF0",1725954714867,0.176834,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954715065,0.176834,57194.0,57193.0,0.05173449]
["bitfinex-derivatives","BTCF0:USTF0",1725954715264,0.176834,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954716259,0.176834,57194.0,57193.0,0.06884599]
["bitfinex-derivatives","BTCF0:USTF0",1725954717469,0.089417,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725954717858,0.089417,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954718466,0.089417,57194.0,57193.0,0.08595749]
["bitfinex-derivatives","BTCF0:USTF0",1725954718779,0.089417,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954719369,0.089417,57194.0,57193.0,0.08595749]
["bitfinex-derivatives","BTCF0:USTF0",1725954719675,0.089417,57194.0,57193.0,0.17337549]
["bitfinex-derivatives","BTCF0:USTF0",1725954720263,0.089417,57194.0,57193.0,0.28762582]
["bitfinex-derivatives","BTCF0:USTF0",1725954720465,0.089417,57194.0,57193.0,0.17337549]
["bitfinex-derivatives","BTCF0:USTF0",1725954722066,0.002,57194.0,57193.0,0.33337549]
["bitfinex-derivatives","BTCF0:USTF0",1725954722269,0.089417,57194.0,57193.0,0.20199862]
["bitfinex-derivatives","BTCF0:USTF0",1725954722465,0.089417,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725954722968,0.089417,57194.0,57193.0,0.11473603]
["bitfinex-derivatives","BTCF0:USTF0",1725954723773,0.089417,57194.0,57193.0,0.11476969]
["bitfinex-derivatives","BTCF0:USTF0",1725954724684,0.089417,57194.0,57193.0,0.20218769]
["bitfinex-derivatives","BTCF0:USTF0",1725954726369,0.176834,57194.0,57193.0,0.11476969]
["bitfinex-derivatives","BTCF0:USTF0",1725954726670,0.35056574,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954731279,0.35056574,57194.0,57193.0,0.0521202]
["bitfinex-derivatives","BTCF0:USTF0",1725954731479,0.35056574,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954731876,0.26314874,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954732183,0.35056574,57194.0,57193.0,0.06942222]
["bitfinex-derivatives","BTCF0:USTF0",1725954732887,0.35056574,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954734175,0.35056574,57194.0,57193.0,0.06942222]
["bitfinex-derivatives","BTCF0:USTF0",1725954734375,0.35056574,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954738887,0.26314874,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954739496,0.26314874,57194.0,57193.0,0.05211053]
["bitfinex-derivatives","BTCF0:USTF0",1725954740386,0.26314874,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954740887,0.26314874,57194.0,57193.0,0.05210666]
["bitfinex-derivatives","BTCF0:USTF0",1725954741893,0.26314874,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954743785,0.002,57194.0,57193.0,0.247818]
["bitfinex-derivatives","BTCF0:USTF0",1725954743988,0.089417,57194.0,57193.0,0.247818]
["bitfinex-derivatives","BTCF0:USTF0",1725954744184,0.089417,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725954746991,0.089417,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954747193,0.249417,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954747395,0.336834,57194.0,57193.0,0.05209731]
["bitfinex-derivatives","BTCF0:USTF0",1725954747590,0.176834,57194.0,57193.0,0.05209731]
["bitfinex-derivatives","BTCF0:USTF0",1725954747784,0.176834,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954747987,0.336834,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954748293,0.336834,57194.0,57193.0,0.05209731]
["bitfinex-derivatives","BTCF0:USTF0",1725954749402,0.336834,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954749892,0.336834,57194.0,57193.0,0.05210811]
["bitfinex-derivatives","BTCF0:USTF0",1725954750099,0.336834,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954750787,0.35043588,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954750997,0.35043588,57194.0,57193.0,0.05211034]
["bitfinex-derivatives","BTCF0:USTF0",1725954751384,0.26301888,57194.0,57193.0,0.05211034]
["bitfinex-derivatives","BTCF0:USTF0",1725954751585,0.26301888,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954751901,0.26531888,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954753089,0.35273588,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954753295,0.35273588,57194.0,57193.0,0.05211214]
["bitfinex-derivatives","BTCF0:USTF0",1725954753802,0.35273588,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954758299,0.26531888,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954759291,0.35273588,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954760199,0.35273588,57194.0,57193.0,0.05211214]
["bitfinex-derivatives","BTCF0:USTF0",1725954760495,0.35273588,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954760798,0.35273588,57194.0,57193.0,0.05211214]
["bitfinex-derivatives","BTCF0:USTF0",1725954764402,0.26531888,57194.0,57193.0,0.05211214]
["bitfinex-derivatives","BTCF0:USTF0",1725954764606,0.35043588,57194.0,57193.0,0.05211214]
["bitfinex-derivatives","BTCF0:USTF0",1725954766200,0.29043588,57194.0,57193.0,0.05211214]
["bitfinex-derivatives","BTCF0:USTF0",1725954766399,0.29043588,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954766798,0.29043588,57194.0,57193.0,0.05215657]
["bitfinex-derivatives","BTCF0:USTF0",1725954767194,0.20301888,57194.0,57193.0,0.05215657]
["bitfinex-derivatives","BTCF0:USTF0",1725954767506,0.29043588,57194.0,57193.0,0.05215657]
["bitfinex-derivatives","BTCF0:USTF0",1725954767691,0.20301888,57194.0,57193.0,0.05215657]
["bitfinex-derivatives","BTCF0:USTF0",1725954768208,0.29043588,57194.0,57193.0,0.05215657]
["bitfinex-derivatives","BTCF0:USTF0",1725954768801,0.29043588,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954769204,0.29043588,57194.0,57193.0,0.05215657]
["bitfinex-derivatives","BTCF0:USTF0",1725954769714,0.29043588,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954770103,0.20301888,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954770305,0.29043588,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954771001,0.20301888,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954771206,0.29043588,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954772112,0.20301888,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954772707,0.29043588,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954773815,0.20301888,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954774010,0.29043588,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954774915,0.20301888,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954775113,0.20301888,57194.0,57193.0,0.05215657]
["bitfinex-derivatives","BTCF0:USTF0",1725954775305,0.29043588,57194.0,57193.0,0.05215657]
["bitfinex-derivatives","BTCF0:USTF0",1725954775920,0.20301888,57194.0,57193.0,0.05215657]
["bitfinex-derivatives","BTCF0:USTF0",1725954776232,0.29043588,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954776720,0.10301888,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954777020,0.20301888,57194.0,57193.0,0.0693236]
["bitfinex-derivatives","BTCF0:USTF0",1725954777322,0.20301888,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954777517,0.29043588,57194.0,57193.0,0.0693236]
["bitfinex-derivatives","BTCF0:USTF0",1725954777717,0.20301888,57194.0,57193.0,0.0693236]
["bitfinex-derivatives","BTCF0:USTF0",1725954777914,0.10301888,57194.0,57193.0,0.0693236]
["bitfinex-derivatives","BTCF0:USTF0",1725954778111,0.002,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725954778312,0.002,57194.0,57193.0,0.182618]
["bitfinex-derivatives","BTCF0:USTF0",1725954778523,0.002,57194.0,57193.0,0.2688721]
["bitfinex-derivatives","BTCF0:USTF0",1725954778825,0.0043,57194.0,57193.0,0.2688721]
["bitfinex-derivatives","BTCF0:USTF0",1725954779218,0.0043,57194.0,57193.0,0.182618]
["bitfinex-derivatives","BTCF0:USTF0",1725954780119,0.091717,57194.0,57193.0,0.182618]
["bitfinex-derivatives","BTCF0:USTF0",1725954780307,0.191717,57194.0,57193.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725954780708,0.279134,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954780911,0.279134,57194.0,57193.0,0.06940514]
["bitfinex-derivatives","BTCF0:USTF0",1725954781320,0.279134,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954781912,0.191717,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954782122,0.08742,57192.0,57191.0,0.05176264]
["bitfinex-derivatives","BTCF0:USTF0",1725954782424,0.087428,57187.0,57184.0,0.06900514]
["bitfinex-derivatives","BTCF0:USTF0",1725954782721,0.087432,57184.0,57183.0,0.06900514]
["bitfinex-derivatives","BTCF0:USTF0",1725954782921,0.087434,57183.0,57182.0,0.06900514]
["bitfinex-derivatives","BTCF0:USTF0",1725954783113,0.1,57183.0,57182.0,0.06900514]
["bitfinex-derivatives","BTCF0:USTF0",1725954783317,0.1,57186.0,57182.0,0.06900514]
["bitfinex-derivatives","BTCF0:USTF0",1725954783524,0.1,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954783711,0.187429,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954783913,0.187429,57186.0,57185.0,0.05215436]
["bitfinex-derivatives","BTCF0:USTF0",1725954784314,0.187429,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954785727,0.188429,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954786125,0.189429,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954788128,0.20326162,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954788921,0.29069062,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954795828,0.19069062,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954796024,0.29069062,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954797023,0.10326162,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954797226,0.29069062,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954798741,0.10326162,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954798919,0.20326162,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954799529,0.29069062,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954801128,0.20326162,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954804537,0.29069062,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954805034,0.20326162,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954805235,0.29069062,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954806034,0.20556162,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954808140,0.0043,57186.0,57185.0,0.13956947]
["bitfinex-derivatives","BTCF0:USTF0",1725954808328,0.0041,57194.0,57190.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1725954808533,0.087422,57191.0,57190.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1725954808732,0.187418,57194.0,57190.0,0.06895131]
["bitfinex-derivatives","BTCF0:USTF0",1725954809035,0.187418,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954810341,0.190418,57194.0,57193.0,0.05213979]
["bitfinex-derivatives","BTCF0:USTF0",1725954811241,0.190418,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954811635,0.191418,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954812332,0.251418,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954813234,0.338835,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954813543,0.251417,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954814441,0.338834,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954814843,0.35232545,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954815240,0.43974245,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954815742,0.087429,57186.0,57185.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725954815941,0.16,57186.0,57184.0,0.05173979]
["bitfinex-derivatives","BTCF0:USTF0",1725954817034,0.335858,57186.0,57185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725954817541,0.174862,57185.0,57184.0,0.05173979]
["bitfinex-derivatives","BTCF0:USTF0",1725954817845,0.174862,57185.0,57184.0,0.05273979]
["bitfinex-derivatives","BTCF0:USTF0",1725954818846,0.175862,57185.0,57184.0,0.05273979]
["bitfinex-derivatives","BTCF0:USTF0",1725954819248,0.175862,57185.0,57184.0,0.05173979]
["bitfinex-derivatives","BTCF0:USTF0",1725954819454,0.087432,57184.0,57183.0,0.05173979]
["bitfinex-derivatives","BTCF0:USTF0",1725954820248,0.174864,57184.0,57183.0,0.05173979]
["bitfinex-derivatives","BTCF0:USTF0",1725954820749,0.087441,57178.0,57177.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725954820950,0.247441,57178.0,57177.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725954821945,0.248441,57178.0,57177.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725954822344,0.087444,57176.0,57175.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725954823551,0.088444,57176.0,57175.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725954823941,0.089444,57176.0,57175.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725954824140,0.176888,57176.0,57175.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725954824839,0.176888,57176.0,57175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725954827458,0.089444,57176.0,57175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725954829053,0.002,57176.0,57175.0,0.848446]
["bitfinex-derivatives","BTCF0:USTF0",1725954829347,0.0041,57185.0,57175.0,0.848446]
["bitfinex-derivatives","BTCF0:USTF0",1725954829348,0.0041,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725954829555,0.0041,57192.0,57186.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725954829755,0.0041,57192.0,57186.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725954829954,0.0041,57192.0,57186.0,0.687429]
["bitfinex-derivatives","BTCF0:USTF0",1725954830155,0.09152,57192.0,57186.0,0.687429]
["bitfinex-derivatives","BTCF0:USTF0",1725954830751,0.001,57187.0,57186.0,0.688429]
["bitfinex-derivatives","BTCF0:USTF0",1725954830953,0.0041,57192.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725954831150,0.3315,57199.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725954831151,0.0041,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725954831356,0.0041,57202.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725954831546,0.0041,57205.0,57201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954831743,0.16,57208.0,57204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954832047,0.247395,57208.0,57207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954832247,0.0874,57205.0,57204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954834145,0.1004,57205.0,57204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954834350,0.1144,57205.0,57204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954837153,0.2018,57205.0,57204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954838451,0.1144,57205.0,57204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954841262,0.2018,57205.0,57204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954848262,0.1144,57205.0,57204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954848671,0.1144,57205.0,57204.0,0.247802]
["bitfinex-derivatives","BTCF0:USTF0",1725954849165,0.027,57205.0,57204.0,0.247802]
["bitfinex-derivatives","BTCF0:USTF0",1725954850257,0.027,57205.0,57204.0,0.847802]
["bitfinex-derivatives","BTCF0:USTF0",1725954851068,0.027,57205.0,57204.0,0.89937288]
["bitfinex-derivatives","BTCF0:USTF0",1725954851274,0.027,57205.0,57204.0,1.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1725954851463,0.0041,57212.0,57211.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725954851667,0.0041,57219.0,57211.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1725954851866,0.0041,57222.0,57221.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725954852064,0.3315,57230.0,57228.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1725954852268,0.087359,57232.0,57228.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725954852472,0.087359,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954852675,0.087354,57236.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954852866,0.087354,57236.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954852867,0.09623702,57236.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954853575,0.10079674,57236.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954854069,0.12341253,57236.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954855674,0.13541253,57236.0,57235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954859895,0.53541253,57236.0,57235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954862494,0.13541253,57236.0,57235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954865695,0.12679674,57236.0,57235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954866090,0.1355277,57236.0,57235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954867690,0.1325277,57236.0,57235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954868499,0.1205277,57236.0,57235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954868801,0.1325277,57236.0,57235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954869700,0.3072347,57236.0,57221.0,0.13891082]
["bitfinex-derivatives","BTCF0:USTF0",1725954870002,0.087365,57228.0,57221.0,0.0172471]
["bitfinex-derivatives","BTCF0:USTF0",1725954870197,0.087365,57228.0,57221.0,0.0131471]
["bitfinex-derivatives","BTCF0:USTF0",1725954870397,0.087375,57222.0,57220.0,0.183177]
["bitfinex-derivatives","BTCF0:USTF0",1725954870795,0.087376,57221.0,57220.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725954871189,0.087366,57227.0,57220.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725954871402,0.087366,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954871901,0.174732,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954872492,0.185732,57227.0,57226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954873100,0.110366,57227.0,57226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954874695,0.099366,57227.0,57226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954874892,0.110366,57227.0,57226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954875104,0.270366,57227.0,57226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954879899,0.357732,57227.0,57226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954880098,0.270366,57227.0,57226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954880501,0.357732,57227.0,57226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954881106,0.4147895,57227.0,57226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954881810,0.406132,57227.0,57226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954882005,0.493498,57227.0,57226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954882311,0.50209868,57227.0,57226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954882714,0.41473268,57227.0,57226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954883109,0.36633268,57227.0,57226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954887109,0.76633268,57227.0,57226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954887311,0.270366,57227.0,57226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954887513,0.110366,57227.0,57226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954889716,0.110366,57227.0,57226.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1725954889917,0.023,57227.0,57226.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1725954890119,0.023,57227.0,57226.0,0.689768]
["bitfinex-derivatives","BTCF0:USTF0",1725954890605,0.023,57227.0,57226.0,0.77566016]
["bitfinex-derivatives","BTCF0:USTF0",1725954891115,0.023,57227.0,57226.0,0.88720502]
["bitfinex-derivatives","BTCF0:USTF0",1725954891311,0.023,57227.0,57226.0,0.689768]
["bitfinex-derivatives","BTCF0:USTF0",1725954891617,0.0041,57235.0,57234.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725954891918,0.087354,57236.0,57234.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725954892104,0.09613116,57236.0,57235.0,0.1389995]
["bitfinex-derivatives","BTCF0:USTF0",1725954892310,0.09613116,57236.0,57235.0,0.1865995]
["bitfinex-derivatives","BTCF0:USTF0",1725954893417,0.10713116,57236.0,57235.0,0.1002455]
["bitfinex-derivatives","BTCF0:USTF0",1725954893617,0.10713116,57236.0,57235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725954893812,0.10713116,57236.0,57235.0,0.0526455]
["bitfinex-derivatives","BTCF0:USTF0",1725954894029,0.10713116,57236.0,57235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725954894030,0.26713116,57236.0,57235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725954894210,0.35448516,57236.0,57235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725954895219,0.35448516,57236.0,57235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954901828,0.26713116,57236.0,57235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954902019,0.10713116,57236.0,57235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954903923,0.26713116,57236.0,57235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954904421,0.35448516,57236.0,57235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954910329,0.19448516,57236.0,57235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954910920,0.35448516,57236.0,57235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954916228,0.10713116,57236.0,57235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954916418,0.098354,57236.0,57235.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1725954916624,0.098354,57236.0,57235.0,0.184854]
["bitfinex-derivatives","BTCF0:USTF0",1725954916821,0.011,57236.0,57235.0,0.2877995]
["bitfinex-derivatives","BTCF0:USTF0",1725954917032,0.0004,57240.0,57239.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725954917235,0.0041,57246.0,57245.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1725954917431,0.0004,57248.0,57247.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725954917629,0.0004,57248.0,57247.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725954917831,0.0004,57248.0,57247.0,0.79911708]
["bitfinex-derivatives","BTCF0:USTF0",1725954918131,0.0004,57248.0,57247.0,0.687736]
["bitfinex-derivatives","BTCF0:USTF0",1725954918535,0.0041,57255.0,57252.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725954918737,0.3274,57256.0,57253.0,0.09921516]
["bitfinex-derivatives","BTCF0:USTF0",1725954918738,0.414723,57256.0,57253.0,0.09921516]
["bitfinex-derivatives","BTCF0:USTF0",1725954919033,0.414723,57256.0,57253.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725954919936,0.414723,57256.0,57255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954921030,0.090323,57256.0,57255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725954923540,0.090323,57256.0,57255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725954926134,0.003,57256.0,57255.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1725954926331,0.08732,57258.0,57255.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1725954926537,0.08732,57258.0,57257.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725954926838,0.087314,57262.0,57259.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1725954927140,0.01749101,57267.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954927341,0.087311,57264.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954927531,0.3274,57270.0,57260.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725954927532,0.087313,57262.0,57260.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725954927842,0.0004,57261.0,57260.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725954928342,0.087715,57261.0,57260.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725954929027,0.090715,57261.0,57260.0,0.133916]
["bitfinex-derivatives","BTCF0:USTF0",1725954929836,0.090715,57261.0,57260.0,0.134916]
["bitfinex-derivatives","BTCF0:USTF0",1725954932934,0.090715,57261.0,57260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954934446,0.088715,57261.0,57260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725954934646,0.088715,57261.0,57260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954935240,0.087715,57261.0,57260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725954935442,0.088715,57261.0,57260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954946358,0.088715,57261.0,57260.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1725954948953,0.088715,57261.0,57260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954950258,0.088715,57261.0,57260.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1725954960168,0.088715,57261.0,57260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954960464,0.17603,57261.0,57260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954960856,0.088715,57261.0,57260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954961759,0.17603,57261.0,57260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954962470,0.17603,57261.0,57260.0,0.05370554]
["bitfinex-derivatives","BTCF0:USTF0",1725954964257,0.17603,57261.0,57260.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1725954964258,0.088715,57261.0,57260.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1725954964463,0.088715,57261.0,57260.0,0.249316]
["bitfinex-derivatives","BTCF0:USTF0",1725954968666,0.088715,57261.0,57260.0,0.26285444]
["bitfinex-derivatives","BTCF0:USTF0",1725954970862,0.088715,57261.0,57260.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1725954971068,0.088715,57261.0,57260.0,0.15818796]
["bitfinex-derivatives","BTCF0:USTF0",1725954972066,0.088715,57261.0,57260.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1725954972769,0.088715,57261.0,57260.0,0.15818449]
["bitfinex-derivatives","BTCF0:USTF0",1725954973073,0.088715,57261.0,57260.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1725954974472,0.088715,57261.0,57260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725954974777,0.33603,57261.0,57260.0,0.05365572]
["bitfinex-derivatives","BTCF0:USTF0",1725954975166,0.33603,57261.0,57259.0,0.05165572]
["bitfinex-derivatives","BTCF0:USTF0",1725954975167,0.423345,57261.0,57259.0,0.05165572]
["bitfinex-derivatives","BTCF0:USTF0",1725954975368,0.087319,57258.0,57256.0,0.05166207]
["bitfinex-derivatives","BTCF0:USTF0",1725954975573,0.273142,57257.0,57256.0,0.05166207]
["bitfinex-derivatives","BTCF0:USTF0",1725954975768,0.273542,57257.0,57256.0,0.05166207]
["bitfinex-derivatives","BTCF0:USTF0",1725954976080,0.433542,57257.0,57256.0,0.05166207]
["bitfinex-derivatives","BTCF0:USTF0",1725954976288,0.433142,57257.0,57256.0,0.05166207]
["bitfinex-derivatives","BTCF0:USTF0",1725954976580,0.174644,57256.0,57255.0,0.05166207]
["bitfinex-derivatives","BTCF0:USTF0",1725954976776,0.175044,57256.0,57255.0,0.05166207]
["bitfinex-derivatives","BTCF0:USTF0",1725954977681,0.17465,57254.0,57253.0,0.05166207]
["bitfinex-derivatives","BTCF0:USTF0",1725954977874,0.247327,57253.0,57251.0,0.05166207]
["bitfinex-derivatives","BTCF0:USTF0",1725954978083,0.0004,57254.0,57251.0,0.05166207]
["bitfinex-derivatives","BTCF0:USTF0",1725954978084,0.087728,57252.0,57251.0,0.05166207]
["bitfinex-derivatives","BTCF0:USTF0",1725954978380,0.087333,57249.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725954978585,0.0004,57247.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725954979977,0.0004,57247.0,57246.0,0.094337]
["bitfinex-derivatives","BTCF0:USTF0",1725954980577,0.0004,57247.0,57246.0,0.100337]
["bitfinex-derivatives","BTCF0:USTF0",1725954983882,0.087736,57247.0,57246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725954984471,0.087736,57247.0,57246.0,0.08180737]
["bitfinex-derivatives","BTCF0:USTF0",1725954985581,0.087736,57247.0,57246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725954985582,0.18848496,57247.0,57246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725954985791,0.18848496,57247.0,57246.0,0.06460624]
["bitfinex-derivatives","BTCF0:USTF0",1725954985792,0.10114896,57247.0,57246.0,0.06460624]
["bitfinex-derivatives","BTCF0:USTF0",1725954985973,0.10114896,57247.0,57246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725954986276,0.10114896,57247.0,57246.0,0.06460624]
["bitfinex-derivatives","BTCF0:USTF0",1725954986485,0.10114896,57247.0,57246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725954987287,0.087736,57247.0,57246.0,0.100337]
["bitfinex-derivatives","BTCF0:USTF0",1725954989785,0.087736,57247.0,57246.0,0.15192578]
["bitfinex-derivatives","BTCF0:USTF0",1725954991723,0.04404368,57247.0,57246.0,0.15192578]
["bitfinex-derivatives","BTCF0:USTF0",1725954994611,0.04404368,57247.0,57246.0,0.100337]
["bitfinex-derivatives","BTCF0:USTF0",1725954996820,0.10033469,57250.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725954996821,0.01300269,57250.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725954997019,0.0499,57257.0,57254.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725954997220,0.087322,57257.0,57256.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1725954997516,0.087322,57257.0,57256.0,0.05195754]
["bitfinex-derivatives","BTCF0:USTF0",1725954997717,0.087322,57257.0,57256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954998123,0.174644,57257.0,57256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954999307,0.261966,57257.0,57256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954999506,0.861966,57257.0,57256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725954999734,0.688322,57257.0,57249.0,0.05195754]
["bitfinex-derivatives","BTCF0:USTF0",1725955000025,0.175062,57250.0,57249.0,0.05195754]
["bitfinex-derivatives","BTCF0:USTF0",1725955000214,0.275062,57250.0,57249.0,0.05195754]
["bitfinex-derivatives","BTCF0:USTF0",1725955000611,0.187731,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955000824,0.087333,57249.0,57248.0,0.05155754]
["bitfinex-derivatives","BTCF0:USTF0",1725955001118,0.087733,57249.0,57248.0,0.05155754]
["bitfinex-derivatives","BTCF0:USTF0",1725955002217,0.0004,57249.0,57248.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1725955002420,0.0004,57249.0,57248.0,0.20132538]
["bitfinex-derivatives","BTCF0:USTF0",1725955002825,0.0004,57249.0,57248.0,0.20632538]
["bitfinex-derivatives","BTCF0:USTF0",1725955003120,0.0004,57249.0,57248.0,0.2923445]
["bitfinex-derivatives","BTCF0:USTF0",1725955003319,0.0004,57249.0,57248.0,0.20632538]
["bitfinex-derivatives","BTCF0:USTF0",1725955003523,0.0004,57249.0,57248.0,0.21038839]
["bitfinex-derivatives","BTCF0:USTF0",1725955004022,0.0004,57249.0,57248.0,0.22317733]
["bitfinex-derivatives","BTCF0:USTF0",1725955004721,0.0004,57249.0,57248.0,0.3092722]
["bitfinex-derivatives","BTCF0:USTF0",1725955005225,0.0004,57249.0,57248.0,0.22317733]
["bitfinex-derivatives","BTCF0:USTF0",1725955005918,0.0004,57249.0,57248.0,0.30935018]
["bitfinex-derivatives","BTCF0:USTF0",1725955006423,0.0004,57249.0,57248.0,0.22324623]
["bitfinex-derivatives","BTCF0:USTF0",1725955006726,0.0004,57249.0,57248.0,0.30935143]
["bitfinex-derivatives","BTCF0:USTF0",1725955007219,0.0004,57249.0,57248.0,0.22324623]
["bitfinex-derivatives","BTCF0:USTF0",1725955008427,0.0004,57249.0,57248.0,0.30935104]
["bitfinex-derivatives","BTCF0:USTF0",1725955010513,0.0004,57249.0,57248.0,0.30940905]
["bitfinex-derivatives","BTCF0:USTF0",1725955010813,0.087733,57249.0,57248.0,0.10912294]
["bitfinex-derivatives","BTCF0:USTF0",1725955015826,0.11604721,57249.0,57248.0,0.10912294]
["bitfinex-derivatives","BTCF0:USTF0",1725955016725,0.12939567,57249.0,57248.0,0.096334]
["bitfinex-derivatives","BTCF0:USTF0",1725955018322,0.12939609,57249.0,57248.0,0.096334]
["bitfinex-derivatives","BTCF0:USTF0",1725955023130,0.37672909,57249.0,57248.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1725955023425,0.41747413,57249.0,57248.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1725955023822,0.34841446,57249.0,57248.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1725955024826,0.18841446,57249.0,57248.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1725955026531,0.18841446,57249.0,57248.0,1.11788567]
["bitfinex-derivatives","BTCF0:USTF0",1725955028226,0.18841446,57249.0,57248.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1725955029222,0.18841446,57249.0,57248.0,1.11796832]
["bitfinex-derivatives","BTCF0:USTF0",1725955030730,0.18841446,57249.0,57248.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1725955030731,0.27574746,57249.0,57248.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1725955031034,0.27574746,57249.0,57248.0,1.10072396]
["bitfinex-derivatives","BTCF0:USTF0",1725955032726,0.27574746,57249.0,57248.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1725955034037,0.87574746,57249.0,57248.0,0.960358]
["bitfinex-derivatives","BTCF0:USTF0",1725955034236,0.262032,57242.0,57241.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955034439,0.087345,57241.0,57238.0,0.05171829]
["bitfinex-derivatives","BTCF0:USTF0",1725955034640,0.08735,57238.0,57234.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955034838,0.174706,57236.0,57235.0,0.05173783]
["bitfinex-derivatives","BTCF0:USTF0",1725955035134,0.087359,57232.0,57231.0,0.06896832]
["bitfinex-derivatives","BTCF0:USTF0",1725955035435,0.187759,57232.0,57231.0,0.05171328]
["bitfinex-derivatives","BTCF0:USTF0",1725955035738,0.275118,57232.0,57231.0,0.05171328]
["bitfinex-derivatives","BTCF0:USTF0",1725955036144,0.247759,57232.0,57228.0,0.05171328]
["bitfinex-derivatives","BTCF0:USTF0",1725955036434,0.247759,57232.0,57225.0,0.06896832]
["bitfinex-derivatives","BTCF0:USTF0",1725955036435,0.0004,57229.0,57227.0,0.05171328]
["bitfinex-derivatives","BTCF0:USTF0",1725955036632,0.0004,57229.0,57225.0,0.05171328]
["bitfinex-derivatives","BTCF0:USTF0",1725955036633,0.087368,57226.0,57225.0,0.05171328]
["bitfinex-derivatives","BTCF0:USTF0",1725955037636,0.16,57227.0,57224.0,0.05171328]
["bitfinex-derivatives","BTCF0:USTF0",1725955037637,0.08737,57225.0,57224.0,0.05171328]
["bitfinex-derivatives","BTCF0:USTF0",1725955037938,0.0004,57228.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725955038137,0.0004,57228.0,57227.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725955038441,0.0004,57228.0,57227.0,0.15662924]
["bitfinex-derivatives","BTCF0:USTF0",1725955038737,0.0004,57228.0,57227.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725955039131,0.087365,57228.0,57227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955039437,0.087365,57228.0,57227.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725955039438,0.088365,57228.0,57227.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725955041139,0.088365,57228.0,57227.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725955041728,0.088365,57228.0,57227.0,0.08001945]
["bitfinex-derivatives","BTCF0:USTF0",1725955042039,0.088365,57228.0,57227.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725955042935,0.17573,57228.0,57227.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725955044837,0.77573,57228.0,57227.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725955046544,0.17573,57228.0,57227.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725955046743,0.088365,57228.0,57227.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725955052048,0.17573,57228.0,57227.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725955061355,0.088365,57228.0,57227.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725955063550,0.088365,57228.0,57227.0,0.08001945]
["bitfinex-derivatives","BTCF0:USTF0",1725955064553,0.088365,57228.0,57227.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725955068552,0.088365,57228.0,57227.0,0.115766]
["bitfinex-derivatives","BTCF0:USTF0",1725955068747,0.088365,57228.0,57227.0,0.165166]
["bitfinex-derivatives","BTCF0:USTF0",1725955068946,0.088365,57228.0,57227.0,0.23402924]
["bitfinex-derivatives","BTCF0:USTF0",1725955069259,0.088365,57228.0,57227.0,0.165166]
["bitfinex-derivatives","BTCF0:USTF0",1725955074659,0.33573,57228.0,57227.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725955074849,0.248365,57228.0,57227.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725955076153,0.088365,57228.0,57227.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725955083861,0.088365,57228.0,57227.0,0.115766]
["bitfinex-derivatives","BTCF0:USTF0",1725955084066,0.088365,57228.0,57227.0,0.32124234]
["bitfinex-derivatives","BTCF0:USTF0",1725955084277,0.0041,57233.0,57228.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1725955084564,0.0041,57237.0,57236.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1725955084763,0.087344,57243.0,57236.0,0.38289546]
["bitfinex-derivatives","BTCF0:USTF0",1725955084964,0.1011,57248.0,57239.0,0.08625783]
["bitfinex-derivatives","BTCF0:USTF0",1725955084965,0.087344,57242.0,57239.0,0.08625783]
["bitfinex-derivatives","BTCF0:USTF0",1725955085164,0.087344,57242.0,57240.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725955085372,0.087344,57242.0,57241.0,0.15630217]
["bitfinex-derivatives","BTCF0:USTF0",1725955085564,0.087344,57242.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725955085763,0.087344,57242.0,57240.0,0.11425717]
["bitfinex-derivatives","BTCF0:USTF0",1725955085764,0.087345,57241.0,57240.0,0.11425717]
["bitfinex-derivatives","BTCF0:USTF0",1725955085966,0.087745,57241.0,57240.0,0.11425717]
["bitfinex-derivatives","BTCF0:USTF0",1725955086264,0.087745,57241.0,57240.0,0.06995717]
["bitfinex-derivatives","BTCF0:USTF0",1725955086468,0.087745,57241.0,57240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955087169,0.0004,57241.0,57240.0,0.0517102]
["bitfinex-derivatives","BTCF0:USTF0",1725955087366,0.0004,57241.0,57238.0,0.0517102]
["bitfinex-derivatives","BTCF0:USTF0",1725955087572,0.087347,57240.0,57239.0,0.0517102]
["bitfinex-derivatives","BTCF0:USTF0",1725955088571,0.087348,57239.0,57238.0,0.0517102]
["bitfinex-derivatives","BTCF0:USTF0",1725955088768,0.087748,57239.0,57238.0,0.0547102]
["bitfinex-derivatives","BTCF0:USTF0",1725955089466,0.087748,57239.0,57236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955089467,0.08735,57238.0,57237.0,0.0517102]
["bitfinex-derivatives","BTCF0:USTF0",1725955089672,0.08775,57238.0,57237.0,0.0517102]
["bitfinex-derivatives","BTCF0:USTF0",1725955091764,0.08775,57238.0,57237.0,0.0557102]
["bitfinex-derivatives","BTCF0:USTF0",1725955091962,0.08775,57238.0,57237.0,0.0597102]
["bitfinex-derivatives","BTCF0:USTF0",1725955092269,0.08775,57238.0,57237.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1725955097369,0.08775,57238.0,57237.0,0.14698825]
["bitfinex-derivatives","BTCF0:USTF0",1725955099069,0.08775,57238.0,57237.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1725955099871,0.08775,57238.0,57237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725955100165,0.08775,57238.0,57237.0,0.05964061]
["bitfinex-derivatives","BTCF0:USTF0",1725955100575,0.08775,57238.0,57237.0,0.05964302]
["bitfinex-derivatives","BTCF0:USTF0",1725955100868,0.0004,57238.0,57237.0,0.05964302]
["bitfinex-derivatives","BTCF0:USTF0",1725955101072,0.0004,57238.0,57237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725955102776,0.08775,57238.0,57237.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1725955103168,0.08775,57238.0,57237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725955104576,0.08775,57238.0,57237.0,0.05965634]
["bitfinex-derivatives","BTCF0:USTF0",1725955104782,0.08775,57238.0,57237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725955105379,0.08775,57238.0,57237.0,0.05965634]
["bitfinex-derivatives","BTCF0:USTF0",1725955106476,0.08775,57238.0,57237.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1725955106870,0.48775,57238.0,57237.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1725955107283,0.08775,57238.0,57237.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1725955108375,0.08775,57238.0,57237.0,0.16428294]
["bitfinex-derivatives","BTCF0:USTF0",1725955109680,0.08775,57238.0,57237.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1725955115477,0.08775,57238.0,57237.0,0.18160883]
["bitfinex-derivatives","BTCF0:USTF0",1725955116473,0.08775,57238.0,57237.0,0.30059039]
["bitfinex-derivatives","BTCF0:USTF0",1725955117286,0.08775,57238.0,57237.0,0.21433256]
["bitfinex-derivatives","BTCF0:USTF0",1725955118785,0.08775,57238.0,57237.0,0.21746108]
["bitfinex-derivatives","BTCF0:USTF0",1725955119882,0.08775,57238.0,57237.0,0.13011008]
["bitfinex-derivatives","BTCF0:USTF0",1725955120083,0.08775,57238.0,57237.0,0.21746108]
["bitfinex-derivatives","BTCF0:USTF0",1725955120287,0.08775,57238.0,57237.0,0.13011008]
["bitfinex-derivatives","BTCF0:USTF0",1725955124291,0.08775,57238.0,57237.0,0.21642724]
["bitfinex-derivatives","BTCF0:USTF0",1725955124484,0.08775,57238.0,57237.0,0.21639685]
["bitfinex-derivatives","BTCF0:USTF0",1725955124886,0.08775,57238.0,57237.0,0.13007969]
["bitfinex-derivatives","BTCF0:USTF0",1725955125283,0.08775,57238.0,57237.0,0.21639736]
["bitfinex-derivatives","BTCF0:USTF0",1725955126692,0.08775,57238.0,57237.0,0.13007969]
["bitfinex-derivatives","BTCF0:USTF0",1725955126898,0.08775,57238.0,57237.0,0.21639617]
["bitfinex-derivatives","BTCF0:USTF0",1725955127297,0.08775,57238.0,57237.0,0.13007969]
["bitfinex-derivatives","BTCF0:USTF0",1725955127781,0.08775,57238.0,57237.0,0.21639449]
["bitfinex-derivatives","BTCF0:USTF0",1725955127984,0.08775,57238.0,57237.0,0.13007969]
["bitfinex-derivatives","BTCF0:USTF0",1725955128593,0.08775,57238.0,57237.0,0.13003271]
["bitfinex-derivatives","BTCF0:USTF0",1725955128798,0.08775,57238.0,57237.0,0.2163472]
["bitfinex-derivatives","BTCF0:USTF0",1725955130094,0.04404656,57238.0,57237.0,0.2163472]
["bitfinex-derivatives","BTCF0:USTF0",1725955130689,0.04404656,57238.0,57237.0,0.21738371]
["bitfinex-derivatives","BTCF0:USTF0",1725955133586,0.04404656,57238.0,57237.0,0.21706093]
["bitfinex-derivatives","BTCF0:USTF0",1725955135089,0.087339,57245.0,57238.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725955135296,0.091436,57247.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725955135490,0.087339,57245.0,57244.0,0.18670239]
["bitfinex-derivatives","BTCF0:USTF0",1725955135792,0.087339,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955136300,0.087739,57245.0,57244.0,0.08665669]
["bitfinex-derivatives","BTCF0:USTF0",1725955136706,0.087739,57245.0,57244.0,0.17399769]
["bitfinex-derivatives","BTCF0:USTF0",1725955137305,0.187739,57245.0,57244.0,0.20807484]
["bitfinex-derivatives","BTCF0:USTF0",1725955137507,0.275078,57245.0,57244.0,0.20807484]
["bitfinex-derivatives","BTCF0:USTF0",1725955138012,0.278078,57245.0,57244.0,0.20807484]
["bitfinex-derivatives","BTCF0:USTF0",1725955138705,0.278078,57245.0,57244.0,0.08665669]
["bitfinex-derivatives","BTCF0:USTF0",1725955138899,0.278078,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955140004,0.275078,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955140207,0.276078,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955141394,0.28823582,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955141598,0.29123582,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955142907,0.29123582,57245.0,57244.0,0.05216765]
["bitfinex-derivatives","BTCF0:USTF0",1725955143108,0.29123582,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955143601,0.37857482,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955143903,0.47457482,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955145910,0.262032,57242.0,57241.0,0.06902354]
["bitfinex-derivatives","BTCF0:USTF0",1725955146095,0.362032,57242.0,57241.0,0.06902354]
["bitfinex-derivatives","BTCF0:USTF0",1725955146405,0.362432,57242.0,57241.0,0.06902354]
["bitfinex-derivatives","BTCF0:USTF0",1725955148011,0.362432,57242.0,57235.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955148012,0.087345,57241.0,57235.0,0.05584886]
["bitfinex-derivatives","BTCF0:USTF0",1725955148209,0.087753,57236.0,57234.0,0.05174886]
["bitfinex-derivatives","BTCF0:USTF0",1725955148414,0.0004,57235.0,57234.0,0.05174886]
["bitfinex-derivatives","BTCF0:USTF0",1725955148617,0.087753,57236.0,57234.0,0.05174886]
["bitfinex-derivatives","BTCF0:USTF0",1725955148907,0.087753,57236.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955149107,0.175106,57236.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955149711,0.175106,57236.0,57235.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725955151211,0.175106,57236.0,57235.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725955152601,0.087753,57236.0,57235.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725955152817,0.28793189,57236.0,57235.0,0.06514886]
["bitfinex-derivatives","BTCF0:USTF0",1725955153818,0.28793189,57236.0,57235.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725955154215,0.28793189,57236.0,57235.0,0.06514886]
["bitfinex-derivatives","BTCF0:USTF0",1725955155315,0.28793189,57236.0,57235.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725955155711,0.28793189,57236.0,57235.0,0.06513827]
["bitfinex-derivatives","BTCF0:USTF0",1725955156113,0.28793189,57236.0,57235.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725955162006,0.28793189,57236.0,57235.0,0.0651497]
["bitfinex-derivatives","BTCF0:USTF0",1725955162217,0.28793189,57236.0,57235.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725955165225,0.20057889,57236.0,57235.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725955165425,0.20057889,57236.0,57235.0,0.08242354]
["bitfinex-derivatives","BTCF0:USTF0",1725955165717,0.10057889,57236.0,57235.0,0.100754]
["bitfinex-derivatives","BTCF0:USTF0",1725955165918,0.10057889,57236.0,57235.0,0.200754]
["bitfinex-derivatives","BTCF0:USTF0",1725955166320,0.10057889,57236.0,57235.0,0.28703342]
["bitfinex-derivatives","BTCF0:USTF0",1725955166519,0.10057889,57236.0,57235.0,0.18703342]
["bitfinex-derivatives","BTCF0:USTF0",1725955168410,0.10057889,57236.0,57235.0,0.100754]
["bitfinex-derivatives","BTCF0:USTF0",1725955170127,0.087753,57236.0,57235.0,0.200754]
["bitfinex-derivatives","BTCF0:USTF0",1725955170425,0.087753,57236.0,57235.0,0.37309184]
["bitfinex-derivatives","BTCF0:USTF0",1725955170614,0.0041,57242.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725955170812,0.1006683,57242.0,57241.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1725955171023,0.0041,57249.0,57241.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725955171218,0.087338,57246.0,57245.0,0.187338]
["bitfinex-derivatives","BTCF0:USTF0",1725955172319,0.087338,57246.0,57245.0,0.2562943]
["bitfinex-derivatives","BTCF0:USTF0",1725955172516,0.091338,57246.0,57245.0,0.2562943]
["bitfinex-derivatives","BTCF0:USTF0",1725955172715,0.004,57246.0,57245.0,0.187338]
["bitfinex-derivatives","BTCF0:USTF0",1725955172916,0.004,57246.0,57245.0,0.236638]
["bitfinex-derivatives","BTCF0:USTF0",1725955174819,0.087335,57248.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725955175018,0.087335,57248.0,57247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955175218,0.174668,57249.0,57247.0,0.06927758]
["bitfinex-derivatives","BTCF0:USTF0",1725955175418,0.087334,57249.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955176924,0.087334,57249.0,57248.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955178327,0.087334,57249.0,57248.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725955178521,0.04363823,57249.0,57248.0,0.092734]
["bitfinex-derivatives","BTCF0:USTF0",1725955179128,0.04363823,57249.0,57248.0,0.192734]
["bitfinex-derivatives","BTCF0:USTF0",1725955179327,0.04363823,57249.0,57248.0,0.20565566]
["bitfinex-derivatives","BTCF0:USTF0",1725955181431,0.04363823,57249.0,57248.0,0.15726715]
["bitfinex-derivatives","BTCF0:USTF0",1725955181926,0.04363823,57249.0,57248.0,0.10565566]
["bitfinex-derivatives","BTCF0:USTF0",1725955182431,0.04363823,57249.0,57248.0,0.15526267]
["bitfinex-derivatives","BTCF0:USTF0",1725955182620,0.04363823,57249.0,57248.0,0.15726267]
["bitfinex-derivatives","BTCF0:USTF0",1725955184129,0.04363823,57249.0,57248.0,0.05700701]
["bitfinex-derivatives","BTCF0:USTF0",1725955184333,0.04363823,57249.0,57248.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725955190431,0.04363823,57249.0,57248.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1725955190831,0.04363823,57249.0,57248.0,0.15702755]
["bitfinex-derivatives","BTCF0:USTF0",1725955191026,0.04363823,57249.0,57248.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1725955192039,0.04363823,57249.0,57248.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725955192239,0.04363823,57249.0,57248.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1725955192925,0.04363823,57249.0,57248.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725955194344,0.04363823,57249.0,57248.0,0.07427758]
["bitfinex-derivatives","BTCF0:USTF0",1725955194531,0.04363823,57249.0,57248.0,0.17427758]
["bitfinex-derivatives","BTCF0:USTF0",1725955194731,0.04363823,57249.0,57248.0,0.190734]
["bitfinex-derivatives","BTCF0:USTF0",1725955194931,0.04363823,57249.0,57248.0,0.192734]
["bitfinex-derivatives","BTCF0:USTF0",1725955195141,0.087325,57254.0,57248.0,0.40360173]
["bitfinex-derivatives","BTCF0:USTF0",1725955195338,0.087325,57254.0,57253.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725955195535,0.087325,57254.0,57253.0,0.16928066]
["bitfinex-derivatives","BTCF0:USTF0",1725955195836,0.17465,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955197741,0.21995,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955198139,0.22195,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955198331,0.22195,57254.0,57253.0,0.05209144]
["bitfinex-derivatives","BTCF0:USTF0",1725955198526,0.22195,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955199235,0.309275,57254.0,57253.0,0.05209144]
["bitfinex-derivatives","BTCF0:USTF0",1725955200152,0.309275,57254.0,57253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955200337,0.313275,57254.0,57253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955201351,0.313275,57254.0,57253.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1725955203037,0.261993,57250.0,57249.0,0.06902631]
["bitfinex-derivatives","BTCF0:USTF0",1725955203239,0.174668,57248.0,57247.0,0.05179393]
["bitfinex-derivatives","BTCF0:USTF0",1725955203441,0.087337,57246.0,57245.0,0.05179393]
["bitfinex-derivatives","BTCF0:USTF0",1725955203639,0.087337,57246.0,57241.0,0.06902631]
["bitfinex-derivatives","BTCF0:USTF0",1725955203640,0.0513,57254.0,57242.0,0.06902631]
["bitfinex-derivatives","BTCF0:USTF0",1725955203846,0.0513,57254.0,57241.0,0.07312631]
["bitfinex-derivatives","BTCF0:USTF0",1725955204045,0.0453,57254.0,57241.0,0.07312631]
["bitfinex-derivatives","BTCF0:USTF0",1725955204649,0.0453,57254.0,57244.0,0.05174314]
["bitfinex-derivatives","BTCF0:USTF0",1725955205037,0.0453,57254.0,57243.0,0.05174314]
["bitfinex-derivatives","BTCF0:USTF0",1725955205038,0.0594956,57254.0,57243.0,0.05174314]
["bitfinex-derivatives","BTCF0:USTF0",1725955205242,0.0594956,57254.0,57242.0,0.05174314]
["bitfinex-derivatives","BTCF0:USTF0",1725955205443,0.0594956,57254.0,57241.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1725955205444,0.087344,57242.0,57241.0,0.06284314]
["bitfinex-derivatives","BTCF0:USTF0",1725955205747,0.262032,57242.0,57241.0,0.05874314]
["bitfinex-derivatives","BTCF0:USTF0",1725955205949,0.087345,57241.0,57240.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725955206245,0.087345,57241.0,57236.0,0.06902631]
["bitfinex-derivatives","BTCF0:USTF0",1725955206246,0.08735,57238.0,57236.0,0.06902631]
["bitfinex-derivatives","BTCF0:USTF0",1725955206448,0.174706,57236.0,57235.0,0.06902631]
["bitfinex-derivatives","BTCF0:USTF0",1725955206642,0.174708,57235.0,57234.0,0.06902631]
["bitfinex-derivatives","BTCF0:USTF0",1725955207242,0.087354,57235.0,57234.0,0.06902631]
["bitfinex-derivatives","BTCF0:USTF0",1725955207549,0.087357,57233.0,57232.0,0.08628289]
["bitfinex-derivatives","BTCF0:USTF0",1725955207750,0.085859,57232.0,57231.0,0.08628289]
["bitfinex-derivatives","BTCF0:USTF0",1725955207947,0.08736,57231.0,57230.0,0.08628289]
["bitfinex-derivatives","BTCF0:USTF0",1725955208144,0.08736,57231.0,57230.0,0.20950927]
["bitfinex-derivatives","BTCF0:USTF0",1725955208341,0.087362,57230.0,57229.0,0.08628289]
["bitfinex-derivatives","BTCF0:USTF0",1725955208548,0.087362,57230.0,57229.0,0.20945939]
["bitfinex-derivatives","BTCF0:USTF0",1725955209350,0.087362,57230.0,57229.0,0.08628289]
["bitfinex-derivatives","BTCF0:USTF0",1725955209551,0.087363,57229.0,57228.0,0.13158289]
["bitfinex-derivatives","BTCF0:USTF0",1725955209748,0.087363,57229.0,57228.0,0.25471101]
["bitfinex-derivatives","BTCF0:USTF0",1725955210146,0.087363,57229.0,57228.0,0.16842812]
["bitfinex-derivatives","BTCF0:USTF0",1725955210342,0.087363,57229.0,57228.0,0.25451372]
["bitfinex-derivatives","BTCF0:USTF0",1725955210644,0.0041,57236.0,57228.0,0.25451372]
["bitfinex-derivatives","BTCF0:USTF0",1725955210845,0.087357,57233.0,57232.0,0.06886048]
["bitfinex-derivatives","BTCF0:USTF0",1725955211355,0.087359,57232.0,57231.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1725955211853,0.087359,57232.0,57231.0,0.247359]
["bitfinex-derivatives","BTCF0:USTF0",1725955212049,0.087352,57237.0,57236.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725955212250,0.087352,57237.0,57236.0,0.24775]
["bitfinex-derivatives","BTCF0:USTF0",1725955212454,0.0045,57243.0,57236.0,0.2464856]
["bitfinex-derivatives","BTCF0:USTF0",1725955212654,0.0045,57243.0,57242.0,0.22921124]
["bitfinex-derivatives","BTCF0:USTF0",1725955212655,0.0004,57243.0,57242.0,0.22921124]
["bitfinex-derivatives","BTCF0:USTF0",1725955212845,0.0004,57243.0,57242.0,0.247744]
["bitfinex-derivatives","BTCF0:USTF0",1725955213048,0.0004,57243.0,57242.0,0.37148046]
["bitfinex-derivatives","BTCF0:USTF0",1725955213252,0.0041,57253.0,57242.0,0.98767593]
["bitfinex-derivatives","BTCF0:USTF0",1725955213456,0.0041,57253.0,57251.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725955213651,0.0041,57253.0,57249.0,0.24636779]
["bitfinex-derivatives","BTCF0:USTF0",1725955213652,0.087325,57254.0,57252.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725955213841,0.087325,57254.0,57253.0,0.22917532]
["bitfinex-derivatives","BTCF0:USTF0",1725955214548,0.087325,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955214945,0.090325,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955216446,0.17465,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955216653,0.17965,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955216946,0.77965,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955217348,0.174662,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955217552,0.334662,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955217852,0.934662,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955218455,0.087339,57245.0,57244.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725955218649,0.087347,57240.0,57239.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725955218959,0.0495,57249.0,57237.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955218960,0.08735,57238.0,57237.0,0.06877532]
["bitfinex-derivatives","BTCF0:USTF0",1725955219345,0.087354,57235.0,57234.0,0.06877532]
["bitfinex-derivatives","BTCF0:USTF0",1725955219655,0.08736,57231.0,57230.0,0.06877532]
["bitfinex-derivatives","BTCF0:USTF0",1725955220655,0.087362,57230.0,57227.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725955221452,0.087362,57230.0,57229.0,0.06885556]
["bitfinex-derivatives","BTCF0:USTF0",1725955222052,0.087362,57230.0,57227.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725955222447,0.087364,57229.0,57227.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725955222651,0.001,57231.0,57226.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725955222652,0.087366,57227.0,57226.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725955222851,0.001,57231.0,57224.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725955222852,0.08737,57225.0,57224.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725955223353,0.08737,57225.0,57224.0,0.06885646]
["bitfinex-derivatives","BTCF0:USTF0",1725955223562,0.04365867,57225.0,57224.0,0.06885646]
["bitfinex-derivatives","BTCF0:USTF0",1725955224357,0.15000078,57229.0,57224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725955224556,0.08837,57225.0,57224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725955226457,0.17474,57225.0,57224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725955226661,0.26211,57225.0,57224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725955227249,0.17476,57218.0,57217.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955227455,0.087391,57211.0,57210.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955227662,0.16,57214.0,57208.0,0.06885646]
["bitfinex-derivatives","BTCF0:USTF0",1725955227856,0.087395,57208.0,57207.0,0.16345646]
["bitfinex-derivatives","BTCF0:USTF0",1725955228358,0.087395,57208.0,57207.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725955230764,0.088395,57208.0,57207.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725955230963,0.089395,57208.0,57207.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725955231563,0.089395,57208.0,57207.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725955232256,0.089395,57208.0,57207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725955234873,0.33679,57208.0,57207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725955235666,0.34179,57208.0,57207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725955236478,0.34079,57208.0,57207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725955236677,0.34179,57208.0,57207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725955237369,0.34079,57208.0,57207.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725955237568,0.428185,57208.0,57207.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725955237769,0.427185,57208.0,57207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955238070,0.427185,57208.0,57207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725955239172,0.174812,57201.0,57200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955239368,0.16,57201.0,57193.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955239572,0.087418,57193.0,57192.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725955239879,0.087418,57193.0,57192.0,0.10079394]
["bitfinex-derivatives","BTCF0:USTF0",1725955240677,0.087415,57196.0,57195.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725955240872,0.002,57201.0,57197.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955241171,0.002,57201.0,57200.0,0.247408]
["bitfinex-derivatives","BTCF0:USTF0",1725955241172,0.001,57201.0,57200.0,0.247408]
["bitfinex-derivatives","BTCF0:USTF0",1725955241373,0.0041,57206.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725955241578,0.005,57208.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725955241579,0.092396,57208.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725955241883,0.092396,57208.0,57207.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725955242179,0.005,57208.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725955244473,0.0041,57214.0,57213.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1725955244677,0.0041,57221.0,57213.0,0.76934954]
["bitfinex-derivatives","BTCF0:USTF0",1725955244870,0.0041,57224.0,57220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955245069,0.414765,57228.0,57225.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955245276,0.414765,57228.0,57227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955245277,0.091465,57228.0,57227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955245576,0.087367,57227.0,57225.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955246878,0.101367,57227.0,57225.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955247267,0.101367,57227.0,57225.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725955247671,0.089367,57227.0,57225.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725955247873,0.089367,57227.0,57225.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725955248272,0.089367,57227.0,57225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725955248581,0.089367,57227.0,57226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955248979,0.089367,57227.0,57225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725955248980,0.087368,57226.0,57225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725955250478,0.087374,57223.0,57220.0,0.06885646]
["bitfinex-derivatives","BTCF0:USTF0",1725955250876,0.087374,57223.0,57221.0,0.247375]
["bitfinex-derivatives","BTCF0:USTF0",1725955251175,0.087374,57223.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725955252081,0.087374,57222.0,57221.0,0.23117646]
["bitfinex-derivatives","BTCF0:USTF0",1725955252276,0.087374,57222.0,57221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955252482,0.087374,57222.0,57220.0,0.06885646]
["bitfinex-derivatives","BTCF0:USTF0",1725955252483,0.087376,57221.0,57220.0,0.06885646]
["bitfinex-derivatives","BTCF0:USTF0",1725955253579,0.087376,57221.0,57220.0,0.07485646]
["bitfinex-derivatives","BTCF0:USTF0",1725955253779,0.088376,57221.0,57220.0,0.07485646]
["bitfinex-derivatives","BTCF0:USTF0",1725955253979,0.089376,57221.0,57220.0,0.07485646]
["bitfinex-derivatives","BTCF0:USTF0",1725955255675,0.089376,57221.0,57220.0,0.0899417]
["bitfinex-derivatives","BTCF0:USTF0",1725955255990,0.089376,57221.0,57220.0,0.02108524]
["bitfinex-derivatives","BTCF0:USTF0",1725955258189,0.002,57221.0,57220.0,0.02108524]
["bitfinex-derivatives","BTCF0:USTF0",1725955258589,0.001,57221.0,57220.0,0.01508524]
["bitfinex-derivatives","BTCF0:USTF0",1725955258780,0.088376,57221.0,57220.0,0.02008524]
["bitfinex-derivatives","BTCF0:USTF0",1725955258980,0.087376,57221.0,57220.0,0.02008524]
["bitfinex-derivatives","BTCF0:USTF0",1725955259889,0.174752,57221.0,57220.0,0.02008524]
["bitfinex-derivatives","BTCF0:USTF0",1725955260489,0.087376,57221.0,57220.0,0.01808524]
["bitfinex-derivatives","BTCF0:USTF0",1725955261380,0.087376,57221.0,57220.0,0.01708524]
["bitfinex-derivatives","BTCF0:USTF0",1725955261586,0.087376,57221.0,57220.0,0.10446224]
["bitfinex-derivatives","BTCF0:USTF0",1725955261891,0.087376,57221.0,57220.0,0.01708524]
["bitfinex-derivatives","BTCF0:USTF0",1725955263881,0.174752,57221.0,57220.0,0.01708524]
["bitfinex-derivatives","BTCF0:USTF0",1725955264788,0.18810008,57221.0,57220.0,0.01708524]
["bitfinex-derivatives","BTCF0:USTF0",1725955265288,0.18810008,57221.0,57220.0,0.01508524]
["bitfinex-derivatives","BTCF0:USTF0",1725955265289,0.089376,57221.0,57220.0,0.01508524]
["bitfinex-derivatives","BTCF0:USTF0",1725955265497,0.091376,57221.0,57220.0,0.01508524]
["bitfinex-derivatives","BTCF0:USTF0",1725955265997,0.089376,57221.0,57220.0,0.01508524]
["bitfinex-derivatives","BTCF0:USTF0",1725955266198,0.094376,57221.0,57220.0,0.01508524]
["bitfinex-derivatives","BTCF0:USTF0",1725955266999,0.094376,57221.0,57220.0,0.10246224]
["bitfinex-derivatives","BTCF0:USTF0",1725955267797,0.007,57221.0,57220.0,0.10246224]
["bitfinex-derivatives","BTCF0:USTF0",1725955268503,0.003,57221.0,57220.0,0.10346224]
["bitfinex-derivatives","BTCF0:USTF0",1725955268996,0.087372,57224.0,57220.0,0.01708524]
["bitfinex-derivatives","BTCF0:USTF0",1725955269198,0.087372,57224.0,57223.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725955269388,0.087372,57224.0,57223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955270092,0.087372,57224.0,57223.0,0.01548524]
["bitfinex-derivatives","BTCF0:USTF0",1725955270591,0.088372,57224.0,57223.0,0.01548524]
["bitfinex-derivatives","BTCF0:USTF0",1725955271597,0.175745,57224.0,57223.0,0.01548524]
["bitfinex-derivatives","BTCF0:USTF0",1725955271903,0.176745,57224.0,57223.0,0.01548524]
["bitfinex-derivatives","BTCF0:USTF0",1725955272195,0.089372,57224.0,57223.0,0.01548524]
["bitfinex-derivatives","BTCF0:USTF0",1725955272396,0.090372,57224.0,57223.0,0.01548524]
["bitfinex-derivatives","BTCF0:USTF0",1725955272705,0.091372,57224.0,57223.0,0.01548524]
["bitfinex-derivatives","BTCF0:USTF0",1725955273393,0.091372,57224.0,57223.0,0.10285824]
["bitfinex-derivatives","BTCF0:USTF0",1725955274694,0.089372,57224.0,57223.0,0.10285824]
["bitfinex-derivatives","BTCF0:USTF0",1725955274901,0.090372,57224.0,57223.0,0.10285824]
["bitfinex-derivatives","BTCF0:USTF0",1725955275101,0.088372,57224.0,57223.0,0.10285824]
["bitfinex-derivatives","BTCF0:USTF0",1725955275401,0.001,57224.0,57223.0,0.10285824]
["bitfinex-derivatives","BTCF0:USTF0",1725955275603,0.002,57224.0,57223.0,0.15165824]
["bitfinex-derivatives","BTCF0:USTF0",1725955276006,0.08602618,57225.0,57224.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725955276302,0.08602618,57225.0,57224.0,0.31563435]
["bitfinex-derivatives","BTCF0:USTF0",1725955276607,0.08602618,57225.0,57224.0,0.22737727]
["bitfinex-derivatives","BTCF0:USTF0",1725955276792,0.08602618,57225.0,57224.0,0.22737997]
["bitfinex-derivatives","BTCF0:USTF0",1725955277604,0.08802618,57225.0,57224.0,0.33112229]
["bitfinex-derivatives","BTCF0:USTF0",1725955279007,0.08802618,57225.0,57224.0,0.22737997]
["bitfinex-derivatives","BTCF0:USTF0",1725955279908,0.09002618,57225.0,57224.0,0.22737997]
["bitfinex-derivatives","BTCF0:USTF0",1725955280909,0.09002618,57225.0,57224.0,0.14000897]
["bitfinex-derivatives","BTCF0:USTF0",1725955281399,0.09002618,57225.0,57224.0,0.22646837]
["bitfinex-derivatives","BTCF0:USTF0",1725955281800,0.004,57225.0,57224.0,0.2273821]
["bitfinex-derivatives","BTCF0:USTF0",1725955282200,0.09137,57225.0,57224.0,0.2273821]
["bitfinex-derivatives","BTCF0:USTF0",1725955283112,0.004,57225.0,57224.0,0.2273821]
["bitfinex-derivatives","BTCF0:USTF0",1725955283509,0.0047,57240.0,57236.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1725955283716,0.11912746,57249.0,57241.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725955283717,0.0483,57249.0,57241.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725955284010,0.0483,57249.0,57236.0,0.12492586]
["bitfinex-derivatives","BTCF0:USTF0",1725955284011,0.14847039,57249.0,57247.0,0.06907208]
["bitfinex-derivatives","BTCF0:USTF0",1725955284210,0.14847039,57249.0,57244.0,0.08635042]
["bitfinex-derivatives","BTCF0:USTF0",1725955284413,0.14846939,57249.0,57248.0,0.06906653]
["bitfinex-derivatives","BTCF0:USTF0",1725955284609,0.14846939,57249.0,57248.0,0.01508524]
["bitfinex-derivatives","BTCF0:USTF0",1725955285109,0.23580239,57249.0,57248.0,0.01508524]
["bitfinex-derivatives","BTCF0:USTF0",1725955285607,0.24280239,57249.0,57248.0,0.01508524]
["bitfinex-derivatives","BTCF0:USTF0",1725955286410,0.25280239,57249.0,57248.0,0.01508524]
["bitfinex-derivatives","BTCF0:USTF0",1725955287104,0.23880239,57249.0,57248.0,0.01508524]
["bitfinex-derivatives","BTCF0:USTF0",1725955287414,0.24180239,57249.0,57248.0,0.01508524]
["bitfinex-derivatives","BTCF0:USTF0",1725955288504,0.23880239,57249.0,57248.0,0.01508524]
["bitfinex-derivatives","BTCF0:USTF0",1725955288705,0.24780239,57249.0,57248.0,0.01608524]
["bitfinex-derivatives","BTCF0:USTF0",1725955289102,0.012,57249.0,57248.0,0.10341924]
["bitfinex-derivatives","BTCF0:USTF0",1725955289405,0.093333,57249.0,57248.0,0.10241924]
["bitfinex-derivatives","BTCF0:USTF0",1725955289808,0.093333,57249.0,57248.0,0.26241924]
["bitfinex-derivatives","BTCF0:USTF0",1725955289809,0.003,57249.0,57248.0,0.26241924]
["bitfinex-derivatives","BTCF0:USTF0",1725955290009,0.012,57249.0,57248.0,0.26341924]
["bitfinex-derivatives","BTCF0:USTF0",1725955290309,0.01,57249.0,57248.0,0.26341924]
["bitfinex-derivatives","BTCF0:USTF0",1725955290612,0.087325,57255.0,57254.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725955290910,0.087325,57255.0,57254.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725955291216,0.087325,57255.0,57254.0,0.10281024]
["bitfinex-derivatives","BTCF0:USTF0",1725955292015,0.087325,57255.0,57254.0,0.01548524]
["bitfinex-derivatives","BTCF0:USTF0",1725955293005,0.095325,57255.0,57254.0,0.01648524]
["bitfinex-derivatives","BTCF0:USTF0",1725955293309,0.102325,57255.0,57254.0,0.01648524]
["bitfinex-derivatives","BTCF0:USTF0",1725955293505,0.18965,57255.0,57254.0,0.01648524]
["bitfinex-derivatives","BTCF0:USTF0",1725955294113,0.28405,57255.0,57254.0,0.01648524]
["bitfinex-derivatives","BTCF0:USTF0",1725955294510,0.971375,57255.0,57254.0,0.01648524]
["bitfinex-derivatives","BTCF0:USTF0",1725955295613,0.971375,57255.0,57246.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955295614,0.087336,57247.0,57246.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955295810,0.087336,57247.0,57238.0,0.247349]
["bitfinex-derivatives","BTCF0:USTF0",1725955295811,0.087346,57241.0,57238.0,0.247349]
["bitfinex-derivatives","BTCF0:USTF0",1725955296012,0.087348,57239.0,57238.0,0.247349]
["bitfinex-derivatives","BTCF0:USTF0",1725955296508,0.087348,57239.0,57238.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955296708,0.087353,57236.0,57234.0,0.10060271]
["bitfinex-derivatives","BTCF0:USTF0",1725955296912,0.087354,57235.0,57234.0,0.10060271]
["bitfinex-derivatives","BTCF0:USTF0",1725955297212,0.087354,57235.0,57234.0,0.01324771]
["bitfinex-derivatives","BTCF0:USTF0",1725955297424,0.087354,57235.0,57233.0,0.247356]
["bitfinex-derivatives","BTCF0:USTF0",1725955298208,0.16,57245.0,57233.0,0.17310137]
["bitfinex-derivatives","BTCF0:USTF0",1725955298209,0.01326001,57245.0,57233.0,0.17310137]
["bitfinex-derivatives","BTCF0:USTF0",1725955298424,0.0041,57249.0,57233.0,0.17310137]
["bitfinex-derivatives","BTCF0:USTF0",1725955298425,0.0041,57252.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955298716,0.087323,57256.0,57252.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725955298915,0.087311,57264.0,57256.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725955299109,0.087311,57264.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955299306,0.147,57266.0,57257.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725955299518,0.147,57266.0,57265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955299720,0.24710551,57266.0,57265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955299919,0.14870551,57266.0,57265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955300615,0.23901251,57266.0,57265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955301813,0.25301251,57266.0,57265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955302509,0.85301251,57266.0,57265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955304617,0.25301251,57266.0,57265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955307119,0.85301251,57266.0,57265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955307815,0.85201251,57266.0,57265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955308222,0.85001251,57266.0,57265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955308515,0.25201251,57266.0,57265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955308720,0.016,57266.0,57265.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1725955310629,0.014,57266.0,57265.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725955310812,0.016,57266.0,57265.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1725955311209,0.0041,57279.0,57278.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1725955311413,0.087282,57283.0,57278.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955311620,0.087282,57283.0,57282.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725955312017,0.0041,57296.0,57282.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725955312319,0.0041,57296.0,57279.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725955312320,0.0041,57300.0,57290.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725955312523,0.087252,57302.0,57290.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725955312924,0.01281419,57296.0,57290.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725955314919,0.09727,57291.0,57290.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725955315120,0.09727,57291.0,57290.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725955315518,0.08727,57291.0,57290.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725955315718,0.09727,57291.0,57290.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725955318227,0.01,57291.0,57290.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725955318632,0.01,57291.0,57290.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1725955319122,0.01,57291.0,57290.0,0.85007]
["bitfinex-derivatives","BTCF0:USTF0",1725955319318,0.0041,57298.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725955319623,0.087257,57299.0,57297.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1725955319921,0.087257,57299.0,57298.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725955320124,0.174514,57299.0,57298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955321414,0.087257,57299.0,57298.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725955321923,0.0435977,57299.0,57298.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725955322314,0.0435977,57299.0,57298.0,0.249058]
["bitfinex-derivatives","BTCF0:USTF0",1725955322826,0.0435977,57299.0,57298.0,0.250058]
["bitfinex-derivatives","BTCF0:USTF0",1725955325225,0.01460986,57305.0,57298.0,0.250058]
["bitfinex-derivatives","BTCF0:USTF0",1725955325226,0.087252,57302.0,57298.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725955325415,0.087252,57302.0,57301.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725955325831,0.087252,57302.0,57301.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955326124,0.174506,57302.0,57301.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955327929,0.174506,57302.0,57301.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725955328331,0.174506,57302.0,57301.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725955337830,0.26176,57302.0,57301.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725955341736,0.26176,57302.0,57301.0,0.05396827]
["bitfinex-derivatives","BTCF0:USTF0",1725955342142,0.174506,57302.0,57301.0,0.05396827]
["bitfinex-derivatives","BTCF0:USTF0",1725955344241,0.174506,57302.0,57301.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725955347439,0.174506,57302.0,57301.0,0.07186653]
["bitfinex-derivatives","BTCF0:USTF0",1725955350537,0.174506,57302.0,57301.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725955351039,0.174506,57302.0,57301.0,0.07186653]
["bitfinex-derivatives","BTCF0:USTF0",1725955352237,0.174506,57302.0,57301.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725955358535,0.174506,57302.0,57301.0,0.0544938]
["bitfinex-derivatives","BTCF0:USTF0",1725955359544,0.174506,57302.0,57301.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725955362949,0.26176,57302.0,57301.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725955363137,0.26176,57302.0,57294.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1725955363138,0.174522,57296.0,57295.0,0.05169007]
["bitfinex-derivatives","BTCF0:USTF0",1725955363343,0.22541451,57296.0,57287.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955363537,0.22541451,57296.0,57283.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725955363538,0.17456,57284.0,57283.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725955363743,0.17456,57284.0,57277.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725955363744,0.087289,57278.0,57277.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725955363955,0.087298,57272.0,57269.0,0.08635042]
["bitfinex-derivatives","BTCF0:USTF0",1725955364143,0.087298,57272.0,57266.0,0.13235042]
["bitfinex-derivatives","BTCF0:USTF0",1725955364345,0.087298,57272.0,57266.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725955364848,0.087298,57272.0,57267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955365260,0.087298,57272.0,57271.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725955366954,0.088298,57272.0,57271.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725955374747,0.422894,57272.0,57271.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725955375159,1.022894,57272.0,57271.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725955375346,1.022894,57272.0,57260.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955375347,0.087315,57261.0,57260.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955375546,0.087315,57261.0,57253.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725955375547,0.087325,57254.0,57253.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725955375753,0.04363757,57254.0,57253.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725955376852,0.13096257,57254.0,57253.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725955377060,0.087338,57246.0,57244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955377256,0.16,57251.0,57245.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725955377560,0.04363757,57254.0,57245.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725955377561,0.16,57248.0,57245.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725955378449,0.087337,57246.0,57245.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725955379353,0.250336,57248.0,57234.0,0.05829418]
["bitfinex-derivatives","BTCF0:USTF0",1725955379546,0.16,57241.0,57234.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725955380051,0.087354,57235.0,57234.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725955380269,0.16,57238.0,57234.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725955380451,0.16,57242.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955380657,0.087351,57238.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955380854,0.247351,57238.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955381754,0.334702,57238.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955381954,0.979702,57238.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955382158,0.174708,57235.0,57234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955382560,0.174708,57235.0,57224.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725955382561,0.08737,57225.0,57224.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725955383851,0.087356,57234.0,57225.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725955384052,0.087356,57234.0,57233.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725955384259,0.087356,57234.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955384563,0.0041,57248.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955384564,0.087349,57239.0,57233.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725955384864,0.01043804,57240.0,57238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955385163,0.01043804,57240.0,57239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955385164,0.087347,57240.0,57239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955386750,0.087336,57248.0,57239.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725955386956,0.087336,57248.0,57247.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725955387156,0.087331,57251.0,57247.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725955387355,0.087331,57251.0,57250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955388367,0.0041,57263.0,57254.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725955388668,0.08731,57264.0,57257.0,0.247321]
["bitfinex-derivatives","BTCF0:USTF0",1725955388869,0.297197,57273.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955388870,0.16,57269.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955389158,0.16,57269.0,57257.0,0.247321]
["bitfinex-derivatives","BTCF0:USTF0",1725955389359,0.16,57269.0,57257.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955389561,0.087313,57262.0,57257.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955389958,0.087313,57262.0,57257.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725955390360,0.014,57264.0,57257.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725955390560,0.16,57265.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955390756,0.247309,57265.0,57264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955390962,0.247309,57265.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955390963,0.08731,57264.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955391158,0.011,57269.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955391364,0.011,57269.0,57268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955392265,0.098302,57269.0,57268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955392663,0.011,57269.0,57268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955393166,0.087302,57270.0,57268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955393367,0.16,57275.0,57268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955393368,0.087302,57269.0,57268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955393666,0.014,57269.0,57263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955393875,0.087306,57267.0,57263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955394374,0.087306,57267.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955394866,0.009,57269.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955395072,0.009,57269.0,57268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955395472,0.096302,57269.0,57268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955396072,0.087302,57269.0,57268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955397175,0.096302,57269.0,57268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955397874,0.096302,57269.0,57268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955397875,0.090302,57269.0,57268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955399568,0.098302,57269.0,57268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955399874,0.106302,57269.0,57268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955400072,0.096302,57269.0,57268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955400273,0.102302,57269.0,57268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955400866,0.106302,57269.0,57268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955401774,0.193604,57269.0,57268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955403873,0.184604,57269.0,57268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955404177,0.195604,57269.0,57268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955404564,0.021,57269.0,57268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955404777,0.011,57269.0,57268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955405074,0.0041,57274.0,57273.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725955405265,0.088485,57281.0,57273.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725955405266,0.0012,57281.0,57273.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725955405471,0.0012,57281.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725955405663,0.0012,57281.0,57280.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725955405877,0.0012,57281.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725955406471,0.0152,57281.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725955407363,0.112484,57281.0,57280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955407570,0.272484,57281.0,57280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955410173,0.359768,57281.0,57280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955411375,0.37050517,57281.0,57280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955411582,0.97050517,57281.0,57280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955412076,0.97050517,57281.0,57273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955412077,0.17459,57274.0,57273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955412277,0.33459,57274.0,57273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955413480,0.34459,57274.0,57273.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955413880,0.34459,57274.0,57273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955413881,0.35459,57274.0,57273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955415275,0.40239,57274.0,57273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955417771,0.41300988,57274.0,57273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955419089,0.36520988,57274.0,57273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955421581,0.45250488,57274.0,57273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955423885,0.45250488,57274.0,57264.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955423886,0.87791488,57274.0,57264.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955424187,0.16,57265.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955424687,0.17462,57264.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955426087,0.17462,57264.0,57263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955426283,0.17462,57264.0,57263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955427496,0.17462,57264.0,57263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955428292,0.18504128,57264.0,57263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955428795,0.18504128,57264.0,57263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955428998,0.19004128,57264.0,57263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955429191,0.19004128,57264.0,57260.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725955429396,0.087315,57261.0,57260.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725955429801,0.17463,57261.0,57260.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725955430892,0.17563,57261.0,57260.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725955431085,0.17763,57261.0,57260.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725955431390,0.089315,57261.0,57260.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725955431590,0.091315,57261.0,57260.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725955432191,0.093315,57261.0,57260.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725955433195,0.091315,57261.0,57260.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725955433391,0.094315,57261.0,57260.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725955434788,0.091315,57261.0,57260.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725955434987,0.094315,57261.0,57260.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725955436288,0.091315,57261.0,57260.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725955436494,0.094315,57261.0,57260.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725955436894,0.18163,57261.0,57260.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725955437600,0.094315,57261.0,57260.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725955440401,0.174648,57255.0,57254.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725955440603,0.174648,57255.0,57249.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725955440604,0.174662,57250.0,57249.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725955440800,0.247331,57250.0,57249.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725955441598,0.087324,57255.0,57244.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1725955441599,0.087334,57249.0,57244.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1725955441807,0.16,57253.0,57245.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1725955442003,0.247327,57253.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955442196,0.087327,57253.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955442698,0.43229368,57253.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955443294,0.087341,57244.0,57243.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955443500,0.087346,57241.0,57236.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725955443696,0.087347,57240.0,57236.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725955444805,0.087347,57240.0,57237.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725955445205,0.087349,57239.0,57237.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725955446509,0.087346,57241.0,57238.0,0.247349]
["bitfinex-derivatives","BTCF0:USTF0",1725955446703,0.087346,57241.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955446915,0.087346,57241.0,57240.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725955447706,0.087346,57241.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955448119,0.088346,57241.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955448427,0.089346,57241.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955448621,0.089346,57241.0,57240.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725955449321,0.089346,57241.0,57240.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1725955449322,0.088346,57241.0,57240.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1725955449722,0.087346,57241.0,57240.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1725955449929,0.087346,57241.0,57240.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1725955452334,0.087346,57241.0,57240.0,0.1020528]
["bitfinex-derivatives","BTCF0:USTF0",1725955455930,0.087346,57241.0,57240.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1725955458021,0.087346,57241.0,57240.0,0.10202511]
["bitfinex-derivatives","BTCF0:USTF0",1725955459535,0.0041,57248.0,57244.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725955459726,0.087329,57252.0,57247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955459925,0.087334,57248.0,57247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955460231,0.087334,57248.0,57240.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1725955460232,0.17469,57241.0,57240.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1725955460430,0.33469,57241.0,57240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725955460734,0.33469,57241.0,57240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955461428,0.247345,57241.0,57240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955461633,0.087359,57232.0,57231.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955461824,0.087359,57232.0,57228.0,0.11545933]
["bitfinex-derivatives","BTCF0:USTF0",1725955462329,0.087361,57231.0,57229.0,0.06885933]
["bitfinex-derivatives","BTCF0:USTF0",1725955462928,0.087361,57231.0,57227.0,0.01063467]
["bitfinex-derivatives","BTCF0:USTF0",1725955462929,0.16,57232.0,57227.0,0.06885933]
["bitfinex-derivatives","BTCF0:USTF0",1725955463130,0.16,57232.0,57219.0,0.10273529]
["bitfinex-derivatives","BTCF0:USTF0",1725955463131,0.247359,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955463325,0.248359,57232.0,57231.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725955464029,0.248359,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955464533,0.001,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955464828,0.0041,57240.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955464829,0.087359,57233.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955465027,0.002,57232.0,57231.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725955465225,0.002,57232.0,57231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725955466030,0.002,57232.0,57231.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1725955466230,0.001,57232.0,57231.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1725955466928,0.01062625,57237.0,57231.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1725955467127,0.2088,57239.0,57231.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1725955467128,0.001,57233.0,57231.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1725955467730,0.001,57232.0,57231.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1725955468529,0.001,57233.0,57231.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1725955468728,0.001,57233.0,57232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955470325,0.087356,57234.0,57232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955470530,0.21933498,57239.0,57232.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725955470531,0.01053498,57239.0,57232.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725955470728,0.0041,57244.0,57238.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725955471031,0.0475,57248.0,57243.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725955471229,0.0102341,57250.0,57247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955471423,0.087331,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955471623,0.087334,57248.0,57247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955474031,0.026,57250.0,57247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955474225,0.026,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955474425,0.012,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955475133,0.05789564,57253.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955475331,0.05789564,57253.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955475744,0.087318,57259.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955476048,0.087318,57259.0,57258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955476835,0.01045224,57261.0,57258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955477043,0.0462,57269.0,57260.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725955477044,0.0041,57268.0,57260.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725955477345,0.089701,57270.0,57264.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955477833,0.089701,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955478244,0.10000011,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955478537,0.27400011,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955479740,0.28600011,57270.0,57269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955479937,0.12600011,57270.0,57269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955480146,0.101701,57270.0,57269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955480342,0.115701,57270.0,57269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955481439,0.12592284,57270.0,57269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955481847,0.28592284,57270.0,57269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955489063,0.12592284,57270.0,57269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955490554,0.0284,57270.0,57269.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1725955492259,0.115701,57270.0,57269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955492551,0.113701,57270.0,57269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955496052,0.273701,57270.0,57269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955496460,0.113701,57270.0,57269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955507063,0.201002,57270.0,57269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955508463,0.17462,57264.0,57263.0,0.05153902]
["bitfinex-derivatives","BTCF0:USTF0",1725955508670,0.17462,57264.0,57260.0,0.05193902]
["bitfinex-derivatives","BTCF0:USTF0",1725955508671,0.087313,57262.0,57260.0,0.05193902]
["bitfinex-derivatives","BTCF0:USTF0",1725955508866,0.16,57261.0,57260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955509071,0.33463,57261.0,57260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955509568,0.33463,57261.0,57255.0,0.06885933]
["bitfinex-derivatives","BTCF0:USTF0",1725955509569,1.03089981,57261.0,57259.0,0.05153902]
["bitfinex-derivatives","BTCF0:USTF0",1725955509765,0.087318,57259.0,57253.0,0.05153902]
["bitfinex-derivatives","BTCF0:USTF0",1725955509965,0.16,57256.0,57249.0,0.05153902]
["bitfinex-derivatives","BTCF0:USTF0",1725955510165,0.16,57256.0,57246.0,0.06885933]
["bitfinex-derivatives","BTCF0:USTF0",1725955510166,0.087333,57249.0,57248.0,0.05153902]
["bitfinex-derivatives","BTCF0:USTF0",1725955510364,0.087334,57248.0,57247.0,0.05153902]
["bitfinex-derivatives","BTCF0:USTF0",1725955511167,0.087334,57248.0,57242.0,0.05153902]
["bitfinex-derivatives","BTCF0:USTF0",1725955511360,0.16,57245.0,57238.0,0.06885933]
["bitfinex-derivatives","BTCF0:USTF0",1725955511664,0.087347,57240.0,57239.0,0.05180709]
["bitfinex-derivatives","BTCF0:USTF0",1725955511867,0.087347,57240.0,57236.0,0.11615933]
["bitfinex-derivatives","BTCF0:USTF0",1725955512069,0.0473,57247.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725955512070,0.087337,57247.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725955512267,0.087337,57247.0,57246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955513067,0.003,57248.0,57246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955513269,0.01058667,57250.0,57247.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955513571,0.17297727,57256.0,57247.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725955513766,0.0041,57261.0,57247.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725955513767,0.0041,57261.0,57258.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725955513965,0.087313,57262.0,57259.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725955514163,0.0032,57269.0,57259.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1725955514361,0.087314,57262.0,57259.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725955514567,0.087309,57265.0,57259.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1725955514760,0.087309,57265.0,57260.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725955514975,0.087309,57265.0,57264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955516872,0.095309,57265.0,57264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955517377,0.103309,57265.0,57264.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725955522773,0.277927,57265.0,57264.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725955522968,0.877927,57265.0,57264.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725955523370,0.90624377,57265.0,57264.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725955523565,0.087324,57255.0,57254.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955523778,0.087334,57248.0,57247.0,0.0526015]
["bitfinex-derivatives","BTCF0:USTF0",1725955524779,0.087334,57248.0,57247.0,0.0518015]
["bitfinex-derivatives","BTCF0:USTF0",1725955525983,0.088334,57248.0,57247.0,0.0588015]
["bitfinex-derivatives","BTCF0:USTF0",1725955526478,0.088334,57248.0,57247.0,0.0638015]
["bitfinex-derivatives","BTCF0:USTF0",1725955527172,0.088334,57248.0,57247.0,0.0608015]
["bitfinex-derivatives","BTCF0:USTF0",1725955527573,0.088334,57248.0,57247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725955527783,0.088334,57248.0,57247.0,0.0608015]
["bitfinex-derivatives","BTCF0:USTF0",1725955528183,0.088334,57248.0,57247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725955528679,0.088334,57248.0,57247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725955528878,0.087334,57248.0,57247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725955529077,0.087332,57250.0,57248.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725955529381,0.247315,57261.0,57250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955529382,0.087326,57254.0,57250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955529581,0.087326,57254.0,57249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955529582,0.087326,57254.0,57253.0,0.248127]
["bitfinex-derivatives","BTCF0:USTF0",1725955529781,0.087326,57254.0,57253.0,0.29989416]
["bitfinex-derivatives","BTCF0:USTF0",1725955530184,0.087326,57254.0,57253.0,0.21256716]
["bitfinex-derivatives","BTCF0:USTF0",1725955530882,0.087326,57254.0,57253.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725955531281,0.088326,57254.0,57253.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725955531487,0.088326,57254.0,57253.0,0.21256716]
["bitfinex-derivatives","BTCF0:USTF0",1725955531886,0.088326,57254.0,57253.0,0.21756716]
["bitfinex-derivatives","BTCF0:USTF0",1725955532382,0.0041,57261.0,57253.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1725955532593,0.087316,57260.0,57258.0,0.22899977]
["bitfinex-derivatives","BTCF0:USTF0",1725955532783,0.087316,57260.0,57259.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1725955532977,0.087316,57260.0,57259.0,0.345518]
["bitfinex-derivatives","BTCF0:USTF0",1725955533690,0.10399702,57300.0,57282.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1725955533890,0.15728422,57331.0,57299.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725955533891,0.12132986,57315.0,57299.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725955534186,0.00856526,57325.0,57315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955534488,0.087188,57344.0,57324.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725955534688,0.3274,57349.0,57337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955534689,0.0489,57345.0,57337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955535284,0.6489,57345.0,57337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955535486,0.087197,57339.0,57337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955536190,0.687197,57339.0,57337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955536391,0.22,57338.0,57313.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725955536585,0.22,57333.0,57313.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725955537286,0.0008,57338.0,57313.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725955537287,0.22,57327.0,57313.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725955537493,0.22,57327.0,57307.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1725955537686,0.22,57327.0,57307.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725955538189,0.22,57327.0,57311.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725955538688,0.22,57327.0,57313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955539496,0.22,57327.0,57313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955539890,0.232,57327.0,57313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955540092,0.232,57327.0,57312.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1725955540390,0.241,57327.0,57313.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725955540898,0.241,57327.0,57313.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725955541296,0.232,57327.0,57314.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725955541494,0.241,57327.0,57314.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725955541699,0.243,57327.0,57314.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725955541907,0.243,57327.0,57315.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1725955542107,0.023,57327.0,57316.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725955543007,0.023,57327.0,57321.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725955543504,0.023,57327.0,57316.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1725955543505,0.023,57327.0,57323.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725955543999,0.023,57327.0,57326.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725955545804,0.009,57327.0,57326.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725955546006,0.023,57327.0,57326.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725955546610,0.023,57327.0,57326.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725955550007,0.0008,57338.0,57326.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725955550008,0.0008,57338.0,57337.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1725955550199,0.0008,57338.0,57337.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1725955550405,0.087997,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955550606,0.09832005,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955551695,0.10732005,57338.0,57337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955552100,0.12132005,57338.0,57337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955555601,0.20851705,57338.0,57337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955555907,0.12132005,57338.0,57337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955556114,0.20851705,57338.0,57337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955556305,0.12132005,57338.0,57337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955556503,0.20851705,57338.0,57337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955556905,0.12132005,57338.0,57337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955560306,0.110997,57338.0,57337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955561203,0.0238,57338.0,57337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955561409,0.110997,57338.0,57337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955562009,0.102997,57338.0,57337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955562814,0.093997,57338.0,57337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955564016,0.0068,57338.0,57337.0,0.249599]
["bitfinex-derivatives","BTCF0:USTF0",1725955564322,0.19527002,57354.0,57337.0,0.249599]
["bitfinex-derivatives","BTCF0:USTF0",1725955564323,0.0041,57349.0,57348.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725955564511,0.087167,57358.0,57348.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725955564814,0.087176,57352.0,57351.0,0.05153731]
["bitfinex-derivatives","BTCF0:USTF0",1725955565003,0.00885386,57354.0,57349.0,0.05153731]
["bitfinex-derivatives","BTCF0:USTF0",1725955565205,0.087181,57349.0,57348.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955565912,0.174362,57349.0,57348.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1725955566112,0.087181,57349.0,57348.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1725955566319,0.087181,57349.0,57348.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1725955567905,0.221162,57349.0,57348.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1725955568114,0.133981,57349.0,57348.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1725955569215,0.087181,57349.0,57348.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1725955570212,0.01057135,57350.0,57348.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1725955570419,0.16,57352.0,57349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955570614,0.247176,57352.0,57351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955571217,0.34465744,57352.0,57351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955571424,0.25748144,57352.0,57351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955572119,0.09748144,57352.0,57351.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725955572418,0.087166,57359.0,57351.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725955572419,0.087162,57361.0,57351.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725955572626,0.087164,57360.0,57356.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1725955572818,0.087164,57360.0,57351.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725955573116,0.087176,57352.0,57351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955573318,0.174352,57352.0,57351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955573514,0.087176,57352.0,57351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955575127,0.087176,57352.0,57351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955575425,0.09607861,57352.0,57351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955575925,0.09607861,57352.0,57351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955576922,0.18325461,57352.0,57351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955577419,0.18325461,57352.0,57348.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1725955577420,0.174362,57349.0,57348.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725955577614,0.334362,57349.0,57348.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725955578421,0.334362,57349.0,57338.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725955578422,0.087196,57339.0,57338.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955578721,0.087197,57338.0,57332.0,0.05378715]
["bitfinex-derivatives","BTCF0:USTF0",1725955578916,0.16,57335.0,57332.0,0.0515375]
["bitfinex-derivatives","BTCF0:USTF0",1725955579114,0.16,57335.0,57331.0,0.0515375]
["bitfinex-derivatives","BTCF0:USTF0",1725955579115,0.087206,57332.0,57331.0,0.0515375]
["bitfinex-derivatives","BTCF0:USTF0",1725955579419,0.087208,57331.0,57325.0,0.0515375]
["bitfinex-derivatives","BTCF0:USTF0",1725955579718,0.16,57328.0,57323.0,0.0515375]
["bitfinex-derivatives","BTCF0:USTF0",1725955579920,0.16,57328.0,57318.0,0.53776]
["bitfinex-derivatives","BTCF0:USTF0",1725955579921,0.08722,57323.0,57322.0,0.0515375]
["bitfinex-derivatives","BTCF0:USTF0",1725955580115,0.16,57328.0,57320.0,0.0515375]
["bitfinex-derivatives","BTCF0:USTF0",1725955580116,0.087222,57322.0,57320.0,0.0515375]
["bitfinex-derivatives","BTCF0:USTF0",1725955580315,0.087222,57322.0,57319.0,0.0515375]
["bitfinex-derivatives","BTCF0:USTF0",1725955580520,0.087222,57322.0,57318.0,0.0515375]
["bitfinex-derivatives","BTCF0:USTF0",1725955581113,0.0103726,57328.0,57318.0,0.0515375]
["bitfinex-derivatives","BTCF0:USTF0",1725955581315,0.087228,57318.0,57317.0,0.0515375]
["bitfinex-derivatives","BTCF0:USTF0",1725955581520,0.087228,57318.0,57316.0,0.0515375]
["bitfinex-derivatives","BTCF0:USTF0",1725955581918,0.087229,57317.0,57316.0,0.0515375]
["bitfinex-derivatives","BTCF0:USTF0",1725955582122,0.16,57317.0,57315.0,0.05156859]
["bitfinex-derivatives","BTCF0:USTF0",1725955582424,0.087237,57312.0,57311.0,0.05156859]
["bitfinex-derivatives","BTCF0:USTF0",1725955582623,0.087237,57312.0,57310.0,0.05156859]
["bitfinex-derivatives","BTCF0:USTF0",1725955583129,0.087237,57312.0,57309.0,0.09776859]
["bitfinex-derivatives","BTCF0:USTF0",1725955583429,0.087237,57312.0,57309.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725955584028,0.087238,57311.0,57309.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725955584215,0.08724,57310.0,57307.0,0.05156859]
["bitfinex-derivatives","BTCF0:USTF0",1725955584420,0.087237,57312.0,57307.0,0.05156859]
["bitfinex-derivatives","BTCF0:USTF0",1725955584622,0.087237,57312.0,57311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955585227,0.0458,57320.0,57311.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725955585428,0.16880351,57321.0,57319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955585628,0.25602651,57321.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955585824,0.087225,57320.0,57319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955587935,0.09576677,57320.0,57319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955588528,0.09576677,57320.0,57319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955592430,0.1641,57330.0,57319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955592631,0.087206,57333.0,57319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955592632,0.16,57326.0,57319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955593824,0.0467,57328.0,57319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955593825,0.087225,57320.0,57319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955594028,0.09604182,57320.0,57319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955594332,0.18326682,57320.0,57319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955595028,0.18326682,57320.0,57319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955595341,0.18326682,57320.0,57319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955597334,0.78326682,57320.0,57319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955597639,0.087239,57311.0,57308.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955597848,0.087239,57311.0,57305.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725955598230,0.087239,57311.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725955598828,0.087239,57311.0,57307.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725955601331,0.088239,57311.0,57307.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725955601528,0.10096883,57311.0,57308.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1725955602444,0.01372983,57311.0,57304.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955602646,0.003,57311.0,57310.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1725955604030,0.003,57311.0,57299.0,0.14292459]
["bitfinex-derivatives","BTCF0:USTF0",1725955604232,0.08726,57297.0,57296.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955604431,0.16,57300.0,57285.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955604633,0.16,57294.0,57284.0,0.01052537]
["bitfinex-derivatives","BTCF0:USTF0",1725955604841,0.16,57298.0,57286.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955605038,0.247252,57302.0,57297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955605336,0.087248,57305.0,57300.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725955605538,0.087248,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955605941,0.1442,57310.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955605942,0.087246,57307.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955606144,0.0464,57310.0,57306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955606439,0.087245,57307.0,57306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955608235,0.09865223,57310.0,57306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955608438,0.001,57310.0,57309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955608631,0.08724,57310.0,57309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955609447,0.09864527,57310.0,57309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955609646,0.09964527,57310.0,57309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955610946,0.09864527,57310.0,57309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955611246,0.09964527,57310.0,57309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955618239,0.18688527,57310.0,57309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955618939,0.18588527,57310.0,57309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955619135,0.18688527,57310.0,57309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955619553,0.18588527,57310.0,57309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955619754,0.18688527,57310.0,57309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955621051,0.09964527,57310.0,57309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955621850,0.18688527,57310.0,57309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955622549,0.2151789,57310.0,57309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955622754,0.1279389,57310.0,57309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955622956,0.2151789,57310.0,57309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955623350,0.81517897,57310.0,57309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955623652,0.81517897,57310.0,57297.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725955623653,0.14469599,57310.0,57297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955623959,0.247258,57298.0,57297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955624953,0.16,57298.0,57291.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725955625152,0.247265,57294.0,57290.0,0.05156859]
["bitfinex-derivatives","BTCF0:USTF0",1725955625344,0.247265,57294.0,57289.0,0.05156859]
["bitfinex-derivatives","BTCF0:USTF0",1725955626355,0.248265,57294.0,57289.0,0.05156859]
["bitfinex-derivatives","BTCF0:USTF0",1725955626949,0.249265,57294.0,57288.0,0.18384059]
["bitfinex-derivatives","BTCF0:USTF0",1725955627152,0.087267,57292.0,57288.0,0.18384059]
["bitfinex-derivatives","BTCF0:USTF0",1725955627456,0.087267,57292.0,57289.0,0.05156859]
["bitfinex-derivatives","BTCF0:USTF0",1725955627957,0.087267,57292.0,57288.0,0.09656859]
["bitfinex-derivatives","BTCF0:USTF0",1725955628550,0.089267,57292.0,57288.0,0.09656859]
["bitfinex-derivatives","BTCF0:USTF0",1725955628854,0.089267,57292.0,57288.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725955628855,0.002,57292.0,57288.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725955629048,0.17037624,57294.0,57288.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725955629355,0.088268,57292.0,57288.0,0.132273]
["bitfinex-derivatives","BTCF0:USTF0",1725955629552,0.088268,57292.0,57288.0,0.18384159]
["bitfinex-derivatives","BTCF0:USTF0",1725955629950,0.087269,57291.0,57288.0,0.18384159]
["bitfinex-derivatives","BTCF0:USTF0",1725955630150,0.087269,57291.0,57288.0,0.18484159]
["bitfinex-derivatives","BTCF0:USTF0",1725955630946,0.087269,57291.0,57290.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725955632355,0.089269,57291.0,57290.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725955632746,0.091269,57291.0,57290.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725955632948,0.004,57291.0,57290.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725955633352,0.004,57291.0,57290.0,0.13883859]
["bitfinex-derivatives","BTCF0:USTF0",1725955633754,0.004,57291.0,57290.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725955633960,0.091269,57291.0,57290.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725955634152,0.004,57291.0,57288.0,0.09880859]
["bitfinex-derivatives","BTCF0:USTF0",1725955634355,0.087272,57289.0,57288.0,0.09656859]
["bitfinex-derivatives","BTCF0:USTF0",1725955634661,0.087272,57289.0,57288.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725955635371,0.087269,57292.0,57291.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1725955635549,0.087269,57292.0,57291.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725955638064,0.089269,57292.0,57291.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725955638257,0.091269,57292.0,57291.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725955639264,0.004,57292.0,57291.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725955639665,0.089267,57292.0,57291.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725955640266,0.089267,57292.0,57291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955640962,0.087267,57292.0,57291.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725955641160,0.089267,57292.0,57291.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725955641465,0.002,57292.0,57291.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725955641865,0.002,57292.0,57291.0,0.14023759]
["bitfinex-derivatives","BTCF0:USTF0",1725955642170,0.0041,57302.0,57297.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725955642357,0.087252,57302.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955642668,0.18484527,57302.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955643761,0.09759327,57302.0,57301.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725955644266,0.01134127,57302.0,57301.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725955644460,0.001,57302.0,57301.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725955644662,0.087249,57305.0,57303.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725955644963,0.0455,57310.0,57307.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725955644964,0.087242,57309.0,57307.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725955645266,0.087236,57313.0,57312.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1725955645461,0.087236,57313.0,57312.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725955645660,0.087236,57313.0,57312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955646565,0.089236,57313.0,57312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955647570,0.087223,57321.0,57317.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725955647761,0.14949702,57327.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955647762,0.0498,57325.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955648064,0.087223,57321.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955648771,0.089223,57321.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955648959,0.089223,57321.0,57320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955649762,0.091223,57321.0,57320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955650467,0.087228,57318.0,57317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955650673,0.247228,57318.0,57317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955650873,0.16,57318.0,57308.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1725955651176,0.087238,57311.0,57308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955651466,0.16,57312.0,57308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955651467,0.087241,57310.0,57308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955651866,0.087241,57310.0,57305.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725955652068,0.087241,57310.0,57308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955652670,0.087241,57309.0,57308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955652871,0.134341,57309.0,57308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955654972,0.14480778,57309.0,57308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955655273,0.14680778,57309.0,57308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955655474,0.09970778,57309.0,57308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955656864,0.09970778,57309.0,57308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955657058,0.09970778,57309.0,57308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955657059,0.01246678,57309.0,57308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955657266,0.01246678,57309.0,57308.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725955657966,0.002,57309.0,57308.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725955658267,0.002,57309.0,57308.0,0.689243]
["bitfinex-derivatives","BTCF0:USTF0",1725955660570,0.002,57309.0,57308.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725955661279,0.087225,57320.0,57308.0,0.689243]
["bitfinex-derivatives","BTCF0:USTF0",1725955661468,0.087227,57319.0,57313.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955661665,0.0991,57327.0,57309.0,0.14695925]
["bitfinex-derivatives","BTCF0:USTF0",1725955661666,0.09599302,57323.0,57316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955661867,0.087223,57322.0,57316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955662172,0.087223,57322.0,57321.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725955662368,0.0104703,57324.0,57323.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725955662672,0.0024,57327.0,57326.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725955662872,0.0024,57327.0,57326.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725955664167,0.0024,57327.0,57326.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725955664474,0.0024,57327.0,57326.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1725955666970,0.0024,57327.0,57326.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725955667170,0.0024,57327.0,57326.0,0.689616]
["bitfinex-derivatives","BTCF0:USTF0",1725955667662,0.0024,57327.0,57326.0,0.688616]
["bitfinex-derivatives","BTCF0:USTF0",1725955668579,0.0041,57343.0,57327.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725955668770,0.091292,57342.0,57339.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1725955668972,0.087192,57342.0,57341.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955669671,0.18953637,57344.0,57341.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955669975,0.18953637,57344.0,57339.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1725955669976,0.18953637,57344.0,57343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955671680,0.18953637,57344.0,57343.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725955672479,0.01034737,57344.0,57343.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725955672680,0.087188,57344.0,57343.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725955677977,0.01030284,57346.0,57343.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725955678183,0.1452,57351.0,57345.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955678381,0.1452,57351.0,57350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955678382,0.232378,57351.0,57350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955678579,0.087184,57347.0,57345.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955680394,0.1642662,57351.0,57345.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725955680395,0.087185,57346.0,57345.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725955681279,0.16,57348.0,57345.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725955681482,0.087184,57347.0,57345.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1725955681985,0.087181,57349.0,57345.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725955682178,0.08718,57350.0,57348.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955682378,0.08718,57350.0,57349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955682579,0.087181,57349.0,57348.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955683092,0.10967455,57351.0,57348.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955683386,0.01027455,57351.0,57350.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725955683688,0.049,57357.0,57352.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725955683689,0.087174,57354.0,57352.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725955683890,0.049,57357.0,57350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955683891,0.049,57357.0,57353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955684083,0.136168,57357.0,57356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955684389,0.049,57357.0,57355.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725955684683,0.049,57357.0,57356.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1725955685086,0.049,57357.0,57353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955685087,0.049,57357.0,57353.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725955685386,0.049,57357.0,57355.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725955685781,0.0477,57359.0,57353.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725955685979,0.0477,57359.0,57358.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725955686185,0.0477,57359.0,57358.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1725955686392,0.16,57365.0,57358.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1725955686589,0.087165,57360.0,57358.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955686790,0.16,57362.0,57356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955687082,0.0461,57366.0,57356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955687083,0.16,57361.0,57356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955687287,0.16,57361.0,57353.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1725955687288,0.087164,57360.0,57358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955687992,0.087164,57360.0,57356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955688292,0.087164,57360.0,57356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955688785,0.087164,57360.0,57358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955688987,0.087165,57359.0,57358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955689889,0.087165,57359.0,57358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955690891,0.01024968,57360.0,57358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955691082,0.10399702,57375.0,57363.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1725955691281,0.3274,57393.0,57359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955691282,0.10399702,57392.0,57370.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725955691492,0.15728422,57413.0,57394.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725955691685,0.10402272,57418.0,57412.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955691988,0.1386627,57438.0,57409.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1725955691989,0.26402272,57419.0,57409.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1725955692182,0.16,57415.0,57399.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955692378,0.11292855,57435.0,57405.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1725955692578,0.16,57406.0,57402.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955692782,0.16,57410.0,57396.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955692980,0.16,57410.0,57409.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955693191,0.0964,57431.0,57401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955693494,0.16,57418.0,57401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955693692,0.16,57413.0,57402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955693893,0.20039702,57431.0,57404.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1725955693894,0.16,57419.0,57404.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1725955694086,0.16,57410.0,57402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955694288,0.16,57414.0,57402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955694589,0.16,57414.0,57400.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955694590,0.16,57414.0,57413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955694790,0.26399702,57414.0,57413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955695402,0.26399702,57414.0,57401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955695403,0.26399702,57414.0,57402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955695583,0.16,57407.0,57402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955696195,0.26399702,57407.0,57402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955696798,0.10399702,57407.0,57402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955696983,0.10399702,57407.0,57402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955697184,0.17135557,57414.0,57402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955697389,0.27535259,57414.0,57402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955697589,0.10479702,57414.0,57413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955698388,0.26479702,57414.0,57413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955698793,0.16,57408.0,57402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955699090,0.16,57404.0,57402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955699295,0.26399702,57404.0,57402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955699992,0.26399702,57404.0,57402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955701091,0.26399702,57404.0,57385.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955701092,0.16,57397.0,57385.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955701288,0.087111,57395.0,57384.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725955701792,0.10399702,57395.0,57389.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955701999,0.01039638,57404.0,57396.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725955702200,0.10399702,57404.0,57403.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955702589,0.16,57409.0,57403.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955702785,0.087093,57407.0,57403.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725955702995,0.087093,57407.0,57396.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725955703190,0.19109002,57407.0,57396.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725955703390,0.087096,57405.0,57396.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725955703591,0.10399702,57407.0,57394.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955703794,0.087097,57404.0,57403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955703998,0.087097,57404.0,57385.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1725955703999,0.087113,57394.0,57385.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1725955704297,0.16,57393.0,57380.0,0.247133]
["bitfinex-derivatives","BTCF0:USTF0",1725955704598,0.087117,57391.0,57380.0,0.247133]
["bitfinex-derivatives","BTCF0:USTF0",1725955704791,0.087117,57391.0,57381.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725955704987,0.19111402,57391.0,57384.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955705295,0.414498,57404.0,57389.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1725955705296,0.16,57402.0,57389.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1725955705499,0.2471,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955705687,0.35109702,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955706092,0.35109702,57402.0,57381.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955706093,0.26399702,57402.0,57381.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955706391,0.087133,57381.0,57372.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955706593,0.087135,57379.0,57372.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955706995,0.10399702,57379.0,57372.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955707198,0.08714,57376.0,57367.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955707890,0.08714,57376.0,57361.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1725955707891,0.087149,57370.0,57361.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1725955708096,0.087149,57370.0,57357.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955708097,0.087149,57370.0,57362.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1725955708298,0.087142,57375.0,57366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955708595,0.087137,57378.0,57374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955708798,0.001,57381.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955708995,0.001,57381.0,57380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955709298,0.001,57381.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955709299,0.17041705,57393.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955709503,0.174228,57393.0,57392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955709694,0.087135,57379.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955709888,0.087128,57384.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955710094,0.087128,57384.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955710401,0.087124,57387.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955710594,0.087124,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955710798,0.01025803,57395.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955711001,0.087116,57392.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955711301,0.087105,57400.0,57383.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725955711502,0.134705,57400.0,57399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955711797,0.087124,57387.0,57384.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955712002,0.087124,57387.0,57380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955712501,0.087124,57387.0,57378.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1725955712795,0.087124,57387.0,57383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955712796,0.100124,57387.0,57383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955712999,0.013,57387.0,57383.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725955713203,0.013,57387.0,57386.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1725955713603,0.026,57387.0,57386.0,0.687124]
["bitfinex-derivatives","BTCF0:USTF0",1725955713798,0.026,57387.0,57386.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725955714310,0.013,57387.0,57386.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725955714600,0.023,57387.0,57386.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1725955714800,0.110123,57387.0,57386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955715504,0.023,57387.0,57386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955715693,0.01,57387.0,57386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955716003,0.106123,57387.0,57386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955719207,0.019,57387.0,57386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955719605,0.019,57387.0,57386.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725955719798,0.019,57387.0,57386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955720205,0.106123,57387.0,57386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955721008,0.019,57387.0,57386.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725955721305,0.01103125,57408.0,57386.0,0.689124]
["bitfinex-derivatives","BTCF0:USTF0",1725955721507,0.0871,57403.0,57393.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725955721707,0.087102,57401.0,57393.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725955721907,0.089893,57408.0,57397.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1725955722105,0.089893,57408.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955722510,0.185986,57408.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955723309,0.098893,57408.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955723509,0.116893,57408.0,57407.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955725004,0.203986,57408.0,57407.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955725212,0.203986,57408.0,57394.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955725213,0.087105,57399.0,57394.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955725430,0.00878921,57404.0,57387.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725955725603,0.087111,57396.0,57389.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1725955726109,0.087111,57395.0,57389.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1725955727009,0.087114,57394.0,57389.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725955727196,0.087114,57393.0,57389.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725955727399,0.087114,57393.0,57389.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725955727602,0.087111,57395.0,57389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955728113,0.087111,57395.0,57394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955728306,0.087108,57397.0,57394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955728501,0.087108,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955729718,0.087108,57397.0,57396.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955730007,0.087108,57397.0,57396.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725955730008,0.174217,57397.0,57396.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725955730212,0.087108,57397.0,57396.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725955731703,0.0871,57402.0,57396.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725955731912,0.0453,57410.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955732110,0.090291,57408.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955732315,0.0986473,57408.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955732517,0.0871,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955732909,0.0921,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955733411,0.0871,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955735422,0.0921,57402.0,57401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955737318,0.1792,57402.0,57401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955739510,0.19463778,57402.0,57401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955739713,0.22288514,57402.0,57401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955739913,0.19463778,57402.0,57401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955740115,0.22288514,57402.0,57401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955741111,0.22288514,57402.0,57388.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1725955741112,0.08712,57389.0,57388.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955741414,0.16,57397.0,57388.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725955741619,0.087117,57391.0,57388.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725955742515,0.087112,57394.0,57389.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1725955742717,0.0481,57396.0,57388.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725955743019,0.135209,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955744107,0.1124605,57402.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955744309,0.087109,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955744615,0.00843778,57402.0,57393.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725955744616,0.087111,57395.0,57393.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725955744820,0.087111,57395.0,57394.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725955745018,0.004,57396.0,57395.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1725955745210,0.004,57396.0,57395.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1725955745516,0.004,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955745517,0.091109,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955745914,0.091109,57396.0,57395.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1725955746115,0.087109,57396.0,57395.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1725955746413,0.087109,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955747012,0.091109,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955747213,0.091109,57396.0,57395.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1725955747615,0.091109,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955748119,0.178218,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955748521,0.183218,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955748918,0.087118,57390.0,57385.0,0.05145312]
["bitfinex-derivatives","BTCF0:USTF0",1725955749118,0.087118,57390.0,57382.0,0.05145312]
["bitfinex-derivatives","BTCF0:USTF0",1725955749119,0.087126,57385.0,57382.0,0.05145312]
["bitfinex-derivatives","BTCF0:USTF0",1725955749426,0.08714,57376.0,57375.0,0.05174372]
["bitfinex-derivatives","BTCF0:USTF0",1725955749615,0.08714,57376.0,57373.0,0.05174372]
["bitfinex-derivatives","BTCF0:USTF0",1725955749815,0.087141,57375.0,57372.0,0.05174372]
["bitfinex-derivatives","BTCF0:USTF0",1725955750219,0.08713,57382.0,57372.0,0.05174372]
["bitfinex-derivatives","BTCF0:USTF0",1725955750518,0.087142,57375.0,57371.0,0.25914372]
["bitfinex-derivatives","BTCF0:USTF0",1725955750724,0.087142,57375.0,57371.0,0.25694372]
["bitfinex-derivatives","BTCF0:USTF0",1725955750915,0.087143,57374.0,57371.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1725955751316,0.087143,57374.0,57371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955752327,0.087144,57373.0,57372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725955753023,0.08715,57370.0,57367.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955754521,0.087152,57368.0,57367.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725955754722,0.087151,57369.0,57367.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725955755125,0.087151,57369.0,57368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955756018,0.002,57370.0,57368.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725955756218,0.002,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955756426,0.088149,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955757019,0.087149,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955757220,0.088149,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955757418,0.001,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955757620,0.3046,57389.0,57373.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725955757823,0.087135,57379.0,57378.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955759823,0.087143,57374.0,57373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725955760220,0.087146,57372.0,57370.0,0.249389]
["bitfinex-derivatives","BTCF0:USTF0",1725955760420,0.087146,57372.0,57371.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725955760621,0.00854851,57381.0,57370.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725955760819,0.087138,57377.0,57376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955761416,0.087143,57375.0,57374.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1725955761632,0.00836349,57388.0,57373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725955761633,0.16,57384.0,57373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725955761931,0.001,57374.0,57373.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725955762127,0.088143,57374.0,57373.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725955762720,0.087143,57374.0,57373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725955763427,0.174286,57374.0,57373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725955763622,0.174286,57374.0,57364.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725955763623,0.087152,57368.0,57364.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725955763825,0.087154,57367.0,57364.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725955764034,0.087154,57367.0,57364.0,0.455358]
["bitfinex-derivatives","BTCF0:USTF0",1725955764334,0.087154,57367.0,57365.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1725955764717,0.087156,57366.0,57364.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1725955764917,0.087156,57366.0,57364.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1725955765428,0.087156,57366.0,57364.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1725955765627,0.087156,57365.0,57364.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725955766134,0.087156,57365.0,57364.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725955766336,0.087156,57365.0,57364.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725955766629,0.001,57366.0,57364.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725955766823,0.001,57365.0,57364.0,0.161557]
["bitfinex-derivatives","BTCF0:USTF0",1725955767026,0.002,57365.0,57364.0,0.161557]
["bitfinex-derivatives","BTCF0:USTF0",1725955767533,0.176312,57365.0,57364.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725955768119,0.176312,57365.0,57352.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955768120,0.087175,57353.0,57352.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955768324,0.087175,57353.0,57348.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725955768325,0.087181,57349.0,57348.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725955768524,0.087181,57349.0,57342.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955768525,0.087181,57349.0,57342.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1725955770033,0.088181,57349.0,57342.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1725955770229,0.087182,57348.0,57342.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1725955770438,0.001,57349.0,57344.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1725955770629,0.089181,57349.0,57348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955771534,0.0041,57363.0,57362.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1725955771722,0.047,57378.0,57348.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1725955771723,0.00835976,57369.0,57363.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1725955771927,0.0494,57375.0,57368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955772136,0.0494,57375.0,57374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955772328,0.0041,57376.0,57374.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725955772527,0.0041,57376.0,57375.0,0.247541]
["bitfinex-derivatives","BTCF0:USTF0",1725955772836,0.0041,57376.0,57375.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725955773038,0.0041,57376.0,57375.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1725955773631,0.0161,57376.0,57375.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1725955774029,0.0171,57376.0,57375.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1725955774229,0.0171,57376.0,57375.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725955774431,0.0171,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955774835,0.0061,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955776432,0.0051,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955776631,0.0061,57376.0,57375.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725955777028,0.0061,57376.0,57375.0,0.096541]
["bitfinex-derivatives","BTCF0:USTF0",1725955781241,0.0051,57376.0,57375.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725955781545,0.0061,57376.0,57375.0,0.096541]
["bitfinex-derivatives","BTCF0:USTF0",1725955781844,0.0051,57376.0,57375.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725955782042,0.0061,57376.0,57375.0,0.096541]
["bitfinex-derivatives","BTCF0:USTF0",1725955789153,0.09324,57376.0,57375.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725955789452,0.0061,57376.0,57375.0,0.096541]
["bitfinex-derivatives","BTCF0:USTF0",1725955789950,0.09324,57376.0,57375.0,0.096541]
["bitfinex-derivatives","BTCF0:USTF0",1725955790442,0.09224,57376.0,57375.0,0.094541]
["bitfinex-derivatives","BTCF0:USTF0",1725955790648,0.09224,57376.0,57375.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725955791859,0.0041,57376.0,57375.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1725955792545,0.0041,57376.0,57375.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725955792752,0.0041,57376.0,57375.0,0.090541]
["bitfinex-derivatives","BTCF0:USTF0",1725955792964,0.0041,57376.0,57375.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725955793358,0.0041,57376.0,57375.0,0.179682]
["bitfinex-derivatives","BTCF0:USTF0",1725955793570,0.0041,57376.0,57375.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725955795369,0.0051,57376.0,57375.0,0.094541]
["bitfinex-derivatives","BTCF0:USTF0",1725955796166,0.0051,57376.0,57375.0,0.254541]
["bitfinex-derivatives","BTCF0:USTF0",1725955797475,0.0041,57376.0,57375.0,0.251541]
["bitfinex-derivatives","BTCF0:USTF0",1725955797670,0.0041,57376.0,57375.0,0.254541]
["bitfinex-derivatives","BTCF0:USTF0",1725955798275,0.0041,57376.0,57375.0,0.251541]
["bitfinex-derivatives","BTCF0:USTF0",1725955798470,0.0041,57376.0,57375.0,0.255541]
["bitfinex-derivatives","BTCF0:USTF0",1725955799063,0.0041,57376.0,57375.0,0.251541]
["bitfinex-derivatives","BTCF0:USTF0",1725955799371,0.0494,57386.0,57385.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725955799576,0.0468,57396.0,57395.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1725955799776,0.0463,57398.0,57397.0,0.247108]
["bitfinex-derivatives","BTCF0:USTF0",1725955799777,0.0485,57398.0,57397.0,0.247108]
["bitfinex-derivatives","BTCF0:USTF0",1725955799973,0.0485,57398.0,57397.0,0.247508]
["bitfinex-derivatives","BTCF0:USTF0",1725955800277,0.0485,57398.0,57397.0,0.247108]
["bitfinex-derivatives","BTCF0:USTF0",1725955801873,0.0625,57398.0,57397.0,0.248108]
["bitfinex-derivatives","BTCF0:USTF0",1725955803076,0.0765,57398.0,57397.0,0.248108]
["bitfinex-derivatives","BTCF0:USTF0",1725955804565,0.0765,57398.0,57397.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725955804771,0.087108,57397.0,57386.0,0.13879337]
["bitfinex-derivatives","BTCF0:USTF0",1725955804974,0.16,57394.0,57386.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1725955805180,0.2057,57393.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955805471,0.132815,57393.0,57389.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1725955805679,0.087115,57392.0,57389.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1725955806369,0.087117,57391.0,57385.0,0.247526]
["bitfinex-derivatives","BTCF0:USTF0",1725955807077,0.087117,57391.0,57386.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1725955807267,0.087117,57391.0,57387.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1725955807870,0.094117,57391.0,57387.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1725955808270,0.10231849,57391.0,57387.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1725955808477,0.11031849,57391.0,57387.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725955809276,0.10331849,57391.0,57387.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725955809475,0.11231849,57391.0,57387.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725955809872,0.08712,57390.0,57387.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725955810178,0.02520149,57391.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955810376,0.02520149,57391.0,57390.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725955810883,0.01620149,57391.0,57390.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725955811084,0.00820149,57391.0,57390.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725955811284,0.087116,57392.0,57390.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725955811484,0.087117,57391.0,57390.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725955811681,0.087117,57391.0,57390.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725955811885,0.099117,57391.0,57390.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725955812483,0.099117,57391.0,57390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955812686,0.112117,57391.0,57390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955814277,0.199234,57391.0,57390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955816171,0.112117,57391.0,57390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955820187,0.025,57391.0,57390.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725955820579,0.112117,57391.0,57390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955821787,0.025,57391.0,57390.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725955822485,0.112117,57391.0,57390.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725955822783,0.025,57391.0,57390.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725955823573,0.025,57391.0,57390.0,0.248118]
["bitfinex-derivatives","BTCF0:USTF0",1725955824774,0.025,57391.0,57390.0,0.335236]
["bitfinex-derivatives","BTCF0:USTF0",1725955825173,0.025,57391.0,57390.0,0.935236]
["bitfinex-derivatives","BTCF0:USTF0",1725955825386,0.087102,57401.0,57400.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725955825584,0.09526296,57401.0,57400.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725955826588,0.00816096,57401.0,57400.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725955826794,0.091496,57405.0,57403.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725955826997,0.091496,57405.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955827182,0.09992247,57405.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955827784,0.10849083,57405.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955827986,0.11849083,57405.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955828189,0.10992247,57405.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955828586,0.12192247,57405.0,57404.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725955828787,0.11192247,57405.0,57404.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725955828982,0.11192247,57405.0,57404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955829296,0.09992247,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955830580,0.01282647,57405.0,57404.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725955831283,0.01282647,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955831490,0.10859502,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955831792,0.09992247,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955832277,0.10845905,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955832877,0.01282647,57405.0,57404.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725955833192,0.0044,57405.0,57404.0,0.249497]
["bitfinex-derivatives","BTCF0:USTF0",1725955835783,0.0144,57405.0,57404.0,0.248497]
["bitfinex-derivatives","BTCF0:USTF0",1725955835985,0.0264,57405.0,57404.0,0.249497]
["bitfinex-derivatives","BTCF0:USTF0",1725955836184,0.0264,57405.0,57404.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725955836484,0.0264,57405.0,57404.0,0.249497]
["bitfinex-derivatives","BTCF0:USTF0",1725955836680,0.113496,57405.0,57404.0,0.249497]
["bitfinex-derivatives","BTCF0:USTF0",1725955837081,0.0264,57405.0,57404.0,0.249497]
["bitfinex-derivatives","BTCF0:USTF0",1725955839587,0.113496,57405.0,57404.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725955839793,0.113496,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955840087,0.0264,57405.0,57404.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725955846999,0.113496,57405.0,57404.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725955847498,0.113496,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955848400,0.200592,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955849408,0.113496,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955849904,0.0264,57405.0,57404.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725955850202,0.0264,57405.0,57404.0,0.249497]
["bitfinex-derivatives","BTCF0:USTF0",1725955851701,0.113496,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955854708,0.20941966,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955855806,0.32475888,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955856102,0.34194666,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955856508,0.087108,57398.0,57395.0,0.29898009]
["bitfinex-derivatives","BTCF0:USTF0",1725955857702,0.096108,57398.0,57395.0,0.29998009]
["bitfinex-derivatives","BTCF0:USTF0",1725955857903,0.106108,57398.0,57395.0,0.30098009]
["bitfinex-derivatives","BTCF0:USTF0",1725955858514,0.11437589,57398.0,57395.0,0.30098009]
["bitfinex-derivatives","BTCF0:USTF0",1725955858811,0.087108,57397.0,57395.0,0.30098009]
["bitfinex-derivatives","BTCF0:USTF0",1725955860310,0.097108,57397.0,57395.0,0.30098009]
["bitfinex-derivatives","BTCF0:USTF0",1725955860608,0.097108,57397.0,57396.0,0.05187009]
["bitfinex-derivatives","BTCF0:USTF0",1725955861107,0.108108,57397.0,57396.0,0.05187009]
["bitfinex-derivatives","BTCF0:USTF0",1725955862213,0.109108,57397.0,57396.0,0.05287009]
["bitfinex-derivatives","BTCF0:USTF0",1725955863421,0.110108,57397.0,57396.0,0.05387009]
["bitfinex-derivatives","BTCF0:USTF0",1725955863613,0.110108,57397.0,57396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955871917,0.284324,57397.0,57396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725955872120,0.284324,57397.0,57382.0,0.05186675]
["bitfinex-derivatives","BTCF0:USTF0",1725955872121,0.83835702,57397.0,57382.0,0.05186675]
["bitfinex-derivatives","BTCF0:USTF0",1725955872413,0.1,57384.0,57379.0,0.05186675]
["bitfinex-derivatives","BTCF0:USTF0",1725955872614,0.0956,57383.0,57378.0,0.05186675]
["bitfinex-derivatives","BTCF0:USTF0",1725955872919,0.087135,57379.0,57378.0,0.05186675]
["bitfinex-derivatives","BTCF0:USTF0",1725955873311,0.087138,57377.0,57376.0,0.15186675]
["bitfinex-derivatives","BTCF0:USTF0",1725955873511,0.087138,57377.0,57375.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725955873512,0.1,57377.0,57375.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725955873707,0.1,57377.0,57372.0,0.06913523]
["bitfinex-derivatives","BTCF0:USTF0",1725955873708,0.08715,57369.0,57367.0,0.15184115]
["bitfinex-derivatives","BTCF0:USTF0",1725955873918,0.08715,57369.0,57367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725955874220,0.08714,57376.0,57356.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955874221,0.08714,57376.0,57368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955874420,0.087147,57372.0,57368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955874614,0.087147,57371.0,57368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955875323,0.087149,57370.0,57368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955875620,0.001,57369.0,57368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955876006,0.002,57369.0,57368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955877119,0.087149,57370.0,57368.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1725955877309,0.08714,57376.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955877515,0.00853106,57379.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955877710,0.3019,57383.0,57378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955877929,0.16,57379.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955878124,0.087149,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955878725,0.247149,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955879417,0.334298,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955879615,1.029998,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955880717,1.03829194,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955881216,1.03829194,57370.0,57369.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725955881818,0.087167,57358.0,57357.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955882024,0.087167,57358.0,57355.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725955882220,0.087169,57357.0,57352.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955882716,0.087166,57359.0,57352.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955882915,0.087166,57359.0,57358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955883818,0.088166,57359.0,57358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955884221,0.175332,57359.0,57358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955885521,0.088166,57359.0,57358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955885828,0.087166,57359.0,57358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955886022,0.087166,57359.0,57358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955886222,0.09571113,57359.0,57358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955886429,0.09671113,57359.0,57358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955886628,0.18387613,57359.0,57358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955887131,0.18387513,57359.0,57358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955887333,0.18387513,57359.0,57358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955888033,0.09671013,57359.0,57358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955888223,0.18287513,57359.0,57358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725955888419,0.18287513,57359.0,57358.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725955888725,0.09571013,57359.0,57358.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725955889326,0.18287513,57359.0,57358.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725955889524,0.09571013,57359.0,57358.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725955897228,0.00854513,57359.0,57358.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725955897536,0.1,57381.0,57358.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1725955897733,0.0481,57379.0,57370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725955897929,0.0481,57379.0,57373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955897930,0.1,57378.0,57373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955898534,0.087143,57374.0,57373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955899930,0.090143,57374.0,57373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955901329,0.093143,57374.0,57373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955901534,0.253143,57374.0,57373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955901728,0.093143,57374.0,57373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955901926,0.006,57374.0,57373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955902340,0.093143,57374.0,57373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955902525,0.006,57374.0,57373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955902730,0.006,57374.0,57373.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1725955903236,0.007,57374.0,57373.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1725955903432,0.007,57374.0,57373.0,0.912488]
["bitfinex-derivatives","BTCF0:USTF0",1725955903733,0.0451,57390.0,57387.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1725955903937,0.0451,57390.0,57389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955904641,0.00857207,57390.0,57389.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725955904831,0.132209,57396.0,57389.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725955905032,0.087111,57395.0,57389.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725955905235,0.087111,57395.0,57389.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1725955905443,0.014,57390.0,57389.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1725955905941,0.087111,57395.0,57389.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1725955906239,0.087111,57395.0,57394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955906434,0.097111,57395.0,57394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955909137,0.111111,57395.0,57394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955909340,0.711111,57395.0,57381.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725955909543,0.711111,57395.0,57374.0,0.37769879]
["bitfinex-derivatives","BTCF0:USTF0",1725955909544,0.16,57389.0,57380.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725955909738,0.0497,57388.0,57380.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725955909934,0.087124,57387.0,57380.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725955910740,0.087124,57387.0,57381.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725955911039,0.0497,57388.0,57381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725955911341,0.136821,57388.0,57387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955913039,0.150821,57388.0,57387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955913440,0.162821,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955913841,0.17128531,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955914251,0.25840631,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955915049,0.85840631,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955915240,0.25840631,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955915549,0.85840631,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955915751,0.25840631,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955916044,0.03446431,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955917448,0.12158531,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955921844,0.03446431,57388.0,57387.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725955922044,0.026,57388.0,57387.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725955922648,0.026,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955924153,0.113121,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955925751,0.200242,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955928650,0.22849516,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955930459,0.22849538,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955930656,0.14137438,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955931355,0.38849538,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955932156,0.49285887,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955932346,0.38849538,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955933961,0.30137438,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955934163,0.40587361,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955934665,0.49299461,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955934957,0.38849538,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955935164,0.38849551,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955938264,0.30137451,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955938462,0.30137449,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955939761,0.05425349,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955939970,0.14137449,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955940168,0.14137404,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955943464,0.113121,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955945567,0.026,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955945772,0.026,57388.0,57387.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725955947767,0.026,57388.0,57387.0,0.248523]
["bitfinex-derivatives","BTCF0:USTF0",1725955952580,0.113121,57388.0,57387.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725955952779,0.113121,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955953683,0.113121,57388.0,57387.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725955956986,0.113121,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955958982,0.38849468,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955960082,0.49292613,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725955960881,0.087137,57378.0,57376.0,0.05190835]
["bitfinex-derivatives","BTCF0:USTF0",1725955961091,0.087137,57378.0,57368.0,0.40831393]
["bitfinex-derivatives","BTCF0:USTF0",1725955961092,0.0481,57377.0,57370.0,0.05190835]
["bitfinex-derivatives","BTCF0:USTF0",1725955961287,0.0481,57377.0,57368.0,0.07153114]
["bitfinex-derivatives","BTCF0:USTF0",1725955961288,0.16,57372.0,57368.0,0.05190835]
["bitfinex-derivatives","BTCF0:USTF0",1725955961484,0.087147,57371.0,57368.0,0.05190835]
["bitfinex-derivatives","BTCF0:USTF0",1725955961686,0.16,57372.0,57366.0,0.05190835]
["bitfinex-derivatives","BTCF0:USTF0",1725955961990,0.087151,57369.0,57362.0,0.05190835]
["bitfinex-derivatives","BTCF0:USTF0",1725955962882,0.087151,57369.0,57366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725955963092,0.087152,57368.0,57366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725955963586,0.087152,57368.0,57362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725955964379,0.087152,57368.0,57362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725955964686,0.087154,57367.0,57362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725955965078,0.00924088,57369.0,57362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725955965293,0.08815,57369.0,57368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955965787,0.08715,57369.0,57368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955966179,0.1743,57369.0,57368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955966386,0.1743,57369.0,57362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725955966387,0.087159,57363.0,57362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725955966591,0.247159,57363.0,57362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725955966789,0.16,57363.0,57354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955967093,0.0497,57362.0,57354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955967292,0.087167,57358.0,57353.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1725955968393,0.087167,57358.0,57354.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1725955968898,0.087167,57358.0,57355.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955969093,0.001,57358.0,57355.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955969298,0.002,57358.0,57355.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725955970193,0.002,57358.0,57355.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725955970694,0.01030335,57358.0,57355.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725955971891,0.01030335,57358.0,57355.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725955973994,0.01030335,57358.0,57357.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725955973995,0.002,57358.0,57357.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725955974797,0.08717,57356.0,57355.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725955974985,0.08717,57356.0,57355.0,0.106171]
["bitfinex-derivatives","BTCF0:USTF0",1725955975386,0.087169,57357.0,57355.0,0.101171]
["bitfinex-derivatives","BTCF0:USTF0",1725955975688,0.087169,57357.0,57356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955976895,0.089169,57357.0,57356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725955978490,0.088169,57357.0,57356.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725955978691,0.089169,57357.0,57356.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725955978994,0.002,57357.0,57356.0,0.26657]
["bitfinex-derivatives","BTCF0:USTF0",1725955980991,0.002,57357.0,57356.0,0.31077]
["bitfinex-derivatives","BTCF0:USTF0",1725955981992,0.002,57357.0,57356.0,0.26657]
["bitfinex-derivatives","BTCF0:USTF0",1725955987702,0.089168,57357.0,57356.0,0.26657]
["bitfinex-derivatives","BTCF0:USTF0",1725955988295,0.089168,57357.0,57356.0,0.23130835]
["bitfinex-derivatives","BTCF0:USTF0",1725955988503,0.089168,57357.0,57356.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1725955989199,0.089168,57357.0,57356.0,0.23130835]
["bitfinex-derivatives","BTCF0:USTF0",1725955990205,0.089168,57357.0,57356.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1725955991407,0.089168,57357.0,57356.0,0.24861114]
["bitfinex-derivatives","BTCF0:USTF0",1725955992003,0.002,57357.0,57356.0,0.26657]
["bitfinex-derivatives","BTCF0:USTF0",1725955993111,0.089168,57357.0,57356.0,0.26657]
["bitfinex-derivatives","BTCF0:USTF0",1725955993611,0.002,57357.0,57356.0,0.26657]
["bitfinex-derivatives","BTCF0:USTF0",1725955995809,0.002,57357.0,57356.0,0.86657]
["bitfinex-derivatives","BTCF0:USTF0",1725955996415,0.002,57357.0,57356.0,1.06104885]
["bitfinex-derivatives","BTCF0:USTF0",1725955998202,0.002,57357.0,57356.0,0.35308393]
["bitfinex-derivatives","BTCF0:USTF0",1725955998407,0.002,57357.0,57356.0,0.26657]
["bitfinex-derivatives","BTCF0:USTF0",1725955998803,0.089168,57357.0,57356.0,0.26657]
["bitfinex-derivatives","BTCF0:USTF0",1725955999204,0.002,57357.0,57356.0,0.26657]
["bitfinex-derivatives","BTCF0:USTF0",1725956001104,0.002,57357.0,57356.0,0.35308393]
["bitfinex-derivatives","BTCF0:USTF0",1725956001420,0.002,57357.0,57356.0,0.46115505]
["bitfinex-derivatives","BTCF0:USTF0",1725956001913,0.002,57357.0,57356.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725956001914,0.95376354,57357.0,57356.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725956002111,0.087178,57351.0,57348.0,0.05197988]
["bitfinex-derivatives","BTCF0:USTF0",1725956002608,0.087178,57351.0,57346.0,0.05197988]
["bitfinex-derivatives","BTCF0:USTF0",1725956003003,0.087178,57351.0,57345.0,0.05197988]
["bitfinex-derivatives","BTCF0:USTF0",1725956003208,0.087178,57351.0,57348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725956003408,0.088178,57351.0,57348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725956003909,0.161,57351.0,57346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725956004113,0.16,57347.0,57346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725956004619,0.087192,57342.0,57340.0,0.05197988]
["bitfinex-derivatives","BTCF0:USTF0",1725956004812,0.087192,57342.0,57334.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956004813,0.087195,57340.0,57334.0,0.05197988]
["bitfinex-derivatives","BTCF0:USTF0",1725956005003,0.16,57343.0,57333.0,0.05197988]
["bitfinex-derivatives","BTCF0:USTF0",1725956005004,0.087196,57339.0,57333.0,0.05197988]
["bitfinex-derivatives","BTCF0:USTF0",1725956005209,0.087196,57339.0,57331.0,0.05197988]
["bitfinex-derivatives","BTCF0:USTF0",1725956005407,0.087196,57339.0,57324.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1725956005408,0.087196,57339.0,57330.0,0.05197988]
["bitfinex-derivatives","BTCF0:USTF0",1725956005606,0.16,57343.0,57330.0,0.05197988]
["bitfinex-derivatives","BTCF0:USTF0",1725956005808,0.087198,57338.0,57330.0,0.05197988]
["bitfinex-derivatives","BTCF0:USTF0",1725956006010,0.087199,57337.0,57329.0,0.05197988]
["bitfinex-derivatives","BTCF0:USTF0",1725956006209,0.087199,57337.0,57328.0,0.05197988]
["bitfinex-derivatives","BTCF0:USTF0",1725956006711,0.087199,57337.0,57327.0,0.05197988]
["bitfinex-derivatives","BTCF0:USTF0",1725956006915,0.087199,57337.0,57328.0,0.05197988]
["bitfinex-derivatives","BTCF0:USTF0",1725956007108,0.087199,57337.0,57326.0,0.16825968]
["bitfinex-derivatives","BTCF0:USTF0",1725956007109,0.0872,57336.0,57326.0,0.22023956]
["bitfinex-derivatives","BTCF0:USTF0",1725956007518,0.001,57337.0,57334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956007719,0.133192,57342.0,57334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956008019,0.001,57337.0,57336.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725956008214,0.001,57337.0,57336.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1725956008914,0.002,57337.0,57336.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1725956009107,0.002,57337.0,57336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956009310,0.001,57337.0,57336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956010010,0.002,57337.0,57336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956010510,0.00932479,57337.0,57336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956013715,0.09652379,57337.0,57336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956020924,0.00932479,57337.0,57336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956022822,0.09652379,57337.0,57336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956029734,0.18372279,57337.0,57336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956031832,0.78372279,57337.0,57336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956033341,0.81200084,57337.0,57336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956034330,0.91654407,57337.0,57336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956035234,0.81200084,57337.0,57336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956035436,0.91654407,57337.0,57336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956035636,0.81200084,57337.0,57336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956035941,1.00374307,57337.0,57336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956036140,0.89919984,57337.0,57336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956036930,0.89919984,57337.0,57328.0,0.05197988]
["bitfinex-derivatives","BTCF0:USTF0",1725956036931,0.087211,57329.0,57328.0,0.05197988]
["bitfinex-derivatives","BTCF0:USTF0",1725956037131,0.087213,57328.0,57327.0,0.05197988]
["bitfinex-derivatives","BTCF0:USTF0",1725956037331,0.05385332,57328.0,57324.0,0.06930352]
["bitfinex-derivatives","BTCF0:USTF0",1725956037938,0.14106632,57328.0,57324.0,0.06930352]
["bitfinex-derivatives","BTCF0:USTF0",1725956038139,0.05385332,57328.0,57324.0,0.06930352]
["bitfinex-derivatives","BTCF0:USTF0",1725956039233,0.045,57328.0,57324.0,0.06930352]
["bitfinex-derivatives","BTCF0:USTF0",1725956039637,0.087216,57326.0,57324.0,0.06930352]
["bitfinex-derivatives","BTCF0:USTF0",1725956040734,0.087216,57326.0,57325.0,0.06930352]
["bitfinex-derivatives","BTCF0:USTF0",1725956040934,0.089216,57326.0,57325.0,0.06930352]
["bitfinex-derivatives","BTCF0:USTF0",1725956041131,0.002,57326.0,57325.0,0.06930352]
["bitfinex-derivatives","BTCF0:USTF0",1725956041437,0.002,57326.0,57325.0,0.15652052]
["bitfinex-derivatives","BTCF0:USTF0",1725956041629,0.089216,57326.0,57325.0,0.06930352]
["bitfinex-derivatives","BTCF0:USTF0",1725956042433,0.002,57326.0,57325.0,0.15652052]
["bitfinex-derivatives","BTCF0:USTF0",1725956042738,0.002,57326.0,57325.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725956043443,0.089216,57326.0,57325.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725956043936,0.089216,57326.0,57325.0,0.15653326]
["bitfinex-derivatives","BTCF0:USTF0",1725956044335,0.089216,57326.0,57325.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725956044739,0.089216,57326.0,57325.0,0.15653326]
["bitfinex-derivatives","BTCF0:USTF0",1725956044940,0.089216,57326.0,57325.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725956045741,0.089216,57326.0,57325.0,0.15653326]
["bitfinex-derivatives","BTCF0:USTF0",1725956047842,0.002,57326.0,57325.0,0.15653326]
["bitfinex-derivatives","BTCF0:USTF0",1725956048039,0.002,57326.0,57325.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725956049046,0.089216,57326.0,57325.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725956053246,0.087219,57324.0,57323.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725956053549,0.087219,57324.0,57319.0,0.21597758]
["bitfinex-derivatives","BTCF0:USTF0",1725956053550,0.087219,57324.0,57321.0,0.08651393]
["bitfinex-derivatives","BTCF0:USTF0",1725956053854,0.087222,57322.0,57321.0,0.08651393]
["bitfinex-derivatives","BTCF0:USTF0",1725956054055,0.087222,57322.0,57321.0,0.28789505]
["bitfinex-derivatives","BTCF0:USTF0",1725956054351,0.087222,57322.0,57321.0,0.20138112]
["bitfinex-derivatives","BTCF0:USTF0",1725956054654,0.089219,57324.0,57323.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725956054850,0.089219,57324.0,57323.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1725956055051,0.089219,57324.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956055352,0.088219,57324.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956055857,0.089219,57324.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956056759,0.088219,57324.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956058354,0.089219,57324.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956061159,0.09747669,57324.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956069365,0.09747669,57324.0,57323.0,0.06979034]
["bitfinex-derivatives","BTCF0:USTF0",1725956069561,0.18469569,57324.0,57323.0,0.06979034]
["bitfinex-derivatives","BTCF0:USTF0",1725956069770,0.18469569,57324.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956071464,0.09747669,57324.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956083482,0.09747669,57324.0,57323.0,0.06979034]
["bitfinex-derivatives","BTCF0:USTF0",1725956083774,0.09747669,57324.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956085975,0.08721,57330.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956085976,0.10454323,57338.0,57326.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725956086273,0.10454323,57338.0,57337.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1725956086274,0.087197,57338.0,57337.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1725956086469,0.087197,57338.0,57337.0,0.13958912]
["bitfinex-derivatives","BTCF0:USTF0",1725956086874,0.087197,57338.0,57337.0,0.23958912]
["bitfinex-derivatives","BTCF0:USTF0",1725956087073,0.088197,57338.0,57337.0,0.23958912]
["bitfinex-derivatives","BTCF0:USTF0",1725956087278,0.088197,57338.0,57337.0,0.187599]
["bitfinex-derivatives","BTCF0:USTF0",1725956087470,0.001,57338.0,57337.0,0.23958912]
["bitfinex-derivatives","BTCF0:USTF0",1725956087664,0.002,57338.0,57337.0,0.187599]
["bitfinex-derivatives","BTCF0:USTF0",1725956087869,0.002,57338.0,57337.0,0.25691916]
["bitfinex-derivatives","BTCF0:USTF0",1725956088080,0.087179,57350.0,57345.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1725956088380,0.087179,57350.0,57337.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1725956088381,0.087179,57350.0,57349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725956088679,0.087171,57356.0,57353.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1725956088882,0.00821455,57359.0,57356.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1725956089072,0.1,57370.0,57358.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725956089274,0.187149,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956089578,0.1,57370.0,57358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725956089778,0.0476,57371.0,57358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725956089779,0.1,57367.0,57358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725956090082,0.087163,57361.0,57356.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956090489,0.00889191,57360.0,57356.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956091778,0.087164,57360.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956091982,0.0474,57359.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956092377,0.134566,57359.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956092682,0.087168,57357.0,57356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725956093069,0.087168,57357.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956093070,0.08717,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956093368,0.08717,57356.0,57344.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956093369,0.087184,57347.0,57344.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956093573,0.087185,57346.0,57336.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1725956094079,0.087193,57341.0,57332.0,0.2603207]
["bitfinex-derivatives","BTCF0:USTF0",1725956094284,0.087193,57341.0,57332.0,0.295706]
["bitfinex-derivatives","BTCF0:USTF0",1725956095281,0.088193,57341.0,57333.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725956095585,0.088193,57341.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725956095783,0.002,57341.0,57336.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956095986,0.002,57341.0,57337.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1725956096877,0.002,57341.0,57340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956098076,0.001,57341.0,57340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956098276,0.002,57341.0,57340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956098680,0.001,57341.0,57340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956098996,0.002,57341.0,57340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956100290,0.001,57341.0,57340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956100487,0.002,57341.0,57340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956100984,0.088193,57341.0,57340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956101185,0.089193,57341.0,57340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956101694,0.087201,57336.0,57335.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956102084,0.0481,57341.0,57335.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956102085,0.087195,57340.0,57335.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956102280,0.087195,57340.0,57339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956103580,0.088195,57340.0,57339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956104784,0.087209,57331.0,57325.0,0.091316]
["bitfinex-derivatives","BTCF0:USTF0",1725956105087,0.087214,57328.0,57325.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725956105394,0.0482,57327.0,57323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956105584,0.135414,57327.0,57323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956105890,0.135414,57327.0,57323.0,0.24722]
["bitfinex-derivatives","BTCF0:USTF0",1725956106391,0.135414,57327.0,57324.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1725956106783,0.136414,57327.0,57324.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1725956107682,0.137414,57327.0,57324.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1725956107884,0.0502,57327.0,57323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956108098,0.002,57327.0,57326.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725956109694,0.001,57327.0,57326.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725956109994,0.087218,57325.0,57323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956110195,0.087218,57325.0,57324.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725956111491,0.087219,57324.0,57323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956111697,0.087219,57324.0,57323.0,0.24722]
["bitfinex-derivatives","BTCF0:USTF0",1725956112499,0.087219,57324.0,57323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956112698,0.087222,57322.0,57321.0,0.0518207]
["bitfinex-derivatives","BTCF0:USTF0",1725956113301,0.087228,57318.0,57317.0,0.0518207]
["bitfinex-derivatives","BTCF0:USTF0",1725956113489,0.087228,57318.0,57316.0,0.1390507]
["bitfinex-derivatives","BTCF0:USTF0",1725956114599,0.087228,57318.0,57316.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725956114793,0.087228,57318.0,57317.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725956114993,0.002,57322.0,57321.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725956115303,0.001,57322.0,57321.0,0.247623]
["bitfinex-derivatives","BTCF0:USTF0",1725956116202,0.0472,57327.0,57325.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725956116203,0.087216,57326.0,57325.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725956116698,0.087216,57326.0,57325.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725956116897,0.087216,57326.0,57325.0,0.247616]
["bitfinex-derivatives","BTCF0:USTF0",1725956118200,0.088216,57326.0,57325.0,0.247616]
["bitfinex-derivatives","BTCF0:USTF0",1725956119106,0.089216,57326.0,57325.0,0.247616]
["bitfinex-derivatives","BTCF0:USTF0",1725956119993,0.002,57326.0,57325.0,0.247616]
["bitfinex-derivatives","BTCF0:USTF0",1725956120196,0.087201,57336.0,57326.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1725956120391,0.087201,57336.0,57335.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956120597,0.087201,57336.0,57335.0,0.247202]
["bitfinex-derivatives","BTCF0:USTF0",1725956120803,0.087201,57336.0,57335.0,0.247602]
["bitfinex-derivatives","BTCF0:USTF0",1725956121600,0.088201,57336.0,57335.0,0.247602]
["bitfinex-derivatives","BTCF0:USTF0",1725956121896,0.089201,57336.0,57335.0,0.247602]
["bitfinex-derivatives","BTCF0:USTF0",1725956123905,0.089201,57336.0,57335.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1725956124102,0.089201,57336.0,57335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956124300,0.176402,57336.0,57335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956124899,0.002,57336.0,57335.0,0.247602]
["bitfinex-derivatives","BTCF0:USTF0",1725956127411,0.002,57336.0,57335.0,0.31680757]
["bitfinex-derivatives","BTCF0:USTF0",1725956128607,0.087184,57347.0,57346.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725956128810,0.087183,57348.0,57346.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725956129005,0.087183,57348.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956129401,0.087183,57348.0,57346.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725956130217,0.087184,57347.0,57346.0,0.247585]
["bitfinex-derivatives","BTCF0:USTF0",1725956130407,0.087184,57347.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956130616,0.174368,57347.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956131009,0.224068,57347.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956131211,0.143884,57347.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956132014,0.149884,57347.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956134217,0.15808914,57347.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956137412,0.76839314,57347.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956138316,0.087199,57337.0,57336.0,0.05592989]
["bitfinex-derivatives","BTCF0:USTF0",1725956138518,0.16,57340.0,57330.0,0.05182989]
["bitfinex-derivatives","BTCF0:USTF0",1725956138818,0.16,57340.0,57332.0,0.05182989]
["bitfinex-derivatives","BTCF0:USTF0",1725956138819,0.087204,57334.0,57332.0,0.05182989]
["bitfinex-derivatives","BTCF0:USTF0",1725956139020,0.087205,57333.0,57332.0,0.05182989]
["bitfinex-derivatives","BTCF0:USTF0",1725956139217,0.0482,57336.0,57327.0,0.05182989]
["bitfinex-derivatives","BTCF0:USTF0",1725956139521,0.08721,57330.0,57327.0,0.13904389]
["bitfinex-derivatives","BTCF0:USTF0",1725956140022,0.00887266,57331.0,57327.0,0.05182989]
["bitfinex-derivatives","BTCF0:USTF0",1725956140213,0.00887266,57331.0,57326.0,0.05182989]
["bitfinex-derivatives","BTCF0:USTF0",1725956140415,0.09608066,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956141817,0.088208,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956142211,0.002,57331.0,57330.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1725956145523,0.002,57331.0,57330.0,0.14143989]
["bitfinex-derivatives","BTCF0:USTF0",1725956145823,0.002,57331.0,57330.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1725956146417,0.002,57331.0,57330.0,0.14143989]
["bitfinex-derivatives","BTCF0:USTF0",1725956147319,0.002,57331.0,57330.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1725956148023,0.002,57331.0,57330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956148024,0.089208,57331.0,57330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956149523,0.0977751,57331.0,57330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956156742,0.1849831,57331.0,57330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956158545,0.0977751,57331.0,57330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956161244,0.1849831,57331.0,57330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956163343,0.0977751,57331.0,57330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956164443,0.1849831,57331.0,57330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956166546,0.0977751,57331.0,57330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956166747,0.002,57331.0,57330.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1725956166950,0.002,57331.0,57330.0,0.77289]
["bitfinex-derivatives","BTCF0:USTF0",1725956167148,0.22384697,57350.0,57343.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725956167351,0.087177,57352.0,57343.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725956167651,0.0485,57354.0,57349.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956167852,0.0485,57354.0,57353.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956167853,0.00832275,57354.0,57353.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956168051,0.3274,57359.0,57353.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725956168348,0.087172,57355.0,57353.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725956168553,0.087172,57355.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956169453,0.101173,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956169954,0.087173,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956170150,0.02261367,57355.0,57353.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725956170355,0.028,57355.0,57354.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725956171044,0.014,57355.0,57354.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725956171447,0.00874895,57360.0,57354.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725956171750,0.00874895,57360.0,57354.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1725956171951,0.087167,57358.0,57353.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725956172149,0.014,57355.0,57353.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725956173255,0.014,57355.0,57354.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1725956173455,0.014,57360.0,57359.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725956173652,0.0041,57370.0,57359.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725956173954,0.087142,57375.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956174255,0.087142,57375.0,57368.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725956174256,0.09569026,57375.0,57374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956175653,0.10969026,57375.0,57374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956176460,0.02254826,57375.0,57374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956176647,0.014,57375.0,57374.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1725956176850,0.014,57375.0,57374.0,0.57118]
["bitfinex-derivatives","BTCF0:USTF0",1725956177252,0.014,57375.0,57374.0,0.57218]
["bitfinex-derivatives","BTCF0:USTF0",1725956178461,0.011,57375.0,57374.0,0.660322]
["bitfinex-derivatives","BTCF0:USTF0",1725956178647,0.011,57375.0,57374.0,0.137442]
["bitfinex-derivatives","BTCF0:USTF0",1725956179052,0.022,57375.0,57374.0,0.137442]
["bitfinex-derivatives","BTCF0:USTF0",1725956180363,0.022,57375.0,57374.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1725956181351,0.022,57375.0,57374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956185556,0.632021,57375.0,57374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956185762,0.022,57375.0,57369.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956185955,0.109141,57375.0,57374.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956187068,0.098141,57375.0,57374.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956187461,0.109141,57375.0,57374.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956187665,0.109141,57375.0,57369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956187666,0.087144,57374.0,57370.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956187961,0.022,57375.0,57369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956188162,0.109141,57375.0,57374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956188768,0.270141,57375.0,57374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956189166,0.793021,57375.0,57374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956189363,0.782021,57375.0,57374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956190465,0.012,57375.0,57374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956190956,0.012,57375.0,57374.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725956191159,0.025,57375.0,57374.0,0.089543]
["bitfinex-derivatives","BTCF0:USTF0",1725956194272,0.025,57375.0,57374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956195770,0.025,57375.0,57374.0,0.089543]
["bitfinex-derivatives","BTCF0:USTF0",1725956195973,0.0088,57386.0,57374.0,0.089543]
["bitfinex-derivatives","BTCF0:USTF0",1725956195974,0.0088,57386.0,57374.0,1.12528]
["bitfinex-derivatives","BTCF0:USTF0",1725956196173,0.0088,57386.0,57385.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725956196375,0.00710281,57396.0,57385.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1725956196677,0.0452,57400.0,57395.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725956196869,0.0452,57400.0,57399.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725956197070,0.0452,57400.0,57395.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725956197372,0.087108,57397.0,57395.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725956197778,0.087109,57396.0,57395.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725956197973,0.087109,57396.0,57395.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725956198779,0.087109,57396.0,57395.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725956198971,0.09428389,57396.0,57395.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725956200187,0.00717489,57396.0,57395.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725956200373,0.0468,57399.0,57395.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725956200572,0.0468,57399.0,57398.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725956200880,0.14109871,57399.0,57398.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725956201080,0.174218,57396.0,57387.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956201284,0.087119,57390.0,57379.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956201479,0.087119,57390.0,57381.0,0.247131]
["bitfinex-derivatives","BTCF0:USTF0",1725956201890,0.08712,57389.0,57381.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1725956202781,0.08712,57389.0,57381.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725956203375,0.24713,57382.0,57381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725956203876,0.16,57382.0,57381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725956204188,0.08713,57382.0,57381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725956204783,0.13473,57382.0,57381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725956205586,0.087135,57380.0,57377.0,0.05177753]
["bitfinex-derivatives","BTCF0:USTF0",1725956205785,0.13473,57382.0,57381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956205979,0.14208209,57382.0,57381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956206179,0.05495209,57382.0,57381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956208988,0.0495,57383.0,57381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956209193,0.0495,57383.0,57382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956210096,0.05685278,57383.0,57382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956211591,0.14398178,57383.0,57382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956211791,0.14498178,57383.0,57382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956220495,0.23211078,57383.0,57382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956225010,0.47923978,57383.0,57382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956225307,0.087147,57371.0,57370.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956225503,0.087152,57368.0,57365.0,0.06888952]
["bitfinex-derivatives","BTCF0:USTF0",1725956226300,0.087154,57367.0,57365.0,0.06888952]
["bitfinex-derivatives","BTCF0:USTF0",1725956226995,0.087152,57368.0,57365.0,0.06888952]
["bitfinex-derivatives","BTCF0:USTF0",1725956227197,0.087154,57367.0,57365.0,0.08288952]
["bitfinex-derivatives","BTCF0:USTF0",1725956227595,0.087155,57366.0,57365.0,0.06888952]
["bitfinex-derivatives","BTCF0:USTF0",1725956227795,0.087155,57366.0,57365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725956228095,0.09599373,57366.0,57365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725956228306,0.09599373,57366.0,57365.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725956228900,0.18314873,57366.0,57365.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725956230407,0.18314873,57366.0,57365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725956230598,0.18314873,57366.0,57365.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725956231201,0.087168,57357.0,57356.0,0.0519423]
["bitfinex-derivatives","BTCF0:USTF0",1725956231404,0.08717,57356.0,57353.0,0.05195089]
["bitfinex-derivatives","BTCF0:USTF0",1725956231605,0.087175,57353.0,57352.0,0.05195089]
["bitfinex-derivatives","BTCF0:USTF0",1725956231804,0.2066,57355.0,57349.0,0.05195089]
["bitfinex-derivatives","BTCF0:USTF0",1725956232001,0.293771,57355.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956232702,0.133771,57355.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956234205,0.134771,57355.0,57354.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725956234402,0.135771,57355.0,57354.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725956234903,0.143179,57355.0,57354.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725956237210,0.23035,57355.0,57354.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725956237814,0.39035,57355.0,57354.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725956242912,0.23035,57355.0,57354.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725956245907,0.096579,57355.0,57354.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725956248217,0.18375,57355.0,57354.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725956248817,0.34375,57355.0,57354.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725956249118,0.087187,57345.0,57344.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956249313,0.087184,57347.0,57336.0,0.09985089]
["bitfinex-derivatives","BTCF0:USTF0",1725956249314,0.16,57346.0,57336.0,0.09985089]
["bitfinex-derivatives","BTCF0:USTF0",1725956249508,0.0494,57344.0,57336.0,0.09985089]
["bitfinex-derivatives","BTCF0:USTF0",1725956249908,0.087195,57340.0,57336.0,0.25985089]
["bitfinex-derivatives","BTCF0:USTF0",1725956250314,0.087195,57340.0,57336.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1725956250914,0.001,57345.0,57336.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1725956251114,0.09455051,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956251310,0.087187,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956251511,0.174374,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956252209,0.334374,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956252517,0.335374,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956253412,0.336374,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956253606,0.34256517,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956253811,0.34356517,57345.0,57344.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725956254008,0.34256517,57345.0,57344.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725956254221,0.34356517,57345.0,57344.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725956254430,0.34256517,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956254613,0.86672517,57345.0,57344.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725956254921,0.95391217,57345.0,57344.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725956255121,0.087202,57335.0,57334.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956255420,0.087209,57331.0,57326.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725956255610,0.00854629,57335.0,57326.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725956255814,0.205,57334.0,57323.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725956256113,0.087211,57329.0,57326.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956256824,0.00880783,57330.0,57323.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725956257014,0.132203,57334.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956257217,0.08721,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956258223,0.14107378,57334.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956258420,0.14107378,57334.0,57333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956258621,0.14841324,57334.0,57333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956259115,0.10341324,57334.0,57333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956259321,0.21814816,57747.0,57333.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725956259322,0.0041,57345.0,57333.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725956259623,0.087197,57338.0,57337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956260422,0.087197,57338.0,57337.0,0.2119769]
["bitfinex-derivatives","BTCF0:USTF0",1725956261017,0.00712364,57339.0,57337.0,0.2991759]
["bitfinex-derivatives","BTCF0:USTF0",1725956261222,0.001,57338.0,57337.0,0.2991759]
["bitfinex-derivatives","BTCF0:USTF0",1725956261417,0.002,57338.0,57337.0,0.248199]
["bitfinex-derivatives","BTCF0:USTF0",1725956262226,0.001,57338.0,57337.0,0.248199]
["bitfinex-derivatives","BTCF0:USTF0",1725956263927,0.002,57338.0,57337.0,0.248199]
["bitfinex-derivatives","BTCF0:USTF0",1725956264329,0.089197,57338.0,57337.0,0.248199]
["bitfinex-derivatives","BTCF0:USTF0",1725956265226,0.089197,57338.0,57337.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725956265426,0.089197,57338.0,57337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956268524,0.09651349,57338.0,57337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956271929,0.14231349,57338.0,57337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956275324,0.22951049,57338.0,57337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956279441,0.14231349,57338.0,57337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956280335,0.00931649,57338.0,57337.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725956280535,0.1641,57351.0,57337.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725956280536,0.0041,57351.0,57337.0,1.2842]
["bitfinex-derivatives","BTCF0:USTF0",1725956280837,0.087187,57345.0,57344.0,0.21204868]
["bitfinex-derivatives","BTCF0:USTF0",1725956281033,0.087187,57345.0,57344.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956281233,0.087188,57344.0,57342.0,0.06939824]
["bitfinex-derivatives","BTCF0:USTF0",1725956281536,0.087191,57342.0,57341.0,0.22939824]
["bitfinex-derivatives","BTCF0:USTF0",1725956281731,0.087187,57345.0,57340.0,0.06939824]
["bitfinex-derivatives","BTCF0:USTF0",1725956282041,0.087193,57341.0,57340.0,0.06939824]
["bitfinex-derivatives","BTCF0:USTF0",1725956282243,0.087196,57339.0,57338.0,0.06939824]
["bitfinex-derivatives","BTCF0:USTF0",1725956282741,0.049,57343.0,57337.0,0.07039824]
["bitfinex-derivatives","BTCF0:USTF0",1725956282742,0.087197,57338.0,57337.0,0.07039824]
["bitfinex-derivatives","BTCF0:USTF0",1725956282935,0.136297,57338.0,57337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956283438,0.136297,57338.0,57334.0,0.06939824]
["bitfinex-derivatives","BTCF0:USTF0",1725956283439,0.087202,57335.0,57334.0,0.06939824]
["bitfinex-derivatives","BTCF0:USTF0",1725956284840,0.088202,57335.0,57334.0,0.07139824]
["bitfinex-derivatives","BTCF0:USTF0",1725956285138,0.089202,57335.0,57334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725956285342,0.09640549,57335.0,57334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725956285530,0.09640549,57335.0,57334.0,0.05706628]
["bitfinex-derivatives","BTCF0:USTF0",1725956285732,0.18360749,57335.0,57334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725956287947,0.18260749,57335.0,57334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725956288137,0.18260749,57335.0,57334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725956288138,0.09640549,57335.0,57334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725956288443,0.09540549,57335.0,57334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725956288647,0.09640549,57335.0,57334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725956289447,0.18360749,57335.0,57334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725956290039,0.09640549,57335.0,57334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725956290243,0.00920349,57335.0,57334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725956290542,0.00920349,57335.0,57334.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725956290747,0.00920349,57335.0,57334.0,1.213443]
["bitfinex-derivatives","BTCF0:USTF0",1725956291046,0.002,57335.0,57334.0,1.213443]
["bitfinex-derivatives","BTCF0:USTF0",1725956291639,0.002,57335.0,57334.0,0.613443]
["bitfinex-derivatives","BTCF0:USTF0",1725956291844,0.002,57335.0,57334.0,1.213443]
["bitfinex-derivatives","BTCF0:USTF0",1725956292241,0.002,57335.0,57334.0,0.613443]
["bitfinex-derivatives","BTCF0:USTF0",1725956292443,0.002,57335.0,57334.0,1.213443]
["bitfinex-derivatives","BTCF0:USTF0",1725956294055,0.002,57335.0,57334.0,1.32466063]
["bitfinex-derivatives","BTCF0:USTF0",1725956294351,0.087179,57350.0,57335.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1725956294654,0.3274,57360.0,57346.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725956294655,0.0041,57352.0,57346.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725956294855,0.087173,57354.0,57346.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725956294856,0.087173,57354.0,57351.0,0.21238873]
["bitfinex-derivatives","BTCF0:USTF0",1725956295053,0.087173,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956295350,0.174346,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956295546,0.087173,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956296459,0.090173,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956297947,0.089173,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956298148,0.091173,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956302646,0.178346,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956302849,0.091173,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956303859,0.178346,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956304061,0.174352,57352.0,57351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956304256,0.334352,57352.0,57351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956305259,0.334352,57352.0,57351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956307257,0.247176,57352.0,57351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956308767,0.087171,57356.0,57351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956309061,0.087165,57360.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956309265,0.087165,57360.0,57359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956309568,0.087166,57359.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956309767,0.087167,57358.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956309958,0.087166,57359.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956310266,0.08717,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956312562,0.09617,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956313865,0.1035818,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956316268,1.4737918,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956318068,1.50206261,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956318273,1.4737918,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956318468,0.247181,57349.0,57343.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725956318670,0.247181,57349.0,57340.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725956318671,0.087188,57344.0,57340.0,0.05198873]
["bitfinex-derivatives","BTCF0:USTF0",1725956318972,0.13299,57343.0,57341.0,0.05198873]
["bitfinex-derivatives","BTCF0:USTF0",1725956319565,0.13299,57343.0,57342.0,0.05198873]
["bitfinex-derivatives","BTCF0:USTF0",1725956320766,0.13399,57343.0,57342.0,0.05398873]
["bitfinex-derivatives","BTCF0:USTF0",1725956321564,0.13399,57343.0,57342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725956322064,0.14167382,57343.0,57342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725956322664,0.14267382,57343.0,57342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725956323265,0.05548382,57343.0,57342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725956323467,0.00968382,57343.0,57342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725956323669,0.00968382,57343.0,57342.0,0.05698873]
["bitfinex-derivatives","BTCF0:USTF0",1725956324575,0.08919,57343.0,57342.0,0.05698873]
["bitfinex-derivatives","BTCF0:USTF0",1725956325366,0.002,57343.0,57342.0,1.215351]
["bitfinex-derivatives","BTCF0:USTF0",1725956328371,0.08919,57343.0,57342.0,1.215351]
["bitfinex-derivatives","BTCF0:USTF0",1725956328577,0.08919,57343.0,57342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725956328780,0.002,57343.0,57342.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725956329278,0.002,57343.0,57342.0,0.29067558]
["bitfinex-derivatives","BTCF0:USTF0",1725956329489,0.002,57343.0,57342.0,0.72713819]
["bitfinex-derivatives","BTCF0:USTF0",1725956329978,0.002,57343.0,57342.0,0.20397819]
["bitfinex-derivatives","BTCF0:USTF0",1725956330372,0.002,57343.0,57342.0,0.20403387]
["bitfinex-derivatives","BTCF0:USTF0",1725956330568,0.087167,57359.0,57342.0,1.24000287]
["bitfinex-derivatives","BTCF0:USTF0",1725956330770,0.0041,57357.0,57356.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1725956331073,0.087167,57359.0,57358.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725956331381,0.00747253,57362.0,57360.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725956331565,0.08716,57363.0,57361.0,0.247562]
["bitfinex-derivatives","BTCF0:USTF0",1725956331772,0.08716,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956332077,0.08716,57363.0,57361.0,0.247562]
["bitfinex-derivatives","BTCF0:USTF0",1725956332879,0.087161,57362.0,57361.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725956333179,0.087161,57362.0,57361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956333879,0.087161,57362.0,57361.0,0.247562]
["bitfinex-derivatives","BTCF0:USTF0",1725956334075,0.023,57363.0,57361.0,0.247562]
["bitfinex-derivatives","BTCF0:USTF0",1725956334076,0.023,57363.0,57362.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1725956334379,0.012,57363.0,57362.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725956334778,0.011,57363.0,57362.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725956335282,0.098159,57363.0,57362.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725956335582,0.099159,57363.0,57362.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725956336079,0.111159,57363.0,57362.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725956338079,0.024,57363.0,57362.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725956339065,0.024,57363.0,57362.0,0.15697248]
["bitfinex-derivatives","BTCF0:USTF0",1725956339572,0.024,57363.0,57362.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725956339766,0.024,57363.0,57362.0,0.16451859]
["bitfinex-derivatives","BTCF0:USTF0",1725956340878,0.024,57363.0,57362.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725956341074,0.024,57363.0,57362.0,0.13946373]
["bitfinex-derivatives","BTCF0:USTF0",1725956341375,0.024,57363.0,57362.0,0.13944862]
["bitfinex-derivatives","BTCF0:USTF0",1725956342278,0.024,57363.0,57362.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725956343480,0.111159,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956344385,0.198318,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956344573,0.111159,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956350079,0.198318,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956350281,0.111159,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956351083,0.024,57363.0,57362.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725956355983,0.111159,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956358289,0.198318,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956358883,0.339318,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956359807,0.165,57363.0,57362.0,0.13944862]
["bitfinex-derivatives","BTCF0:USTF0",1725956360107,0.165,57363.0,57362.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725956361111,0.1184,57363.0,57362.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725956362597,0.024,57363.0,57362.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725956362798,0.024,57363.0,57362.0,0.15676352]
["bitfinex-derivatives","BTCF0:USTF0",1725956362998,0.024,57363.0,57362.0,0.33064906]
["bitfinex-derivatives","BTCF0:USTF0",1725956363302,0.024,57363.0,57362.0,0.24388289]
["bitfinex-derivatives","BTCF0:USTF0",1725956365202,0.024,57363.0,57362.0,0.33052962]
["bitfinex-derivatives","BTCF0:USTF0",1725956366508,0.024,57363.0,57362.0,0.134161]
["bitfinex-derivatives","BTCF0:USTF0",1725956369015,0.024,57363.0,57362.0,0.221322]
["bitfinex-derivatives","BTCF0:USTF0",1725956369206,0.024,57363.0,57362.0,0.134161]
["bitfinex-derivatives","BTCF0:USTF0",1725956373517,0.024,57363.0,57362.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725956374212,0.111159,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956374423,0.198318,57363.0,57362.0,0.05239723]
["bitfinex-derivatives","BTCF0:USTF0",1725956374607,0.445477,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956375006,0.445477,57363.0,57353.0,0.06972168]
["bitfinex-derivatives","BTCF0:USTF0",1725956375007,0.087173,57354.0,57353.0,0.05239723]
["bitfinex-derivatives","BTCF0:USTF0",1725956375213,0.174346,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956376218,0.087182,57348.0,57347.0,0.05199723]
["bitfinex-derivatives","BTCF0:USTF0",1725956377418,0.087182,57348.0,57346.0,0.05199723]
["bitfinex-derivatives","BTCF0:USTF0",1725956377810,0.087184,57347.0,57346.0,0.05199723]
["bitfinex-derivatives","BTCF0:USTF0",1725956378219,0.087184,57347.0,57341.0,0.247192]
["bitfinex-derivatives","BTCF0:USTF0",1725956378220,0.087184,57347.0,57345.0,0.05199723]
["bitfinex-derivatives","BTCF0:USTF0",1725956378709,0.087184,57347.0,57346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725956379315,0.087184,57347.0,57345.0,0.05199723]
["bitfinex-derivatives","BTCF0:USTF0",1725956379511,0.087184,57347.0,57345.0,0.05499723]
["bitfinex-derivatives","BTCF0:USTF0",1725956379512,0.088184,57347.0,57345.0,0.05499723]
["bitfinex-derivatives","BTCF0:USTF0",1725956379913,0.088184,57347.0,57346.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956381014,0.088184,57347.0,57346.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725956381316,0.089184,57347.0,57346.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1725956383219,0.089184,57347.0,57346.0,0.254185]
["bitfinex-derivatives","BTCF0:USTF0",1725956384320,0.089184,57347.0,57346.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1725956384515,0.089184,57347.0,57346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725956391422,0.249184,57347.0,57346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725956391732,0.34501849,57347.0,57346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725956392030,0.25783449,57347.0,57346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725956392421,0.09783449,57347.0,57346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725956392617,0.089184,57347.0,57346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725956400333,0.176368,57347.0,57346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725956401234,0.089184,57347.0,57346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725956401532,1.28512,57347.0,57338.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956401735,0.16,57341.0,57334.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1725956402034,0.087199,57337.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725956402237,0.087199,57337.0,57334.0,0.13920023]
["bitfinex-derivatives","BTCF0:USTF0",1725956402630,0.087202,57335.0,57334.0,0.05199723]
["bitfinex-derivatives","BTCF0:USTF0",1725956403242,0.16,57338.0,57334.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1725956403437,0.087205,57333.0,57331.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1725956403640,0.16,57338.0,57331.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1725956403830,0.247197,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956404834,0.334394,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956405040,0.335394,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956405740,0.336394,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956406344,1.459594,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956407035,1.459594,57338.0,57329.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1725956407036,0.17442,57330.0,57329.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956407242,0.17442,57330.0,57325.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1725956407243,0.087216,57326.0,57325.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1725956407434,0.087219,57324.0,57323.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1725956407633,0.087219,57324.0,57318.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725956407634,0.087228,57318.0,57317.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1725956407841,0.16,57320.0,57313.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1725956408040,0.087222,57322.0,57313.0,0.00773392]
["bitfinex-derivatives","BTCF0:USTF0",1725956408041,0.087235,57314.0,57313.0,0.00773392]
["bitfinex-derivatives","BTCF0:USTF0",1725956408341,0.087235,57314.0,57311.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1725956408542,0.087235,57314.0,57309.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1725956408755,0.087235,57314.0,57308.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1725956409132,0.001,57320.0,57309.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1725956409133,0.087228,57318.0,57309.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1725956409436,0.087228,57318.0,57308.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956409437,0.087228,57318.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956409844,0.088228,57318.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956410141,0.09584072,57318.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956411637,0.09684072,57318.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956415758,0.00961272,57318.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956416141,0.00961272,57318.0,57317.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725956416742,0.00961272,57318.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956416743,0.09684072,57318.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956417437,0.1927825,57318.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956417637,0.00961272,57318.0,57317.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725956419545,0.0041,57328.0,57324.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725956419742,0.00773931,57328.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956419947,0.087208,57331.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956420143,0.087208,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956422356,0.174416,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956422546,0.182416,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956422943,0.175416,57331.0,57330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956423147,0.087222,57322.0,57321.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956423351,0.16,57328.0,57317.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725956423549,0.16,57328.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956423550,0.247213,57328.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956424150,0.087213,57328.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956424650,0.02269176,57331.0,57322.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725956424854,0.10989976,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956425247,0.63317976,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956425455,0.62617976,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956425652,1.30538776,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956426152,1.31338776,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956426552,1.32138776,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956427357,1.40859576,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956427658,0.17444,57323.0,57322.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956427956,0.08723,57317.0,57314.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956428154,0.08723,57317.0,57314.0,0.139255]
["bitfinex-derivatives","BTCF0:USTF0",1725956428350,0.087224,57321.0,57317.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725956428550,0.087222,57322.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956428750,0.087216,57326.0,57321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956428961,0.087216,57326.0,57325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956429157,0.087218,57325.0,57322.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725956429551,0.087212,57329.0,57322.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725956429857,0.087211,57329.0,57328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956430453,0.00769176,57331.0,57328.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1725956430649,0.087205,57333.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956430859,0.087205,57333.0,57332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956431059,0.087205,57333.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956431864,0.087208,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956432754,0.247208,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956432956,0.294708,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956433162,0.381916,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956433963,0.382916,57331.0,57330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956434862,0.390916,57331.0,57330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956435359,0.389916,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956435565,0.921196,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956435765,0.087215,57327.0,57322.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956435977,0.087215,57327.0,57320.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1725956435978,0.16,57324.0,57320.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1725956436271,0.087225,57320.0,57319.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1725956437069,0.087226,57319.0,57317.0,0.06932168]
["bitfinex-derivatives","BTCF0:USTF0",1725956437270,0.087226,57319.0,57316.0,0.06932168]
["bitfinex-derivatives","BTCF0:USTF0",1725956437664,0.16,57324.0,57316.0,0.06932168]
["bitfinex-derivatives","BTCF0:USTF0",1725956437875,0.08722,57323.0,57319.0,0.05201299]
["bitfinex-derivatives","BTCF0:USTF0",1725956438478,0.087225,57320.0,57319.0,0.05201299]
["bitfinex-derivatives","BTCF0:USTF0",1725956438678,0.088225,57320.0,57319.0,0.05301299]
["bitfinex-derivatives","BTCF0:USTF0",1725956439188,0.087225,57320.0,57319.0,0.05201299]
["bitfinex-derivatives","BTCF0:USTF0",1725956439370,0.087225,57320.0,57319.0,0.05301299]
["bitfinex-derivatives","BTCF0:USTF0",1725956439778,0.087225,57320.0,57319.0,0.05201299]
["bitfinex-derivatives","BTCF0:USTF0",1725956439975,0.088225,57320.0,57319.0,0.05301299]
["bitfinex-derivatives","BTCF0:USTF0",1725956441581,0.088225,57320.0,57319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956443473,0.001,57320.0,57319.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725956445082,0.088225,57320.0,57319.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725956447383,0.088225,57320.0,57319.0,0.248226]
["bitfinex-derivatives","BTCF0:USTF0",1725956447579,0.001,57320.0,57319.0,0.31754768]
["bitfinex-derivatives","BTCF0:USTF0",1725956447779,0.001,57320.0,57319.0,0.771626]
["bitfinex-derivatives","BTCF0:USTF0",1725956448084,0.001,57320.0,57319.0,0.248226]
["bitfinex-derivatives","BTCF0:USTF0",1725956449280,0.088225,57320.0,57319.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725956450777,0.088225,57320.0,57319.0,0.248226]
["bitfinex-derivatives","BTCF0:USTF0",1725956452079,0.001,57320.0,57319.0,0.248226]
["bitfinex-derivatives","BTCF0:USTF0",1725956452495,0.088225,57320.0,57319.0,0.248226]
["bitfinex-derivatives","BTCF0:USTF0",1725956454293,0.088225,57320.0,57319.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725956454995,0.088225,57320.0,57319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956456696,0.17545,57320.0,57319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956456898,0.22485,57320.0,57319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956457086,0.22485,57320.0,57319.0,0.07035712]
["bitfinex-derivatives","BTCF0:USTF0",1725956458294,0.22485,57320.0,57319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956458996,0.38485,57320.0,57319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956459503,0.137625,57320.0,57319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956459990,0.22485,57320.0,57319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956461590,0.38485,57320.0,57319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956461985,0.297625,57320.0,57319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956462398,0.38485,57320.0,57319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956463101,0.34120647,57320.0,57319.0,0.13393819]
["bitfinex-derivatives","BTCF0:USTF0",1725956463599,0.34120647,57320.0,57319.0,0.29574544]
["bitfinex-derivatives","BTCF0:USTF0",1725956463795,0.28010596,57320.0,57319.0,0.29574544]
["bitfinex-derivatives","BTCF0:USTF0",1725956463999,0.36733096,57320.0,57319.0,0.29574544]
["bitfinex-derivatives","BTCF0:USTF0",1725956464304,0.17445,57320.0,57319.0,0.29574544]
["bitfinex-derivatives","BTCF0:USTF0",1725956464694,0.182625,57320.0,57319.0,0.29574544]
["bitfinex-derivatives","BTCF0:USTF0",1725956464999,0.087225,57320.0,57319.0,0.41702488]
["bitfinex-derivatives","BTCF0:USTF0",1725956465193,0.09469916,57324.0,57319.0,0.95318388]
["bitfinex-derivatives","BTCF0:USTF0",1725956465392,0.087208,57332.0,57322.0,0.13874396]
["bitfinex-derivatives","BTCF0:USTF0",1725956465393,0.08722,57323.0,57322.0,0.13874396]
["bitfinex-derivatives","BTCF0:USTF0",1725956465593,0.08722,57323.0,57322.0,0.48542055]
["bitfinex-derivatives","BTCF0:USTF0",1725956466599,0.08722,57323.0,57322.0,0.70595374]
["bitfinex-derivatives","BTCF0:USTF0",1725956466993,0.08722,57323.0,57322.0,0.48542055]
["bitfinex-derivatives","BTCF0:USTF0",1725956467193,0.087223,57322.0,57319.0,0.15572507]
["bitfinex-derivatives","BTCF0:USTF0",1725956467400,0.087223,57321.0,57320.0,0.7049268]
["bitfinex-derivatives","BTCF0:USTF0",1725956468102,0.087223,57321.0,57320.0,0.4853927]
["bitfinex-derivatives","BTCF0:USTF0",1725956468908,0.088223,57321.0,57320.0,0.4923927]
["bitfinex-derivatives","BTCF0:USTF0",1725956469210,0.089223,57321.0,57320.0,0.5033927]
["bitfinex-derivatives","BTCF0:USTF0",1725956469791,0.089223,57321.0,57320.0,0.31272687]
["bitfinex-derivatives","BTCF0:USTF0",1725956469991,0.176446,57321.0,57320.0,0.31272687]
["bitfinex-derivatives","BTCF0:USTF0",1725956470188,0.273046,57321.0,57320.0,0.31272687]
["bitfinex-derivatives","BTCF0:USTF0",1725956470395,0.273046,57321.0,57320.0,0.50340008]
["bitfinex-derivatives","BTCF0:USTF0",1725956472014,0.273046,57321.0,57320.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725956472201,0.433046,57321.0,57320.0,0.50341237]
["bitfinex-derivatives","BTCF0:USTF0",1725956474703,0.433046,57321.0,57320.0,0.50041237]
["bitfinex-derivatives","BTCF0:USTF0",1725956474898,0.433046,57321.0,57320.0,0.62202645]
["bitfinex-derivatives","BTCF0:USTF0",1725956476706,0.433046,57321.0,57320.0,0.30673881]
["bitfinex-derivatives","BTCF0:USTF0",1725956477106,0.433046,57321.0,57320.0,0.30675699]
["bitfinex-derivatives","BTCF0:USTF0",1725956477305,0.520269,57321.0,57320.0,0.30475699]
["bitfinex-derivatives","BTCF0:USTF0",1725956477897,0.519269,57321.0,57320.0,0.30475699]
["bitfinex-derivatives","BTCF0:USTF0",1725956478106,0.520269,57321.0,57320.0,0.30475699]
["bitfinex-derivatives","BTCF0:USTF0",1725956478305,0.174468,57314.0,57313.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956478609,0.34322263,57314.0,57313.0,0.29478393]
["bitfinex-derivatives","BTCF0:USTF0",1725956478906,0.25598863,57314.0,57313.0,0.29478393]
["bitfinex-derivatives","BTCF0:USTF0",1725956479115,0.34322263,57314.0,57313.0,0.29478393]
["bitfinex-derivatives","BTCF0:USTF0",1725956479408,0.25598863,57314.0,57313.0,0.29478393]
["bitfinex-derivatives","BTCF0:USTF0",1725956479712,0.25698863,57314.0,57313.0,0.61110927]
["bitfinex-derivatives","BTCF0:USTF0",1725956480102,0.16975463,57314.0,57313.0,0.61110927]
["bitfinex-derivatives","BTCF0:USTF0",1725956480301,0.34522263,57314.0,57313.0,0.30978393]
["bitfinex-derivatives","BTCF0:USTF0",1725956481705,0.35425412,57314.0,57313.0,0.30978393]
["bitfinex-derivatives","BTCF0:USTF0",1725956482106,0.26702012,57314.0,57313.0,0.30978393]
["bitfinex-derivatives","BTCF0:USTF0",1725956482308,0.35425412,57314.0,57313.0,0.30978393]
["bitfinex-derivatives","BTCF0:USTF0",1725956484116,0.35425412,57314.0,57313.0,0.14795504]
["bitfinex-derivatives","BTCF0:USTF0",1725956485111,0.35425412,57314.0,57313.0,0.30979484]
["bitfinex-derivatives","BTCF0:USTF0",1725956485705,0.35425412,57314.0,57313.0,0.14795504]
["bitfinex-derivatives","BTCF0:USTF0",1725956485915,0.35425412,57314.0,57313.0,0.30979532]
["bitfinex-derivatives","BTCF0:USTF0",1725956486419,0.35425412,57314.0,57313.0,0.14795504]
["bitfinex-derivatives","BTCF0:USTF0",1725956486716,0.35425412,57314.0,57313.0,0.25213587]
["bitfinex-derivatives","BTCF0:USTF0",1725956486906,0.35425412,57314.0,57313.0,0.14795504]
["bitfinex-derivatives","BTCF0:USTF0",1725956487511,0.35425412,57314.0,57313.0,0.25213587]
["bitfinex-derivatives","BTCF0:USTF0",1725956488815,0.35425412,57314.0,57313.0,0.21903635]
["bitfinex-derivatives","BTCF0:USTF0",1725956489018,0.35425412,57314.0,57313.0,0.16998464]
["bitfinex-derivatives","BTCF0:USTF0",1725956489333,0.35425412,57314.0,57313.0,0.0148758]
["bitfinex-derivatives","BTCF0:USTF0",1725956489509,0.44148812,57314.0,57313.0,0.0148758]
["bitfinex-derivatives","BTCF0:USTF0",1725956489716,0.174476,57311.0,57310.0,0.10418083]
["bitfinex-derivatives","BTCF0:USTF0",1725956490017,0.17448,57310.0,57309.0,0.10418083]
["bitfinex-derivatives","BTCF0:USTF0",1725956490215,0.174482,57309.0,57308.0,0.10418083]
["bitfinex-derivatives","BTCF0:USTF0",1725956490415,0.334482,57309.0,57308.0,0.10418083]
["bitfinex-derivatives","BTCF0:USTF0",1725956491417,0.087252,57302.0,57301.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956491611,0.087252,57302.0,57301.0,0.35258899]
["bitfinex-derivatives","BTCF0:USTF0",1725956492012,0.087252,57302.0,57301.0,0.47406406]
["bitfinex-derivatives","BTCF0:USTF0",1725956493308,0.002,57309.0,57301.0,0.51258958]
["bitfinex-derivatives","BTCF0:USTF0",1725956493515,0.00875463,57314.0,57308.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725956493719,0.3274,57330.0,57313.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956493720,0.0041,57321.0,57313.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725956493916,0.3274,57330.0,57319.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725956494116,0.247204,57334.0,57329.0,0.0866471]
["bitfinex-derivatives","BTCF0:USTF0",1725956494317,0.087204,57334.0,57333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956495016,0.0960552,57334.0,57333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956495215,0.2560552,57334.0,57333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956495624,0.2690552,57334.0,57333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956496413,0.1948512,57334.0,57328.0,0.10397652]
["bitfinex-derivatives","BTCF0:USTF0",1725956496615,0.1948512,57334.0,57314.0,0.20512507]
["bitfinex-derivatives","BTCF0:USTF0",1725956496616,0.610485,57333.0,57330.0,0.06323219]
["bitfinex-derivatives","BTCF0:USTF0",1725956496818,0.16,57331.0,57323.0,0.10397652]
["bitfinex-derivatives","BTCF0:USTF0",1725956497024,0.087213,57328.0,57327.0,0.08661343]
["bitfinex-derivatives","BTCF0:USTF0",1725956497219,0.0348512,57334.0,57327.0,0.08661186]
["bitfinex-derivatives","BTCF0:USTF0",1725956497416,0.1962572,57334.0,57333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956497727,0.1902572,57334.0,57333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956497926,1.3204972,57334.0,57333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956498415,1.4804972,57334.0,57333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956498611,1.4734972,57334.0,57333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956498817,0.174412,57332.0,57331.0,0.03354068]
["bitfinex-derivatives","BTCF0:USTF0",1725956499017,0.174412,57332.0,57331.0,0.01843057]
["bitfinex-derivatives","BTCF0:USTF0",1725956499221,1.297692,57332.0,57331.0,0.01843057]
["bitfinex-derivatives","BTCF0:USTF0",1725956499424,0.087216,57326.0,57325.0,0.08661186]
["bitfinex-derivatives","BTCF0:USTF0",1725956499727,0.247216,57326.0,57325.0,0.08661186]
["bitfinex-derivatives","BTCF0:USTF0",1725956500119,0.247216,57326.0,57324.0,0.08661186]
["bitfinex-derivatives","BTCF0:USTF0",1725956500120,0.087217,57325.0,57324.0,0.08661186]
["bitfinex-derivatives","BTCF0:USTF0",1725956500321,0.16,57326.0,57320.0,0.10397652]
["bitfinex-derivatives","BTCF0:USTF0",1725956500522,0.087217,57325.0,57324.0,0.08664257]
["bitfinex-derivatives","BTCF0:USTF0",1725956501613,0.087221,57323.0,57321.0,0.10397652]
["bitfinex-derivatives","BTCF0:USTF0",1725956502216,0.087221,57323.0,57322.0,0.10397652]
["bitfinex-derivatives","BTCF0:USTF0",1725956502428,0.087222,57322.0,57315.0,0.12147507]
["bitfinex-derivatives","BTCF0:USTF0",1725956502630,0.087222,57322.0,57321.0,0.10395936]
["bitfinex-derivatives","BTCF0:USTF0",1725956503221,0.087223,57321.0,57315.0,0.12147507]
["bitfinex-derivatives","BTCF0:USTF0",1725956503423,0.087223,57321.0,57320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956503927,0.087223,57321.0,57320.0,0.10396317]
["bitfinex-derivatives","BTCF0:USTF0",1725956504124,0.087225,57320.0,57314.0,0.17087507]
["bitfinex-derivatives","BTCF0:USTF0",1725956504332,0.16,57322.0,57315.0,0.2947566]
["bitfinex-derivatives","BTCF0:USTF0",1725956504526,0.247222,57322.0,57321.0,0.1043657]
["bitfinex-derivatives","BTCF0:USTF0",1725956504719,0.247222,57322.0,57321.0,0.23730841]
["bitfinex-derivatives","BTCF0:USTF0",1725956504924,0.19484815,57322.0,57321.0,0.13334271]
["bitfinex-derivatives","BTCF0:USTF0",1725956506524,0.28207015,57322.0,57321.0,0.13334271]
["bitfinex-derivatives","BTCF0:USTF0",1725956507230,0.28307015,57322.0,57321.0,0.13334271]
["bitfinex-derivatives","BTCF0:USTF0",1725956507823,0.28207015,57322.0,57321.0,0.13334271]
["bitfinex-derivatives","BTCF0:USTF0",1725956508125,0.23842405,57322.0,57321.0,0.21998657]
["bitfinex-derivatives","BTCF0:USTF0",1725956510429,0.23842405,57322.0,57321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956514124,0.15120205,57322.0,57321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956514432,0.15120205,57322.0,57321.0,0.21998709]
["bitfinex-derivatives","BTCF0:USTF0",1725956514433,0.087222,57322.0,57321.0,0.21998709]
["bitfinex-derivatives","BTCF0:USTF0",1725956514636,0.087222,57322.0,57321.0,0.13334323]
["bitfinex-derivatives","BTCF0:USTF0",1725956515832,0.087222,57322.0,57321.0,0.23730893]
["bitfinex-derivatives","BTCF0:USTF0",1725956516727,0.087222,57322.0,57321.0,0.13333673]
["bitfinex-derivatives","BTCF0:USTF0",1725956517332,0.174444,57322.0,57321.0,0.13333673]
["bitfinex-derivatives","BTCF0:USTF0",1725956519526,0.574444,57322.0,57321.0,0.22003248]
["bitfinex-derivatives","BTCF0:USTF0",1725956520440,0.574444,57322.0,57321.0,0.13333673]
["bitfinex-derivatives","BTCF0:USTF0",1725956520831,0.174444,57322.0,57321.0,0.13334317]
["bitfinex-derivatives","BTCF0:USTF0",1725956524237,0.174444,57322.0,57321.0,0.23730887]
["bitfinex-derivatives","BTCF0:USTF0",1725956525243,0.52336,57321.0,57319.0,0.0868353]
["bitfinex-derivatives","BTCF0:USTF0",1725956525434,0.56,57320.0,57310.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956525631,0.174468,57314.0,57313.0,0.04748064]
["bitfinex-derivatives","BTCF0:USTF0",1725956525833,0.00866007,57314.0,57312.0,0.04748064]
["bitfinex-derivatives","BTCF0:USTF0",1725956526034,0.17447,57313.0,57312.0,0.04748064]
["bitfinex-derivatives","BTCF0:USTF0",1725956526230,0.087251,57303.0,57302.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956526542,0.087251,57303.0,57302.0,0.29483127]
["bitfinex-derivatives","BTCF0:USTF0",1725956526543,0.16855619,57303.0,57302.0,0.29483127]
["bitfinex-derivatives","BTCF0:USTF0",1725956527444,0.16955619,57303.0,57302.0,0.29483127]
["bitfinex-derivatives","BTCF0:USTF0",1725956527745,0.16955619,57303.0,57302.0,0.14297639]
["bitfinex-derivatives","BTCF0:USTF0",1725956527746,0.25780719,57303.0,57302.0,0.14297639]
["bitfinex-derivatives","BTCF0:USTF0",1725956528839,0.34505819,57303.0,57302.0,0.14297639]
["bitfinex-derivatives","BTCF0:USTF0",1725956529242,0.34505819,57303.0,57302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725956530042,0.087254,57301.0,57300.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1725956530243,0.087254,57301.0,57300.0,0.63298754]
["bitfinex-derivatives","BTCF0:USTF0",1725956530639,0.087254,57301.0,57300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725956531242,0.088254,57301.0,57300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725956531644,0.089254,57301.0,57300.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1725956539661,0.002,57301.0,57300.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1725956539863,0.16,57312.0,57300.0,0.64198436]
["bitfinex-derivatives","BTCF0:USTF0",1725956540061,0.16,57312.0,57311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956540464,0.247237,57312.0,57311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956541864,0.087246,57307.0,57303.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956542067,0.087236,57313.0,57300.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1725956542068,0.24725,57304.0,57300.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1725956542262,0.24725,57304.0,57300.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1725956542864,0.16,57304.0,57300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725956543570,0.161,57304.0,57300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725956543872,0.087251,57303.0,57300.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1725956544370,0.087254,57302.0,57300.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1725956544566,0.087254,57301.0,57300.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1725956546165,0.087254,57301.0,57300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725956546471,0.087254,57301.0,57300.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1725956546866,0.087254,57301.0,57300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725956547068,0.089254,57301.0,57300.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1725956547266,0.176508,57301.0,57300.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1725956550669,0.089254,57301.0,57300.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1725956554677,0.089254,57301.0,57300.0,0.64300303]
["bitfinex-derivatives","BTCF0:USTF0",1725956555073,0.089254,57301.0,57300.0,0.64300321]
["bitfinex-derivatives","BTCF0:USTF0",1725956556175,0.04558921,57301.0,57300.0,0.64300321]
["bitfinex-derivatives","BTCF0:USTF0",1725956557870,0.162,57301.0,57300.0,0.64300321]
["bitfinex-derivatives","BTCF0:USTF0",1725956558069,0.002,57301.0,57300.0,0.64300321]
["bitfinex-derivatives","BTCF0:USTF0",1725956558275,0.089254,57301.0,57300.0,0.64300321]
["bitfinex-derivatives","BTCF0:USTF0",1725956559074,0.089254,57301.0,57300.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1725956559669,0.00883171,57304.0,57300.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1725956559670,0.00883171,57304.0,57300.0,1.63356]
["bitfinex-derivatives","BTCF0:USTF0",1725956559869,0.3274,57322.0,57303.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725956560078,0.0041,57318.0,57312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956560273,0.27942412,57323.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956560274,0.087226,57319.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956560577,0.087226,57319.0,57309.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956560578,0.25577912,57319.0,57318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956562678,0.26477912,57319.0,57318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956563290,0.27277912,57319.0,57318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956565084,0.02555312,57319.0,57318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956565282,0.017,57319.0,57318.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725956565684,0.017,57319.0,57318.0,0.138128]
["bitfinex-derivatives","BTCF0:USTF0",1725956571382,0.0086263,57323.0,57318.0,0.2710575]
["bitfinex-derivatives","BTCF0:USTF0",1725956571689,0.16,57326.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956572091,0.247216,57326.0,57325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956572791,0.261216,57326.0,57325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956573388,0.087216,57326.0,57325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956573592,0.10993998,57326.0,57325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956573894,0.37115598,57326.0,57325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956575488,0.28193998,57326.0,57325.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956580291,0.19472398,57326.0,57325.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956580501,0.03472398,57326.0,57325.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956581194,0.19472398,57326.0,57325.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956581591,0.28193998,57326.0,57325.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956586693,0.28193998,57326.0,57325.0,0.0715637]
["bitfinex-derivatives","BTCF0:USTF0",1725956587388,0.36915598,57326.0,57325.0,0.0715637]
["bitfinex-derivatives","BTCF0:USTF0",1725956587593,0.36915598,57326.0,57325.0,0.1353415]
["bitfinex-derivatives","BTCF0:USTF0",1725956591905,0.28193998,57326.0,57325.0,0.1353415]
["bitfinex-derivatives","BTCF0:USTF0",1725956593008,0.03472398,57326.0,57325.0,0.1353415]
["bitfinex-derivatives","BTCF0:USTF0",1725956593200,0.03472398,57326.0,57325.0,0.23922153]
["bitfinex-derivatives","BTCF0:USTF0",1725956593505,0.03472398,57326.0,57325.0,0.23921605]
["bitfinex-derivatives","BTCF0:USTF0",1725956593701,0.03472398,57326.0,57325.0,0.13533602]
["bitfinex-derivatives","BTCF0:USTF0",1725956594299,0.12193998,57326.0,57325.0,0.13533602]
["bitfinex-derivatives","BTCF0:USTF0",1725956594704,0.12193998,57326.0,57325.0,0.23975798]
["bitfinex-derivatives","BTCF0:USTF0",1725956595103,0.03472398,57326.0,57325.0,0.13533602]
["bitfinex-derivatives","BTCF0:USTF0",1725956596199,0.28193998,57326.0,57325.0,0.13533602]
["bitfinex-derivatives","BTCF0:USTF0",1725956596394,0.28193998,57326.0,57325.0,0.23974442]
["bitfinex-derivatives","BTCF0:USTF0",1725956599205,0.28193998,57326.0,57325.0,0.13533602]
["bitfinex-derivatives","BTCF0:USTF0",1725956601411,0.23829612,57326.0,57325.0,0.13533602]
["bitfinex-derivatives","BTCF0:USTF0",1725956602107,0.17829612,57326.0,57325.0,0.13533602]
["bitfinex-derivatives","BTCF0:USTF0",1725956602811,0.17829612,57326.0,57325.0,0.23974442]
["bitfinex-derivatives","BTCF0:USTF0",1725956603010,0.18926844,57326.0,57325.0,0.23974442]
["bitfinex-derivatives","BTCF0:USTF0",1725956603202,0.18926844,57326.0,57325.0,0.13533602]
["bitfinex-derivatives","BTCF0:USTF0",1725956603401,0.18926844,57326.0,57325.0,0.13533412]
["bitfinex-derivatives","BTCF0:USTF0",1725956603905,0.087208,57331.0,57325.0,0.13533412]
["bitfinex-derivatives","BTCF0:USTF0",1725956603906,0.087211,57329.0,57325.0,0.13533412]
["bitfinex-derivatives","BTCF0:USTF0",1725956604110,0.087211,57329.0,57328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956604406,0.087211,57330.0,57328.0,0.13333412]
["bitfinex-derivatives","BTCF0:USTF0",1725956604615,0.087211,57330.0,57329.0,0.22025909]
["bitfinex-derivatives","BTCF0:USTF0",1725956605107,0.087211,57330.0,57329.0,0.13333412]
["bitfinex-derivatives","BTCF0:USTF0",1725956605310,0.087211,57330.0,57329.0,0.2202502]
["bitfinex-derivatives","BTCF0:USTF0",1725956605609,0.01123007,57333.0,57329.0,0.48233378]
["bitfinex-derivatives","BTCF0:USTF0",1725956605811,0.087208,57331.0,57330.0,0.29472278]
["bitfinex-derivatives","BTCF0:USTF0",1725956606117,0.087208,57331.0,57330.0,0.23720909]
["bitfinex-derivatives","BTCF0:USTF0",1725956606405,0.087208,57331.0,57330.0,0.13293412]
["bitfinex-derivatives","BTCF0:USTF0",1725956606406,0.187208,57331.0,57330.0,0.13293412]
["bitfinex-derivatives","BTCF0:USTF0",1725956607899,0.274416,57331.0,57330.0,0.21980645]
["bitfinex-derivatives","BTCF0:USTF0",1725956608101,0.08721,57330.0,57329.0,0.08787233]
["bitfinex-derivatives","BTCF0:USTF0",1725956608300,0.17442,57330.0,57329.0,0.08787233]
["bitfinex-derivatives","BTCF0:USTF0",1725956608509,0.087211,57329.0,57328.0,0.06678391]
["bitfinex-derivatives","BTCF0:USTF0",1725956608704,0.187211,57329.0,57328.0,0.1997169]
["bitfinex-derivatives","BTCF0:USTF0",1725956609612,0.192211,57329.0,57328.0,0.06678391]
["bitfinex-derivatives","BTCF0:USTF0",1725956610115,0.252211,57329.0,57328.0,0.19971731]
["bitfinex-derivatives","BTCF0:USTF0",1725956611610,0.252211,57329.0,57328.0,0.17063508]
["bitfinex-derivatives","BTCF0:USTF0",1725956612318,0.339422,57329.0,57328.0,0.17063508]
["bitfinex-derivatives","BTCF0:USTF0",1725956615811,0.165,57329.0,57321.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956616016,0.165,57329.0,57319.0,0.10427497]
["bitfinex-derivatives","BTCF0:USTF0",1725956616017,0.087225,57320.0,57319.0,0.10427497]
["bitfinex-derivatives","BTCF0:USTF0",1725956617305,0.087225,57320.0,57319.0,0.10727497]
["bitfinex-derivatives","BTCF0:USTF0",1725956618333,0.087225,57320.0,57319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725956619512,0.09842195,57320.0,57319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725956619719,0.09842195,57320.0,57319.0,0.16881318]
["bitfinex-derivatives","BTCF0:USTF0",1725956619916,0.09842195,57320.0,57319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725956619917,0.18564695,57320.0,57319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725956620615,0.087229,57317.0,57316.0,0.10428111]
["bitfinex-derivatives","BTCF0:USTF0",1725956620824,0.09578193,57317.0,57316.0,0.10428111]
["bitfinex-derivatives","BTCF0:USTF0",1725956621115,0.00855293,57317.0,57310.0,0.12119337]
["bitfinex-derivatives","BTCF0:USTF0",1725956621312,0.087235,57313.0,57311.0,0.16182359]
["bitfinex-derivatives","BTCF0:USTF0",1725956621516,0.00869773,57313.0,57312.0,0.16182359]
["bitfinex-derivatives","BTCF0:USTF0",1725956621819,0.087229,57317.0,57316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725956622019,0.09580103,57317.0,57316.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725956622423,0.09580103,57317.0,57316.0,0.10867265]
["bitfinex-derivatives","BTCF0:USTF0",1725956623316,0.09580103,57317.0,57316.0,0.10467265]
["bitfinex-derivatives","BTCF0:USTF0",1725956624418,0.09580103,57317.0,57316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956632123,0.28303003,57317.0,57316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956635932,0.28403003,57317.0,57316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956636930,0.08724,57310.0,57309.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956637235,0.18724,57310.0,57309.0,0.13296489]
["bitfinex-derivatives","BTCF0:USTF0",1725956638235,0.18824,57310.0,57309.0,0.13996489]
["bitfinex-derivatives","BTCF0:USTF0",1725956638427,0.18824,57310.0,57309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725956638631,0.18824,57310.0,57309.0,0.14596545]
["bitfinex-derivatives","BTCF0:USTF0",1725956639431,0.18824,57310.0,57309.0,0.2502381]
["bitfinex-derivatives","BTCF0:USTF0",1725956640237,0.19902665,57310.0,57309.0,0.2502381]
["bitfinex-derivatives","BTCF0:USTF0",1725956641939,0.11178665,57310.0,57309.0,0.2502381]
["bitfinex-derivatives","BTCF0:USTF0",1725956642640,0.19902665,57310.0,57309.0,0.2502381]
["bitfinex-derivatives","BTCF0:USTF0",1725956644536,0.19902665,57310.0,57309.0,0.14596545]
["bitfinex-derivatives","BTCF0:USTF0",1725956645242,0.11178665,57310.0,57309.0,0.14596545]
["bitfinex-derivatives","BTCF0:USTF0",1725956646141,0.06813418,57310.0,57309.0,0.14596545]
["bitfinex-derivatives","BTCF0:USTF0",1725956646842,0.15537418,57310.0,57309.0,0.14596545]
["bitfinex-derivatives","BTCF0:USTF0",1725956649440,0.15537418,57310.0,57309.0,0.30780776]
["bitfinex-derivatives","BTCF0:USTF0",1725956649635,0.15537418,57310.0,57309.0,0.14596545]
["bitfinex-derivatives","BTCF0:USTF0",1725956651242,0.15537418,57310.0,57309.0,0.30780807]
["bitfinex-derivatives","BTCF0:USTF0",1725956655248,0.06813418,57310.0,57309.0,0.30780807]
["bitfinex-derivatives","BTCF0:USTF0",1725956657150,0.00702025,57310.0,57309.0,0.30780807]
["bitfinex-derivatives","BTCF0:USTF0",1725956657456,0.187239,57311.0,57309.0,0.30780807]
["bitfinex-derivatives","BTCF0:USTF0",1725956657657,0.087229,57318.0,57310.0,0.91868807]
["bitfinex-derivatives","BTCF0:USTF0",1725956657853,0.08723,57317.0,57313.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725956658155,0.08723,57317.0,57314.0,0.29480807]
["bitfinex-derivatives","BTCF0:USTF0",1725956658344,0.08723,57317.0,57315.0,0.29480807]
["bitfinex-derivatives","BTCF0:USTF0",1725956658550,0.08723,57317.0,57316.0,0.29480807]
["bitfinex-derivatives","BTCF0:USTF0",1725956659256,0.00851584,57318.0,57316.0,0.29480807]
["bitfinex-derivatives","BTCF0:USTF0",1725956659459,0.187226,57320.0,57317.0,0.29520807]
["bitfinex-derivatives","BTCF0:USTF0",1725956659758,0.187226,57320.0,57319.0,0.10482223]
["bitfinex-derivatives","BTCF0:USTF0",1725956660053,0.187226,57320.0,57319.0,0.23778768]
["bitfinex-derivatives","BTCF0:USTF0",1725956660862,0.20095744,57320.0,57319.0,0.23778768]
["bitfinex-derivatives","BTCF0:USTF0",1725956661056,0.20495744,57320.0,57319.0,0.23778768]
["bitfinex-derivatives","BTCF0:USTF0",1725956661359,0.20495744,57320.0,57319.0,0.13336545]
["bitfinex-derivatives","BTCF0:USTF0",1725956662258,0.20495744,57320.0,57319.0,0.13334596]
["bitfinex-derivatives","BTCF0:USTF0",1725956662459,0.29218344,57320.0,57319.0,0.13334596]
["bitfinex-derivatives","BTCF0:USTF0",1725956662756,0.29218344,57320.0,57319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956662955,0.29218344,57320.0,57310.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725956662956,0.087229,57317.0,57315.0,0.08697736]
["bitfinex-derivatives","BTCF0:USTF0",1725956663149,0.087232,57315.0,57314.0,0.08697736]
["bitfinex-derivatives","BTCF0:USTF0",1725956663347,0.087232,57315.0,57314.0,0.21993979]
["bitfinex-derivatives","BTCF0:USTF0",1725956663348,0.187232,57315.0,57314.0,0.21993979]
["bitfinex-derivatives","BTCF0:USTF0",1725956663550,0.233632,57315.0,57314.0,0.08697736]
["bitfinex-derivatives","BTCF0:USTF0",1725956664756,0.1464,57315.0,57312.0,0.08697736]
["bitfinex-derivatives","BTCF0:USTF0",1725956664965,0.0464,57315.0,57314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956665261,0.1464,57315.0,57314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956665647,0.233632,57315.0,57314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725956666754,0.087235,57313.0,57312.0,0.08697736]
["bitfinex-derivatives","BTCF0:USTF0",1725956666954,0.087235,57313.0,57312.0,0.22294574]
["bitfinex-derivatives","BTCF0:USTF0",1725956667254,0.087235,57313.0,57312.0,0.22594574]
["bitfinex-derivatives","BTCF0:USTF0",1725956667761,0.087235,57313.0,57312.0,0.21994574]
["bitfinex-derivatives","BTCF0:USTF0",1725956668161,0.610677,57312.0,57311.0,0.01851768]
["bitfinex-derivatives","BTCF0:USTF0",1725956668352,0.610677,57312.0,57309.0,0.0869942]
["bitfinex-derivatives","BTCF0:USTF0",1725956668353,0.08724,57310.0,57309.0,0.0869942]
["bitfinex-derivatives","BTCF0:USTF0",1725956668551,0.08724,57310.0,57303.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956668552,0.18724,57310.0,57308.0,0.0869942]
["bitfinex-derivatives","BTCF0:USTF0",1725956668752,0.236641,57309.0,57308.0,0.0869942]
["bitfinex-derivatives","BTCF0:USTF0",1725956669050,0.087243,57308.0,57307.0,0.0869942]
["bitfinex-derivatives","BTCF0:USTF0",1725956669359,0.087243,57308.0,57306.0,0.0869942]
["bitfinex-derivatives","BTCF0:USTF0",1725956669360,0.087245,57307.0,57306.0,0.0869942]
["bitfinex-derivatives","BTCF0:USTF0",1725956669560,0.087246,57306.0,57305.0,0.0869942]
["bitfinex-derivatives","BTCF0:USTF0",1725956669757,0.236546,57306.0,57305.0,0.0869942]
["bitfinex-derivatives","BTCF0:USTF0",1725956670457,0.236546,57306.0,57300.0,0.60662223]
["bitfinex-derivatives","BTCF0:USTF0",1725956670458,0.087248,57305.0,57304.0,0.0869942]
["bitfinex-derivatives","BTCF0:USTF0",1725956670657,0.187248,57305.0,57304.0,0.21997465]
["bitfinex-derivatives","BTCF0:USTF0",1725956671363,0.274496,57305.0,57304.0,0.0869942]
["bitfinex-derivatives","BTCF0:USTF0",1725956671866,0.274496,57305.0,57304.0,0.0989942]
["bitfinex-derivatives","BTCF0:USTF0",1725956672163,0.334496,57305.0,57304.0,0.07661759]
["bitfinex-derivatives","BTCF0:USTF0",1725956672363,0.335496,57305.0,57304.0,0.07121243]
["bitfinex-derivatives","BTCF0:USTF0",1725956672560,0.335496,57305.0,57304.0,0.01904102]
["bitfinex-derivatives","BTCF0:USTF0",1725956672764,1.47304534,57305.0,57304.0,0.01904102]
["bitfinex-derivatives","BTCF0:USTF0",1725956673355,0.174502,57303.0,57302.0,0.05217141]
["bitfinex-derivatives","BTCF0:USTF0",1725956673556,0.334502,57303.0,57302.0,0.04512243]
["bitfinex-derivatives","BTCF0:USTF0",1725956673763,1.458022,57303.0,57302.0,0.04512243]
["bitfinex-derivatives","BTCF0:USTF0",1725956674465,0.174508,57301.0,57300.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1725956674668,0.174508,57301.0,57300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725956675560,0.176508,57301.0,57300.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1725956676968,0.176508,57301.0,57300.0,0.50487091]
["bitfinex-derivatives","BTCF0:USTF0",1725956677261,0.176508,57301.0,57300.0,0.48009221]
["bitfinex-derivatives","BTCF0:USTF0",1725956683672,0.176508,57301.0,57300.0,0.40692221]
["bitfinex-derivatives","BTCF0:USTF0",1725956683871,0.176508,57301.0,57300.0,0.38066221]
["bitfinex-derivatives","BTCF0:USTF0",1725956684173,0.176508,57301.0,57300.0,0.35434551]
["bitfinex-derivatives","BTCF0:USTF0",1725956684967,0.263762,57301.0,57300.0,0.32833551]
["bitfinex-derivatives","BTCF0:USTF0",1725956687064,0.263762,57301.0,57300.0,0.30911405]
["bitfinex-derivatives","BTCF0:USTF0",1725956690584,0.263762,57301.0,57300.0,0.27376401]
["bitfinex-derivatives","BTCF0:USTF0",1725956691383,0.263762,57301.0,57300.0,0.22210401]
["bitfinex-derivatives","BTCF0:USTF0",1725956692175,0.363762,57301.0,57300.0,0.22210401]
["bitfinex-derivatives","BTCF0:USTF0",1725956695589,0.263762,57301.0,57300.0,0.22210401]
["bitfinex-derivatives","BTCF0:USTF0",1725956695787,0.363762,57301.0,57300.0,0.22210401]
["bitfinex-derivatives","BTCF0:USTF0",1725956699386,0.087263,57295.0,57294.0,0.13477071]
["bitfinex-derivatives","BTCF0:USTF0",1725956699587,0.274526,57295.0,57294.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725956699974,0.187263,57295.0,57294.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725956700490,0.274526,57295.0,57294.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725956700882,0.275526,57295.0,57294.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725956701188,0.276526,57295.0,57294.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725956701384,0.276526,57295.0,57294.0,0.27678406]
["bitfinex-derivatives","BTCF0:USTF0",1725956701577,0.276526,57295.0,57294.0,0.22898406]
["bitfinex-derivatives","BTCF0:USTF0",1725956701980,0.276526,57295.0,57294.0,0.1504734]
["bitfinex-derivatives","BTCF0:USTF0",1725956702193,0.189263,57295.0,57289.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725956702391,0.189263,57295.0,57291.0,0.08282347]
["bitfinex-derivatives","BTCF0:USTF0",1725956702392,0.087267,57292.0,57291.0,0.08282347]
["bitfinex-derivatives","BTCF0:USTF0",1725956702684,0.087267,57292.0,57289.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725956702685,0.08727,57290.0,57289.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725956702890,0.18727,57290.0,57289.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725956703193,0.087278,57285.0,57284.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725956703398,0.087283,57282.0,57281.0,0.14942223]
["bitfinex-derivatives","BTCF0:USTF0",1725956703694,0.15218439,57282.0,57281.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725956704692,0.15318439,57282.0,57281.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725956705194,0.15418439,57282.0,57281.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725956707483,0.08729,57277.0,57276.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956707693,0.087289,57279.0,57273.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725956707694,0.087295,57274.0,57273.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725956707992,0.187295,57274.0,57273.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725956708785,0.08729,57278.0,57273.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725956708992,0.009576,57282.0,57276.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725956709185,0.009576,57282.0,57281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956709186,0.001,57282.0,57281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956709386,0.001,57282.0,57281.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1725956709387,0.188283,57282.0,57281.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1725956709693,0.187283,57282.0,57281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956710084,0.01359266,57282.0,57281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956710289,0.1,57283.0,57281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956710489,0.187281,57283.0,57281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956710792,0.19609225,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956711899,0.20988338,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956713692,0.29716438,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956714000,0.10988338,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956714200,0.20988338,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956715595,0.21188338,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956715997,0.21288338,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956716901,0.21388338,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956719495,0.30116438,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956720096,0.21388338,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956720601,0.21488338,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956720897,0.21588338,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956721100,0.21888338,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956722098,0.30616438,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956722291,0.21888338,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956722491,0.30816438,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956725291,0.174578,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956725507,0.274578,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956726396,0.087299,57271.0,57270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956726604,0.187299,57271.0,57270.0,0.1330483]
["bitfinex-derivatives","BTCF0:USTF0",1725956728018,0.188299,57271.0,57270.0,0.1330483]
["bitfinex-derivatives","BTCF0:USTF0",1725956728701,0.189299,57271.0,57270.0,0.1330483]
["bitfinex-derivatives","BTCF0:USTF0",1725956728903,0.20335975,57271.0,57270.0,0.1330483]
["bitfinex-derivatives","BTCF0:USTF0",1725956729707,0.11606075,57271.0,57270.0,0.1330483]
["bitfinex-derivatives","BTCF0:USTF0",1725956730701,0.20335975,57271.0,57270.0,0.1330483]
["bitfinex-derivatives","BTCF0:USTF0",1725956731210,0.29065875,57271.0,57270.0,0.1330483]
["bitfinex-derivatives","BTCF0:USTF0",1725956731612,0.20335975,57271.0,57270.0,0.1330483]
["bitfinex-derivatives","BTCF0:USTF0",1725956732409,0.24925975,57271.0,57270.0,0.1330483]
["bitfinex-derivatives","BTCF0:USTF0",1725956732605,0.33655875,57271.0,57270.0,0.1330483]
["bitfinex-derivatives","BTCF0:USTF0",1725956732801,0.38195875,57271.0,57270.0,0.1330483]
["bitfinex-derivatives","BTCF0:USTF0",1725956733411,0.29465975,57271.0,57270.0,0.1330483]
["bitfinex-derivatives","BTCF0:USTF0",1725956734207,0.29465975,57271.0,57270.0,0.22017703]
["bitfinex-derivatives","BTCF0:USTF0",1725956734411,0.20736075,57271.0,57268.0,0.08714894]
["bitfinex-derivatives","BTCF0:USTF0",1725956734615,0.1,57269.0,57266.0,0.08714894]
["bitfinex-derivatives","BTCF0:USTF0",1725956734912,0.087315,57261.0,57260.0,0.09127423]
["bitfinex-derivatives","BTCF0:USTF0",1725956735107,0.087322,57256.0,57255.0,0.08717423]
["bitfinex-derivatives","BTCF0:USTF0",1725956735304,0.087322,57256.0,57253.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725956735305,0.1,57257.0,57254.0,0.08717423]
["bitfinex-derivatives","BTCF0:USTF0",1725956735513,0.0902,57260.0,57256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956735707,0.087314,57262.0,57256.0,0.08757423]
["bitfinex-derivatives","BTCF0:USTF0",1725956735908,0.087316,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956736221,0.247316,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956738304,0.248316,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956739207,0.26230353,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956739607,0.30940353,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956740407,0.39671953,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956744103,0.30940353,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956744506,0.14940353,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956744711,0.30940353,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956747718,0.26230353,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956748621,0.20675847,57278.0,57259.0,1.211638]
["bitfinex-derivatives","BTCF0:USTF0",1725956748813,0.16,57268.0,57260.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725956749522,0.16858863,57268.0,57260.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725956750023,0.16,57264.0,57260.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725956750219,0.1163125,57264.0,57260.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725956751421,0.12483787,57264.0,57260.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725956752518,0.10204844,57264.0,57260.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725956753621,0.087313,57262.0,57260.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725956753820,0.247315,57261.0,57260.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725956755725,0.248315,57261.0,57260.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725956755919,0.248315,57261.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956755920,0.087316,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956758021,0.088316,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956759931,0.088316,57260.0,57259.0,0.0700519]
["bitfinex-derivatives","BTCF0:USTF0",1725956760115,0.088316,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956764119,0.088316,57260.0,57259.0,0.07009127]
["bitfinex-derivatives","BTCF0:USTF0",1725956766523,0.088316,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956768029,0.088316,57260.0,57259.0,0.07009127]
["bitfinex-derivatives","BTCF0:USTF0",1725956768439,0.088316,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956770526,0.175632,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956772224,0.275632,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956775832,0.188316,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956776137,0.188316,57260.0,57259.0,0.07018309]
["bitfinex-derivatives","BTCF0:USTF0",1725956776639,0.275632,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956778137,0.188316,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956778436,0.188316,57260.0,57259.0,0.07018309]
["bitfinex-derivatives","BTCF0:USTF0",1725956778637,0.188316,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956781039,0.188316,57260.0,57259.0,0.08757423]
["bitfinex-derivatives","BTCF0:USTF0",1725956781243,0.188316,57260.0,57259.0,0.22066336]
["bitfinex-derivatives","BTCF0:USTF0",1725956784038,0.188316,57260.0,57259.0,0.22066343]
["bitfinex-derivatives","BTCF0:USTF0",1725956784241,0.188316,57260.0,57259.0,0.08757423]
["bitfinex-derivatives","BTCF0:USTF0",1725956784441,0.01373844,57264.0,57259.0,1.44915001]
["bitfinex-derivatives","BTCF0:USTF0",1725956784738,0.087313,57263.0,57261.0,0.10442223]
["bitfinex-derivatives","BTCF0:USTF0",1725956784930,0.087313,57263.0,57262.0,0.23751201]
["bitfinex-derivatives","BTCF0:USTF0",1725956785134,0.087313,57263.0,57262.0,0.13308978]
["bitfinex-derivatives","BTCF0:USTF0",1725956787237,0.10434354,57263.0,57262.0,0.13308978]
["bitfinex-derivatives","BTCF0:USTF0",1725956789040,0.087313,57262.0,57261.0,0.10442223]
["bitfinex-derivatives","BTCF0:USTF0",1725956789244,0.087313,57262.0,57261.0,0.2375004]
["bitfinex-derivatives","BTCF0:USTF0",1725956790044,0.0960453,57262.0,57261.0,0.2375004]
["bitfinex-derivatives","BTCF0:USTF0",1725956790446,0.0960453,57262.0,57261.0,0.13307817]
["bitfinex-derivatives","BTCF0:USTF0",1725956792241,0.087313,57262.0,57261.0,0.13307817]
["bitfinex-derivatives","BTCF0:USTF0",1725956795237,0.04362422,57262.0,57261.0,0.13307817]
["bitfinex-derivatives","BTCF0:USTF0",1725956799043,0.04362422,57262.0,57261.0,0.23749657]
["bitfinex-derivatives","BTCF0:USTF0",1725956800046,0.04362422,57262.0,57261.0,0.13307434]
["bitfinex-derivatives","BTCF0:USTF0",1725956801844,0.01703054,57263.0,57261.0,0.13307434]
["bitfinex-derivatives","BTCF0:USTF0",1725956802046,0.0041,57272.0,57271.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725956802344,0.087286,57280.0,57271.0,0.22077234]
["bitfinex-derivatives","BTCF0:USTF0",1725956802547,0.087286,57280.0,57279.0,0.07005004]
["bitfinex-derivatives","BTCF0:USTF0",1725956802738,0.174572,57280.0,57279.0,0.07005004]
["bitfinex-derivatives","BTCF0:USTF0",1725956802938,0.087286,57280.0,57279.0,0.07005004]
["bitfinex-derivatives","BTCF0:USTF0",1725956803346,0.087286,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956804051,0.101286,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956804955,0.115286,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956805959,0.115286,57280.0,57279.0,0.05259091]
["bitfinex-derivatives","BTCF0:USTF0",1725956808253,0.115286,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956810154,0.215286,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956812352,0.275286,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956813255,0.115286,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956814363,0.115286,57280.0,57279.0,0.05259091]
["bitfinex-derivatives","BTCF0:USTF0",1725956814556,0.028,57280.0,57279.0,0.05259064]
["bitfinex-derivatives","BTCF0:USTF0",1725956814751,0.028,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956815363,0.115286,57280.0,57279.0,0.05258653]
["bitfinex-derivatives","BTCF0:USTF0",1725956817053,0.115286,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956818558,0.202572,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956820364,0.115286,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956822363,0.115286,57280.0,57279.0,0.05258653]
["bitfinex-derivatives","BTCF0:USTF0",1725956822966,0.115286,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956828858,0.202572,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956829463,0.028,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956829769,0.028,57280.0,57279.0,0.22072579]
["bitfinex-derivatives","BTCF0:USTF0",1725956830271,0.115286,57280.0,57279.0,0.13343879]
["bitfinex-derivatives","BTCF0:USTF0",1725956832559,0.115286,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956832763,0.115286,57280.0,57279.0,0.13343473]
["bitfinex-derivatives","BTCF0:USTF0",1725956834470,0.115286,57280.0,57279.0,0.22072173]
["bitfinex-derivatives","BTCF0:USTF0",1725956834778,0.091372,57289.0,57279.0,0.81911336]
["bitfinex-derivatives","BTCF0:USTF0",1725956834962,0.09582181,57289.0,57288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956835163,0.11304031,57289.0,57288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956835772,0.11304031,57289.0,57288.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725956835982,0.11804031,57289.0,57288.0,0.30777936]
["bitfinex-derivatives","BTCF0:USTF0",1725956836171,0.03076831,57289.0,57288.0,0.51589678]
["bitfinex-derivatives","BTCF0:USTF0",1725956836679,0.03976831,57289.0,57288.0,0.51589678]
["bitfinex-derivatives","BTCF0:USTF0",1725956836867,0.027,57289.0,57288.0,0.51589678]
["bitfinex-derivatives","BTCF0:USTF0",1725956837171,0.027,57289.0,57288.0,0.295873]
["bitfinex-derivatives","BTCF0:USTF0",1725956837375,0.03569656,57289.0,57288.0,0.295873]
["bitfinex-derivatives","BTCF0:USTF0",1725956841374,0.12296856,57289.0,57288.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725956844967,0.21024056,57289.0,57288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956845172,0.21024056,57289.0,57288.0,0.06993507]
["bitfinex-derivatives","BTCF0:USTF0",1725956845469,0.12296856,57289.0,57288.0,0.06993507]
["bitfinex-derivatives","BTCF0:USTF0",1725956849369,0.12296856,57289.0,57288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956849970,0.12296856,57289.0,57288.0,0.06991017]
["bitfinex-derivatives","BTCF0:USTF0",1725956850166,0.21024056,57289.0,57288.0,0.06991017]
["bitfinex-derivatives","BTCF0:USTF0",1725956850370,0.21024056,57289.0,57288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956850567,0.12296856,57289.0,57288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956851077,0.12296856,57289.0,57288.0,0.06991017]
["bitfinex-derivatives","BTCF0:USTF0",1725956854278,0.12296856,57289.0,57288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956856190,0.12296856,57289.0,57288.0,0.06995169]
["bitfinex-derivatives","BTCF0:USTF0",1725956859289,0.12296856,57289.0,57288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956864276,0.12296856,57289.0,57288.0,0.22043239]
["bitfinex-derivatives","BTCF0:USTF0",1725956864682,0.12296856,57289.0,57288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956876301,0.12296856,57289.0,57288.0,0.08749498]
["bitfinex-derivatives","BTCF0:USTF0",1725956877495,0.12296856,57289.0,57288.0,0.22051501]
["bitfinex-derivatives","BTCF0:USTF0",1725956878487,0.12296856,57289.0,57288.0,0.13342003]
["bitfinex-derivatives","BTCF0:USTF0",1725956883899,0.12296856,57289.0,57288.0,0.22051773]
["bitfinex-derivatives","BTCF0:USTF0",1725956884401,0.12296856,57289.0,57288.0,0.22051371]
["bitfinex-derivatives","BTCF0:USTF0",1725956884889,0.12296856,57289.0,57288.0,0.13342003]
["bitfinex-derivatives","BTCF0:USTF0",1725956885500,0.12296856,57289.0,57288.0,0.13342054]
["bitfinex-derivatives","BTCF0:USTF0",1725956886600,0.07930043,57289.0,57288.0,0.13342054]
["bitfinex-derivatives","BTCF0:USTF0",1725956886800,0.10450129,57291.0,57288.0,0.13342054]
["bitfinex-derivatives","BTCF0:USTF0",1725956887005,0.087253,57302.0,57290.0,0.2048886]
["bitfinex-derivatives","BTCF0:USTF0",1725956887207,0.087258,57298.0,57292.0,0.10446446]
["bitfinex-derivatives","BTCF0:USTF0",1725956887502,0.08726,57297.0,57296.0,0.08698966]
["bitfinex-derivatives","BTCF0:USTF0",1725956887694,0.08726,57297.0,57296.0,0.2200102]
["bitfinex-derivatives","BTCF0:USTF0",1725956888302,0.08726,57297.0,57293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725956888303,0.087261,57296.0,57295.0,0.08698966]
["bitfinex-derivatives","BTCF0:USTF0",1725956888515,0.087261,57296.0,57295.0,0.21998351]
["bitfinex-derivatives","BTCF0:USTF0",1725956889294,0.087261,57296.0,57295.0,0.08698966]
["bitfinex-derivatives","BTCF0:USTF0",1725956890308,0.087263,57295.0,57294.0,0.08698966]
["bitfinex-derivatives","BTCF0:USTF0",1725956890507,0.087263,57295.0,57294.0,0.21998352]
["bitfinex-derivatives","BTCF0:USTF0",1725956891201,0.087263,57295.0,57294.0,0.08698966]
["bitfinex-derivatives","BTCF0:USTF0",1725956891905,0.087263,57295.0,57294.0,0.21998352]
["bitfinex-derivatives","BTCF0:USTF0",1725956892205,0.001,57296.0,57293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725956892206,0.087264,57294.0,57293.0,0.18698966]
["bitfinex-derivatives","BTCF0:USTF0",1725956892408,0.087264,57294.0,57293.0,0.23299386]
["bitfinex-derivatives","BTCF0:USTF0",1725956893407,0.087264,57294.0,57293.0,0.3208894]
["bitfinex-derivatives","BTCF0:USTF0",1725956894805,0.099264,57294.0,57293.0,0.3218894]
["bitfinex-derivatives","BTCF0:USTF0",1725956895705,0.099264,57294.0,57293.0,0.2218894]
["bitfinex-derivatives","BTCF0:USTF0",1725956895901,0.099264,57294.0,57293.0,0.18889554]
["bitfinex-derivatives","BTCF0:USTF0",1725956896405,0.099264,57294.0,57293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725956896617,0.099264,57294.0,57293.0,0.189266]
["bitfinex-derivatives","BTCF0:USTF0",1725956897804,0.087261,57297.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725956898003,0.087248,57305.0,57299.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1725956898004,0.087256,57300.0,57299.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1725956898205,0.087256,57300.0,57299.0,0.187656]
["bitfinex-derivatives","BTCF0:USTF0",1725956898507,0.087256,57300.0,57299.0,0.32063152]
["bitfinex-derivatives","BTCF0:USTF0",1725956899206,0.100256,57300.0,57299.0,0.32163152]
["bitfinex-derivatives","BTCF0:USTF0",1725956900001,0.013,57300.0,57299.0,0.32163152]
["bitfinex-derivatives","BTCF0:USTF0",1725956900197,0.013,57300.0,57299.0,1.53297158]
["bitfinex-derivatives","BTCF0:USTF0",1725956900406,0.11108912,57305.0,57303.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1725956900709,0.11108912,57305.0,57304.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725956900710,0.087248,57305.0,57304.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725956901105,0.087248,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956901106,0.09591944,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956901302,0.09591944,57305.0,57304.0,0.06979572]
["bitfinex-derivatives","BTCF0:USTF0",1725956901507,0.09591944,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956903313,0.09591944,57305.0,57304.0,0.05342723]
["bitfinex-derivatives","BTCF0:USTF0",1725956903609,0.09591944,57305.0,57304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956903915,0.09591944,57305.0,57304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725956908109,0.09591944,57305.0,57304.0,0.05442723]
["bitfinex-derivatives","BTCF0:USTF0",1725956910511,0.09591944,57305.0,57304.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725956910703,0.09591944,57305.0,57304.0,0.2590237]
["bitfinex-derivatives","BTCF0:USTF0",1725956910907,0.09591944,57305.0,57304.0,0.189649]
["bitfinex-derivatives","BTCF0:USTF0",1725956912713,0.01553983,57310.0,57308.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1725956912714,0.087243,57309.0,57308.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1725956912909,0.087229,57318.0,57310.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1725956912910,0.087237,57312.0,57310.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1725956913110,0.087237,57312.0,57311.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725956913310,0.087237,57312.0,57311.0,0.16937167]
["bitfinex-derivatives","BTCF0:USTF0",1725956913613,0.00888364,57317.0,57314.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725956913817,0.087229,57317.0,57316.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725956914015,0.087229,57317.0,57316.0,0.15240678]
["bitfinex-derivatives","BTCF0:USTF0",1725956914016,0.09595112,57317.0,57316.0,0.15240678]
["bitfinex-derivatives","BTCF0:USTF0",1725956915217,0.09595112,57317.0,57316.0,0.15239502]
["bitfinex-derivatives","BTCF0:USTF0",1725956917320,0.09595112,57317.0,57316.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725956918010,0.09595112,57317.0,57316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956923740,0.09595112,57317.0,57316.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725956926435,0.18318012,57317.0,57316.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725956928339,0.18318012,57317.0,57316.0,0.16974237]
["bitfinex-derivatives","BTCF0:USTF0",1725956928938,0.09595112,57317.0,57316.0,0.16974237]
["bitfinex-derivatives","BTCF0:USTF0",1725956930236,0.087229,57317.0,57316.0,0.25697337]
["bitfinex-derivatives","BTCF0:USTF0",1725956930939,0.087229,57317.0,57316.0,0.187631]
["bitfinex-derivatives","BTCF0:USTF0",1725956931136,0.087226,57320.0,57319.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1725956931345,0.01553162,57322.0,57321.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725956931546,0.087221,57323.0,57322.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725956931733,0.10289266,57323.0,57322.0,0.187622]
["bitfinex-derivatives","BTCF0:USTF0",1725956931930,0.10289266,57323.0,57322.0,0.187222]
["bitfinex-derivatives","BTCF0:USTF0",1725956932445,0.087225,57320.0,57319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956932638,0.187225,57320.0,57319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956933345,0.19586681,57320.0,57319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956933644,0.19586681,57320.0,57319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956936140,0.19586681,57320.0,57319.0,0.07079477]
["bitfinex-derivatives","BTCF0:USTF0",1725956937246,0.19586681,57320.0,57319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956938143,0.29864888,57320.0,57319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956938348,1.24759888,57320.0,57315.0,0.05207628]
["bitfinex-derivatives","BTCF0:USTF0",1725956938643,1.24759888,57320.0,57313.0,0.05207628]
["bitfinex-derivatives","BTCF0:USTF0",1725956938644,0.1,57316.0,57313.0,0.05207628]
["bitfinex-derivatives","BTCF0:USTF0",1725956938947,0.087237,57312.0,57311.0,0.05207628]
["bitfinex-derivatives","BTCF0:USTF0",1725956939147,0.19594538,57312.0,57311.0,0.05207628]
["bitfinex-derivatives","BTCF0:USTF0",1725956939449,0.087241,57309.0,57308.0,0.06939477]
["bitfinex-derivatives","BTCF0:USTF0",1725956939642,0.087241,57309.0,57304.0,0.18674346]
["bitfinex-derivatives","BTCF0:USTF0",1725956940233,0.087241,57309.0,57305.0,0.21971795]
["bitfinex-derivatives","BTCF0:USTF0",1725956940433,0.087241,57309.0,57305.0,0.08674346]
["bitfinex-derivatives","BTCF0:USTF0",1725956940848,0.087244,57308.0,57305.0,0.08674346]
["bitfinex-derivatives","BTCF0:USTF0",1725956941241,0.087244,57308.0,57306.0,0.08674346]
["bitfinex-derivatives","BTCF0:USTF0",1725956941447,0.087244,57308.0,57305.0,0.08674346]
["bitfinex-derivatives","BTCF0:USTF0",1725956941841,0.087244,57308.0,57305.0,0.09374346]
["bitfinex-derivatives","BTCF0:USTF0",1725956942642,0.087244,57308.0,57306.0,0.08674346]
["bitfinex-derivatives","BTCF0:USTF0",1725956943045,0.087244,57308.0,57305.0,0.10274346]
["bitfinex-derivatives","BTCF0:USTF0",1725956943537,0.087244,57308.0,57306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725956944154,0.10242744,57308.0,57306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725956944847,0.10242744,57308.0,57305.0,0.10274346]
["bitfinex-derivatives","BTCF0:USTF0",1725956945243,0.10242744,57308.0,57305.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725956945444,0.10242744,57308.0,57307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725956945841,0.05877311,57308.0,57307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725956946045,0.05877311,57308.0,57307.0,0.18674346]
["bitfinex-derivatives","BTCF0:USTF0",1725956946241,0.05877311,57308.0,57307.0,0.23296965]
["bitfinex-derivatives","BTCF0:USTF0",1725956947850,0.05877311,57308.0,57307.0,0.23696965]
["bitfinex-derivatives","BTCF0:USTF0",1725956948254,0.05877311,57308.0,57307.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725956948744,0.05877311,57308.0,57307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725956948946,0.05877311,57308.0,57307.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725956949447,0.05877311,57308.0,57307.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725956951443,0.05877311,57308.0,57307.0,0.19782888]
["bitfinex-derivatives","BTCF0:USTF0",1725956951854,0.05877311,57308.0,57307.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725956952554,0.05877311,57308.0,57307.0,0.19782888]
["bitfinex-derivatives","BTCF0:USTF0",1725956952950,0.05877311,57308.0,57307.0,0.33031755]
["bitfinex-derivatives","BTCF0:USTF0",1725956953557,0.05877311,57308.0,57307.0,0.19782888]
["bitfinex-derivatives","BTCF0:USTF0",1725956954153,0.05877311,57308.0,57307.0,0.33034765]
["bitfinex-derivatives","BTCF0:USTF0",1725956954549,0.05877311,57308.0,57307.0,0.24351877]
["bitfinex-derivatives","BTCF0:USTF0",1725956955161,0.05877311,57308.0,57307.0,0.33076377]
["bitfinex-derivatives","BTCF0:USTF0",1725956957859,0.05877311,57308.0,57307.0,0.43485593]
["bitfinex-derivatives","BTCF0:USTF0",1725956958061,0.05877311,57308.0,57307.0,0.33076377]
["bitfinex-derivatives","BTCF0:USTF0",1725956958566,0.05877311,57308.0,57307.0,0.43485593]
["bitfinex-derivatives","BTCF0:USTF0",1725956960158,0.05877311,57308.0,57307.0,0.33076377]
["bitfinex-derivatives","BTCF0:USTF0",1725956960357,0.05877311,57308.0,57307.0,0.43507626]
["bitfinex-derivatives","BTCF0:USTF0",1725956961261,0.05877311,57308.0,57307.0,0.33076377]
["bitfinex-derivatives","BTCF0:USTF0",1725956961666,0.05877311,57308.0,57307.0,0.43508952]
["bitfinex-derivatives","BTCF0:USTF0",1725956962262,0.05877311,57308.0,57307.0,0.24784452]
["bitfinex-derivatives","BTCF0:USTF0",1725956962461,0.05877311,57308.0,57307.0,0.14351877]
["bitfinex-derivatives","BTCF0:USTF0",1725956971268,0.05877311,57308.0,57307.0,0.13651877]
["bitfinex-derivatives","BTCF0:USTF0",1725956971475,0.05877311,57308.0,57307.0,0.14251877]
["bitfinex-derivatives","BTCF0:USTF0",1725956971971,0.05877311,57308.0,57307.0,0.14151877]
["bitfinex-derivatives","BTCF0:USTF0",1725956973570,0.05877311,57308.0,57307.0,0.14005138]
["bitfinex-derivatives","BTCF0:USTF0",1725956977275,0.10707311,57308.0,57307.0,0.14005138]
["bitfinex-derivatives","BTCF0:USTF0",1725956978271,0.10707311,57308.0,57307.0,0.13405138]
["bitfinex-derivatives","BTCF0:USTF0",1725956978576,0.10707311,57308.0,57307.0,0.14005138]
["bitfinex-derivatives","BTCF0:USTF0",1725956978778,0.10707311,57308.0,57307.0,0.14009887]
["bitfinex-derivatives","BTCF0:USTF0",1725956982373,0.20707311,57308.0,57307.0,0.14009887]
["bitfinex-derivatives","BTCF0:USTF0",1725956983680,0.20707311,57308.0,57307.0,0.13909887]
["bitfinex-derivatives","BTCF0:USTF0",1725956983881,0.20707311,57308.0,57307.0,0.13908886]
["bitfinex-derivatives","BTCF0:USTF0",1725956984080,0.29431711,57308.0,57307.0,0.13908886]
["bitfinex-derivatives","BTCF0:USTF0",1725956984277,0.29431711,57308.0,57307.0,0.13808886]
["bitfinex-derivatives","BTCF0:USTF0",1725956984475,0.29431711,57308.0,57307.0,0.13708886]
["bitfinex-derivatives","BTCF0:USTF0",1725956984675,0.20707311,57308.0,57307.0,0.13708886]
["bitfinex-derivatives","BTCF0:USTF0",1725956985273,0.20707311,57308.0,57307.0,0.13608886]
["bitfinex-derivatives","BTCF0:USTF0",1725956985981,0.20707311,57308.0,57307.0,0.13208886]
["bitfinex-derivatives","BTCF0:USTF0",1725956986275,0.20707311,57308.0,57307.0,0.13608886]
["bitfinex-derivatives","BTCF0:USTF0",1725956989470,0.20707311,57308.0,57307.0,0.22309355]
["bitfinex-derivatives","BTCF0:USTF0",1725956990384,0.20707311,57308.0,57307.0,0.13608886]
["bitfinex-derivatives","BTCF0:USTF0",1725956993088,0.01518344,57308.0,57307.0,0.22333386]
["bitfinex-derivatives","BTCF0:USTF0",1725956993277,0.0927,57309.0,57307.0,0.22333386]
["bitfinex-derivatives","BTCF0:USTF0",1725956993479,0.0468,57317.0,57308.0,0.13148886]
["bitfinex-derivatives","BTCF0:USTF0",1725956993679,0.17410619,57343.0,57321.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725956993680,0.0041,57322.0,57321.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725956993979,0.087219,57324.0,57321.0,0.187223]
["bitfinex-derivatives","BTCF0:USTF0",1725956994186,0.087219,57324.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725956994383,0.087219,57324.0,57323.0,0.06990912]
["bitfinex-derivatives","BTCF0:USTF0",1725956995181,0.088219,57324.0,57323.0,0.06990912]
["bitfinex-derivatives","BTCF0:USTF0",1725956995382,0.088219,57324.0,57323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956996475,0.188219,57324.0,57323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725956996880,0.188219,57324.0,57323.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957002486,0.275438,57324.0,57323.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957002884,1.398798,57324.0,57323.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957003191,0.087228,57318.0,57317.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957003388,0.087229,57317.0,57316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957003588,0.135329,57317.0,57316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957004287,0.087233,57315.0,57310.0,0.091339]
["bitfinex-derivatives","BTCF0:USTF0",1725957004482,0.1,57311.0,57306.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1725957004690,0.08724,57310.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725957004886,0.24610522,57310.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725957005095,0.1,57307.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725957005388,0.25886522,57307.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725957006389,0.15886522,57307.0,57306.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1725957007292,0.15886522,57307.0,57306.0,0.094246]
["bitfinex-derivatives","BTCF0:USTF0",1725957007490,0.15886542,57307.0,57306.0,0.094246]
["bitfinex-derivatives","BTCF0:USTF0",1725957008694,0.17399262,57307.0,57306.0,0.094246]
["bitfinex-derivatives","BTCF0:USTF0",1725957008996,0.26123762,57307.0,57306.0,0.094246]
["bitfinex-derivatives","BTCF0:USTF0",1725957010094,0.26123762,57307.0,57306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725957010095,0.36123762,57307.0,57306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725957010289,0.29865708,57307.0,57306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725957010483,0.36123762,57307.0,57306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725957010687,0.2986578,57307.0,57306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725957010886,0.36123834,57307.0,57306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725957011088,0.1986578,57307.0,57306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725957011397,0.1986578,57307.0,57306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725957011594,0.1986578,57307.0,57306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725957011793,0.26123834,57307.0,57306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725957012192,0.26223834,57307.0,57306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725957012390,0.19965752,57307.0,57306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725957012590,0.087249,57304.0,57303.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1725957012800,0.18353432,57304.0,57303.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1725957013003,0.18353432,57304.0,57303.0,0.31916822]
["bitfinex-derivatives","BTCF0:USTF0",1725957013004,0.087249,57304.0,57303.0,0.31916822]
["bitfinex-derivatives","BTCF0:USTF0",1725957013197,0.087249,57304.0,57303.0,0.4059602]
["bitfinex-derivatives","BTCF0:USTF0",1725957013895,0.087249,57304.0,57303.0,0.4079602]
["bitfinex-derivatives","BTCF0:USTF0",1725957014299,0.087249,57304.0,57303.0,0.4129602]
["bitfinex-derivatives","BTCF0:USTF0",1725957016196,0.087249,57304.0,57303.0,0.2257102]
["bitfinex-derivatives","BTCF0:USTF0",1725957019604,0.087249,57304.0,57303.0,0.13891822]
["bitfinex-derivatives","BTCF0:USTF0",1725957019895,0.087249,57304.0,57303.0,0.0590473]
["bitfinex-derivatives","BTCF0:USTF0",1725957020099,0.087249,57304.0,57303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725957020605,0.087249,57304.0,57303.0,0.0590473]
["bitfinex-derivatives","BTCF0:USTF0",1725957020993,0.087249,57304.0,57303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725957022095,0.087249,57304.0,57303.0,0.0590473]
["bitfinex-derivatives","BTCF0:USTF0",1725957024304,0.087249,57304.0,57303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725957026297,0.087249,57304.0,57303.0,0.094251]
["bitfinex-derivatives","BTCF0:USTF0",1725957028006,0.18353435,57304.0,57303.0,0.094251]
["bitfinex-derivatives","BTCF0:USTF0",1725957028201,0.18353435,57304.0,57303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725957030403,0.18353435,57304.0,57303.0,0.094251]
["bitfinex-derivatives","BTCF0:USTF0",1725957032513,0.18353957,57304.0,57303.0,0.094251]
["bitfinex-derivatives","BTCF0:USTF0",1725957032715,0.40993265,57304.0,57303.0,0.094251]
["bitfinex-derivatives","BTCF0:USTF0",1725957032915,0.47251363,57304.0,57303.0,0.094251]
["bitfinex-derivatives","BTCF0:USTF0",1725957033106,0.24612055,57304.0,57303.0,0.094251]
["bitfinex-derivatives","BTCF0:USTF0",1725957034915,0.12997963,57304.0,57303.0,0.22496544]
["bitfinex-derivatives","BTCF0:USTF0",1725957035132,0.087249,57304.0,57303.0,0.22496544]
["bitfinex-derivatives","BTCF0:USTF0",1725957037622,0.087249,57304.0,57303.0,0.22526306]
["bitfinex-derivatives","BTCF0:USTF0",1725957038626,0.0435933,57304.0,57303.0,0.22526306]
["bitfinex-derivatives","BTCF0:USTF0",1725957040923,0.0435933,57304.0,57303.0,0.32967981]
["bitfinex-derivatives","BTCF0:USTF0",1725957042127,0.0435933,57304.0,57303.0,0.13801206]
["bitfinex-derivatives","BTCF0:USTF0",1725957042424,0.0435933,57304.0,57303.0,0.24242881]
["bitfinex-derivatives","BTCF0:USTF0",1725957042624,0.0435933,57304.0,57303.0,0.13783335]
["bitfinex-derivatives","BTCF0:USTF0",1725957043030,0.0435933,57304.0,57303.0,0.07662183]
["bitfinex-derivatives","BTCF0:USTF0",1725957043326,0.0435933,57304.0,57303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725957043733,0.0435933,57304.0,57303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725957044229,0.0435933,57304.0,57303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725957044418,0.0489,57306.0,57303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725957044627,0.0489,57306.0,57305.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725957045331,0.136146,57306.0,57305.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725957045530,0.1023722,57307.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725957046032,0.1023722,57307.0,57306.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725957047532,0.1033722,57307.0,57306.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725957048130,0.1033722,57307.0,57306.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1725957050025,0.19965899,57307.0,57306.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1725957051630,0.2622409,57307.0,57306.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1725957052638,0.19965899,57307.0,57306.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1725957055843,0.19965949,57307.0,57306.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1725957056851,0.19965959,57307.0,57306.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1725957058141,0.1033722,57307.0,57306.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1725957062644,0.1033722,57307.0,57306.0,0.14183997]
["bitfinex-derivatives","BTCF0:USTF0",1725957063243,0.1033722,57307.0,57306.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1725957064248,0.1033722,57307.0,57306.0,0.14183997]
["bitfinex-derivatives","BTCF0:USTF0",1725957064547,0.1033722,57307.0,57306.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1725957065048,0.26224132,57307.0,57306.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1725957065940,0.17499632,57307.0,57306.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1725957066147,0.11241424,57307.0,57306.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1725957066347,0.19965924,57307.0,57306.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1725957066545,0.32564297,57312.0,57306.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1725957066546,0.06257581,57312.0,57311.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725957066739,0.0041,57321.0,57320.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1725957066947,0.2268045,57323.0,57322.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725957067146,0.2268045,57323.0,57322.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725957067147,0.05354006,57323.0,57322.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725957067453,0.05354006,57323.0,57322.0,1.210982]
["bitfinex-derivatives","BTCF0:USTF0",1725957067758,0.05354006,57323.0,57322.0,0.187622]
["bitfinex-derivatives","BTCF0:USTF0",1725957068343,0.05554006,57323.0,57322.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1725957069644,0.05554006,57323.0,57322.0,0.189622]
["bitfinex-derivatives","BTCF0:USTF0",1725957070541,0.05554006,57323.0,57322.0,0.20462453]
["bitfinex-derivatives","BTCF0:USTF0",1725957071351,0.24676593,57323.0,57322.0,0.20462453]
["bitfinex-derivatives","BTCF0:USTF0",1725957071748,0.05554006,57323.0,57322.0,0.20462453]
["bitfinex-derivatives","BTCF0:USTF0",1725957072149,0.24276006,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957072352,0.32998006,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957072752,0.37738006,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957073257,0.23662,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957074243,0.75998,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957074851,0.8472,57323.0,57322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957075160,0.087234,57314.0,57313.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957075356,0.087234,57314.0,57311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957075357,0.087237,57312.0,57311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957076054,0.087242,57309.0,57304.0,0.091349]
["bitfinex-derivatives","BTCF0:USTF0",1725957076258,0.087242,57309.0,57304.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725957076259,0.187242,57309.0,57304.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725957076659,0.1,57309.0,57303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725957077147,0.1,57309.0,57304.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725957077555,0.1,57312.0,57306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725957078065,0.087251,57303.0,57302.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957078260,0.087251,57303.0,57300.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725957079669,0.087251,57303.0,57300.0,0.107255]
["bitfinex-derivatives","BTCF0:USTF0",1725957080048,0.24370822,57303.0,57300.0,0.107255]
["bitfinex-derivatives","BTCF0:USTF0",1725957080258,0.04272914,57302.0,57300.0,0.107255]
["bitfinex-derivatives","BTCF0:USTF0",1725957080547,0.04272912,57301.0,57300.0,0.107255]
["bitfinex-derivatives","BTCF0:USTF0",1725957088060,0.087252,57302.0,57301.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725957088257,0.17384136,57309.0,57301.0,0.13336913]
["bitfinex-derivatives","BTCF0:USTF0",1725957088258,0.01500627,57309.0,57301.0,0.13336913]
["bitfinex-derivatives","BTCF0:USTF0",1725957088461,0.0041,57312.0,57308.0,0.05239715]
["bitfinex-derivatives","BTCF0:USTF0",1725957088764,0.174482,57310.0,57309.0,0.05199715]
["bitfinex-derivatives","BTCF0:USTF0",1725957089058,0.087241,57310.0,57309.0,0.15199715]
["bitfinex-derivatives","BTCF0:USTF0",1725957089258,0.087241,57310.0,57309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725957089663,0.087241,57310.0,57309.0,0.187241]
["bitfinex-derivatives","BTCF0:USTF0",1725957089664,0.1025125,57310.0,57309.0,0.187241]
["bitfinex-derivatives","BTCF0:USTF0",1725957090072,0.1035125,57310.0,57309.0,0.187241]
["bitfinex-derivatives","BTCF0:USTF0",1725957090459,0.1035125,57310.0,57309.0,0.25657054]
["bitfinex-derivatives","BTCF0:USTF0",1725957090857,0.1035125,57310.0,57309.0,0.16932954]
["bitfinex-derivatives","BTCF0:USTF0",1725957091077,0.1035125,57310.0,57309.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725957091567,0.001,57310.0,57309.0,0.188241]
["bitfinex-derivatives","BTCF0:USTF0",1725957092069,0.001,57310.0,57309.0,0.27490292]
["bitfinex-derivatives","BTCF0:USTF0",1725957092773,0.0041,57319.0,57318.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725957092958,0.01560879,57321.0,57318.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725957093164,0.1,57330.0,57320.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725957093165,0.08722,57323.0,57320.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725957093363,0.087214,57327.0,57324.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725957093665,0.087214,57327.0,57325.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725957094773,0.06545938,57331.0,57323.0,0.05195733]
["bitfinex-derivatives","BTCF0:USTF0",1725957094774,0.1,57326.0,57323.0,0.05195733]
["bitfinex-derivatives","BTCF0:USTF0",1725957095084,0.235716,57326.0,57325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725957095272,0.235716,57326.0,57320.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725957095273,0.087221,57323.0,57320.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725957095468,0.09625621,57322.0,57320.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725957095678,0.31324126,57323.0,57320.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725957095679,0.09625621,57321.0,57320.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725957097078,0.09625621,57321.0,57320.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725957098380,0.09625621,57321.0,57320.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1725957099180,0.09625621,57321.0,57320.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725957099477,0.09725621,57321.0,57320.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1725957100481,0.0972554,57321.0,57320.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1725957102775,0.0972554,57321.0,57320.0,0.138424]
["bitfinex-derivatives","BTCF0:USTF0",1725957103176,0.001,57321.0,57320.0,0.138424]
["bitfinex-derivatives","BTCF0:USTF0",1725957105070,0.087211,57330.0,57329.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1725957105275,0.087211,57330.0,57329.0,0.187611]
["bitfinex-derivatives","BTCF0:USTF0",1725957106182,0.087211,57330.0,57329.0,0.188611]
["bitfinex-derivatives","BTCF0:USTF0",1725957106379,0.088211,57330.0,57329.0,0.189611]
["bitfinex-derivatives","BTCF0:USTF0",1725957106779,0.001,57330.0,57329.0,0.189611]
["bitfinex-derivatives","BTCF0:USTF0",1725957107779,0.087191,57343.0,57338.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725957107983,0.087191,57343.0,57336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725957108281,0.22839,57344.0,57343.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725957108491,0.22839,57344.0,57343.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725957108679,0.22839,57344.0,57343.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725957109579,0.22839,57344.0,57343.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725957110182,0.24404388,57344.0,57343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725957115104,0.24404388,57344.0,57343.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1725957117203,0.24404388,57344.0,57342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957117204,0.40280975,57344.0,57342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957117412,0.24595587,57343.0,57342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957118611,0.24595587,57343.0,57342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725957119206,0.24595587,57343.0,57342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957119409,0.24595587,57343.0,57342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725957120114,0.24595587,57343.0,57342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957120611,0.33314587,57343.0,57342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957121407,0.33314587,57343.0,57342.0,0.00177021]
["bitfinex-derivatives","BTCF0:USTF0",1725957122812,0.33314587,57343.0,57342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725957123214,0.24595587,57343.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725957123403,0.15876587,57342.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725957123713,0.16762252,57341.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725957123910,0.087201,57336.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725957124103,0.38841352,57344.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725957124104,0.15876587,57335.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725957125317,0.00883309,57341.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725957125710,0.09602609,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957126015,0.09802609,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957126401,0.18521909,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957127014,0.18321909,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957127313,0.18521909,57341.0,57340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725957127824,0.18521909,57341.0,57340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957132611,0.18321909,57341.0,57340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725957132921,0.18521909,57341.0,57340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957134127,0.18521909,57341.0,57340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725957134313,0.18521909,57341.0,57340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957135515,0.22792525,57341.0,57340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957136120,0.09802609,57341.0,57340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957136320,0.14073104,57341.0,57340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957136725,0.22792404,57341.0,57340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957138924,0.36690076,57341.0,57340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957139129,0.22792404,57341.0,57340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957139511,0.36690076,57341.0,57340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957140220,0.087199,57337.0,57336.0,0.01068644]
["bitfinex-derivatives","BTCF0:USTF0",1725957140517,0.31754924,57337.0,57336.0,0.01068644]
["bitfinex-derivatives","BTCF0:USTF0",1725957141125,0.59644158,57337.0,57336.0,0.01068644]
["bitfinex-derivatives","BTCF0:USTF0",1725957141518,0.087201,57336.0,57331.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725957141722,0.23035024,57335.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725957142217,0.31755224,57335.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725957142828,0.59644458,57335.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725957143023,0.59844458,57335.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725957143229,0.59844616,57335.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725957143622,0.31955382,57335.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725957143826,0.087206,57333.0,57331.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725957144126,0.23035182,57332.0,57331.0,0.133508]
["bitfinex-derivatives","BTCF0:USTF0",1725957144324,0.23035182,57332.0,57325.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957144325,0.087216,57326.0,57325.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957144529,0.087228,57318.0,57317.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957144717,0.31757982,57318.0,57317.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725957144919,0.23035182,57318.0,57317.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725957146427,0.15878489,57318.0,57315.0,0.18907423]
["bitfinex-derivatives","BTCF0:USTF0",1725957146730,0.15879593,57318.0,57317.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725957146923,0.24605363,57318.0,57317.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725957147127,0.31762056,57318.0,57317.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725957147430,0.087229,57318.0,57317.0,0.17086492]
["bitfinex-derivatives","BTCF0:USTF0",1725957147616,0.087229,57318.0,57317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725957148426,0.087229,57318.0,57317.0,0.06621704]
["bitfinex-derivatives","BTCF0:USTF0",1725957149030,0.087229,57318.0,57317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725957149329,0.087229,57318.0,57317.0,0.0662046]
["bitfinex-derivatives","BTCF0:USTF0",1725957150329,0.087229,57318.0,57317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725957155325,0.18349014,57318.0,57317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725957158037,0.18349096,57318.0,57317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725957158939,0.27071996,57318.0,57317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725957159441,0.174476,57311.0,57310.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957159642,0.174476,57311.0,57303.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957159643,0.18349996,57311.0,57303.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957159839,0.19117564,57306.0,57300.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957160139,0.14286196,57310.0,57299.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725957160140,0.087254,57301.0,57299.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725957160339,0.09626196,57300.0,57299.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725957161341,0.09626196,57300.0,57299.0,0.101257]
["bitfinex-derivatives","BTCF0:USTF0",1725957162028,0.09726196,57300.0,57299.0,0.113257]
["bitfinex-derivatives","BTCF0:USTF0",1725957162441,0.17375859,57301.0,57300.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725957162648,0.26101259,57301.0,57300.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725957164442,0.26201259,57301.0,57300.0,0.100655]
["bitfinex-derivatives","BTCF0:USTF0",1725957164642,0.26301259,57301.0,57300.0,0.114655]
["bitfinex-derivatives","BTCF0:USTF0",1725957166443,0.26301259,57301.0,57300.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725957169453,0.089254,57301.0,57300.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725957171653,0.089254,57301.0,57300.0,0.114655]
["bitfinex-derivatives","BTCF0:USTF0",1725957174563,0.089254,57301.0,57300.0,0.12991948]
["bitfinex-derivatives","BTCF0:USTF0",1725957174859,0.089254,57301.0,57300.0,0.114655]
["bitfinex-derivatives","BTCF0:USTF0",1725957177966,0.089254,57301.0,57300.0,0.24596132]
["bitfinex-derivatives","BTCF0:USTF0",1725957179064,0.002,57301.0,57300.0,0.114655]
["bitfinex-derivatives","BTCF0:USTF0",1725957179863,0.002,57301.0,57300.0,0.35030445]
["bitfinex-derivatives","BTCF0:USTF0",1725957181067,0.002,57301.0,57300.0,0.21907175]
["bitfinex-derivatives","BTCF0:USTF0",1725957183463,0.002,57301.0,57300.0,0.114655]
["bitfinex-derivatives","BTCF0:USTF0",1725957185962,0.0982866,57301.0,57300.0,0.114655]
["bitfinex-derivatives","BTCF0:USTF0",1725957189271,0.0982866,57301.0,57300.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1725957190270,0.01414411,57301.0,57300.0,1.412725]
["bitfinex-derivatives","BTCF0:USTF0",1725957190861,0.17110002,57301.0,57300.0,1.412725]
["bitfinex-derivatives","BTCF0:USTF0",1725957191158,0.15695591,57301.0,57300.0,1.412725]
["bitfinex-derivatives","BTCF0:USTF0",1725957191368,0.15695591,57302.0,57301.0,0.174508]
["bitfinex-derivatives","BTCF0:USTF0",1725957191564,0.15695591,57302.0,57301.0,1.298428]
["bitfinex-derivatives","BTCF0:USTF0",1725957191967,0.15695591,57302.0,57301.0,0.698428]
["bitfinex-derivatives","BTCF0:USTF0",1725957192263,0.195935,57311.0,57303.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1725957192264,0.17439545,57304.0,57303.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1725957192571,0.087246,57307.0,57303.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1725957192572,0.049,57305.0,57304.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725957192868,0.136248,57305.0,57304.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725957193472,0.136248,57305.0,57304.0,0.21857622]
["bitfinex-derivatives","BTCF0:USTF0",1725957194160,0.137248,57305.0,57304.0,0.31973918]
["bitfinex-derivatives","BTCF0:USTF0",1725957194669,0.15265299,57305.0,57304.0,0.31973918]
["bitfinex-derivatives","BTCF0:USTF0",1725957195075,0.15365299,57305.0,57304.0,0.33373918]
["bitfinex-derivatives","BTCF0:USTF0",1725957196076,0.138248,57305.0,57304.0,0.33373918]
["bitfinex-derivatives","BTCF0:USTF0",1725957197372,0.138248,57305.0,57304.0,0.115249]
["bitfinex-derivatives","BTCF0:USTF0",1725957200376,0.07713437,57305.0,57304.0,0.40332196]
["bitfinex-derivatives","BTCF0:USTF0",1725957202085,0.002,57305.0,57304.0,0.40332196]
["bitfinex-derivatives","BTCF0:USTF0",1725957203884,0.06200865,57309.0,57308.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1725957204072,0.06200865,57309.0,57308.0,0.37464586]
["bitfinex-derivatives","BTCF0:USTF0",1725957205080,0.06300865,57309.0,57308.0,0.38864586]
["bitfinex-derivatives","BTCF0:USTF0",1725957205280,0.15124965,57309.0,57308.0,0.40264586]
["bitfinex-derivatives","BTCF0:USTF0",1725957207491,0.10759915,57309.0,57308.0,0.40264586]
["bitfinex-derivatives","BTCF0:USTF0",1725957207681,0.10759915,57309.0,57308.0,0.45264586]
["bitfinex-derivatives","BTCF0:USTF0",1725957208290,0.12263257,57309.0,57308.0,0.45264586]
["bitfinex-derivatives","BTCF0:USTF0",1725957208480,0.2189119,57309.0,57308.0,0.165643]
["bitfinex-derivatives","BTCF0:USTF0",1725957209981,0.2689119,57309.0,57308.0,0.165643]
["bitfinex-derivatives","BTCF0:USTF0",1725957210677,0.3561529,57309.0,57308.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1725957211389,0.2689119,57309.0,57308.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1725957212187,0.14827933,57309.0,57308.0,0.165643]
["bitfinex-derivatives","BTCF0:USTF0",1725957212584,0.28657302,57309.0,57308.0,0.165643]
["bitfinex-derivatives","BTCF0:USTF0",1725957212779,0.34012671,57309.0,57308.0,0.165643]
["bitfinex-derivatives","BTCF0:USTF0",1725957213091,0.14827933,57309.0,57308.0,0.822666]
["bitfinex-derivatives","BTCF0:USTF0",1725957213294,0.24378286,57309.0,57308.0,1.422666]
["bitfinex-derivatives","BTCF0:USTF0",1725957213490,0.34006219,57309.0,57308.0,1.422666]
["bitfinex-derivatives","BTCF0:USTF0",1725957213692,0.14825988,57309.0,57308.0,1.422666]
["bitfinex-derivatives","BTCF0:USTF0",1725957214593,0.30509513,57309.0,57308.0,1.422666]
["bitfinex-derivatives","BTCF0:USTF0",1725957214790,0.14825988,57309.0,57308.0,1.422666]
["bitfinex-derivatives","BTCF0:USTF0",1725957215286,0.20879366,57309.0,57308.0,1.43831011]
["bitfinex-derivatives","BTCF0:USTF0",1725957215488,0.15679366,57309.0,57308.0,2.04004865]
["bitfinex-derivatives","BTCF0:USTF0",1725957215885,0.15679366,57309.0,57308.0,1.9012591]
["bitfinex-derivatives","BTCF0:USTF0",1725957218604,0.15679366,57309.0,57308.0,1.3012591]
["bitfinex-derivatives","BTCF0:USTF0",1725957218904,0.15679366,57309.0,57308.0,1.9012591]
["bitfinex-derivatives","BTCF0:USTF0",1725957219089,0.15679366,57309.0,57308.0,1.3012591]
["bitfinex-derivatives","BTCF0:USTF0",1725957219286,0.15679366,57309.0,57308.0,1.42314641]
["bitfinex-derivatives","BTCF0:USTF0",1725957219492,0.15679366,57309.0,57308.0,1.3012591]
["bitfinex-derivatives","BTCF0:USTF0",1725957219696,0.15679366,57309.0,57308.0,0.59852446]
["bitfinex-derivatives","BTCF0:USTF0",1725957221898,0.0041,57314.0,57313.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725957222203,0.0954,57315.0,57314.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725957222390,0.0954,57315.0,57314.0,0.32138144]
["bitfinex-derivatives","BTCF0:USTF0",1725957223498,0.13811826,57315.0,57314.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725957223895,0.15338729,57315.0,57314.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725957224305,0.24061929,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957224497,0.37999163,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957224701,0.24061929,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957225004,0.38089439,57315.0,57314.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725957225799,0.24161929,57315.0,57314.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725957227291,0.38090347,57315.0,57314.0,0.115634]
["bitfinex-derivatives","BTCF0:USTF0",1725957227503,0.24161929,57315.0,57314.0,0.115634]
["bitfinex-derivatives","BTCF0:USTF0",1725957230509,0.13780036,57315.0,57314.0,0.34804317]
["bitfinex-derivatives","BTCF0:USTF0",1725957231405,0.13780036,57315.0,57314.0,0.24360238]
["bitfinex-derivatives","BTCF0:USTF0",1725957233626,0.001,57315.0,57314.0,0.49561872]
["bitfinex-derivatives","BTCF0:USTF0",1725957233796,1.0,57317.0,57316.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1725957234001,1.0,57317.0,57316.0,0.31969524]
["bitfinex-derivatives","BTCF0:USTF0",1725957234204,1.0,57317.0,57316.0,0.21516358]
["bitfinex-derivatives","BTCF0:USTF0",1725957234409,1.087229,57317.0,57316.0,0.31966922]
["bitfinex-derivatives","BTCF0:USTF0",1725957234605,1.087229,57317.0,57316.0,0.21516358]
["bitfinex-derivatives","BTCF0:USTF0",1725957235002,1.088229,57317.0,57316.0,0.24316358]
["bitfinex-derivatives","BTCF0:USTF0",1725957235202,1.088229,57317.0,57316.0,0.34766922]
["bitfinex-derivatives","BTCF0:USTF0",1725957235914,1.188229,57317.0,57316.0,0.34766922]
["bitfinex-derivatives","BTCF0:USTF0",1725957236111,1.101,57317.0,57316.0,0.33039458]
["bitfinex-derivatives","BTCF0:USTF0",1725957236309,1.101,57317.0,57316.0,1.60554706]
["bitfinex-derivatives","BTCF0:USTF0",1725957238316,1.101,57317.0,57316.0,1.02124246]
["bitfinex-derivatives","BTCF0:USTF0",1725957238506,1.13469171,57317.0,57316.0,0.7419574]
["bitfinex-derivatives","BTCF0:USTF0",1725957238712,1.25658387,57317.0,57316.0,0.7419574]
["bitfinex-derivatives","BTCF0:USTF0",1725957239912,1.25658387,57317.0,57316.0,0.2185574]
["bitfinex-derivatives","BTCF0:USTF0",1725957240313,1.13469146,57317.0,57316.0,0.2185574]
["bitfinex-derivatives","BTCF0:USTF0",1725957240619,1.25660291,57317.0,57316.0,0.2185574]
["bitfinex-derivatives","BTCF0:USTF0",1725957240917,0.57448007,57317.0,57316.0,1.5164194]
["bitfinex-derivatives","BTCF0:USTF0",1725957241125,0.12601145,57325.0,57317.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1725957241413,0.12601145,57325.0,57316.0,0.7313264]
["bitfinex-derivatives","BTCF0:USTF0",1725957241414,0.03368511,57324.0,57323.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725957241620,0.12191145,57327.0,57326.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725957241919,0.13928418,57330.0,57329.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1725957242116,0.15679388,57332.0,57331.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1725957242419,0.09622838,57332.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957242607,0.09010303,57331.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957242809,0.04270303,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957243009,0.0474,57331.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957243210,0.04270303,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957243518,0.13912778,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957243718,0.18183081,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957243913,0.04270303,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957244315,0.1391207,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957244516,0.18182373,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957244920,0.18182373,57330.0,57329.0,0.02175913]
["bitfinex-derivatives","BTCF0:USTF0",1725957245121,0.18182373,57330.0,57329.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957245615,0.0474,57331.0,57330.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725957245819,0.0474,57331.0,57330.0,0.36571479]
["bitfinex-derivatives","BTCF0:USTF0",1725957246713,0.0474,57331.0,57330.0,0.36671479]
["bitfinex-derivatives","BTCF0:USTF0",1725957247013,0.0468,57333.0,57330.0,0.36671479]
["bitfinex-derivatives","BTCF0:USTF0",1725957247214,0.0468,57333.0,57332.0,0.1045421]
["bitfinex-derivatives","BTCF0:USTF0",1725957247525,0.0468,57333.0,57332.0,0.12727263]
["bitfinex-derivatives","BTCF0:USTF0",1725957247814,0.0468,57333.0,57332.0,0.21447863]
["bitfinex-derivatives","BTCF0:USTF0",1725957248020,0.0468,57333.0,57332.0,0.31862073]
["bitfinex-derivatives","BTCF0:USTF0",1725957248324,0.0498,57333.0,57332.0,0.21447863]
["bitfinex-derivatives","BTCF0:USTF0",1725957249022,0.0508,57333.0,57332.0,0.21447863]
["bitfinex-derivatives","BTCF0:USTF0",1725957249209,0.138005,57333.0,57332.0,0.12727263]
["bitfinex-derivatives","BTCF0:USTF0",1725957249412,0.138005,57333.0,57332.0,0.08713333]
["bitfinex-derivatives","BTCF0:USTF0",1725957249614,0.138005,57333.0,57332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957250014,0.183005,57333.0,57332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957250314,0.27021,57333.0,57332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957250511,0.183005,57333.0,57332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957250822,0.27021,57333.0,57332.0,0.06978915]
["bitfinex-derivatives","BTCF0:USTF0",1725957251020,0.27021,57333.0,57332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957251623,0.79349,57333.0,57332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957252621,1.21908,57333.0,57329.0,0.05246123]
["bitfinex-derivatives","BTCF0:USTF0",1725957252820,0.17442,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957253421,0.6977,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957253620,0.087217,57325.0,57324.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957253820,0.087219,57324.0,57322.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1725957255219,0.088219,57324.0,57322.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1725957256424,0.088219,57324.0,57322.0,0.14728223]
["bitfinex-derivatives","BTCF0:USTF0",1725957257825,0.088219,57324.0,57322.0,0.15728223]
["bitfinex-derivatives","BTCF0:USTF0",1725957258123,0.088219,57324.0,57322.0,0.35728223]
["bitfinex-derivatives","BTCF0:USTF0",1725957258615,0.0445844,57324.0,57323.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725957258815,0.0445844,57324.0,57323.0,0.13932489]
["bitfinex-derivatives","BTCF0:USTF0",1725957260022,0.0445844,57324.0,57323.0,1.2978]
["bitfinex-derivatives","BTCF0:USTF0",1725957260023,0.001,57324.0,57323.0,1.2978]
["bitfinex-derivatives","BTCF0:USTF0",1725957260226,0.001,57324.0,57323.0,0.3165029]
["bitfinex-derivatives","BTCF0:USTF0",1725957260227,0.112794,57324.0,57323.0,0.3165029]
["bitfinex-derivatives","BTCF0:USTF0",1725957260527,0.18162708,57324.0,57323.0,1.2978]
["bitfinex-derivatives","BTCF0:USTF0",1725957260718,0.18162708,57324.0,57323.0,1.10584315]
["bitfinex-derivatives","BTCF0:USTF0",1725957261031,0.18262708,57324.0,57323.0,1.20906315]
["bitfinex-derivatives","BTCF0:USTF0",1725957261817,0.18262746,57324.0,57323.0,1.20906315]
["bitfinex-derivatives","BTCF0:USTF0",1725957263433,0.18262746,57324.0,57323.0,0.52184315]
["bitfinex-derivatives","BTCF0:USTF0",1725957263728,0.18262746,57324.0,57323.0,0.60906315]
["bitfinex-derivatives","BTCF0:USTF0",1725957264729,0.24517022,57324.0,57323.0,0.60906315]
["bitfinex-derivatives","BTCF0:USTF0",1725957264924,0.24517022,57324.0,57323.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1725957265126,0.24517022,57324.0,57323.0,0.62658]
["bitfinex-derivatives","BTCF0:USTF0",1725957265434,0.24517022,57324.0,57323.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1725957266725,0.18262746,57324.0,57323.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1725957266921,0.18262746,57324.0,57323.0,0.62658]
["bitfinex-derivatives","BTCF0:USTF0",1725957267131,0.18262746,57324.0,57323.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1725957268336,0.18262746,57324.0,57323.0,0.62658]
["bitfinex-derivatives","BTCF0:USTF0",1725957268537,0.05271675,57324.0,57323.0,0.90335453]
["bitfinex-derivatives","BTCF0:USTF0",1725957268938,0.05271675,57324.0,57323.0,1.50335453]
["bitfinex-derivatives","BTCF0:USTF0",1725957269139,0.0492,57329.0,57328.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1725957269432,0.0492,57329.0,57328.0,0.27717453]
["bitfinex-derivatives","BTCF0:USTF0",1725957269637,0.84114785,57329.0,57328.0,0.12674911]
["bitfinex-derivatives","BTCF0:USTF0",1725957269933,0.84114785,57329.0,57326.0,0.08704148]
["bitfinex-derivatives","BTCF0:USTF0",1725957270237,0.087216,57326.0,57325.0,0.08704148]
["bitfinex-derivatives","BTCF0:USTF0",1725957270635,0.19195285,57326.0,57325.0,0.08704148]
["bitfinex-derivatives","BTCF0:USTF0",1725957270840,0.174434,57325.0,57324.0,0.08704148]
["bitfinex-derivatives","BTCF0:USTF0",1725957271036,0.174434,57325.0,57322.0,0.18230463]
["bitfinex-derivatives","BTCF0:USTF0",1725957271037,0.08722,57323.0,57322.0,0.18230463]
["bitfinex-derivatives","BTCF0:USTF0",1725957271250,0.08722,57323.0,57322.0,0.39560021]
["bitfinex-derivatives","BTCF0:USTF0",1725957271455,1.21058,57323.0,57322.0,0.18230463]
["bitfinex-derivatives","BTCF0:USTF0",1725957271651,1.25778,57323.0,57322.0,0.18230463]
["bitfinex-derivatives","BTCF0:USTF0",1725957272349,1.25778,57323.0,57321.0,0.05221542]
["bitfinex-derivatives","BTCF0:USTF0",1725957272550,1.25778,57323.0,57319.0,0.05221628]
["bitfinex-derivatives","BTCF0:USTF0",1725957272551,0.087225,57320.0,57319.0,0.05221628]
["bitfinex-derivatives","BTCF0:USTF0",1725957272754,0.087225,57320.0,57315.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725957272755,0.087225,57320.0,57318.0,0.05221628]
["bitfinex-derivatives","BTCF0:USTF0",1725957272954,0.5234,57319.0,57318.0,0.05221628]
["bitfinex-derivatives","BTCF0:USTF0",1725957273451,0.5234,57319.0,57314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725957273452,0.087228,57318.0,57317.0,0.05221628]
["bitfinex-derivatives","BTCF0:USTF0",1725957273655,0.610628,57318.0,57317.0,0.05221628]
["bitfinex-derivatives","BTCF0:USTF0",1725957273859,0.087229,57317.0,57316.0,0.05221628]
["bitfinex-derivatives","BTCF0:USTF0",1725957274054,0.087232,57315.0,57314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725957274658,1.210672,57315.0,57314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725957275047,0.610672,57315.0,57314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725957275248,0.611672,57315.0,57314.0,0.16515358]
["bitfinex-derivatives","BTCF0:USTF0",1725957275550,1.211672,57315.0,57314.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1725957275751,1.211672,57315.0,57314.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1725957275752,1.212672,57315.0,57314.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1725957276152,1.212672,57315.0,57314.0,0.19663763]
["bitfinex-derivatives","BTCF0:USTF0",1725957276358,1.212672,57315.0,57314.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1725957277246,1.212672,57315.0,57314.0,0.17913036]
["bitfinex-derivatives","BTCF0:USTF0",1725957277446,1.299904,57315.0,57314.0,0.17913036]
["bitfinex-derivatives","BTCF0:USTF0",1725957277849,1.299904,57315.0,57314.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1725957280864,1.31923656,57315.0,57314.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1725957286358,0.19579656,57315.0,57314.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1725957287262,1.31923656,57315.0,57314.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1725957288853,1.40646856,57315.0,57314.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1725957289663,0.17448,57310.0,57309.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725957289868,0.174482,57309.0,57308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725957290065,0.18320227,57309.0,57308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725957290573,0.174482,57309.0,57308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725957290751,0.087241,57309.0,57308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725957291461,0.175482,57309.0,57308.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725957291763,0.176482,57309.0,57308.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725957294467,0.19595221,57309.0,57308.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725957297361,0.19595221,57309.0,57308.0,0.12913036]
["bitfinex-derivatives","BTCF0:USTF0",1725957297657,0.20469082,57309.0,57308.0,0.12913036]
["bitfinex-derivatives","BTCF0:USTF0",1725957298371,0.20469082,57309.0,57308.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725957299569,0.20469082,57309.0,57308.0,0.14665359]
["bitfinex-derivatives","BTCF0:USTF0",1725957299763,0.20469082,57309.0,57308.0,0.14665419]
["bitfinex-derivatives","BTCF0:USTF0",1725957300072,0.20469082,57309.0,57308.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725957300268,0.29193182,57309.0,57308.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725957300475,0.29193182,57309.0,57308.0,0.14668733]
["bitfinex-derivatives","BTCF0:USTF0",1725957301975,0.29193182,57309.0,57308.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725957303478,0.10871121,57309.0,57308.0,0.164243]
["bitfinex-derivatives","BTCF0:USTF0",1725957303667,0.10871121,57309.0,57308.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725957304068,0.19595221,57309.0,57308.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725957304469,1.40667321,57309.0,57308.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725957304674,0.174502,57303.0,57302.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957304982,0.087261,57296.0,57295.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957305172,0.087261,57296.0,57289.0,0.181672]
["bitfinex-derivatives","BTCF0:USTF0",1725957305479,0.087261,57296.0,57290.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725957305669,0.087268,57292.0,57291.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1725957306877,0.087268,57292.0,57291.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725957306878,0.088268,57292.0,57291.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725957307673,0.088268,57292.0,57291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725957308181,0.087268,57292.0,57291.0,0.27598855]
["bitfinex-derivatives","BTCF0:USTF0",1725957308482,0.088268,57292.0,57291.0,0.27598855]
["bitfinex-derivatives","BTCF0:USTF0",1725957309281,0.088268,57292.0,57291.0,0.12645317]
["bitfinex-derivatives","BTCF0:USTF0",1725957310172,0.699176,57292.0,57291.0,0.12645317]
["bitfinex-derivatives","BTCF0:USTF0",1725957310980,0.699176,57292.0,57291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725957311379,0.71861282,57292.0,57291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725957312182,0.08727,57290.0,57289.0,0.1221089]
["bitfinex-derivatives","BTCF0:USTF0",1725957313076,0.08727,57290.0,57289.0,0.08705137]
["bitfinex-derivatives","BTCF0:USTF0",1725957313276,0.08827,57290.0,57288.0,0.08705153]
["bitfinex-derivatives","BTCF0:USTF0",1725957313477,0.087272,57289.0,57288.0,0.08705153]
["bitfinex-derivatives","BTCF0:USTF0",1725957313681,0.087272,57289.0,57285.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725957313682,0.087276,57286.0,57285.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725957314974,0.087276,57286.0,57284.0,0.15690009]
["bitfinex-derivatives","BTCF0:USTF0",1725957314975,0.087278,57285.0,57284.0,0.15690009]
["bitfinex-derivatives","BTCF0:USTF0",1725957315179,0.087278,57285.0,57284.0,0.06962109]
["bitfinex-derivatives","BTCF0:USTF0",1725957315483,0.087278,57285.0,57283.0,0.05219797]
["bitfinex-derivatives","BTCF0:USTF0",1725957315675,0.087281,57283.0,57282.0,0.05219797]
["bitfinex-derivatives","BTCF0:USTF0",1725957315878,0.087281,57283.0,57279.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725957315879,0.087283,57282.0,57281.0,0.05219797]
["bitfinex-derivatives","BTCF0:USTF0",1725957316282,0.087283,57282.0,57279.0,0.136087]
["bitfinex-derivatives","BTCF0:USTF0",1725957316586,0.087283,57282.0,57281.0,0.05218102]
["bitfinex-derivatives","BTCF0:USTF0",1725957316783,0.089278,57285.0,57279.0,0.136087]
["bitfinex-derivatives","BTCF0:USTF0",1725957316784,0.087285,57281.0,57279.0,0.136087]
["bitfinex-derivatives","BTCF0:USTF0",1725957317287,0.087285,57281.0,57280.0,0.13946808]
["bitfinex-derivatives","BTCF0:USTF0",1725957318579,0.001,57281.0,57280.0,0.05218208]
["bitfinex-derivatives","BTCF0:USTF0",1725957318783,0.001,57281.0,57279.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725957319283,0.001,57281.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725957319890,0.002,57281.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725957320287,0.002,57281.0,57280.0,0.13944938]
["bitfinex-derivatives","BTCF0:USTF0",1725957320589,0.001,57281.0,57280.0,0.13944938]
["bitfinex-derivatives","BTCF0:USTF0",1725957320791,0.002,57281.0,57280.0,0.29831369]
["bitfinex-derivatives","BTCF0:USTF0",1725957320983,0.002,57281.0,57280.0,0.21126216]
["bitfinex-derivatives","BTCF0:USTF0",1725957321193,0.002,57281.0,57280.0,0.21116024]
["bitfinex-derivatives","BTCF0:USTF0",1725957323186,0.002,57281.0,57280.0,0.23033651]
["bitfinex-derivatives","BTCF0:USTF0",1725957326186,0.002,57281.0,57280.0,0.10646227]
["bitfinex-derivatives","BTCF0:USTF0",1725957326390,0.002,57281.0,57280.0,0.23035786]
["bitfinex-derivatives","BTCF0:USTF0",1725957327294,0.002,57281.0,57280.0,0.3348195]
["bitfinex-derivatives","BTCF0:USTF0",1725957327684,0.002,57281.0,57280.0,0.31564323]
["bitfinex-derivatives","BTCF0:USTF0",1725957328287,0.002,57281.0,57280.0,0.21118159]
["bitfinex-derivatives","BTCF0:USTF0",1725957328788,0.002,57281.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725957329489,0.002,57281.0,57280.0,0.1395323]
["bitfinex-derivatives","BTCF0:USTF0",1725957332293,0.002,57281.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725957333791,0.089284,57281.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725957335394,0.002,57281.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725957335787,0.002,57281.0,57280.0,0.35900023]
["bitfinex-derivatives","BTCF0:USTF0",1725957337991,0.087282,57283.0,57282.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1725957338194,0.087282,57283.0,57282.0,0.21164239]
["bitfinex-derivatives","BTCF0:USTF0",1725957338390,0.087282,57283.0,57282.0,0.12435939]
["bitfinex-derivatives","BTCF0:USTF0",1725957338592,0.174564,57283.0,57282.0,0.12435939]
["bitfinex-derivatives","BTCF0:USTF0",1725957338789,0.174564,57283.0,57282.0,0.22900921]
["bitfinex-derivatives","BTCF0:USTF0",1725957338790,0.087282,57283.0,57282.0,0.22900921]
["bitfinex-derivatives","BTCF0:USTF0",1725957339186,0.088282,57283.0,57282.0,0.22900921]
["bitfinex-derivatives","BTCF0:USTF0",1725957339402,0.089282,57283.0,57282.0,0.22900921]
["bitfinex-derivatives","BTCF0:USTF0",1725957339997,0.089281,57283.0,57282.0,0.22900921]
["bitfinex-derivatives","BTCF0:USTF0",1725957340388,0.176562,57283.0,57282.0,0.22900921]
["bitfinex-derivatives","BTCF0:USTF0",1725957340595,0.089281,57283.0,57282.0,0.12435939]
["bitfinex-derivatives","BTCF0:USTF0",1725957340900,1.213001,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957341096,1.346282,57283.0,57282.0,0.12455117]
["bitfinex-derivatives","BTCF0:USTF0",1725957341694,1.346282,57283.0,57282.0,0.2117994]
["bitfinex-derivatives","BTCF0:USTF0",1725957342097,1.346282,57283.0,57282.0,0.12455117]
["bitfinex-derivatives","BTCF0:USTF0",1725957343002,1.346282,57283.0,57282.0,0.21179879]
["bitfinex-derivatives","BTCF0:USTF0",1725957343196,1.17172,57283.0,57279.0,0.08725632]
["bitfinex-derivatives","BTCF0:USTF0",1725957343396,0.52372,57282.0,57277.0,0.08725632]
["bitfinex-derivatives","BTCF0:USTF0",1725957343602,0.174578,57278.0,57277.0,0.08725632]
["bitfinex-derivatives","BTCF0:USTF0",1725957343797,0.087289,57278.0,57275.0,0.08725632]
["bitfinex-derivatives","BTCF0:USTF0",1725957344003,0.0459,57277.0,57275.0,0.08725632]
["bitfinex-derivatives","BTCF0:USTF0",1725957344200,0.0919,57277.0,57275.0,0.08725632]
["bitfinex-derivatives","BTCF0:USTF0",1725957344399,0.087293,57275.0,57274.0,0.08725632]
["bitfinex-derivatives","BTCF0:USTF0",1725957344797,0.087293,57275.0,57271.0,0.10464982]
["bitfinex-derivatives","BTCF0:USTF0",1725957345000,0.087292,57276.0,57270.0,0.19195082]
["bitfinex-derivatives","BTCF0:USTF0",1725957345202,0.0919,57277.0,57273.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725957345203,0.087295,57275.0,57273.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725957345397,0.087298,57272.0,57271.0,0.10464982]
["bitfinex-derivatives","BTCF0:USTF0",1725957345599,0.087298,57272.0,57269.0,0.10464982]
["bitfinex-derivatives","BTCF0:USTF0",1725957345799,0.087307,57266.0,57265.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957346002,0.048,57271.0,57262.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1725957346200,0.048,57271.0,57270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957346201,0.222598,57271.0,57270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957346705,0.746438,57271.0,57270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957346903,1.346438,57271.0,57270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957348105,1.347438,57271.0,57270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957348311,1.347438,57271.0,57270.0,0.07008843]
["bitfinex-derivatives","BTCF0:USTF0",1725957348605,0.748438,57271.0,57270.0,0.07008843]
["bitfinex-derivatives","BTCF0:USTF0",1725957349410,0.748438,57271.0,57270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957350306,1.348438,57271.0,57270.0,0.05263395]
["bitfinex-derivatives","BTCF0:USTF0",1725957350498,0.748438,57271.0,57270.0,0.05263395]
["bitfinex-derivatives","BTCF0:USTF0",1725957351108,0.7673866,57271.0,57270.0,0.05263395]
["bitfinex-derivatives","BTCF0:USTF0",1725957351312,0.7673866,57271.0,57270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957351501,0.7673866,57271.0,57266.0,0.06968843]
["bitfinex-derivatives","BTCF0:USTF0",1725957351502,0.17461,57267.0,57266.0,0.06968843]
["bitfinex-derivatives","BTCF0:USTF0",1725957351702,0.087309,57265.0,57264.0,0.06968843]
["bitfinex-derivatives","BTCF0:USTF0",1725957352109,0.08731,57264.0,57263.0,0.06968843]
["bitfinex-derivatives","BTCF0:USTF0",1725957352409,0.087312,57263.0,57262.0,0.06968843]
["bitfinex-derivatives","BTCF0:USTF0",1725957352806,0.087314,57262.0,57261.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725957353103,0.08731,57264.0,57263.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725957353304,0.08731,57264.0,57263.0,0.15730561]
["bitfinex-derivatives","BTCF0:USTF0",1725957353504,0.08831,57264.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957353706,0.08831,57264.0,57263.0,0.06999736]
["bitfinex-derivatives","BTCF0:USTF0",1725957354307,0.08831,57264.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957354906,0.08931,57264.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957355106,0.17662,57264.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957355317,0.7005,57264.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957356110,0.7005,57264.0,57263.0,0.05258033]
["bitfinex-derivatives","BTCF0:USTF0",1725957356511,0.72002454,57264.0,57263.0,0.05258033]
["bitfinex-derivatives","BTCF0:USTF0",1725957356909,0.19614454,57264.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957357418,1.32002454,57264.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957357615,0.72002454,57264.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957360514,1.23271454,57264.0,57261.0,0.05216201]
["bitfinex-derivatives","BTCF0:USTF0",1725957360711,0.087315,57261.0,57259.0,0.05216201]
["bitfinex-derivatives","BTCF0:USTF0",1725957360905,0.087319,57258.0,57257.0,0.05216201]
["bitfinex-derivatives","BTCF0:USTF0",1725957361308,1.211279,57258.0,57257.0,0.05216201]
["bitfinex-derivatives","BTCF0:USTF0",1725957361509,1.211279,57258.0,57255.0,0.05216201]
["bitfinex-derivatives","BTCF0:USTF0",1725957361710,0.087322,57256.0,57255.0,0.05216201]
["bitfinex-derivatives","BTCF0:USTF0",1725957361907,0.087321,57257.0,57254.0,0.0521594]
["bitfinex-derivatives","BTCF0:USTF0",1725957362107,0.087325,57254.0,57253.0,0.0521594]
["bitfinex-derivatives","BTCF0:USTF0",1725957362718,0.087321,57257.0,57251.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725957362908,0.087325,57254.0,57253.0,0.05215126]
["bitfinex-derivatives","BTCF0:USTF0",1725957363219,0.087325,57254.0,57251.0,0.05215126]
["bitfinex-derivatives","BTCF0:USTF0",1725957363220,0.087328,57252.0,57251.0,0.05215126]
["bitfinex-derivatives","BTCF0:USTF0",1725957363517,0.08733,57251.0,57250.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1725957363711,0.087331,57250.0,57249.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1725957363916,0.087333,57249.0,57248.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1725957364106,0.087333,57249.0,57241.0,0.09131142]
["bitfinex-derivatives","BTCF0:USTF0",1725957364107,0.087339,57245.0,57244.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1725957364306,0.087341,57244.0,57243.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1725957364509,0.087341,57244.0,57236.0,0.09131142]
["bitfinex-derivatives","BTCF0:USTF0",1725957364510,0.087342,57243.0,57241.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1725957364807,0.087342,57243.0,57242.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725957365024,0.087331,57251.0,57242.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1725957365316,0.001,57245.0,57241.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1725957365509,0.001,57245.0,57244.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725957365712,0.001,57245.0,57244.0,0.139486]
["bitfinex-derivatives","BTCF0:USTF0",1725957365913,0.001,57245.0,57244.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725957366516,0.08733,57251.0,57248.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725957366713,0.08733,57251.0,57250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957367213,0.17466,57251.0,57250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957367406,0.69866,57251.0,57250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957367824,0.087341,57244.0,57243.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957368016,1.124,57251.0,57234.0,0.11529736]
["bitfinex-derivatives","BTCF0:USTF0",1725957368017,0.087348,57239.0,57237.0,0.05211675]
["bitfinex-derivatives","BTCF0:USTF0",1725957368212,0.001,57245.0,57236.0,0.13946975]
["bitfinex-derivatives","BTCF0:USTF0",1725957368522,0.176678,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957368716,0.175678,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957369322,0.175678,57245.0,57237.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725957369323,0.087349,57239.0,57237.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725957369524,0.087349,57239.0,57237.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725957370515,0.08735,57238.0,57237.0,0.13946675]
["bitfinex-derivatives","BTCF0:USTF0",1725957371513,0.08735,57238.0,57237.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725957371715,0.08735,57238.0,57237.0,0.13945777]
["bitfinex-derivatives","BTCF0:USTF0",1725957371911,0.087354,57235.0,57234.0,0.06959736]
["bitfinex-derivatives","BTCF0:USTF0",1725957372118,0.087355,57235.0,57232.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1725957372433,0.001,57238.0,57230.0,0.11499736]
["bitfinex-derivatives","BTCF0:USTF0",1725957372434,0.087357,57233.0,57230.0,0.11499736]
["bitfinex-derivatives","BTCF0:USTF0",1725957372639,0.087357,57233.0,57230.0,0.20235936]
["bitfinex-derivatives","BTCF0:USTF0",1725957372828,0.08736,57232.0,57227.0,0.05211238]
["bitfinex-derivatives","BTCF0:USTF0",1725957373029,0.087366,57227.0,57226.0,0.05211238]
["bitfinex-derivatives","BTCF0:USTF0",1725957373235,0.08737,57225.0,57223.0,0.05211238]
["bitfinex-derivatives","BTCF0:USTF0",1725957373434,0.087371,57224.0,57223.0,0.05211238]
["bitfinex-derivatives","BTCF0:USTF0",1725957374243,0.087362,57230.0,57222.0,0.05211238]
["bitfinex-derivatives","BTCF0:USTF0",1725957374442,0.087362,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957374746,0.174724,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957375736,0.176724,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957376635,0.19516767,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957379550,0.10780567,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957380046,0.10780567,57230.0,57227.0,0.03504238]
["bitfinex-derivatives","BTCF0:USTF0",1725957380047,0.02044367,57230.0,57227.0,0.03504238]
["bitfinex-derivatives","BTCF0:USTF0",1725957380237,0.02044367,57230.0,57228.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725957380438,0.10780567,57230.0,57229.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725957381243,0.19516767,57230.0,57229.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725957382041,0.087373,57223.0,57222.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725957382242,0.087373,57223.0,57222.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725957382640,0.08738,57219.0,57217.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1725957383242,0.08738,57218.0,57217.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1725957383538,0.087382,57217.0,57216.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725957384751,0.087382,57217.0,57216.0,0.135483]
["bitfinex-derivatives","BTCF0:USTF0",1725957385146,0.088382,57217.0,57216.0,0.135483]
["bitfinex-derivatives","BTCF0:USTF0",1725957385845,0.089382,57217.0,57216.0,0.135483]
["bitfinex-derivatives","BTCF0:USTF0",1725957386349,0.089382,57217.0,57216.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725957386948,0.10733024,57217.0,57216.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725957390857,0.10733024,57217.0,57216.0,0.135483]
["bitfinex-derivatives","BTCF0:USTF0",1725957391155,0.089382,57217.0,57216.0,0.135483]
["bitfinex-derivatives","BTCF0:USTF0",1725957393353,0.002,57217.0,57216.0,0.135483]
["bitfinex-derivatives","BTCF0:USTF0",1725957395459,0.002,57217.0,57216.0,0.15347844]
["bitfinex-derivatives","BTCF0:USTF0",1725957399348,0.002,57217.0,57216.0,0.135483]
["bitfinex-derivatives","BTCF0:USTF0",1725957401150,0.089382,57217.0,57216.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725957401355,0.11771366,57217.0,57216.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725957402352,0.11771462,57217.0,57216.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725957403452,0.087388,57213.0,57212.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1725957404051,0.087388,57213.0,57209.0,0.00429876]
["bitfinex-derivatives","BTCF0:USTF0",1725957404052,0.28888883,57213.0,57209.0,0.00429876]
["bitfinex-derivatives","BTCF0:USTF0",1725957404258,0.20150083,57212.0,57209.0,0.02277714]
["bitfinex-derivatives","BTCF0:USTF0",1725957404559,0.087388,57213.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725957404560,0.20150083,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725957405761,0.20250083,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725957406353,0.20350083,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725957407348,0.3956564,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725957407549,0.20350083,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725957408360,0.28124008,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725957408863,0.28124008,57211.0,57210.0,0.137392]
["bitfinex-derivatives","BTCF0:USTF0",1725957409060,0.28124008,57211.0,57210.0,0.04436991]
["bitfinex-derivatives","BTCF0:USTF0",1725957409260,0.36863108,57211.0,57210.0,0.13176191]
["bitfinex-derivatives","BTCF0:USTF0",1725957411051,0.089391,57211.0,57210.0,0.23763078]
["bitfinex-derivatives","BTCF0:USTF0",1725957412155,0.139391,57211.0,57210.0,0.23763697]
["bitfinex-derivatives","BTCF0:USTF0",1725957413557,0.139391,57211.0,57210.0,0.32492081]
["bitfinex-derivatives","BTCF0:USTF0",1725957414460,0.139391,57211.0,57210.0,0.21904575]
["bitfinex-derivatives","BTCF0:USTF0",1725957414655,0.139391,57211.0,57210.0,0.13165375]
["bitfinex-derivatives","BTCF0:USTF0",1725957415268,0.139391,57211.0,57210.0,0.04436991]
["bitfinex-derivatives","BTCF0:USTF0",1725957415662,0.139391,57211.0,57210.0,0.13176191]
["bitfinex-derivatives","BTCF0:USTF0",1725957415869,0.139391,57211.0,57210.0,0.04436991]
["bitfinex-derivatives","BTCF0:USTF0",1725957416864,0.139391,57211.0,57210.0,0.13165375]
["bitfinex-derivatives","BTCF0:USTF0",1725957417064,0.226782,57211.0,57210.0,0.13165375]
["bitfinex-derivatives","BTCF0:USTF0",1725957419069,0.087394,57209.0,57208.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1725957419268,0.23076766,57209.0,57208.0,0.03552098]
["bitfinex-derivatives","BTCF0:USTF0",1725957419459,0.30114665,57209.0,57208.0,0.03552098]
["bitfinex-derivatives","BTCF0:USTF0",1725957419659,0.0874,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725957419967,0.30115265,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725957421068,0.29817784,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725957421265,0.32529097,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725957421668,0.45535512,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725957421868,0.45635512,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725957422170,0.45735512,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725957423366,0.45735512,57206.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725957423367,0.23131788,57206.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725957423572,0.23131788,57206.0,57199.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725957423573,0.087408,57200.0,57199.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725957423759,0.16812169,57200.0,57199.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725957424167,0.29818584,57200.0,57199.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725957424362,0.40356044,57200.0,57199.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725957424665,0.21077784,57200.0,57199.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725957424866,0.25533805,57200.0,57199.0,1.299296]
["bitfinex-derivatives","BTCF0:USTF0",1725957425063,0.001,57206.0,57199.0,1.211887]
["bitfinex-derivatives","BTCF0:USTF0",1725957425268,0.33176571,57201.0,57200.0,0.174816]
["bitfinex-derivatives","BTCF0:USTF0",1725957425472,0.21107264,57201.0,57200.0,0.262224]
["bitfinex-derivatives","BTCF0:USTF0",1725957425665,0.21107264,57201.0,57200.0,1.386704]
["bitfinex-derivatives","BTCF0:USTF0",1725957425969,0.05246356,57201.0,57200.0,1.66062557]
["bitfinex-derivatives","BTCF0:USTF0",1725957426174,0.17461753,57203.0,57202.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1725957426376,0.17461753,57203.0,57202.0,0.84688596]
["bitfinex-derivatives","BTCF0:USTF0",1725957426575,0.17461753,57203.0,57202.0,1.44688596]
["bitfinex-derivatives","BTCF0:USTF0",1725957426976,0.17461753,57203.0,57202.0,1.53429096]
["bitfinex-derivatives","BTCF0:USTF0",1725957427269,0.17461753,57203.0,57202.0,1.44688596]
["bitfinex-derivatives","BTCF0:USTF0",1725957427865,0.17461753,57203.0,57202.0,0.32244596]
["bitfinex-derivatives","BTCF0:USTF0",1725957428273,0.17461753,57203.0,57202.0,0.19598604]
["bitfinex-derivatives","BTCF0:USTF0",1725957428469,0.17561753,57203.0,57202.0,0.30070435]
["bitfinex-derivatives","BTCF0:USTF0",1725957428684,0.17561753,57203.0,57202.0,0.19598604]
["bitfinex-derivatives","BTCF0:USTF0",1725957428685,0.26302053,57203.0,57202.0,0.19598604]
["bitfinex-derivatives","BTCF0:USTF0",1725957429272,0.26402053,57203.0,57202.0,0.19598604]
["bitfinex-derivatives","BTCF0:USTF0",1725957429873,0.089403,57203.0,57202.0,0.19598604]
["bitfinex-derivatives","BTCF0:USTF0",1725957430077,0.089403,57203.0,57202.0,0.19593067]
["bitfinex-derivatives","BTCF0:USTF0",1725957430581,0.089403,57203.0,57202.0,0.28319722]
["bitfinex-derivatives","BTCF0:USTF0",1725957430778,0.088403,57203.0,57202.0,0.28319722]
["bitfinex-derivatives","BTCF0:USTF0",1725957430980,0.249403,57203.0,57202.0,0.28319722]
["bitfinex-derivatives","BTCF0:USTF0",1725957431370,0.249403,57203.0,57202.0,0.19579222]
["bitfinex-derivatives","BTCF0:USTF0",1725957432181,0.249403,57203.0,57202.0,0.29579222]
["bitfinex-derivatives","BTCF0:USTF0",1725957432369,0.249403,57203.0,57202.0,0.18766655]
["bitfinex-derivatives","BTCF0:USTF0",1725957433077,0.249403,57203.0,57202.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725957433673,0.26760731,57203.0,57202.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725957434381,0.36760731,57203.0,57202.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725957436478,0.20760731,57203.0,57202.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725957436781,0.20760731,57203.0,57202.0,0.187805]
["bitfinex-derivatives","BTCF0:USTF0",1725957436976,0.20760731,57203.0,57202.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725957437376,0.20760731,57203.0,57202.0,0.1701784]
["bitfinex-derivatives","BTCF0:USTF0",1725957437776,0.102,57203.0,57202.0,0.4175834]
["bitfinex-derivatives","BTCF0:USTF0",1725957437974,0.102,57203.0,57202.0,0.347805]
["bitfinex-derivatives","BTCF0:USTF0",1725957438576,0.102,57203.0,57202.0,0.45607883]
["bitfinex-derivatives","BTCF0:USTF0",1725957438992,0.102,57203.0,57202.0,0.47456276]
["bitfinex-derivatives","BTCF0:USTF0",1725957441084,0.18047038,57203.0,57202.0,0.27884123]
["bitfinex-derivatives","BTCF0:USTF0",1725957441285,0.4213604,57203.0,57202.0,0.11884123]
["bitfinex-derivatives","BTCF0:USTF0",1725957441478,0.479569,57203.0,57202.0,0.27884123]
["bitfinex-derivatives","BTCF0:USTF0",1725957442091,0.3923646,57203.0,57202.0,0.1003573]
["bitfinex-derivatives","BTCF0:USTF0",1725957442384,0.56691279,57203.0,57202.0,0.1003573]
["bitfinex-derivatives","BTCF0:USTF0",1725957442887,0.3923646,57203.0,57202.0,0.1003573]
["bitfinex-derivatives","BTCF0:USTF0",1725957443491,0.4108668,57203.0,57202.0,0.1003573]
["bitfinex-derivatives","BTCF0:USTF0",1725957443698,0.58542854,57203.0,57202.0,0.0129523]
["bitfinex-derivatives","BTCF0:USTF0",1725957444081,0.4108668,57203.0,57202.0,0.0129523]
["bitfinex-derivatives","BTCF0:USTF0",1725957444592,0.40825286,57203.0,57202.0,0.0129523]
["bitfinex-derivatives","BTCF0:USTF0",1725957444981,0.40825286,57203.0,57202.0,0.1003573]
["bitfinex-derivatives","BTCF0:USTF0",1725957445280,0.54686204,57203.0,57202.0,0.1003573]
["bitfinex-derivatives","BTCF0:USTF0",1725957445483,0.38975066,57203.0,57202.0,0.1003573]
["bitfinex-derivatives","BTCF0:USTF0",1725957446876,0.38975066,57203.0,57202.0,0.04503656]
["bitfinex-derivatives","BTCF0:USTF0",1725957448091,0.189403,57203.0,57202.0,0.15443254]
["bitfinex-derivatives","BTCF0:USTF0",1725957448493,0.102,57203.0,57202.0,0.15443254]
["bitfinex-derivatives","BTCF0:USTF0",1725957448687,0.102,57203.0,57202.0,0.25915085]
["bitfinex-derivatives","BTCF0:USTF0",1725957449086,0.102,57203.0,57202.0,0.20213254]
["bitfinex-derivatives","BTCF0:USTF0",1725957449593,0.04078511,57203.0,57202.0,0.33248678]
["bitfinex-derivatives","BTCF0:USTF0",1725957449793,0.04078511,57203.0,57202.0,0.30682826]
["bitfinex-derivatives","BTCF0:USTF0",1725957449991,0.04078511,57203.0,57202.0,0.20213254]
["bitfinex-derivatives","BTCF0:USTF0",1725957450294,0.04078511,57203.0,57202.0,0.21998119]
["bitfinex-derivatives","BTCF0:USTF0",1725957451590,0.04078511,57203.0,57202.0,0.32467691]
["bitfinex-derivatives","BTCF0:USTF0",1725957451988,0.04078511,57203.0,57202.0,0.21998119]
["bitfinex-derivatives","BTCF0:USTF0",1725957452300,0.04078511,57203.0,57202.0,0.32467691]
["bitfinex-derivatives","BTCF0:USTF0",1725957452595,0.0541,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725957452793,0.05,57211.0,57210.0,0.19718798]
["bitfinex-derivatives","BTCF0:USTF0",1725957453900,0.051,57211.0,57210.0,0.19718798]
["bitfinex-derivatives","BTCF0:USTF0",1725957455011,0.052,57211.0,57210.0,0.19718798]
["bitfinex-derivatives","BTCF0:USTF0",1725957456208,0.32936499,57211.0,57206.0,0.05537494]
["bitfinex-derivatives","BTCF0:USTF0",1725957456409,0.32936499,57211.0,57210.0,0.247392]
["bitfinex-derivatives","BTCF0:USTF0",1725957456410,0.052,57211.0,57210.0,0.247392]
["bitfinex-derivatives","BTCF0:USTF0",1725957456609,0.32935768,57211.0,57210.0,0.247392]
["bitfinex-derivatives","BTCF0:USTF0",1725957457005,0.32935768,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725957458211,0.32835768,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725957458512,0.32935768,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725957458913,0.12915562,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725957459219,0.31653137,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725957461022,0.087392,57210.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725957461212,0.35192337,57210.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725957462014,0.087399,57206.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725957462324,0.052,57211.0,57206.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725957462617,0.052,57211.0,57200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725957462618,0.087399,57206.0,57204.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725957462817,0.25734027,57205.0,57204.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725957463115,0.0874,57205.0,57204.0,0.19967996]
["bitfinex-derivatives","BTCF0:USTF0",1725957463316,0.1816,57205.0,57204.0,0.19967996]
["bitfinex-derivatives","BTCF0:USTF0",1725957463712,0.1816,57205.0,57204.0,0.28692578]
["bitfinex-derivatives","BTCF0:USTF0",1725957463916,0.1816,57205.0,57204.0,0.19967964]
["bitfinex-derivatives","BTCF0:USTF0",1725957464111,0.1826,57205.0,57204.0,0.28692377]
["bitfinex-derivatives","BTCF0:USTF0",1725957464309,0.1826,57205.0,57204.0,0.19967964]
["bitfinex-derivatives","BTCF0:USTF0",1725957465525,0.1836,57205.0,57204.0,0.19967964]
["bitfinex-derivatives","BTCF0:USTF0",1725957465827,0.20223041,57205.0,57204.0,0.28693181]
["bitfinex-derivatives","BTCF0:USTF0",1725957466120,0.20223041,57205.0,57204.0,0.28693028]
["bitfinex-derivatives","BTCF0:USTF0",1725957466321,0.20223041,57205.0,57204.0,0.19967964]
["bitfinex-derivatives","BTCF0:USTF0",1725957466525,0.20223041,57205.0,57204.0,0.28693707]
["bitfinex-derivatives","BTCF0:USTF0",1725957466925,0.20223041,57205.0,57204.0,0.17465843]
["bitfinex-derivatives","BTCF0:USTF0",1725957467125,0.20223041,57205.0,57204.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725957467820,0.20223041,57205.0,57204.0,0.17465843]
["bitfinex-derivatives","BTCF0:USTF0",1725957468023,0.20223041,57205.0,57204.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725957471127,0.30069582,57205.0,57199.0,0.17837008]
["bitfinex-derivatives","BTCF0:USTF0",1725957471331,0.18586541,57204.0,57199.0,0.17837008]
["bitfinex-derivatives","BTCF0:USTF0",1725957471524,0.18586541,57203.0,57199.0,0.17837008]
["bitfinex-derivatives","BTCF0:USTF0",1725957471723,0.18586541,57202.0,57199.0,0.17837008]
["bitfinex-derivatives","BTCF0:USTF0",1725957471924,0.087402,57204.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725957471925,0.18586541,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725957473732,0.18686541,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725957474036,0.36246086,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725957474331,0.18786541,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725957474720,0.27527141,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725957475832,0.18786541,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725957476533,0.18786541,57201.0,57200.0,0.287408]
["bitfinex-derivatives","BTCF0:USTF0",1725957478227,0.002,57201.0,57200.0,0.40043784]
["bitfinex-derivatives","BTCF0:USTF0",1725957478420,0.202,57201.0,57200.0,0.40043784]
["bitfinex-derivatives","BTCF0:USTF0",1725957478923,0.202,57201.0,57200.0,0.40044402]
["bitfinex-derivatives","BTCF0:USTF0",1725957480126,0.1407816,57201.0,57200.0,0.40044402]
["bitfinex-derivatives","BTCF0:USTF0",1725957480835,0.1407816,57201.0,57200.0,0.50514744]
["bitfinex-derivatives","BTCF0:USTF0",1725957482525,0.1407816,57201.0,57200.0,0.40044402]
["bitfinex-derivatives","BTCF0:USTF0",1725957484124,0.1407816,57201.0,57200.0,0.50044402]
["bitfinex-derivatives","BTCF0:USTF0",1725957486434,0.1407816,57201.0,57200.0,0.63453437]
["bitfinex-derivatives","BTCF0:USTF0",1725957487731,0.1407816,57201.0,57200.0,0.6329729]
["bitfinex-derivatives","BTCF0:USTF0",1725957487939,0.1407816,57201.0,57200.0,0.50044402]
["bitfinex-derivatives","BTCF0:USTF0",1725957488143,0.1407816,57201.0,57200.0,0.63296646]
["bitfinex-derivatives","BTCF0:USTF0",1725957488438,0.1407816,57201.0,57200.0,0.63111767]
["bitfinex-derivatives","BTCF0:USTF0",1725957488941,0.1407816,57201.0,57200.0,0.49859136]
["bitfinex-derivatives","BTCF0:USTF0",1725957489136,0.1407816,57201.0,57200.0,0.387408]
["bitfinex-derivatives","BTCF0:USTF0",1725957496236,0.16911857,57201.0,57200.0,0.387408]
["bitfinex-derivatives","BTCF0:USTF0",1725957497735,0.16911857,57201.0,57200.0,0.474816]
["bitfinex-derivatives","BTCF0:USTF0",1725957497933,0.0041,57211.0,57210.0,0.174784]
["bitfinex-derivatives","BTCF0:USTF0",1725957498231,0.12239056,57213.0,57212.0,0.274778]
["bitfinex-derivatives","BTCF0:USTF0",1725957498432,0.05534684,57213.0,57212.0,0.712149]
["bitfinex-derivatives","BTCF0:USTF0",1725957498745,0.23987492,57217.0,57214.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1725957498943,0.0463,57216.0,57210.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725957499245,0.001,57211.0,57210.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725957499946,0.002,57211.0,57210.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725957501248,0.002,57211.0,57210.0,0.19955101]
["bitfinex-derivatives","BTCF0:USTF0",1725957501436,0.001,57211.0,57210.0,0.19955101]
["bitfinex-derivatives","BTCF0:USTF0",1725957502547,0.002,57211.0,57210.0,0.19955101]
["bitfinex-derivatives","BTCF0:USTF0",1725957502844,0.002,57211.0,57210.0,0.33274424]
["bitfinex-derivatives","BTCF0:USTF0",1725957503035,0.002,57211.0,57210.0,0.19955101]
["bitfinex-derivatives","BTCF0:USTF0",1725957503236,0.002,57211.0,57210.0,0.33271406]
["bitfinex-derivatives","BTCF0:USTF0",1725957503445,0.0466,57226.0,57225.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1725957503636,0.0466,57226.0,57225.0,0.25706666]
["bitfinex-derivatives","BTCF0:USTF0",1725957503946,0.0466,57226.0,57225.0,0.25745874]
["bitfinex-derivatives","BTCF0:USTF0",1725957504246,0.0466,57226.0,57225.0,0.25745606]
["bitfinex-derivatives","BTCF0:USTF0",1725957504447,0.0466,57226.0,57225.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1725957504745,0.0596,57226.0,57225.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1725957506146,0.0596,57226.0,57225.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725957506549,0.0596,57226.0,57225.0,0.13992882]
["bitfinex-derivatives","BTCF0:USTF0",1725957507045,0.013,57226.0,57225.0,0.29992882]
["bitfinex-derivatives","BTCF0:USTF0",1725957507250,0.013,57226.0,57225.0,0.24777]
["bitfinex-derivatives","BTCF0:USTF0",1725957508139,0.013,57226.0,57225.0,0.31739476]
["bitfinex-derivatives","BTCF0:USTF0",1725957508342,0.013,57226.0,57225.0,0.24777]
["bitfinex-derivatives","BTCF0:USTF0",1725957509147,0.14150228,57226.0,57225.0,0.16035543]
["bitfinex-derivatives","BTCF0:USTF0",1725957509342,0.2027891,57226.0,57225.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725957509743,0.2027891,57226.0,57225.0,0.24737]
["bitfinex-derivatives","BTCF0:USTF0",1725957510946,0.19433313,57226.0,57225.0,0.24737]
["bitfinex-derivatives","BTCF0:USTF0",1725957511144,0.34649099,57226.0,57218.0,0.18202655]
["bitfinex-derivatives","BTCF0:USTF0",1725957511348,0.15648692,57222.0,57221.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725957511549,0.18133313,57222.0,57221.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725957512943,0.18433313,57222.0,57221.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725957513147,0.18433313,57222.0,57221.0,0.174752]
["bitfinex-derivatives","BTCF0:USTF0",1725957513340,0.07525317,57222.0,57221.0,0.174752]
["bitfinex-derivatives","BTCF0:USTF0",1725957513645,0.23175319,57222.0,57221.0,0.174752]
["bitfinex-derivatives","BTCF0:USTF0",1725957513845,0.23275319,57222.0,57221.0,0.786408]
["bitfinex-derivatives","BTCF0:USTF0",1725957514153,0.1272559,57222.0,57221.0,0.786408]
["bitfinex-derivatives","BTCF0:USTF0",1725957514351,0.1912557,57233.0,57224.0,0.262113]
["bitfinex-derivatives","BTCF0:USTF0",1725957514552,0.0722092,57232.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725957514751,0.0722092,57232.0,57231.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1725957514947,0.0722092,57232.0,57231.0,0.78628]
["bitfinex-derivatives","BTCF0:USTF0",1725957515352,0.0722092,57232.0,57231.0,0.94628]
["bitfinex-derivatives","BTCF0:USTF0",1725957515548,0.0722092,57232.0,57231.0,1.54628]
["bitfinex-derivatives","BTCF0:USTF0",1725957516349,0.0976,57244.0,57232.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1725957516655,0.0976,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957517151,0.0465,57250.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725957517348,0.0462,57256.0,57252.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725957517750,0.0462,57256.0,57255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957517948,0.0462,57256.0,57255.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1725957519155,0.0522,57256.0,57255.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1725957519743,0.0612,57256.0,57255.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725957520259,0.148522,57256.0,57255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725957521253,1.272482,57256.0,57255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725957524355,1.272482,57256.0,57249.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725957524356,0.30485899,57256.0,57235.0,0.30638119]
["bitfinex-derivatives","BTCF0:USTF0",1725957524658,0.22533949,57249.0,57244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725957524858,0.24365899,57248.0,57244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725957525049,0.24365899,57247.0,57244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725957525250,0.24365763,57246.0,57245.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1725957526449,0.24365763,57246.0,57245.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725957527251,0.24465763,57246.0,57245.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725957530063,0.23474064,57246.0,57245.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725957530559,0.23474064,57246.0,57244.0,0.13979769]
["bitfinex-derivatives","BTCF0:USTF0",1725957530760,0.23374064,57245.0,57244.0,0.22713869]
["bitfinex-derivatives","BTCF0:USTF0",1725957531266,0.001,57246.0,57245.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1725957531558,0.001,57246.0,57245.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725957532761,0.001,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957533154,0.001,57246.0,57245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957533555,0.001,57246.0,57245.0,0.14172796]
["bitfinex-derivatives","BTCF0:USTF0",1725957533757,0.001,57246.0,57245.0,0.089738]
["bitfinex-derivatives","BTCF0:USTF0",1725957536370,0.001,57246.0,57245.0,0.14172796]
["bitfinex-derivatives","BTCF0:USTF0",1725957537068,0.088337,57246.0,57245.0,0.05438996]
["bitfinex-derivatives","BTCF0:USTF0",1725957537265,0.136937,57246.0,57245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957540283,0.224274,57246.0,57245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957540483,0.16525549,57246.0,57245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957540880,0.41259249,57246.0,57245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957541081,0.087348,57239.0,57238.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957541282,0.32525549,57246.0,57234.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725957541283,0.087353,57236.0,57234.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725957541580,0.087353,57236.0,57235.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725957542583,0.0472,57238.0,57237.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725957542781,0.16287066,57238.0,57237.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725957543485,0.16287066,57238.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957545087,0.26853948,57238.0,57237.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725957545394,0.28735889,57238.0,57237.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725957546384,0.23016925,57238.0,57233.0,0.15580575]
["bitfinex-derivatives","BTCF0:USTF0",1725957546590,0.16314984,57237.0,57234.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725957546789,0.16314984,57236.0,57234.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725957546991,0.16314984,57235.0,57234.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725957547379,0.16314984,57235.0,57233.0,0.17374207]
["bitfinex-derivatives","BTCF0:USTF0",1725957547585,0.087361,57231.0,57228.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725957547897,0.22219118,57230.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725957548283,0.41402748,57230.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725957548585,0.087364,57229.0,57225.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725957548786,0.13482918,57228.0,57222.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725957548991,0.36616976,57225.0,57220.0,0.02216785]
["bitfinex-derivatives","BTCF0:USTF0",1725957549291,0.087364,57229.0,57219.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725957549292,0.087376,57221.0,57219.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725957549492,0.13482918,57220.0,57219.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725957549890,0.22220718,57220.0,57216.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1725957550096,0.0473,57226.0,57216.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1725957550097,0.19173045,57217.0,57216.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1725957550297,0.27294456,57217.0,57216.0,0.31260204]
["bitfinex-derivatives","BTCF0:USTF0",1725957550487,0.32655963,57217.0,57216.0,0.31260204]
["bitfinex-derivatives","BTCF0:USTF0",1725957552283,0.13482918,57217.0,57216.0,0.31260204]
["bitfinex-derivatives","BTCF0:USTF0",1725957552690,0.08121411,57217.0,57216.0,0.01851904]
["bitfinex-derivatives","BTCF0:USTF0",1725957552998,0.08121411,57217.0,57209.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1725957552999,0.087384,57216.0,57213.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1725957553296,0.13584246,57217.0,57203.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725957553297,0.13484697,57215.0,57212.0,0.17803944]
["bitfinex-derivatives","BTCF0:USTF0",1725957553498,0.1566303,57216.0,57214.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725957553697,0.13192175,57215.0,57214.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725957554002,0.16567227,57215.0,57212.0,0.17803944]
["bitfinex-derivatives","BTCF0:USTF0",1725957554189,0.13911887,57213.0,57212.0,0.26542844]
["bitfinex-derivatives","BTCF0:USTF0",1725957554385,0.13911887,57213.0,57212.0,0.01803944]
["bitfinex-derivatives","BTCF0:USTF0",1725957554386,0.087388,57213.0,57212.0,0.01803944]
["bitfinex-derivatives","BTCF0:USTF0",1725957554591,0.087389,57212.0,57209.0,0.08665229]
["bitfinex-derivatives","BTCF0:USTF0",1725957554789,0.087392,57211.0,57209.0,0.08665229]
["bitfinex-derivatives","BTCF0:USTF0",1725957555390,0.087392,57211.0,57208.0,0.17404729]
["bitfinex-derivatives","BTCF0:USTF0",1725957556192,0.087393,57210.0,57208.0,0.08665229]
["bitfinex-derivatives","BTCF0:USTF0",1725957556590,0.001,57211.0,57207.0,0.10449379]
["bitfinex-derivatives","BTCF0:USTF0",1725957556793,0.087394,57210.0,57208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725957557294,0.087394,57210.0,57208.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1725957557901,0.002,57211.0,57208.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1725957558198,0.002,57211.0,57210.0,0.06989519]
["bitfinex-derivatives","BTCF0:USTF0",1725957558897,0.001,57211.0,57210.0,0.06989519]
["bitfinex-derivatives","BTCF0:USTF0",1725957559491,0.001,57211.0,57210.0,0.07189519]
["bitfinex-derivatives","BTCF0:USTF0",1725957559693,0.088391,57211.0,57210.0,0.07189519]
["bitfinex-derivatives","BTCF0:USTF0",1725957559999,0.089391,57211.0,57210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957561491,0.249391,57211.0,57210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957561709,0.087402,57204.0,57196.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957562001,0.176782,57211.0,57210.0,0.312598]
["bitfinex-derivatives","BTCF0:USTF0",1725957562199,1.301142,57211.0,57210.0,0.308898]
["bitfinex-derivatives","BTCF0:USTF0",1725957562394,1.42338166,57211.0,57210.0,0.308898]
["bitfinex-derivatives","BTCF0:USTF0",1725957562790,1.42338166,57211.0,57210.0,0.308498]
["bitfinex-derivatives","BTCF0:USTF0",1725957562992,1.42238166,57211.0,57210.0,0.308498]
["bitfinex-derivatives","BTCF0:USTF0",1725957563189,1.42238166,57211.0,57210.0,0.310498]
["bitfinex-derivatives","BTCF0:USTF0",1725957563190,1.4517203,57211.0,57210.0,0.310498]
["bitfinex-derivatives","BTCF0:USTF0",1725957563391,1.34738427,57211.0,57210.0,0.310498]
["bitfinex-derivatives","BTCF0:USTF0",1725957563796,1.50738427,57211.0,57210.0,0.310498]
["bitfinex-derivatives","BTCF0:USTF0",1725957564202,2.0114295,57211.0,57210.0,0.310498]
["bitfinex-derivatives","BTCF0:USTF0",1725957564403,1.90738427,57211.0,57210.0,0.310498]
["bitfinex-derivatives","BTCF0:USTF0",1725957564601,2.01144119,57211.0,57210.0,0.310498]
["bitfinex-derivatives","BTCF0:USTF0",1725957564797,1.48708119,57211.0,57210.0,0.310498]
["bitfinex-derivatives","BTCF0:USTF0",1725957565108,2.01144119,57211.0,57210.0,0.310498]
["bitfinex-derivatives","BTCF0:USTF0",1725957565507,1.90738427,57211.0,57210.0,0.310498]
["bitfinex-derivatives","BTCF0:USTF0",1725957568699,1.90738489,57211.0,57210.0,0.310498]
["bitfinex-derivatives","BTCF0:USTF0",1725957569109,1.87904563,57211.0,57210.0,0.310498]
["bitfinex-derivatives","BTCF0:USTF0",1725957571403,0.66729463,57211.0,57210.0,0.310498]
["bitfinex-derivatives","BTCF0:USTF0",1725957571603,0.41990363,57211.0,57210.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1725957572808,0.50729463,57211.0,57210.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1725957573014,0.66729463,57211.0,57210.0,0.310498]
["bitfinex-derivatives","BTCF0:USTF0",1725957573716,0.66729463,57211.0,57210.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1725957576209,0.66729463,57211.0,57210.0,0.44998468]
["bitfinex-derivatives","BTCF0:USTF0",1725957577205,0.66729463,57211.0,57210.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1725957578320,0.41990363,57211.0,57210.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1725957578509,0.489391,57211.0,57210.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1725957580217,0.489391,57211.0,57210.0,0.46738519]
["bitfinex-derivatives","BTCF0:USTF0",1725957581117,0.489391,57211.0,57210.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1725957584214,0.65076897,57211.0,57210.0,0.25796808]
["bitfinex-derivatives","BTCF0:USTF0",1725957585216,0.6851168,57211.0,57210.0,0.25796808]
["bitfinex-derivatives","BTCF0:USTF0",1725957585523,0.62243205,57211.0,57210.0,0.25796808]
["bitfinex-derivatives","BTCF0:USTF0",1725957585720,0.62243205,57211.0,57210.0,0.17057608]
["bitfinex-derivatives","BTCF0:USTF0",1725957589326,0.81433667,57211.0,57210.0,0.17057608]
["bitfinex-derivatives","BTCF0:USTF0",1725957589619,0.81433667,57211.0,57210.0,0.25796808]
["bitfinex-derivatives","BTCF0:USTF0",1725957590523,0.68511657,57211.0,57210.0,0.25796808]
["bitfinex-derivatives","BTCF0:USTF0",1725957590721,0.62243205,57211.0,57210.0,0.25796808]
["bitfinex-derivatives","BTCF0:USTF0",1725957592229,0.68142161,57211.0,57210.0,0.29135339]
["bitfinex-derivatives","BTCF0:USTF0",1725957592422,0.576782,57211.0,57210.0,0.29135339]
["bitfinex-derivatives","BTCF0:USTF0",1725957592827,0.576782,57211.0,57210.0,0.37872251]
["bitfinex-derivatives","BTCF0:USTF0",1725957593228,0.576782,57211.0,57210.0,0.37880027]
["bitfinex-derivatives","BTCF0:USTF0",1725957594124,0.676782,57211.0,57210.0,0.37880027]
["bitfinex-derivatives","BTCF0:USTF0",1725957595324,0.676782,57211.0,57210.0,0.2579452]
["bitfinex-derivatives","BTCF0:USTF0",1725957597129,0.676782,57211.0,57210.0,0.37881073]
["bitfinex-derivatives","BTCF0:USTF0",1725957597641,0.676782,57211.0,57210.0,0.2579452]
["bitfinex-derivatives","BTCF0:USTF0",1725957597934,0.676782,57211.0,57210.0,0.37871568]
["bitfinex-derivatives","BTCF0:USTF0",1725957599325,0.89464083,57211.0,57210.0,0.17057608]
["bitfinex-derivatives","BTCF0:USTF0",1725957599926,0.75498219,57211.0,57210.0,0.17057608]
["bitfinex-derivatives","BTCF0:USTF0",1725957600833,0.56759119,57211.0,57210.0,0.17057608]
["bitfinex-derivatives","BTCF0:USTF0",1725957601033,0.56759119,57211.0,57210.0,0.78232808]
["bitfinex-derivatives","BTCF0:USTF0",1725957601034,0.43739998,57211.0,57210.0,0.78232808]
["bitfinex-derivatives","BTCF0:USTF0",1725957601249,0.43739998,57211.0,57210.0,1.46972008]
["bitfinex-derivatives","BTCF0:USTF0",1725957601438,0.43739998,57211.0,57210.0,1.38232808]
["bitfinex-derivatives","BTCF0:USTF0",1725957601634,0.43790887,57211.0,57210.0,0.78232808]
["bitfinex-derivatives","BTCF0:USTF0",1725957602240,0.43788257,57211.0,57210.0,0.25796808]
["bitfinex-derivatives","BTCF0:USTF0",1725957606235,0.402,57211.0,57210.0,0.52147471]
["bitfinex-derivatives","BTCF0:USTF0",1725957606436,0.29707611,57211.0,57210.0,0.52147472]
["bitfinex-derivatives","BTCF0:USTF0",1725957606642,0.38446711,57211.0,57210.0,0.52147472]
["bitfinex-derivatives","BTCF0:USTF0",1725957606848,0.38446711,57211.0,57210.0,0.37818306]
["bitfinex-derivatives","BTCF0:USTF0",1725957607039,0.38446711,57211.0,57210.0,0.48291548]
["bitfinex-derivatives","BTCF0:USTF0",1725957608640,1.15621811,57211.0,57210.0,0.17057608]
["bitfinex-derivatives","BTCF0:USTF0",1725957608835,1.75621811,57211.0,57210.0,0.17057608]
["bitfinex-derivatives","BTCF0:USTF0",1725957609132,1.75621811,57211.0,57210.0,0.24040179]
["bitfinex-derivatives","BTCF0:USTF0",1725957609536,1.75621811,57211.0,57210.0,0.17057608]
["bitfinex-derivatives","BTCF0:USTF0",1725957609737,1.75621811,57211.0,57210.0,0.22295005]
["bitfinex-derivatives","BTCF0:USTF0",1725957610144,1.75621811,57211.0,57210.0,0.17057608]
["bitfinex-derivatives","BTCF0:USTF0",1725957611635,0.63185811,57211.0,57210.0,0.22295005]
["bitfinex-derivatives","BTCF0:USTF0",1725957612949,0.54446711,57211.0,57210.0,0.22295005]
["bitfinex-derivatives","BTCF0:USTF0",1725957613146,0.54446711,57211.0,57210.0,0.17057608]
["bitfinex-derivatives","BTCF0:USTF0",1725957613752,0.38446711,57211.0,57210.0,0.17057608]
["bitfinex-derivatives","BTCF0:USTF0",1725957613937,0.29707611,57211.0,57210.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1725957614251,0.29707611,57211.0,57210.0,0.46507422]
["bitfinex-derivatives","BTCF0:USTF0",1725957614445,0.29707611,57211.0,57210.0,0.25796808]
["bitfinex-derivatives","BTCF0:USTF0",1725957618139,0.29707611,57211.0,57210.0,1.38232808]
["bitfinex-derivatives","BTCF0:USTF0",1725957619953,0.29707611,57211.0,57210.0,0.25796808]
["bitfinex-derivatives","BTCF0:USTF0",1725957621451,0.29707611,57211.0,57210.0,0.3769772]
["bitfinex-derivatives","BTCF0:USTF0",1725957622845,0.29707611,57211.0,57210.0,0.48170962]
["bitfinex-derivatives","BTCF0:USTF0",1725957623048,0.29707611,57211.0,57210.0,0.3769772]
["bitfinex-derivatives","BTCF0:USTF0",1725957623351,0.29707611,57211.0,57210.0,0.48170962]
["bitfinex-derivatives","BTCF0:USTF0",1725957624254,0.29707611,57211.0,57210.0,0.3769772]
["bitfinex-derivatives","BTCF0:USTF0",1725957626465,0.29707611,57211.0,57210.0,0.46416405]
["bitfinex-derivatives","BTCF0:USTF0",1725957626963,0.29707611,57211.0,57210.0,0.37740835]
["bitfinex-derivatives","BTCF0:USTF0",1725957628754,0.29707611,57211.0,57210.0,0.46460502]
["bitfinex-derivatives","BTCF0:USTF0",1725957628954,0.29707611,57211.0,57210.0,0.25796808]
["bitfinex-derivatives","BTCF0:USTF0",1725957629155,0.29707611,57211.0,57210.0,0.46468177]
["bitfinex-derivatives","BTCF0:USTF0",1725957629456,0.29707611,57211.0,57210.0,0.3774851]
["bitfinex-derivatives","BTCF0:USTF0",1725957629961,0.29707611,57211.0,57210.0,0.48221752]
["bitfinex-derivatives","BTCF0:USTF0",1725957630962,0.29707611,57211.0,57210.0,0.48213855]
["bitfinex-derivatives","BTCF0:USTF0",1725957631370,0.29707611,57211.0,57210.0,0.37740613]
["bitfinex-derivatives","BTCF0:USTF0",1725957631667,0.29707611,57211.0,57210.0,0.48204242]
["bitfinex-derivatives","BTCF0:USTF0",1725957631857,0.29707611,57211.0,57210.0,0.56943442]
["bitfinex-derivatives","BTCF0:USTF0",1725957632054,0.29707611,57211.0,57210.0,0.98915813]
["bitfinex-derivatives","BTCF0:USTF0",1725957632260,0.23981775,57211.0,57210.0,1.81873715]
["bitfinex-derivatives","BTCF0:USTF0",1725957632568,6.4e-07,57211.0,57210.0,2.10529091]
["bitfinex-derivatives","BTCF0:USTF0",1725957632770,6.4e-07,57211.0,57210.0,1.98322862]
["bitfinex-derivatives","BTCF0:USTF0",1725957633365,6.4e-07,57211.0,57210.0,2.10526754]
["bitfinex-derivatives","BTCF0:USTF0",1725957633868,6.4e-07,57211.0,57210.0,1.98322862]
["bitfinex-derivatives","BTCF0:USTF0",1725957634164,6.4e-07,57211.0,57210.0,1.81873715]
["bitfinex-derivatives","BTCF0:USTF0",1725957636373,0.10872489,57221.0,57220.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725957636568,0.13295327,57221.0,57220.0,0.247777]
["bitfinex-derivatives","BTCF0:USTF0",1725957638679,0.13272193,57221.0,57220.0,0.247777]
["bitfinex-derivatives","BTCF0:USTF0",1725957638896,0.13272193,57221.0,57220.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725957638897,0.10439355,57221.0,57220.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725957639082,0.02832838,57221.0,57220.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725957639388,0.03132838,57221.0,57220.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725957639890,0.03032838,57221.0,57220.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1725957640286,0.03996576,57221.0,57220.0,0.11152876]
["bitfinex-derivatives","BTCF0:USTF0",1725957640480,0.06829414,57221.0,57220.0,0.11152876]
["bitfinex-derivatives","BTCF0:USTF0",1725957640677,0.06828368,57221.0,57220.0,0.11152876]
["bitfinex-derivatives","BTCF0:USTF0",1725957641989,0.03032875,57221.0,57220.0,0.11152876]
["bitfinex-derivatives","BTCF0:USTF0",1725957642292,0.10647795,57221.0,57220.0,0.11152876]
["bitfinex-derivatives","BTCF0:USTF0",1725957642482,0.1348067,57221.0,57220.0,0.11152876]
["bitfinex-derivatives","BTCF0:USTF0",1725957643080,0.03032875,57221.0,57220.0,0.11152876]
["bitfinex-derivatives","BTCF0:USTF0",1725957644493,0.002,57221.0,57220.0,0.22834978]
["bitfinex-derivatives","BTCF0:USTF0",1725957645686,0.002,57221.0,57220.0,0.22833196]
["bitfinex-derivatives","BTCF0:USTF0",1725957649691,0.002,57221.0,57220.0,0.33288413]
["bitfinex-derivatives","BTCF0:USTF0",1725957650090,0.002,57221.0,57220.0,0.43288413]
["bitfinex-derivatives","BTCF0:USTF0",1725957650783,0.002,57221.0,57220.0,0.43288467]
["bitfinex-derivatives","BTCF0:USTF0",1725957651493,0.02832868,57221.0,57220.0,0.21152876]
["bitfinex-derivatives","BTCF0:USTF0",1725957651791,0.11794433,57221.0,57220.0,0.21152876]
["bitfinex-derivatives","BTCF0:USTF0",1725957654187,0.11794433,57221.0,57220.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1725957654585,0.17434433,57221.0,57220.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1725957655589,0.17434433,57221.0,57220.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1725957655785,0.17634433,57221.0,57220.0,0.090777]
["bitfinex-derivatives","BTCF0:USTF0",1725957656495,0.33122065,57221.0,57220.0,0.090777]
["bitfinex-derivatives","BTCF0:USTF0",1725957656690,0.47570563,57221.0,57220.0,0.090777]
["bitfinex-derivatives","BTCF0:USTF0",1725957658290,0.31858966,57221.0,57220.0,0.090777]
["bitfinex-derivatives","BTCF0:USTF0",1725957659498,0.31858966,57221.0,57220.0,0.34394839]
["bitfinex-derivatives","BTCF0:USTF0",1725957659499,0.145776,57221.0,57220.0,0.34394839]
["bitfinex-derivatives","BTCF0:USTF0",1725957662402,0.145776,57221.0,57220.0,0.44394839]
["bitfinex-derivatives","BTCF0:USTF0",1725957663502,0.145776,57221.0,57220.0,0.25657139]
["bitfinex-derivatives","BTCF0:USTF0",1725957664192,0.145776,57221.0,57220.0,0.25709593]
["bitfinex-derivatives","BTCF0:USTF0",1725957664996,0.145776,57221.0,57220.0,0.11913922]
["bitfinex-derivatives","BTCF0:USTF0",1725957666495,0.233152,57221.0,57220.0,0.11913922]
["bitfinex-derivatives","BTCF0:USTF0",1725957668411,0.233152,57221.0,57220.0,0.20649343]
["bitfinex-derivatives","BTCF0:USTF0",1725957668603,0.233152,57221.0,57220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725957668906,0.233152,57221.0,57220.0,0.07328811]
["bitfinex-derivatives","BTCF0:USTF0",1725957669100,0.233152,57221.0,57220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725957670305,0.087382,57217.0,57215.0,0.06988811]
["bitfinex-derivatives","BTCF0:USTF0",1725957670507,1.270056,57221.0,57215.0,0.06988811]
["bitfinex-derivatives","BTCF0:USTF0",1725957670508,0.327866,57216.0,57215.0,0.06988811]
["bitfinex-derivatives","BTCF0:USTF0",1725957671002,0.240483,57216.0,57212.0,0.08735421]
["bitfinex-derivatives","BTCF0:USTF0",1725957671202,0.240483,57216.0,57211.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1725957671203,0.140483,57216.0,57215.0,0.06984451]
["bitfinex-derivatives","BTCF0:USTF0",1725957671604,0.227866,57216.0,57215.0,0.06984451]
["bitfinex-derivatives","BTCF0:USTF0",1725957671794,0.227866,57216.0,57210.0,0.16857608]
["bitfinex-derivatives","BTCF0:USTF0",1725957671795,0.087391,57211.0,57210.0,0.25593029]
["bitfinex-derivatives","BTCF0:USTF0",1725957672100,0.087391,57211.0,57210.0,0.16857608]
["bitfinex-derivatives","BTCF0:USTF0",1725957672506,1.269651,57211.0,57210.0,0.16857608]
["bitfinex-derivatives","BTCF0:USTF0",1725957674100,1.269651,57211.0,57210.0,0.23834323]
["bitfinex-derivatives","BTCF0:USTF0",1725957674606,1.29998675,57211.0,57210.0,0.16857608]
["bitfinex-derivatives","BTCF0:USTF0",1725957675205,1.271651,57211.0,57210.0,0.16857608]
["bitfinex-derivatives","BTCF0:USTF0",1725957675402,1.29998674,57211.0,57210.0,0.16857608]
["bitfinex-derivatives","BTCF0:USTF0",1725957675907,1.51443186,57211.0,57210.0,0.16857608]
["bitfinex-derivatives","BTCF0:USTF0",1725957676102,1.40977616,57211.0,57210.0,0.16857608]
["bitfinex-derivatives","BTCF0:USTF0",1725957677011,1.38144042,57211.0,57210.0,0.16857608]
["bitfinex-derivatives","BTCF0:USTF0",1725957677209,1.38044042,57211.0,57210.0,0.16857608]
["bitfinex-derivatives","BTCF0:USTF0",1725957677401,1.38144042,57211.0,57210.0,0.16857608]
["bitfinex-derivatives","BTCF0:USTF0",1725957677815,0.25708042,57211.0,57210.0,0.16857608]
["bitfinex-derivatives","BTCF0:USTF0",1725957679013,0.28542015,57211.0,57210.0,0.16857608]
["bitfinex-derivatives","BTCF0:USTF0",1725957680609,0.25708042,57211.0,57210.0,0.16857608]
["bitfinex-derivatives","BTCF0:USTF0",1725957682309,0.35708042,57211.0,57210.0,0.16857608]
["bitfinex-derivatives","BTCF0:USTF0",1725957686608,1.48144042,57211.0,57210.0,0.16857608]
["bitfinex-derivatives","BTCF0:USTF0",1725957686815,0.087397,57207.0,57203.0,0.07386715]
["bitfinex-derivatives","BTCF0:USTF0",1725957687115,0.274804,57204.0,57203.0,0.06976715]
["bitfinex-derivatives","BTCF0:USTF0",1725957689118,0.187402,57204.0,57196.0,0.16128115]
["bitfinex-derivatives","BTCF0:USTF0",1725957689316,0.187402,57204.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725957689317,0.1,57199.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725957689511,0.087412,57197.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725957690512,0.087408,57200.0,57199.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725957690712,0.087408,57200.0,57199.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725957692424,0.088408,57200.0,57199.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725957692624,0.088408,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957692820,0.175816,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957693520,0.20515984,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957693722,0.26315984,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957693923,0.36753774,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957694423,0.26315984,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957694624,0.36753173,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957695124,0.26315984,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957695719,0.35056784,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957695926,0.40806784,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957696419,0.40806908,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957696927,0.51247068,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957697225,0.40806908,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957697423,0.379724,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957700421,0.292316,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957700620,0.234816,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957706234,0.26316014,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957706925,1.47504814,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957708439,0.087417,57194.0,57191.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957708632,0.087417,57194.0,57184.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725957708633,0.087431,57185.0,57184.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725957709834,0.088431,57185.0,57184.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725957710940,0.089431,57185.0,57184.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725957711443,0.089431,57185.0,57184.0,0.17540475]
["bitfinex-derivatives","BTCF0:USTF0",1725957712842,0.11220646,57185.0,57184.0,0.17540475]
["bitfinex-derivatives","BTCF0:USTF0",1725957713234,0.11220646,57185.0,57184.0,0.11510475]
["bitfinex-derivatives","BTCF0:USTF0",1725957714746,0.19963746,57185.0,57184.0,0.11510475]
["bitfinex-derivatives","BTCF0:USTF0",1725957716346,0.19963746,57185.0,57183.0,0.10489259]
["bitfinex-derivatives","BTCF0:USTF0",1725957716347,0.087432,57184.0,57183.0,0.10489259]
["bitfinex-derivatives","BTCF0:USTF0",1725957716543,0.187432,57184.0,57183.0,0.21938148]
["bitfinex-derivatives","BTCF0:USTF0",1725957717435,0.188432,57184.0,57183.0,0.21938148]
["bitfinex-derivatives","BTCF0:USTF0",1725957717636,0.275864,57184.0,57183.0,0.11448889]
["bitfinex-derivatives","BTCF0:USTF0",1725957718144,0.276864,57184.0,57183.0,0.11448889]
["bitfinex-derivatives","BTCF0:USTF0",1725957719354,0.276864,57184.0,57183.0,0.21938148]
["bitfinex-derivatives","BTCF0:USTF0",1725957720441,0.276864,57184.0,57183.0,0.11448889]
["bitfinex-derivatives","BTCF0:USTF0",1725957720744,0.087437,57181.0,57180.0,0.287438]
["bitfinex-derivatives","BTCF0:USTF0",1725957721044,0.189432,57184.0,57180.0,0.53941921]
["bitfinex-derivatives","BTCF0:USTF0",1725957721349,0.189432,57184.0,57183.0,0.10523079]
["bitfinex-derivatives","BTCF0:USTF0",1725957721541,0.189432,57184.0,57183.0,0.22018773]
["bitfinex-derivatives","BTCF0:USTF0",1725957721740,0.276864,57184.0,57183.0,0.22018773]
["bitfinex-derivatives","BTCF0:USTF0",1725957721935,0.276864,57184.0,57183.0,0.11535694]
["bitfinex-derivatives","BTCF0:USTF0",1725957722137,0.189432,57184.0,57183.0,0.11535694]
["bitfinex-derivatives","BTCF0:USTF0",1725957722338,0.275864,57184.0,57183.0,0.11535694]
["bitfinex-derivatives","BTCF0:USTF0",1725957722750,0.275864,57184.0,57183.0,0.2027123]
["bitfinex-derivatives","BTCF0:USTF0",1725957722944,0.275864,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957723145,0.276864,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957723350,0.275864,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957723550,0.276864,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957723755,0.189432,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957724046,0.189432,57184.0,57183.0,0.20250876]
["bitfinex-derivatives","BTCF0:USTF0",1725957724047,0.002,57184.0,57183.0,0.20250876]
["bitfinex-derivatives","BTCF0:USTF0",1725957724246,0.1164,57200.0,57183.0,0.20250876]
["bitfinex-derivatives","BTCF0:USTF0",1725957724453,0.08742,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725957724949,0.1,57198.0,57191.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1725957724950,0.08742,57192.0,57191.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1725957725143,0.08742,57192.0,57191.0,0.20023187]
["bitfinex-derivatives","BTCF0:USTF0",1725957725445,0.087412,57197.0,57190.0,0.187423]
["bitfinex-derivatives","BTCF0:USTF0",1725957725446,0.087421,57191.0,57190.0,0.08733187]
["bitfinex-derivatives","BTCF0:USTF0",1725957725651,0.187421,57191.0,57187.0,0.08733187]
["bitfinex-derivatives","BTCF0:USTF0",1725957725950,0.187421,57191.0,57184.0,0.145732]
["bitfinex-derivatives","BTCF0:USTF0",1725957725951,0.087421,57191.0,57188.0,0.20196657]
["bitfinex-derivatives","BTCF0:USTF0",1725957726149,0.087425,57189.0,57188.0,0.08733187]
["bitfinex-derivatives","BTCF0:USTF0",1725957726350,0.087425,57189.0,57188.0,0.20195059]
["bitfinex-derivatives","BTCF0:USTF0",1725957726543,0.087429,57186.0,57184.0,0.21560255]
["bitfinex-derivatives","BTCF0:USTF0",1725957726947,0.087431,57185.0,57184.0,0.21560255]
["bitfinex-derivatives","BTCF0:USTF0",1725957727249,0.087431,57185.0,57184.0,0.145732]
["bitfinex-derivatives","BTCF0:USTF0",1725957727440,0.16,57190.0,57183.0,0.06987055]
["bitfinex-derivatives","BTCF0:USTF0",1725957727754,0.087434,57183.0,57182.0,0.06987055]
["bitfinex-derivatives","BTCF0:USTF0",1725957727942,0.16,57186.0,57181.0,0.15730655]
["bitfinex-derivatives","BTCF0:USTF0",1725957727943,0.087435,57182.0,57181.0,0.15730655]
["bitfinex-derivatives","BTCF0:USTF0",1725957729048,0.088435,57182.0,57181.0,0.15830655]
["bitfinex-derivatives","BTCF0:USTF0",1725957729753,0.089435,57182.0,57181.0,0.15830655]
["bitfinex-derivatives","BTCF0:USTF0",1725957730351,0.089435,57182.0,57181.0,0.07087055]
["bitfinex-derivatives","BTCF0:USTF0",1725957731550,0.11191059,57182.0,57181.0,0.15830755]
["bitfinex-derivatives","BTCF0:USTF0",1725957732754,0.089435,57182.0,57181.0,0.15830755]
["bitfinex-derivatives","BTCF0:USTF0",1725957733155,0.002,57182.0,57181.0,0.15830755]
["bitfinex-derivatives","BTCF0:USTF0",1725957733349,0.002,57182.0,57181.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725957733552,0.002,57182.0,57181.0,0.15832443]
["bitfinex-derivatives","BTCF0:USTF0",1725957734560,0.002,57182.0,57181.0,0.20185811]
["bitfinex-derivatives","BTCF0:USTF0",1725957734750,0.089435,57182.0,57181.0,0.20185811]
["bitfinex-derivatives","BTCF0:USTF0",1725957735551,0.089435,57182.0,57181.0,0.3066889]
["bitfinex-derivatives","BTCF0:USTF0",1725957735757,0.089435,57182.0,57181.0,0.20185811]
["bitfinex-derivatives","BTCF0:USTF0",1725957735951,0.002,57182.0,57181.0,0.3066889]
["bitfinex-derivatives","BTCF0:USTF0",1725957738245,0.002,57182.0,57181.0,0.33708292]
["bitfinex-derivatives","BTCF0:USTF0",1725957738450,0.002,57182.0,57181.0,0.33705559]
["bitfinex-derivatives","BTCF0:USTF0",1725957738949,0.002,57182.0,57181.0,0.20185811]
["bitfinex-derivatives","BTCF0:USTF0",1725957739257,0.089435,57182.0,57181.0,0.20185811]
["bitfinex-derivatives","BTCF0:USTF0",1725957739459,0.089435,57182.0,57181.0,0.33710135]
["bitfinex-derivatives","BTCF0:USTF0",1725957740763,0.089435,57182.0,57181.0,0.20185811]
["bitfinex-derivatives","BTCF0:USTF0",1725957741055,0.089435,57182.0,57181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725957741056,0.33687,57182.0,57181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725957741662,0.39427,57182.0,57181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725957747965,0.481705,57182.0,57181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725957749854,0.2194,57182.0,57168.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957750054,0.087466,57162.0,57161.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957750261,0.087477,57155.0,57148.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725957750563,0.087477,57155.0,57148.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1725957750763,0.087471,57159.0,57155.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1725957750960,0.087473,57158.0,57155.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1725957752369,0.087479,57154.0,57148.0,0.24341584]
["bitfinex-derivatives","BTCF0:USTF0",1725957752865,0.001,57158.0,57153.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725957753061,0.001,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957753461,0.249472,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957753669,0.248472,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957754166,0.088472,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957755266,0.248472,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957755471,0.249472,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957756973,0.336944,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957757268,1.460824,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957757864,0.86936279,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957758165,1.46936279,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957759172,1.46836279,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957760173,0.334944,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957762771,0.087492,57145.0,57144.0,0.06963917]
["bitfinex-derivatives","BTCF0:USTF0",1725957762971,0.16,57145.0,57141.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725957763271,0.16,57145.0,57138.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1725957763272,0.0875,57140.0,57138.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1725957763575,0.2475,57140.0,57138.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1725957763763,0.0875,57140.0,57139.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725957764165,0.16,57144.0,57138.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1725957764363,0.16,57144.0,57138.0,0.205102]
["bitfinex-derivatives","BTCF0:USTF0",1725957764364,0.0875,57140.0,57138.0,0.205102]
["bitfinex-derivatives","BTCF0:USTF0",1725957764573,0.0875,57140.0,57139.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725957764880,0.0885,57140.0,57139.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725957765074,0.087505,57137.0,57133.0,0.06963917]
["bitfinex-derivatives","BTCF0:USTF0",1725957765275,0.087498,57142.0,57138.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725957765576,0.087499,57141.0,57138.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725957765778,0.087501,57140.0,57138.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725957766078,0.087501,57139.0,57138.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725957766478,0.001,57140.0,57139.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725957766673,0.087499,57140.0,57139.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725957767071,0.088499,57140.0,57139.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725957767480,0.001,57140.0,57139.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725957768481,0.002,57140.0,57139.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725957769274,0.002,57140.0,57139.0,0.860442]
["bitfinex-derivatives","BTCF0:USTF0",1725957769478,0.0041,57149.0,57148.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725957769682,0.0647,57158.0,57148.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725957769683,0.087477,57155.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725957770378,0.11088825,57155.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725957770782,0.11088825,57155.0,57153.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725957771183,0.16,57154.0,57148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957771391,0.08748,57153.0,57151.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725957772388,0.16,57154.0,57148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957772689,0.087475,57156.0,57153.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725957772872,0.087475,57156.0,57155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957773071,0.087475,57156.0,57153.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725957773487,0.001,57154.0,57153.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725957774082,0.11053135,57160.0,57157.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725957774277,0.11053135,57160.0,57159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957775680,0.066,57169.0,57159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957775890,0.10421633,57172.0,57170.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1725957775891,0.0041,57172.0,57170.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1725957776078,0.208845,57176.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957776278,0.16,57173.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957776483,0.087451,57172.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957777184,0.20326133,57172.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957777380,0.087455,57169.0,57168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957777580,0.27581437,57169.0,57168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957777788,1.40057437,57169.0,57168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957778394,0.18835937,57169.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725957778687,0.087463,57164.0,57154.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725957778891,0.16,57164.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725957779085,0.16,57160.0,57154.0,0.145477]
["bitfinex-derivatives","BTCF0:USTF0",1725957779290,0.087473,57158.0,57154.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725957779792,0.087473,57158.0,57157.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725957780887,0.089473,57158.0,57157.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725957782192,0.087473,57157.0,57155.0,0.08704896]
["bitfinex-derivatives","BTCF0:USTF0",1725957782391,0.087473,57157.0,57151.0,0.08704896]
["bitfinex-derivatives","BTCF0:USTF0",1725957782392,0.087478,57154.0,57151.0,0.08704896]
["bitfinex-derivatives","BTCF0:USTF0",1725957782592,0.16,57152.0,57148.0,0.08704896]
["bitfinex-derivatives","BTCF0:USTF0",1725957782795,0.16,57152.0,57147.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957782796,0.247487,57149.0,57147.0,0.06977853]
["bitfinex-derivatives","BTCF0:USTF0",1725957783092,0.247487,57149.0,57143.0,0.09114896]
["bitfinex-derivatives","BTCF0:USTF0",1725957783093,0.087487,57148.0,57146.0,0.06977853]
["bitfinex-derivatives","BTCF0:USTF0",1725957783489,0.087487,57148.0,57143.0,0.08704896]
["bitfinex-derivatives","BTCF0:USTF0",1725957783686,0.087487,57148.0,57144.0,0.08704896]
["bitfinex-derivatives","BTCF0:USTF0",1725957784499,0.02395214,57149.0,57144.0,0.08704896]
["bitfinex-derivatives","BTCF0:USTF0",1725957784693,0.02395214,57149.0,57148.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1725957784991,0.11143814,57149.0,57148.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1725957785193,0.001,57149.0,57148.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1725957785496,0.001,57149.0,57148.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725957785692,0.001,57152.0,57148.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725957785892,0.08748,57153.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957786096,0.08748,57153.0,57152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957786397,0.08748,57153.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957786398,0.11006109,57153.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957786592,0.087473,57158.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957786794,0.087473,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957787096,0.02293553,57159.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957787394,0.087466,57162.0,57158.0,0.07017967]
["bitfinex-derivatives","BTCF0:USTF0",1725957787600,0.087466,57162.0,57161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957787899,0.087466,57162.0,57159.0,0.06977967]
["bitfinex-derivatives","BTCF0:USTF0",1725957788288,0.08746,57166.0,57160.0,0.06977967]
["bitfinex-derivatives","BTCF0:USTF0",1725957788495,0.087458,57167.0,57165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957788806,0.2206,57172.0,57165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957788807,0.02334256,57169.0,57165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957788996,0.16,57172.0,57168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957789195,0.16,57172.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957789495,0.087448,57174.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957789688,0.16,57176.0,57173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957790492,0.27022632,57176.0,57173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957791093,0.18278232,57176.0,57173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957791301,0.02278232,57176.0,57173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957791489,0.16,57182.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725957791690,0.247436,57182.0,57181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957792590,0.0636,57185.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725957792790,0.011,57182.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725957792987,0.011,57182.0,57181.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725957793192,0.014,57182.0,57181.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725957793592,0.027,57182.0,57181.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725957793798,0.013,57182.0,57181.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725957795002,0.013,57182.0,57172.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725957795003,0.26752213,57182.0,57169.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725957795204,0.47986162,57181.0,57169.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725957795503,0.25452213,57180.0,57177.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725957795699,0.1844121,57179.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725957798294,0.1934121,57179.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725957798702,0.18612507,57179.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725957798901,0.20012507,57179.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725957799405,0.087443,57178.0,57170.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725957799598,0.15620144,57171.0,57170.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725957799799,0.27685586,57171.0,57170.0,0.140454]
["bitfinex-derivatives","BTCF0:USTF0",1725957799999,0.12065442,57171.0,57170.0,1.265214]
["bitfinex-derivatives","BTCF0:USTF0",1725957800299,0.12065442,57171.0,57170.0,0.665214]
["bitfinex-derivatives","BTCF0:USTF0",1725957800502,0.12065442,57171.0,57170.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725957801103,0.12065442,57171.0,57170.0,1.212214]
["bitfinex-derivatives","BTCF0:USTF0",1725957801597,0.12065442,57171.0,57170.0,0.612214]
["bitfinex-derivatives","BTCF0:USTF0",1725957802004,0.08745,57173.0,57171.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725957802306,0.08745,57173.0,57172.0,0.15741408]
["bitfinex-derivatives","BTCF0:USTF0",1725957802496,0.16,57179.0,57172.0,0.06996308]
["bitfinex-derivatives","BTCF0:USTF0",1725957802702,0.087445,57176.0,57174.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725957805092,0.092445,57176.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725957805292,0.014,57176.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725957806296,0.015,57176.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725957806704,0.016,57176.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725957806893,0.016,57176.0,57175.0,0.13963357]
["bitfinex-derivatives","BTCF0:USTF0",1725957807295,0.016,57176.0,57175.0,0.13963428]
["bitfinex-derivatives","BTCF0:USTF0",1725957807493,0.016,57176.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725957808511,0.016,57176.0,57175.0,0.13963428]
["bitfinex-derivatives","BTCF0:USTF0",1725957808904,0.016,57176.0,57175.0,0.13963085]
["bitfinex-derivatives","BTCF0:USTF0",1725957809112,0.016,57176.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725957810811,0.016,57176.0,57175.0,0.13963428]
["bitfinex-derivatives","BTCF0:USTF0",1725957811702,0.016,57176.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725957813607,0.016,57176.0,57175.0,0.887446]
["bitfinex-derivatives","BTCF0:USTF0",1725957814405,0.016,57176.0,57175.0,0.95700908]
["bitfinex-derivatives","BTCF0:USTF0",1725957815311,0.016,57176.0,57175.0,0.887446]
["bitfinex-derivatives","BTCF0:USTF0",1725957815905,0.816,57176.0,57175.0,0.887446]
["bitfinex-derivatives","BTCF0:USTF0",1725957816603,0.816,57176.0,57175.0,0.887146]
["bitfinex-derivatives","BTCF0:USTF0",1725957817006,1.06117339,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957817208,1.06117339,57176.0,57175.0,0.64212676]
["bitfinex-derivatives","BTCF0:USTF0",1725957820812,1.14861739,57176.0,57175.0,0.64212676]
["bitfinex-derivatives","BTCF0:USTF0",1725957821318,1.06117339,57176.0,57175.0,0.64212676]
["bitfinex-derivatives","BTCF0:USTF0",1725957822518,1.14861739,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957823821,1.17109089,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957824914,0.9259175,57176.0,57175.0,0.67160664]
["bitfinex-derivatives","BTCF0:USTF0",1725957825230,0.77225412,57176.0,57175.0,0.89842424]
["bitfinex-derivatives","BTCF0:USTF0",1725957825724,0.71101456,57176.0,57175.0,0.89842424]
["bitfinex-derivatives","BTCF0:USTF0",1725957829318,0.79845856,57176.0,57175.0,0.81097824]
["bitfinex-derivatives","BTCF0:USTF0",1725957829525,0.79845856,57176.0,57175.0,0.67160664]
["bitfinex-derivatives","BTCF0:USTF0",1725957829526,0.88590256,57176.0,57175.0,0.67160664]
["bitfinex-derivatives","BTCF0:USTF0",1725957831225,0.88590256,57176.0,57175.0,0.7590138]
["bitfinex-derivatives","BTCF0:USTF0",1725957831724,0.79845856,57176.0,57175.0,0.67160664]
["bitfinex-derivatives","BTCF0:USTF0",1725957832029,1.16015394,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957833225,0.96815475,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957833416,0.9275662,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957833620,0.96811387,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957835831,1.05555787,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957838335,0.9681639,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957838627,0.82711931,57176.0,57175.0,0.64212676]
["bitfinex-derivatives","BTCF0:USTF0",1725957839833,0.82711931,57176.0,57175.0,0.66469276]
["bitfinex-derivatives","BTCF0:USTF0",1725957840131,0.71101456,57176.0,57175.0,0.91887178]
["bitfinex-derivatives","BTCF0:USTF0",1725957841927,0.71101456,57176.0,57175.0,0.91822735]
["bitfinex-derivatives","BTCF0:USTF0",1725957844735,0.71101456,57176.0,57175.0,0.89566135]
["bitfinex-derivatives","BTCF0:USTF0",1725957844934,0.71101456,57176.0,57175.0,0.75779237]
["bitfinex-derivatives","BTCF0:USTF0",1725957845335,0.71101456,57176.0,57175.0,0.86258053]
["bitfinex-derivatives","BTCF0:USTF0",1725957845535,0.71101456,57176.0,57175.0,0.86258532]
["bitfinex-derivatives","BTCF0:USTF0",1725957845845,0.71101456,57176.0,57175.0,0.75779237]
["bitfinex-derivatives","BTCF0:USTF0",1725957846131,0.79845856,57176.0,57175.0,0.67034637]
["bitfinex-derivatives","BTCF0:USTF0",1725957847138,0.86793014,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957848129,0.91567498,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957848433,0.86793014,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957848634,0.9899702,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957848851,0.86793014,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957849138,0.98997033,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957849942,0.86793014,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957850240,0.98996911,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957850432,0.86793014,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957850832,0.78048614,57176.0,57175.0,0.64212676]
["bitfinex-derivatives","BTCF0:USTF0",1725957851034,0.9025299,57176.0,57175.0,0.64212676]
["bitfinex-derivatives","BTCF0:USTF0",1725957852532,0.82847301,57176.0,57175.0,0.64212676]
["bitfinex-derivatives","BTCF0:USTF0",1725957854936,0.82847301,57176.0,57175.0,0.75781613]
["bitfinex-derivatives","BTCF0:USTF0",1725957854937,0.71101456,57176.0,57175.0,0.75781613]
["bitfinex-derivatives","BTCF0:USTF0",1725957856739,0.79845856,57176.0,57175.0,0.67037013]
["bitfinex-derivatives","BTCF0:USTF0",1725957858434,0.79845856,57176.0,57175.0,0.77516308]
["bitfinex-derivatives","BTCF0:USTF0",1725957859236,0.79845856,57176.0,57175.0,0.67037013]
["bitfinex-derivatives","BTCF0:USTF0",1725957860131,0.79845856,57176.0,57175.0,0.77516308]
["bitfinex-derivatives","BTCF0:USTF0",1725957860343,0.71101456,57176.0,57175.0,0.86260908]
["bitfinex-derivatives","BTCF0:USTF0",1725957860638,0.71101456,57176.0,57175.0,0.75781613]
["bitfinex-derivatives","BTCF0:USTF0",1725957860844,0.71101456,57176.0,57175.0,0.86267627]
["bitfinex-derivatives","BTCF0:USTF0",1725957861538,0.71101456,57176.0,57175.0,0.75783745]
["bitfinex-derivatives","BTCF0:USTF0",1725957861746,0.71101456,57176.0,57175.0,0.75788933]
["bitfinex-derivatives","BTCF0:USTF0",1725957862838,0.71101456,57176.0,57175.0,0.89584318]
["bitfinex-derivatives","BTCF0:USTF0",1725957865534,0.71101456,57176.0,57175.0,0.75788933]
["bitfinex-derivatives","BTCF0:USTF0",1725957866455,0.79845856,57176.0,57175.0,0.67044333]
["bitfinex-derivatives","BTCF0:USTF0",1725957866756,0.79845856,57176.0,57175.0,0.67046859]
["bitfinex-derivatives","BTCF0:USTF0",1725957867045,0.79845856,57176.0,57175.0,0.67046819]
["bitfinex-derivatives","BTCF0:USTF0",1725957870138,0.79845856,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957872750,0.79845856,57176.0,57175.0,0.64212676]
["bitfinex-derivatives","BTCF0:USTF0",1725957872952,0.71101456,57176.0,57175.0,0.64212676]
["bitfinex-derivatives","BTCF0:USTF0",1725957873253,0.73936535,57176.0,57175.0,0.64212676]
["bitfinex-derivatives","BTCF0:USTF0",1725957874557,0.84397252,57176.0,57175.0,0.64212676]
["bitfinex-derivatives","BTCF0:USTF0",1725957875856,0.73936535,57176.0,57175.0,0.64212676]
["bitfinex-derivatives","BTCF0:USTF0",1725957876247,0.84397252,57176.0,57175.0,0.64212676]
["bitfinex-derivatives","BTCF0:USTF0",1725957876446,0.73936535,57176.0,57175.0,0.64212676]
["bitfinex-derivatives","BTCF0:USTF0",1725957876647,0.73936525,57176.0,57175.0,0.64212676]
["bitfinex-derivatives","BTCF0:USTF0",1725957877156,0.71101456,57176.0,57175.0,0.89311891]
["bitfinex-derivatives","BTCF0:USTF0",1725957879756,0.79845856,57176.0,57175.0,0.80567291]
["bitfinex-derivatives","BTCF0:USTF0",1725957879950,0.79845856,57176.0,57175.0,0.66918648]
["bitfinex-derivatives","BTCF0:USTF0",1725957880951,1.04590256,57176.0,57175.0,0.66918648]
["bitfinex-derivatives","BTCF0:USTF0",1725957881554,1.04590256,57176.0,57175.0,0.75664009]
["bitfinex-derivatives","BTCF0:USTF0",1725957881757,1.04590256,57176.0,57175.0,0.64213437]
["bitfinex-derivatives","BTCF0:USTF0",1725957881948,1.57062256,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957882752,0.88590256,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957882960,1.04590256,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957885055,1.11556316,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957886563,1.11554288,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957887757,1.02809888,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957887958,0.98681253,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957892159,0.98681253,57176.0,57175.0,0.6245996]
["bitfinex-derivatives","BTCF0:USTF0",1725957892160,1.04590256,57176.0,57175.0,0.6245996]
["bitfinex-derivatives","BTCF0:USTF0",1725957892558,0.95845856,57176.0,57175.0,0.6245996]
["bitfinex-derivatives","BTCF0:USTF0",1725957893358,1.04590256,57176.0,57175.0,0.6245996]
["bitfinex-derivatives","BTCF0:USTF0",1725957897857,1.04590256,57176.0,57175.0,0.60709684]
["bitfinex-derivatives","BTCF0:USTF0",1725957898061,0.98590256,57176.0,57175.0,0.60709684]
["bitfinex-derivatives","BTCF0:USTF0",1725957898262,0.98590256,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957898672,1.07334656,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957898874,2.19806656,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957902772,2.11062256,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957902970,0.88590256,57176.0,57175.0,0.55468076]
["bitfinex-derivatives","BTCF0:USTF0",1725957903269,2.19806656,57176.0,57175.0,0.04621669]
["bitfinex-derivatives","BTCF0:USTF0",1725957903475,0.174908,57170.0,57169.0,0.05240163]
["bitfinex-derivatives","BTCF0:USTF0",1725957903664,0.26238,57166.0,57165.0,0.01294363]
["bitfinex-derivatives","BTCF0:USTF0",1725957903868,0.087461,57165.0,57164.0,0.00884363]
["bitfinex-derivatives","BTCF0:USTF0",1725957904067,0.174932,57162.0,57161.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725957904366,0.174932,57162.0,57155.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957904367,0.087475,57156.0,57155.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957904576,0.1952,57165.0,57153.0,0.08745361]
["bitfinex-derivatives","BTCF0:USTF0",1725957904577,0.087478,57154.0,57153.0,0.08745361]
["bitfinex-derivatives","BTCF0:USTF0",1725957904772,0.08748,57153.0,57151.0,0.17493661]
["bitfinex-derivatives","BTCF0:USTF0",1725957905069,0.087481,57152.0,57151.0,0.17493661]
["bitfinex-derivatives","BTCF0:USTF0",1725957905368,0.087481,57152.0,57151.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1725957905959,0.087483,57151.0,57150.0,0.08745361]
["bitfinex-derivatives","BTCF0:USTF0",1725957906171,0.087483,57151.0,57148.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1725957906172,0.087483,57151.0,57149.0,0.08745361]
["bitfinex-derivatives","BTCF0:USTF0",1725957906370,0.087485,57150.0,57149.0,0.08745361]
["bitfinex-derivatives","BTCF0:USTF0",1725957906571,0.001,57152.0,57151.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1725957906876,0.001,57152.0,57151.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725957907070,0.10554827,57152.0,57151.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725957907371,0.02936347,57152.0,57151.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725957907767,0.11684447,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957907970,0.11684447,57152.0,57151.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725957908667,0.11784447,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957910673,0.20532547,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957911063,0.11784447,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957911264,0.22239274,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957911463,0.30987374,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957911664,0.22239274,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957912468,0.11784447,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957913067,0.20532547,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957913575,0.11784447,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957913975,0.20532547,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957914167,0.11784447,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957914367,0.11784594,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957914567,0.20532694,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957915269,0.176962,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957916572,0.089481,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957916776,0.176962,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957923072,0.2053304,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957923276,0.176962,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957923489,0.2053304,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957924378,0.2928114,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957924974,0.2053304,57152.0,57151.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725957925575,0.174986,57144.0,57143.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957925785,0.16,57144.0,57137.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725957926773,0.16,57144.0,57137.0,0.279504]
["bitfinex-derivatives","BTCF0:USTF0",1725957926774,0.087503,57138.0,57137.0,0.279504]
["bitfinex-derivatives","BTCF0:USTF0",1725957927193,0.087503,57138.0,57137.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725957927484,0.16,57144.0,57137.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725957927485,0.087494,57144.0,57137.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725957927684,0.088494,57144.0,57143.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725957927890,0.002,57144.0,57143.0,0.248895]
["bitfinex-derivatives","BTCF0:USTF0",1725957928082,0.0041,57152.0,57151.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1725957928275,0.0041,57160.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957928482,0.0041,57163.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725957928784,0.10864827,57166.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725957928785,0.10454827,57170.0,57162.0,0.187466]
["bitfinex-derivatives","BTCF0:USTF0",1725957928987,0.0041,57171.0,57163.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1725957929283,0.08746,57166.0,57163.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1725957929485,0.1,57172.0,57163.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1725957929486,0.11024048,57171.0,57164.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725957929682,0.087452,57171.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957931080,0.16,57173.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957931289,0.79845956,57176.0,57170.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725957931481,0.79845956,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957931683,0.087448,57174.0,57168.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725957931978,0.087448,57174.0,57166.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1725957932187,0.005,57171.0,57166.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1725957932487,0.006,57171.0,57166.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1725957933780,0.001,57171.0,57166.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1725957934485,0.002,57171.0,57166.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1725957934791,0.001,57171.0,57167.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725957935987,0.001,57171.0,57167.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725957936194,0.088453,57171.0,57167.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725957936784,0.247457,57168.0,57167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725957937291,0.34596951,57168.0,57155.0,0.01266452]
["bitfinex-derivatives","BTCF0:USTF0",1725957937488,0.16,57160.0,57154.0,0.152777]
["bitfinex-derivatives","BTCF0:USTF0",1725957937687,0.16,57160.0,57155.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1725957937688,0.087473,57158.0,57155.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1725957937891,0.16108261,57157.0,57153.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1725957938192,0.087477,57155.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725957938393,0.087477,57155.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957938394,0.07360761,57154.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957938690,0.07360761,57153.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957938989,0.18596951,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957939490,0.53015523,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957939796,0.43345051,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957940479,0.27345051,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957941393,0.27345051,57152.0,57151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957941695,0.27445051,57152.0,57151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957941889,0.27445051,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957942086,0.27545051,57152.0,57151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957944399,0.089481,57152.0,57151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957944896,0.176962,57152.0,57151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957945100,0.089481,57152.0,57151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725957949102,0.089481,57152.0,57141.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725957949103,1.12692,57152.0,57135.0,0.08745361]
["bitfinex-derivatives","BTCF0:USTF0",1725957949291,0.087507,57136.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725957949603,0.16,57136.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725957950698,0.087507,57135.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725957950903,0.087507,57135.0,57133.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1725957952195,0.087507,57135.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725957953403,0.001,57135.0,57130.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725957953698,0.087509,57134.0,57131.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725957954901,0.088509,57134.0,57131.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725957955293,0.089509,57134.0,57131.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725957956395,0.089509,57134.0,57125.0,0.21748472]
["bitfinex-derivatives","BTCF0:USTF0",1725957956396,0.089509,57134.0,57132.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1725957956595,0.002,57134.0,57133.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725957957605,0.001,57134.0,57133.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725957957806,0.002,57134.0,57133.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725957958509,0.001,57134.0,57133.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725957958705,0.002,57134.0,57133.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725957960809,0.089509,57134.0,57133.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725957963108,0.087496,57142.0,57138.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725957963310,0.087496,57142.0,57133.0,1.28508]
["bitfinex-derivatives","BTCF0:USTF0",1725957963311,0.11586876,57141.0,57133.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1725957963607,0.087498,57141.0,57138.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725957963916,0.087498,57141.0,57139.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725957965117,0.088498,57141.0,57139.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725957965412,0.02836934,57140.0,57139.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725957967214,0.087499,57140.0,57139.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725957967609,0.087499,57140.0,57139.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725957967806,0.088499,57140.0,57139.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725957968113,0.089499,57140.0,57139.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725957968907,0.002,57140.0,57139.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725957970017,0.249499,57140.0,57139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725957971610,0.336998,57140.0,57139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725957972630,0.249499,57140.0,57139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725957974314,0.249499,57140.0,57129.0,0.02263472]
["bitfinex-derivatives","BTCF0:USTF0",1725957974315,0.40010385,57140.0,57129.0,0.02263472]
["bitfinex-derivatives","BTCF0:USTF0",1725957974622,0.29929189,57131.0,57125.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1725957974818,0.087521,57126.0,57124.0,0.02297421]
["bitfinex-derivatives","BTCF0:USTF0",1725957975016,0.15849639,57125.0,57124.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725957976214,0.2270623,57125.0,57124.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725957976432,0.15715198,57125.0,57124.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725957976616,0.09756151,57125.0,57124.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725957976926,0.08796465,57125.0,57124.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725957977427,0.22725479,57125.0,57124.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725957977619,0.29844212,57125.0,57124.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725957978628,0.39453822,57125.0,57124.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725957978815,0.39453822,57125.0,57115.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1725957978816,0.47585609,57125.0,57115.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1725957979016,0.13940423,57121.0,57115.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1725957979216,0.29655621,57120.0,57115.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1725957979521,0.29655621,57119.0,57115.0,0.1533272]
["bitfinex-derivatives","BTCF0:USTF0",1725957979714,0.38680411,57125.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725957979715,0.40423311,57121.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725957979916,0.23499908,57120.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725957980127,0.15657176,57119.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725957980621,0.23498843,57119.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725957981227,0.15657176,57119.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725957981532,0.15757176,57119.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725957981919,0.15857176,57119.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725957982323,0.002,57119.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725957984716,0.02280038,57128.0,57126.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725957984921,0.087509,57134.0,57127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957985122,0.087509,57134.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957985326,0.087509,57134.0,57127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957985327,0.02236096,57135.0,57127.0,0.15777457]
["bitfinex-derivatives","BTCF0:USTF0",1725957985518,0.087509,57134.0,57132.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1725957985723,0.087509,57134.0,57129.0,0.06985557]
["bitfinex-derivatives","BTCF0:USTF0",1725957985927,0.087509,57134.0,57131.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1725957986524,0.134,57136.0,57132.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1725957986727,0.0644,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957987626,0.0644,57136.0,57135.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725957987820,0.0676,57142.0,57139.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725957988024,0.087494,57144.0,57141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957988727,0.11047947,57144.0,57141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957989623,0.087494,57144.0,57141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957989825,0.088494,57144.0,57141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725957991321,0.088494,57144.0,57141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957991921,0.089494,57144.0,57141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957992228,0.002,57144.0,57141.0,0.11035015]
["bitfinex-derivatives","BTCF0:USTF0",1725957992423,0.002,57144.0,57141.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725957993129,0.002,57144.0,57141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957994930,0.002,57144.0,57141.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725957995225,0.002,57144.0,57143.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725957996424,0.002,57144.0,57143.0,0.247495]
["bitfinex-derivatives","BTCF0:USTF0",1725957997228,0.002,57144.0,57143.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725957997435,0.002,57144.0,57143.0,1.372495]
["bitfinex-derivatives","BTCF0:USTF0",1725957997729,0.0688,57155.0,57148.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725957998131,0.0688,57155.0,57154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957998332,0.0688,57155.0,57154.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725957998941,0.0688,57155.0,57154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725957999134,0.0688,57155.0,57154.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725957999633,0.09320566,57155.0,57154.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725958000131,0.09320566,57155.0,57144.0,0.06821623]
["bitfinex-derivatives","BTCF0:USTF0",1725958000132,0.33097549,57155.0,57144.0,0.06821623]
["bitfinex-derivatives","BTCF0:USTF0",1725958000427,0.1909081,57145.0,57144.0,0.15570923]
["bitfinex-derivatives","BTCF0:USTF0",1725958000633,0.42867793,57145.0,57144.0,0.15570923]
["bitfinex-derivatives","BTCF0:USTF0",1725958000830,0.23776983,57145.0,57144.0,1.28070923]
["bitfinex-derivatives","BTCF0:USTF0",1725958001627,0.23776983,57145.0,57144.0,0.24320223]
["bitfinex-derivatives","BTCF0:USTF0",1725958001927,0.1909081,57149.0,57148.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725958002127,0.22959122,57149.0,57148.0,0.247887]
["bitfinex-derivatives","BTCF0:USTF0",1725958002333,0.22959122,57149.0,57148.0,1.460334]
["bitfinex-derivatives","BTCF0:USTF0",1725958003235,0.32662064,57149.0,57148.0,1.462334]
["bitfinex-derivatives","BTCF0:USTF0",1725958003740,0.22959122,57149.0,57148.0,1.462334]
["bitfinex-derivatives","BTCF0:USTF0",1725958003944,0.22959122,57149.0,57148.0,1.549821]
["bitfinex-derivatives","BTCF0:USTF0",1725958004127,0.05765874,57152.0,57150.0,0.174968]
["bitfinex-derivatives","BTCF0:USTF0",1725958004332,0.17341005,57161.0,57154.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1725958004641,0.17341005,57161.0,57151.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725958004642,0.0041,57157.0,57151.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725958004940,0.05346256,57156.0,57155.0,0.174954]
["bitfinex-derivatives","BTCF0:USTF0",1725958005341,0.05346256,57156.0,57155.0,1.299834]
["bitfinex-derivatives","BTCF0:USTF0",1725958005547,5.6e-07,57156.0,57155.0,1.387311]
["bitfinex-derivatives","BTCF0:USTF0",1725958005729,5.6e-07,57156.0,57155.0,1.547311]
["bitfinex-derivatives","BTCF0:USTF0",1725958005933,5.6e-07,57156.0,57155.0,1.56993949]
["bitfinex-derivatives","BTCF0:USTF0",1725958006133,0.00500056,57156.0,57155.0,1.56993949]
["bitfinex-derivatives","BTCF0:USTF0",1725958006441,0.13522785,57156.0,57155.0,1.56993949]
["bitfinex-derivatives","BTCF0:USTF0",1725958007345,0.014,57156.0,57155.0,1.56993949]
["bitfinex-derivatives","BTCF0:USTF0",1725958007837,0.005,57156.0,57155.0,1.56993949]
["bitfinex-derivatives","BTCF0:USTF0",1725958008044,0.12122785,57157.0,57156.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1725958008242,0.12122785,57158.0,57157.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1725958008447,0.12122785,57158.0,57157.0,0.860186]
["bitfinex-derivatives","BTCF0:USTF0",1725958008646,0.0041,57166.0,57165.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725958008841,0.12122785,57167.0,57165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958009041,0.12122785,57167.0,57166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958009238,0.12122785,57167.0,57165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958009640,0.12122785,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725958010048,0.12622785,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725958010542,0.005,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725958011047,0.015,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725958012140,0.07635637,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725958012448,0.07735637,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725958013135,0.07735637,57167.0,57166.0,0.11024309]
["bitfinex-derivatives","BTCF0:USTF0",1725958013341,0.016,57167.0,57166.0,0.11024309]
["bitfinex-derivatives","BTCF0:USTF0",1725958019256,0.016,57167.0,57166.0,0.02278309]
["bitfinex-derivatives","BTCF0:USTF0",1725958019550,0.016,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725958023245,0.016,57167.0,57165.0,0.02320594]
["bitfinex-derivatives","BTCF0:USTF0",1725958023441,0.016,57167.0,57165.0,0.11066694]
["bitfinex-derivatives","BTCF0:USTF0",1725958023953,0.016,57167.0,57165.0,0.06988715]
["bitfinex-derivatives","BTCF0:USTF0",1725958024558,0.006,57167.0,57166.0,0.24746]
["bitfinex-derivatives","BTCF0:USTF0",1725958024756,0.015,57167.0,57166.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1725958024956,0.015,57167.0,57166.0,1.57060701]
["bitfinex-derivatives","BTCF0:USTF0",1725958026150,0.014,57167.0,57166.0,1.57060701]
["bitfinex-derivatives","BTCF0:USTF0",1725958026751,0.005,57167.0,57166.0,1.48314701]
["bitfinex-derivatives","BTCF0:USTF0",1725958026951,0.016,57167.0,57166.0,1.48314701]
["bitfinex-derivatives","BTCF0:USTF0",1725958027459,0.016,57167.0,57166.0,1.46542]
["bitfinex-derivatives","BTCF0:USTF0",1725958028255,0.11978734,57167.0,57166.0,1.46542]
["bitfinex-derivatives","BTCF0:USTF0",1725958028860,0.14813675,57167.0,57166.0,1.46542]
["bitfinex-derivatives","BTCF0:USTF0",1725958030256,0.04434941,57167.0,57166.0,1.46542]
["bitfinex-derivatives","BTCF0:USTF0",1725958032855,0.04434941,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725958033064,0.016,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725958033866,0.06949576,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725958034061,0.016,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725958034365,0.09784517,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725958034663,0.16964517,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725958035360,0.0878,57167.0,57166.0,0.19166739]
["bitfinex-derivatives","BTCF0:USTF0",1725958038560,0.016,57167.0,57166.0,0.19166739]
["bitfinex-derivatives","BTCF0:USTF0",1725958038762,0.016,57167.0,57166.0,0.27912739]
["bitfinex-derivatives","BTCF0:USTF0",1725958038968,0.016,57167.0,57166.0,0.40323235]
["bitfinex-derivatives","BTCF0:USTF0",1725958039563,0.016,57167.0,57166.0,0.40314015]
["bitfinex-derivatives","BTCF0:USTF0",1725958039767,0.016,57167.0,57166.0,0.80383685]
["bitfinex-derivatives","BTCF0:USTF0",1725958039967,0.016,57167.0,57166.0,0.27903685]
["bitfinex-derivatives","BTCF0:USTF0",1725958045082,0.016,57167.0,57166.0,0.40321896]
["bitfinex-derivatives","BTCF0:USTF0",1725958048491,0.016,57167.0,57166.0,0.38385434]
["bitfinex-derivatives","BTCF0:USTF0",1725958049486,0.016,57167.0,57166.0,0.38390998]
["bitfinex-derivatives","BTCF0:USTF0",1725958050275,0.04434951,57167.0,57166.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1725958052894,0.04434951,57167.0,57166.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1725958053285,0.04434951,57167.0,57166.0,1.38718]
["bitfinex-derivatives","BTCF0:USTF0",1725958053493,0.0041,57173.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725958053693,0.02834723,57173.0,57172.0,0.247851]
["bitfinex-derivatives","BTCF0:USTF0",1725958053898,0.08359926,57173.0,57172.0,0.335302]
["bitfinex-derivatives","BTCF0:USTF0",1725958054393,0.02834723,57173.0,57172.0,0.335302]
["bitfinex-derivatives","BTCF0:USTF0",1725958054691,0.04134723,57173.0,57172.0,0.335302]
["bitfinex-derivatives","BTCF0:USTF0",1725958055197,0.05534723,57173.0,57172.0,0.335302]
["bitfinex-derivatives","BTCF0:USTF0",1725958055383,0.04234723,57173.0,57172.0,0.335302]
["bitfinex-derivatives","BTCF0:USTF0",1725958055592,0.04634723,57173.0,57172.0,0.36329192]
["bitfinex-derivatives","BTCF0:USTF0",1725958056494,0.03934723,57173.0,57172.0,0.36429192]
["bitfinex-derivatives","BTCF0:USTF0",1725958057286,0.011,57173.0,57172.0,0.59234454]
["bitfinex-derivatives","BTCF0:USTF0",1725958057996,0.011,57173.0,57172.0,0.67979554]
["bitfinex-derivatives","BTCF0:USTF0",1725958058183,0.08718327,57196.0,57180.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725958058384,0.03397114,57185.0,57181.0,0.35174553]
["bitfinex-derivatives","BTCF0:USTF0",1725958058796,0.03397114,57185.0,57181.0,0.45652783]
["bitfinex-derivatives","BTCF0:USTF0",1725958059493,0.03397114,57185.0,57181.0,0.35174553]
["bitfinex-derivatives","BTCF0:USTF0",1725958059686,0.0217799,57182.0,57181.0,0.35774553]
["bitfinex-derivatives","BTCF0:USTF0",1725958060188,0.0217799,57182.0,57181.0,0.47052783]
["bitfinex-derivatives","BTCF0:USTF0",1725958060487,0.0337799,57182.0,57181.0,0.36574553]
["bitfinex-derivatives","BTCF0:USTF0",1725958061494,0.0227799,57182.0,57181.0,0.37874553]
["bitfinex-derivatives","BTCF0:USTF0",1725958062903,0.0217799,57182.0,57181.0,0.37874553]
["bitfinex-derivatives","BTCF0:USTF0",1725958063098,0.0217799,57182.0,57181.0,0.40733758]
["bitfinex-derivatives","BTCF0:USTF0",1725958064502,0.0217799,57182.0,57181.0,0.49460386]
["bitfinex-derivatives","BTCF0:USTF0",1725958065002,0.0217799,57182.0,57181.0,0.59938616]
["bitfinex-derivatives","BTCF0:USTF0",1725958065301,0.0217799,57182.0,57181.0,0.49460386]
["bitfinex-derivatives","BTCF0:USTF0",1725958066007,0.03397114,57185.0,57182.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1725958066307,0.03397114,57185.0,57182.0,0.80364781]
["bitfinex-derivatives","BTCF0:USTF0",1725958066705,0.03397114,57185.0,57182.0,0.10413781]
["bitfinex-derivatives","BTCF0:USTF0",1725958066911,0.03397114,57185.0,57184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958067211,0.03397114,57185.0,57184.0,0.10413781]
["bitfinex-derivatives","BTCF0:USTF0",1725958067906,0.03397114,57185.0,57184.0,0.27900181]
["bitfinex-derivatives","BTCF0:USTF0",1725958068106,0.03397114,57185.0,57184.0,0.19156981]
["bitfinex-derivatives","BTCF0:USTF0",1725958068305,0.03397114,57185.0,57184.0,0.35156981]
["bitfinex-derivatives","BTCF0:USTF0",1725958068507,0.03397114,57185.0,57184.0,0.247832]
["bitfinex-derivatives","BTCF0:USTF0",1725958068711,0.03497114,57185.0,57184.0,0.260832]
["bitfinex-derivatives","BTCF0:USTF0",1725958069313,0.03597114,57185.0,57184.0,0.274832]
["bitfinex-derivatives","BTCF0:USTF0",1725958069704,0.03597114,57185.0,57184.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725958071817,0.03597114,57185.0,57184.0,0.274832]
["bitfinex-derivatives","BTCF0:USTF0",1725958072310,0.03597114,57185.0,57184.0,0.46569089]
["bitfinex-derivatives","BTCF0:USTF0",1725958073310,0.03597114,57185.0,57184.0,0.37856992]
["bitfinex-derivatives","BTCF0:USTF0",1725958074314,0.03597114,57185.0,57184.0,0.37874467]
["bitfinex-derivatives","BTCF0:USTF0",1725958076013,0.10365151,57186.0,57185.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725958076014,0.03405151,57186.0,57185.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725958076213,0.03808736,57189.0,57185.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725958076214,0.02629767,57192.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725958076419,0.02629767,57192.0,57191.0,0.35133367]
["bitfinex-derivatives","BTCF0:USTF0",1725958076719,0.02629767,57192.0,57191.0,0.45629899]
["bitfinex-derivatives","BTCF0:USTF0",1725958076919,0.02629767,57192.0,57191.0,0.35173367]
["bitfinex-derivatives","BTCF0:USTF0",1725958077217,0.02629767,57192.0,57191.0,0.45629899]
["bitfinex-derivatives","BTCF0:USTF0",1725958077517,0.02629767,57192.0,57191.0,0.35173367]
["bitfinex-derivatives","BTCF0:USTF0",1725958077912,0.02729767,57192.0,57191.0,0.36473367]
["bitfinex-derivatives","BTCF0:USTF0",1725958078513,0.02829767,57192.0,57191.0,0.37473367]
["bitfinex-derivatives","BTCF0:USTF0",1725958079405,0.10199767,57192.0,57191.0,0.37473367]
["bitfinex-derivatives","BTCF0:USTF0",1725958080420,0.10199767,57192.0,57191.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1725958080716,0.10199767,57192.0,57191.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725958081611,0.10199767,57192.0,57187.0,0.247427]
["bitfinex-derivatives","BTCF0:USTF0",1725958082312,0.10199767,57192.0,57187.0,0.27569299]
["bitfinex-derivatives","BTCF0:USTF0",1725958082614,0.10099767,57192.0,57187.0,0.27569299]
["bitfinex-derivatives","BTCF0:USTF0",1725958082823,0.10199767,57192.0,57187.0,0.28969299]
["bitfinex-derivatives","BTCF0:USTF0",1725958083019,0.10099767,57192.0,57189.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725958083320,0.10199767,57192.0,57189.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725958084318,0.10099767,57192.0,57189.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725958084514,0.10099767,57192.0,57189.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1725958084515,0.10199767,57192.0,57189.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1725958084815,0.10199767,57192.0,57191.0,0.247421]
["bitfinex-derivatives","BTCF0:USTF0",1725958086115,0.10199767,57192.0,57191.0,0.248421]
["bitfinex-derivatives","BTCF0:USTF0",1725958087515,0.10199767,57192.0,57191.0,0.3523804]
["bitfinex-derivatives","BTCF0:USTF0",1725958091924,0.10199767,57192.0,57191.0,0.08828049]
["bitfinex-derivatives","BTCF0:USTF0",1725958092230,0.71397767,57192.0,57191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725958092427,0.71397767,57192.0,57191.0,0.07083092]
["bitfinex-derivatives","BTCF0:USTF0",1725958092926,0.18941767,57192.0,57191.0,0.07083092]
["bitfinex-derivatives","BTCF0:USTF0",1725958093716,0.10199767,57192.0,57191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725958094121,0.10199767,57192.0,57191.0,0.08828359]
["bitfinex-derivatives","BTCF0:USTF0",1725958094429,0.10199767,57192.0,57191.0,0.19255034]
["bitfinex-derivatives","BTCF0:USTF0",1725958094728,0.10199767,57192.0,57191.0,0.27996872]
["bitfinex-derivatives","BTCF0:USTF0",1725958095634,0.10199767,57192.0,57191.0,0.17570197]
["bitfinex-derivatives","BTCF0:USTF0",1725958098227,0.10199767,57192.0,57191.0,0.27991213]
["bitfinex-derivatives","BTCF0:USTF0",1725958098425,0.10199767,57192.0,57191.0,0.17570197]
["bitfinex-derivatives","BTCF0:USTF0",1725958099228,0.10199767,57192.0,57191.0,0.27991787]
["bitfinex-derivatives","BTCF0:USTF0",1725958099428,0.10199767,57192.0,57191.0,0.17570197]
["bitfinex-derivatives","BTCF0:USTF0",1725958099732,0.18941767,57192.0,57191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725958100242,0.18941767,57192.0,57191.0,0.07083602]
["bitfinex-derivatives","BTCF0:USTF0",1725958100534,0.18941767,57192.0,57191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725958100734,0.18941767,57192.0,57191.0,0.07083604]
["bitfinex-derivatives","BTCF0:USTF0",1725958101228,0.18941767,57192.0,57191.0,0.15825704]
["bitfinex-derivatives","BTCF0:USTF0",1725958102235,0.18941767,57192.0,57191.0,0.15825563]
["bitfinex-derivatives","BTCF0:USTF0",1725958102533,0.18941767,57192.0,57191.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725958103425,1.40139767,57192.0,57191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725958103932,0.087421,57191.0,57184.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958104120,0.087421,57191.0,57179.0,0.06983463]
["bitfinex-derivatives","BTCF0:USTF0",1725958104121,0.087434,57183.0,57181.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958104431,0.087434,57183.0,57180.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725958104432,0.073,57182.0,57180.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725958105234,0.160436,57182.0,57181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725958105434,0.160436,57182.0,57181.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725958106126,0.161436,57182.0,57181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725958107132,0.087437,57181.0,57180.0,0.097438]
["bitfinex-derivatives","BTCF0:USTF0",1725958107336,0.087437,57181.0,57180.0,0.099438]
["bitfinex-derivatives","BTCF0:USTF0",1725958107834,0.087437,57181.0,57180.0,0.089438]
["bitfinex-derivatives","BTCF0:USTF0",1725958108035,0.087437,57181.0,57180.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725958108534,0.088437,57181.0,57180.0,0.096438]
["bitfinex-derivatives","BTCF0:USTF0",1725958108730,0.088437,57181.0,57180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725958110030,0.089437,57181.0,57180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725958113225,0.089437,57181.0,57180.0,0.06330009]
["bitfinex-derivatives","BTCF0:USTF0",1725958113534,0.002,57181.0,57180.0,0.098438]
["bitfinex-derivatives","BTCF0:USTF0",1725958117335,0.002,57181.0,57180.0,0.29014065]
["bitfinex-derivatives","BTCF0:USTF0",1725958117539,0.002,57181.0,57180.0,0.098438]
["bitfinex-derivatives","BTCF0:USTF0",1725958117833,0.002,57181.0,57180.0,0.20274121]
["bitfinex-derivatives","BTCF0:USTF0",1725958122139,0.002,57181.0,57180.0,0.20273723]
["bitfinex-derivatives","BTCF0:USTF0",1725958125148,0.0041,57189.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725958125447,0.02629767,57192.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725958125634,0.02629767,57192.0,57191.0,0.19197227]
["bitfinex-derivatives","BTCF0:USTF0",1725958126847,0.02629767,57192.0,57191.0,0.08758362]
["bitfinex-derivatives","BTCF0:USTF0",1725958127238,0.02629767,57192.0,57191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958127942,0.02629767,57192.0,57191.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725958132043,0.02629767,57192.0,57191.0,0.03236167]
["bitfinex-derivatives","BTCF0:USTF0",1725958136743,0.02729767,57192.0,57191.0,0.04036167]
["bitfinex-derivatives","BTCF0:USTF0",1725958136949,0.02829767,57192.0,57191.0,0.04336167]
["bitfinex-derivatives","BTCF0:USTF0",1725958137656,0.02729767,57192.0,57191.0,0.04036167]
["bitfinex-derivatives","BTCF0:USTF0",1725958137844,0.02829767,57192.0,57191.0,0.04336167]
["bitfinex-derivatives","BTCF0:USTF0",1725958139355,0.02829767,57192.0,57191.0,0.13054529]
["bitfinex-derivatives","BTCF0:USTF0",1725958140255,0.02829767,57192.0,57191.0,0.23531124]
["bitfinex-derivatives","BTCF0:USTF0",1725958140662,0.02829767,57192.0,57191.0,0.04336167]
["bitfinex-derivatives","BTCF0:USTF0",1725958142155,0.02829767,57192.0,57191.0,0.13078267]
["bitfinex-derivatives","BTCF0:USTF0",1725958144158,0.02829767,57192.0,57191.0,0.30053031]
["bitfinex-derivatives","BTCF0:USTF0",1725958145555,0.02829767,57192.0,57191.0,0.30062292]
["bitfinex-derivatives","BTCF0:USTF0",1725958146148,0.02929767,57192.0,57191.0,0.24478267]
["bitfinex-derivatives","BTCF0:USTF0",1725958147662,0.02929767,57192.0,57191.0,0.34820352]
["bitfinex-derivatives","BTCF0:USTF0",1725958148756,0.02929767,57192.0,57191.0,0.45284096]
["bitfinex-derivatives","BTCF0:USTF0",1725958149055,0.02929767,57192.0,57191.0,0.34820352]
["bitfinex-derivatives","BTCF0:USTF0",1725958149665,0.02729767,57192.0,57191.0,0.32620352]
["bitfinex-derivatives","BTCF0:USTF0",1725958150348,0.02629767,57192.0,57191.0,0.32021605]
["bitfinex-derivatives","BTCF0:USTF0",1725958150553,0.02729767,57192.0,57191.0,0.32621605]
["bitfinex-derivatives","BTCF0:USTF0",1725958150965,0.02829767,57192.0,57191.0,0.33721605]
["bitfinex-derivatives","BTCF0:USTF0",1725958152266,0.02729767,57192.0,57191.0,0.32621605]
["bitfinex-derivatives","BTCF0:USTF0",1725958152466,0.02829767,57192.0,57191.0,0.33721605]
["bitfinex-derivatives","BTCF0:USTF0",1725958153461,0.02729767,57192.0,57191.0,0.33121605]
["bitfinex-derivatives","BTCF0:USTF0",1725958153659,0.02829767,57192.0,57191.0,0.33721605]
["bitfinex-derivatives","BTCF0:USTF0",1725958155351,0.02829767,57192.0,57191.0,0.33725259]
["bitfinex-derivatives","BTCF0:USTF0",1725958155553,0.02829767,57192.0,57191.0,0.23378267]
["bitfinex-derivatives","BTCF0:USTF0",1725958156771,0.02629767,57192.0,57191.0,0.21678267]
["bitfinex-derivatives","BTCF0:USTF0",1725958156962,0.02729767,57192.0,57191.0,0.22778267]
["bitfinex-derivatives","BTCF0:USTF0",1725958157267,0.02829767,57192.0,57191.0,0.23378267]
["bitfinex-derivatives","BTCF0:USTF0",1725958158375,0.02829767,57192.0,57191.0,0.32120367]
["bitfinex-derivatives","BTCF0:USTF0",1725958158669,0.02829767,57192.0,57191.0,0.23378267]
["bitfinex-derivatives","BTCF0:USTF0",1725958159572,0.02729767,57192.0,57191.0,0.22278267]
["bitfinex-derivatives","BTCF0:USTF0",1725958159867,0.02829767,57192.0,57191.0,0.23378267]
["bitfinex-derivatives","BTCF0:USTF0",1725958161270,0.02829767,57192.0,57191.0,0.32120367]
["bitfinex-derivatives","BTCF0:USTF0",1725958162666,0.02829767,57192.0,57191.0,0.46031958]
["bitfinex-derivatives","BTCF0:USTF0",1725958162863,0.02729767,57192.0,57191.0,0.45431958]
["bitfinex-derivatives","BTCF0:USTF0",1725958163061,0.02829767,57192.0,57191.0,0.46031958]
["bitfinex-derivatives","BTCF0:USTF0",1725958165476,0.02829767,57192.0,57191.0,0.46000991]
["bitfinex-derivatives","BTCF0:USTF0",1725958169271,0.02829767,57192.0,57191.0,0.54743091]
["bitfinex-derivatives","BTCF0:USTF0",1725958170378,0.02829767,57192.0,57191.0,0.46010495]
["bitfinex-derivatives","BTCF0:USTF0",1725958170773,0.02829767,57192.0,57191.0,0.33703369]
["bitfinex-derivatives","BTCF0:USTF0",1725958170974,0.02829767,57192.0,57191.0,0.32120367]
["bitfinex-derivatives","BTCF0:USTF0",1725958171275,0.02829767,57192.0,57191.0,0.23378267]
["bitfinex-derivatives","BTCF0:USTF0",1725958172178,0.02829767,57192.0,57191.0,0.32120367]
["bitfinex-derivatives","BTCF0:USTF0",1725958172575,0.02829767,57192.0,57191.0,0.23378267]
["bitfinex-derivatives","BTCF0:USTF0",1725958173971,0.02829767,57192.0,57191.0,0.32120367]
["bitfinex-derivatives","BTCF0:USTF0",1725958174377,0.02829767,57192.0,57191.0,0.13378267]
["bitfinex-derivatives","BTCF0:USTF0",1725958174578,0.02829767,57192.0,57191.0,0.23378267]
["bitfinex-derivatives","BTCF0:USTF0",1725958176377,0.02829767,57192.0,57191.0,0.32120367]
["bitfinex-derivatives","BTCF0:USTF0",1725958176583,0.02829767,57192.0,57191.0,0.23378267]
["bitfinex-derivatives","BTCF0:USTF0",1725958177486,0.02829767,57192.0,57191.0,0.32120367]
["bitfinex-derivatives","BTCF0:USTF0",1725958178890,0.02829767,57192.0,57191.0,0.23378267]
["bitfinex-derivatives","BTCF0:USTF0",1725958179090,0.02829767,57192.0,57191.0,0.32120367]
["bitfinex-derivatives","BTCF0:USTF0",1725958179388,0.02829767,57192.0,57191.0,0.23378267]
["bitfinex-derivatives","BTCF0:USTF0",1725958179579,0.02829767,57192.0,57191.0,0.32120367]
["bitfinex-derivatives","BTCF0:USTF0",1725958180687,0.02829767,57192.0,57191.0,0.23378267]
["bitfinex-derivatives","BTCF0:USTF0",1725958182286,0.02829767,57192.0,57191.0,0.32120367]
["bitfinex-derivatives","BTCF0:USTF0",1725958182592,0.02829767,57192.0,57191.0,0.42451944]
["bitfinex-derivatives","BTCF0:USTF0",1725958182887,0.02829767,57192.0,57191.0,0.32451944]
["bitfinex-derivatives","BTCF0:USTF0",1725958183088,0.02829767,57192.0,57191.0,0.42451944]
["bitfinex-derivatives","BTCF0:USTF0",1725958183480,0.02829767,57192.0,57191.0,0.33709844]
["bitfinex-derivatives","BTCF0:USTF0",1725958183684,0.02829767,57192.0,57191.0,0.44196192]
["bitfinex-derivatives","BTCF0:USTF0",1725958183990,0.02829767,57192.0,57191.0,0.33709844]
["bitfinex-derivatives","BTCF0:USTF0",1725958184377,0.02829767,57192.0,57191.0,0.46031933]
["bitfinex-derivatives","BTCF0:USTF0",1725958185186,0.02829767,57192.0,57191.0,0.54774033]
["bitfinex-derivatives","BTCF0:USTF0",1725958187186,0.06782434,57194.0,57192.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1725958187385,0.06782434,57194.0,57193.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1725958187586,0.06782434,57194.0,57193.0,0.4015425]
["bitfinex-derivatives","BTCF0:USTF0",1725958188186,0.07838327,57196.0,57193.0,0.2267065]
["bitfinex-derivatives","BTCF0:USTF0",1725958188489,0.07838327,57196.0,57195.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725958188696,0.07838327,57196.0,57195.0,0.3267065]
["bitfinex-derivatives","BTCF0:USTF0",1725958189692,0.07938327,57196.0,57195.0,0.5105365]
["bitfinex-derivatives","BTCF0:USTF0",1725958190409,0.08038327,57196.0,57195.0,0.5175365]
["bitfinex-derivatives","BTCF0:USTF0",1725958191305,0.07938327,57196.0,57195.0,0.5185365]
["bitfinex-derivatives","BTCF0:USTF0",1725958191507,0.08038327,57196.0,57195.0,0.5185365]
["bitfinex-derivatives","BTCF0:USTF0",1725958191903,0.07938327,57196.0,57195.0,0.5085365]
["bitfinex-derivatives","BTCF0:USTF0",1725958192103,0.08038327,57196.0,57195.0,0.5175365]
["bitfinex-derivatives","BTCF0:USTF0",1725958193412,0.10871982,57196.0,57195.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1725958195310,0.0041,57202.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725958195511,0.07906311,57202.0,57201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958195909,0.05072648,57202.0,57201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958196111,0.07917709,57206.0,57204.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725958196409,0.07917579,57205.0,57204.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725958196610,0.05084046,57205.0,57204.0,0.187401]
["bitfinex-derivatives","BTCF0:USTF0",1725958196915,0.07917579,57205.0,57204.0,0.187401]
["bitfinex-derivatives","BTCF0:USTF0",1725958197710,0.07917579,57205.0,57204.0,0.193401]
["bitfinex-derivatives","BTCF0:USTF0",1725958198818,0.07917579,57205.0,57204.0,0.199401]
["bitfinex-derivatives","BTCF0:USTF0",1725958199220,0.08017579,57205.0,57204.0,0.202401]
["bitfinex-derivatives","BTCF0:USTF0",1725958200014,0.07917579,57205.0,57204.0,0.193401]
["bitfinex-derivatives","BTCF0:USTF0",1725958200215,0.08017579,57205.0,57204.0,0.202401]
["bitfinex-derivatives","BTCF0:USTF0",1725958200515,0.001,57205.0,57204.0,0.41598933]
["bitfinex-derivatives","BTCF0:USTF0",1725958201011,0.001,57205.0,57204.0,0.41598581]
["bitfinex-derivatives","BTCF0:USTF0",1725958201217,0.001,57205.0,57204.0,0.31114588]
["bitfinex-derivatives","BTCF0:USTF0",1725958201406,0.001,57205.0,57204.0,0.31914588]
["bitfinex-derivatives","BTCF0:USTF0",1725958201603,0.001,57205.0,57204.0,0.34805977]
["bitfinex-derivatives","BTCF0:USTF0",1725958202020,0.001,57205.0,57204.0,0.34105977]
["bitfinex-derivatives","BTCF0:USTF0",1725958202418,0.001,57205.0,57204.0,0.45084578]
["bitfinex-derivatives","BTCF0:USTF0",1725958202716,0.001,57205.0,57204.0,0.35306077]
["bitfinex-derivatives","BTCF0:USTF0",1725958202918,0.001,57205.0,57204.0,0.45784578]
["bitfinex-derivatives","BTCF0:USTF0",1725958203219,0.0798,57208.0,57204.0,0.37044378]
["bitfinex-derivatives","BTCF0:USTF0",1725958203516,0.0798,57208.0,57207.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725958203716,0.0798,57208.0,57207.0,0.20914488]
["bitfinex-derivatives","BTCF0:USTF0",1725958204723,0.0798,57208.0,57207.0,0.29654188]
["bitfinex-derivatives","BTCF0:USTF0",1725958205613,0.0808,57208.0,57207.0,0.30654188]
["bitfinex-derivatives","BTCF0:USTF0",1725958205814,0.0818,57208.0,57207.0,0.31720711]
["bitfinex-derivatives","BTCF0:USTF0",1725958206017,0.0808,57208.0,57207.0,0.30720711]
["bitfinex-derivatives","BTCF0:USTF0",1725958206216,0.0808,57208.0,57207.0,0.31320711]
["bitfinex-derivatives","BTCF0:USTF0",1725958206620,0.0798,57208.0,57207.0,0.29520711]
["bitfinex-derivatives","BTCF0:USTF0",1725958206820,0.0808,57208.0,57207.0,0.30520711]
["bitfinex-derivatives","BTCF0:USTF0",1725958208219,0.0808,57208.0,57207.0,0.30120711]
["bitfinex-derivatives","BTCF0:USTF0",1725958208520,0.2196224,57208.0,57207.0,0.196797]
["bitfinex-derivatives","BTCF0:USTF0",1725958208725,0.16026116,57208.0,57207.0,0.201797]
["bitfinex-derivatives","BTCF0:USTF0",1725958208920,0.21976352,57208.0,57207.0,0.201797]
["bitfinex-derivatives","BTCF0:USTF0",1725958209531,0.21876352,57208.0,57207.0,0.195797]
["bitfinex-derivatives","BTCF0:USTF0",1725958209735,0.0786,57209.0,57207.0,0.283194]
["bitfinex-derivatives","BTCF0:USTF0",1725958210031,0.09207437,57212.0,57211.0,0.187391]
["bitfinex-derivatives","BTCF0:USTF0",1725958210218,0.1395131,57218.0,57211.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725958210419,0.18853531,57223.0,57216.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725958210420,0.05764162,57217.0,57216.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725958210615,0.05764192,57219.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725958210826,0.1436131,57224.0,57219.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725958211033,0.05768601,57223.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958211227,0.49569299,57227.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958211525,0.05775896,57226.0,57224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725958211730,0.1395131,57230.0,57224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725958212027,0.05787582,57229.0,57223.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725958212323,0.05787582,57228.0,57223.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725958212529,0.05787582,57227.0,57224.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725958212829,0.1395131,57230.0,57227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725958213029,0.05696375,57229.0,57225.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725958213333,0.05696375,57228.0,57225.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725958213528,0.013,57230.0,57225.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725958213529,0.05696375,57227.0,57225.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725958213727,0.013,57230.0,57228.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1725958213930,0.05695011,57229.0,57228.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1725958214122,0.21975011,57229.0,57228.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1725958214324,0.1628,57229.0,57228.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1725958214528,0.687,57229.0,57228.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1725958214925,0.1628,57229.0,57228.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1725958215719,0.1628,57229.0,57228.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1725958216233,0.1628,57229.0,57228.0,1.788364]
["bitfinex-derivatives","BTCF0:USTF0",1725958216434,0.1688,57229.0,57228.0,1.788364]
["bitfinex-derivatives","BTCF0:USTF0",1725958217225,0.1778,57229.0,57228.0,1.689364]
["bitfinex-derivatives","BTCF0:USTF0",1725958217426,0.1778,57229.0,57228.0,1.84158672]
["bitfinex-derivatives","BTCF0:USTF0",1725958218741,1.7778,57229.0,57228.0,1.84158672]
["bitfinex-derivatives","BTCF0:USTF0",1725958219337,1.7778,57229.0,57228.0,1.789364]
["bitfinex-derivatives","BTCF0:USTF0",1725958220438,3.089363,57229.0,57228.0,1.689364]
["bitfinex-derivatives","BTCF0:USTF0",1725958220625,3.089363,57229.0,57228.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1725958223339,3.089363,57229.0,57228.0,1.689365]
["bitfinex-derivatives","BTCF0:USTF0",1725958224838,3.11769113,57229.0,57228.0,1.689365]
["bitfinex-derivatives","BTCF0:USTF0",1725958225036,3.20505413,57229.0,57228.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1725958226238,3.25359017,57229.0,57228.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1725958230543,3.53787151,57229.0,57228.0,0.53832493]
["bitfinex-derivatives","BTCF0:USTF0",1725958231351,3.62523451,57229.0,57228.0,0.53832493]
["bitfinex-derivatives","BTCF0:USTF0",1725958232649,0.262149,57216.0,57215.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958232948,0.262149,57216.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958232949,0.174778,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958233144,0.67439366,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958233443,1.58521133,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958233649,1.58521133,57212.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725958233942,0.88521333,57211.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725958234148,0.27346233,57210.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725958234449,0.79786233,57210.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725958235041,0.27346233,57210.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725958235240,0.087391,57211.0,57204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725958235241,0.087391,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725958235448,0.26938267,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725958235648,0.26938267,57211.0,57210.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725958236446,0.26938267,57211.0,57210.0,0.093792]
["bitfinex-derivatives","BTCF0:USTF0",1725958237248,0.27038267,57211.0,57210.0,0.101792]
["bitfinex-derivatives","BTCF0:USTF0",1725958237450,0.088391,57211.0,57210.0,0.101792]
["bitfinex-derivatives","BTCF0:USTF0",1725958238141,0.11673569,57211.0,57210.0,0.101792]
["bitfinex-derivatives","BTCF0:USTF0",1725958245555,0.29744361,57211.0,57210.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725958249854,0.29744361,57211.0,57210.0,0.101792]
["bitfinex-derivatives","BTCF0:USTF0",1725958250057,0.48834251,57211.0,57210.0,0.101792]
["bitfinex-derivatives","BTCF0:USTF0",1725958250351,0.29744361,57211.0,57210.0,0.101792]
["bitfinex-derivatives","BTCF0:USTF0",1725958252458,0.11673569,57211.0,57210.0,0.101792]
["bitfinex-derivatives","BTCF0:USTF0",1725958253658,0.30412669,57211.0,57210.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725958253863,0.30412669,57211.0,57210.0,0.08415955]
["bitfinex-derivatives","BTCF0:USTF0",1725958254363,0.30412669,57211.0,57210.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725958254655,0.30412669,57211.0,57210.0,0.08418145]
["bitfinex-derivatives","BTCF0:USTF0",1725958254860,0.11673569,57211.0,57210.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725958255964,0.11673569,57211.0,57210.0,0.201792]
["bitfinex-derivatives","BTCF0:USTF0",1725958256958,0.11673569,57211.0,57210.0,0.285292]
["bitfinex-derivatives","BTCF0:USTF0",1725958259065,0.11673569,57211.0,57210.0,0.3725981]
["bitfinex-derivatives","BTCF0:USTF0",1725958259262,0.11673569,57211.0,57210.0,0.48675981]
["bitfinex-derivatives","BTCF0:USTF0",1725958259656,0.11673569,57211.0,57210.0,0.39936781]
["bitfinex-derivatives","BTCF0:USTF0",1725958260256,0.11673569,57211.0,57210.0,0.31206927]
["bitfinex-derivatives","BTCF0:USTF0",1725958260457,0.29513221,57211.0,57210.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1725958260765,0.29513221,57211.0,57210.0,0.05798901]
["bitfinex-derivatives","BTCF0:USTF0",1725958262173,0.29513221,57211.0,57208.0,0.187395]
["bitfinex-derivatives","BTCF0:USTF0",1725958262174,0.087393,57210.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725958262361,0.26578952,57210.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725958263358,0.26678952,57210.0,57209.0,0.096393]
["bitfinex-derivatives","BTCF0:USTF0",1725958263558,0.26778952,57210.0,57209.0,0.103393]
["bitfinex-derivatives","BTCF0:USTF0",1725958263861,0.26358277,57210.0,57209.0,0.103393]
["bitfinex-derivatives","BTCF0:USTF0",1725958265156,0.17618977,57210.0,57209.0,0.103393]
["bitfinex-derivatives","BTCF0:USTF0",1725958267159,0.12082764,57210.0,57209.0,0.00740257]
["bitfinex-derivatives","BTCF0:USTF0",1725958267468,0.002,57210.0,57209.0,0.21044024]
["bitfinex-derivatives","BTCF0:USTF0",1725958268772,0.002,57210.0,57209.0,0.21042036]
["bitfinex-derivatives","BTCF0:USTF0",1725958269474,0.002,57210.0,57209.0,0.12302736]
["bitfinex-derivatives","BTCF0:USTF0",1725958269475,0.089392,57210.0,57209.0,0.12302736]
["bitfinex-derivatives","BTCF0:USTF0",1725958270168,0.176784,57210.0,57209.0,0.12302736]
["bitfinex-derivatives","BTCF0:USTF0",1725958270572,0.089392,57210.0,57209.0,0.12302736]
["bitfinex-derivatives","BTCF0:USTF0",1725958271776,0.089392,57210.0,57209.0,0.21042136]
["bitfinex-derivatives","BTCF0:USTF0",1725958272572,0.089392,57210.0,57209.0,0.31521501]
["bitfinex-derivatives","BTCF0:USTF0",1725958272767,0.089392,57210.0,57209.0,0.21042136]
["bitfinex-derivatives","BTCF0:USTF0",1725958273478,0.089392,57210.0,57209.0,0.31521501]
["bitfinex-derivatives","BTCF0:USTF0",1725958273676,0.089392,57210.0,57209.0,0.31539689]
["bitfinex-derivatives","BTCF0:USTF0",1725958274380,0.002,57210.0,57209.0,0.31539689]
["bitfinex-derivatives","BTCF0:USTF0",1725958274679,0.089392,57210.0,57209.0,0.21060324]
["bitfinex-derivatives","BTCF0:USTF0",1725958274978,0.089392,57210.0,57209.0,0.31060324]
["bitfinex-derivatives","BTCF0:USTF0",1725958275381,0.089392,57210.0,57209.0,0.41539689]
["bitfinex-derivatives","BTCF0:USTF0",1725958275583,0.089392,57210.0,57209.0,0.31060324]
["bitfinex-derivatives","BTCF0:USTF0",1725958276377,0.002,57210.0,57209.0,0.31060324]
["bitfinex-derivatives","BTCF0:USTF0",1725958276585,0.002,57210.0,57209.0,0.41539689]
["bitfinex-derivatives","BTCF0:USTF0",1725958277081,0.089392,57210.0,57209.0,0.21054698]
["bitfinex-derivatives","BTCF0:USTF0",1725958277284,0.089392,57210.0,57209.0,0.09474031]
["bitfinex-derivatives","BTCF0:USTF0",1725958277484,0.089392,57210.0,57209.0,0.00740257]
["bitfinex-derivatives","BTCF0:USTF0",1725958278080,0.089392,57210.0,57209.0,0.2107808]
["bitfinex-derivatives","BTCF0:USTF0",1725958278576,0.176784,57210.0,57209.0,0.12344306]
["bitfinex-derivatives","BTCF0:USTF0",1725958278781,0.089392,57210.0,57209.0,0.00740257]
["bitfinex-derivatives","BTCF0:USTF0",1725958278984,0.176784,57210.0,57209.0,0.00740257]
["bitfinex-derivatives","BTCF0:USTF0",1725958279585,0.089392,57210.0,57209.0,0.00740257]
["bitfinex-derivatives","BTCF0:USTF0",1725958279770,0.176784,57210.0,57209.0,0.00740257]
["bitfinex-derivatives","BTCF0:USTF0",1725958280779,0.176784,57210.0,57209.0,0.07728601]
["bitfinex-derivatives","BTCF0:USTF0",1725958281087,0.176784,57210.0,57209.0,0.00740257]
["bitfinex-derivatives","BTCF0:USTF0",1725958281474,0.276784,57210.0,57209.0,0.00740257]
["bitfinex-derivatives","BTCF0:USTF0",1725958282671,0.63774897,57210.0,57209.0,0.00740257]
["bitfinex-derivatives","BTCF0:USTF0",1725958283386,0.53774897,57210.0,57209.0,0.00740257]
["bitfinex-derivatives","BTCF0:USTF0",1725958283683,0.53774897,57210.0,57209.0,0.10740257]
["bitfinex-derivatives","BTCF0:USTF0",1725958283879,0.34640498,57210.0,57209.0,0.10740257]
["bitfinex-derivatives","BTCF0:USTF0",1725958284384,0.34640498,57210.0,57209.0,0.00740257]
["bitfinex-derivatives","BTCF0:USTF0",1725958285088,0.53774897,57210.0,57209.0,0.00740257]
["bitfinex-derivatives","BTCF0:USTF0",1725958285477,0.34640498,57210.0,57209.0,0.00740257]
["bitfinex-derivatives","BTCF0:USTF0",1725958286173,0.34640498,57210.0,57200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958286174,0.174812,57201.0,57200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958286382,0.174812,57201.0,57198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725958286383,0.087409,57199.0,57198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725958286680,0.25702998,57199.0,57198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725958287379,0.25702998,57199.0,57198.0,0.187411]
["bitfinex-derivatives","BTCF0:USTF0",1725958287682,0.25802998,57199.0,57198.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1725958288180,0.43263115,57199.0,57198.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1725958288380,0.43234225,57199.0,57198.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1725958288683,0.43234225,57199.0,57198.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725958288886,0.51975225,57199.0,57198.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725958289586,0.34584312,57199.0,57198.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725958290381,0.51964437,57199.0,57198.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725958290582,0.176819,57199.0,57198.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725958291382,0.176819,57199.0,57198.0,0.08577817]
["bitfinex-derivatives","BTCF0:USTF0",1725958293384,0.176819,57199.0,57198.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725958294091,0.176819,57199.0,57198.0,0.08577817]
["bitfinex-derivatives","BTCF0:USTF0",1725958294289,0.176819,57199.0,57198.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725958294290,0.089409,57199.0,57198.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725958294479,0.089409,57199.0,57198.0,0.08574494]
["bitfinex-derivatives","BTCF0:USTF0",1725958296385,0.04567606,57199.0,57198.0,0.08574494]
["bitfinex-derivatives","BTCF0:USTF0",1725958296585,0.13308606,57199.0,57198.0,0.08574494]
["bitfinex-derivatives","BTCF0:USTF0",1725958296888,0.22049606,57199.0,57198.0,0.08574494]
["bitfinex-derivatives","BTCF0:USTF0",1725958297088,1.34497606,57199.0,57198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725958297290,1.34497606,57199.0,57194.0,0.06974494]
["bitfinex-derivatives","BTCF0:USTF0",1725958297291,0.262245,57195.0,57194.0,0.06974494]
["bitfinex-derivatives","BTCF0:USTF0",1725958297491,0.262245,57195.0,57185.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958297492,0.087418,57193.0,57192.0,0.05232172]
["bitfinex-derivatives","BTCF0:USTF0",1725958297691,0.771978,57193.0,57192.0,0.05232172]
["bitfinex-derivatives","BTCF0:USTF0",1725958297991,1.546814,57193.0,57192.0,0.05232172]
["bitfinex-derivatives","BTCF0:USTF0",1725958298187,0.262269,57190.0,57189.0,0.06974494]
["bitfinex-derivatives","BTCF0:USTF0",1725958298386,0.262269,57190.0,57189.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725958298597,1.386829,57190.0,57189.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725958299182,1.470729,57190.0,57189.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725958299489,0.174858,57186.0,57185.0,0.08734943]
["bitfinex-derivatives","BTCF0:USTF0",1725958299692,0.334858,57186.0,57185.0,0.08734943]
["bitfinex-derivatives","BTCF0:USTF0",1725958299883,0.087429,57186.0,57185.0,0.08734943]
["bitfinex-derivatives","BTCF0:USTF0",1725958300091,0.247429,57186.0,57185.0,0.08734943]
["bitfinex-derivatives","BTCF0:USTF0",1725958300686,0.087429,57186.0,57185.0,0.08734943]
["bitfinex-derivatives","BTCF0:USTF0",1725958300891,0.087426,57188.0,57186.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1725958301087,0.0296198,57190.0,57187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958301298,0.1170428,57190.0,57189.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725958301997,0.087423,57190.0,57189.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725958302592,0.088423,57190.0,57189.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725958302792,0.001,57190.0,57189.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725958303789,0.002,57190.0,57189.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725958304696,0.002,57190.0,57189.0,0.747825]
["bitfinex-derivatives","BTCF0:USTF0",1725958309704,0.002,57190.0,57189.0,0.587825]
["bitfinex-derivatives","BTCF0:USTF0",1725958310194,0.502,57190.0,57189.0,0.587825]
["bitfinex-derivatives","BTCF0:USTF0",1725958313906,0.589423,57190.0,57189.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958315304,0.502,57190.0,57189.0,0.587825]
["bitfinex-derivatives","BTCF0:USTF0",1725958315804,0.502,57190.0,57189.0,0.747825]
["bitfinex-derivatives","BTCF0:USTF0",1725958322028,0.53034315,57190.0,57189.0,0.747825]
["bitfinex-derivatives","BTCF0:USTF0",1725958322929,0.502,57190.0,57189.0,0.747825]
["bitfinex-derivatives","BTCF0:USTF0",1725958324529,0.502,57190.0,57189.0,0.83525]
["bitfinex-derivatives","BTCF0:USTF0",1725958325732,0.502,57190.0,57189.0,0.747825]
["bitfinex-derivatives","BTCF0:USTF0",1725958326226,0.502,57190.0,57189.0,0.587825]
["bitfinex-derivatives","BTCF0:USTF0",1725958326423,0.88186205,57190.0,57189.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958326626,0.81855053,57190.0,57189.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958327030,2.03053353,57190.0,57189.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958327223,2.21653435,57190.0,57189.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958327422,2.07749322,57190.0,57189.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958327832,1.961406,57190.0,57189.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958328331,1.99038418,57190.0,57189.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958330523,1.90296118,57190.0,57189.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958330734,1.30296118,57190.0,57189.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958331432,1.14296118,57190.0,57189.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958333222,0.61840118,57190.0,57189.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958333428,0.53097818,57190.0,57189.0,0.587825]
["bitfinex-derivatives","BTCF0:USTF0",1725958334538,0.502,57190.0,57189.0,0.587825]
["bitfinex-derivatives","BTCF0:USTF0",1725958335127,0.502,57190.0,57189.0,0.70383865]
["bitfinex-derivatives","BTCF0:USTF0",1725958335332,0.44077221,57190.0,57189.0,0.70383865]
["bitfinex-derivatives","BTCF0:USTF0",1725958335533,0.0041,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725958335841,0.077,57205.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725958335842,0.15642127,57202.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725958336034,0.3274,57204.0,57200.0,0.247408]
["bitfinex-derivatives","BTCF0:USTF0",1725958336035,0.11832651,57201.0,57200.0,0.247408]
["bitfinex-derivatives","BTCF0:USTF0",1725958336641,0.11832651,57201.0,57200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958336828,0.1390784,57201.0,57200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958337024,0.22906434,57201.0,57200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958337330,0.12232651,57201.0,57200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958337725,0.12232651,57201.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725958337726,0.001,57196.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725958337927,0.04253747,57196.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725958338141,0.07087804,57196.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725958338330,0.0708183,57196.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725958338634,0.0698183,57196.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725958338834,0.0698183,57195.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725958339034,0.0698183,57194.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725958339234,0.0698183,57194.0,57189.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725958339235,0.16,57193.0,57189.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725958339433,0.32871698,57192.0,57189.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725958339633,0.087423,57190.0,57189.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725958339834,0.25971871,57190.0,57189.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725958340527,0.78427871,57190.0,57189.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725958340928,1.49085921,57190.0,57189.0,0.3600287]
["bitfinex-derivatives","BTCF0:USTF0",1725958341130,0.087435,57182.0,57181.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958341336,0.087445,57176.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725958341538,0.0698183,57175.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725958341831,0.0698183,57175.0,57170.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725958341832,0.1572643,57175.0,57171.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725958342038,0.0698183,57174.0,57171.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725958342242,0.0698183,57173.0,57171.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725958342438,0.1216253,57172.0,57171.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725958342737,0.1216253,57172.0,57164.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958342738,0.087453,57171.0,57164.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958342940,0.12153905,57170.0,57167.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725958343233,0.087453,57171.0,57168.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725958343424,0.0051,57175.0,57170.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725958343425,0.0061,57175.0,57170.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725958343624,0.11781283,57175.0,57174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958344227,0.11681283,57175.0,57174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958345130,0.11681283,57175.0,57174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958346930,0.11781283,57175.0,57174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958348337,0.11781283,57175.0,57174.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725958350734,0.61781283,57175.0,57174.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725958351237,0.61781283,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958351238,0.589446,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958351541,0.502,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958354140,0.589446,57175.0,57174.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725958354541,0.749446,57175.0,57174.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725958355537,0.836892,57175.0,57174.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725958357142,0.835892,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958357438,0.836892,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958357940,0.835892,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958358239,0.86711472,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958358437,0.86611472,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958358839,0.87011472,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958359446,0.86611472,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958360046,0.62666872,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958361034,0.595446,57175.0,57174.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725958361641,0.592446,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958361844,0.593446,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958362343,0.588446,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958362538,0.587446,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958362946,0.592446,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958363351,0.505,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958363735,0.5,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958364850,0.501,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958365237,0.506,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958365741,0.505,57175.0,57174.0,0.65848644]
["bitfinex-derivatives","BTCF0:USTF0",1725958365951,0.5,57175.0,57174.0,0.65848644]
["bitfinex-derivatives","BTCF0:USTF0",1725958366642,0.5,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958367042,0.505,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958367549,0.505,57175.0,57174.0,0.587847]
["bitfinex-derivatives","BTCF0:USTF0",1725958367739,0.507,57175.0,57174.0,0.587847]
["bitfinex-derivatives","BTCF0:USTF0",1725958368651,0.502,57175.0,57174.0,0.70598879]
["bitfinex-derivatives","BTCF0:USTF0",1725958370248,0.44075692,57175.0,57174.0,0.70598879]
["bitfinex-derivatives","BTCF0:USTF0",1725958371150,0.43975692,57175.0,57174.0,0.70698879]
["bitfinex-derivatives","BTCF0:USTF0",1725958371656,0.44475692,57175.0,57174.0,0.70698879]
["bitfinex-derivatives","BTCF0:USTF0",1725958371958,0.44375692,57175.0,57174.0,0.70698879]
["bitfinex-derivatives","BTCF0:USTF0",1725958372153,0.43875692,57175.0,57174.0,0.70698879]
["bitfinex-derivatives","BTCF0:USTF0",1725958372752,0.44075692,57175.0,57174.0,0.70598879]
["bitfinex-derivatives","BTCF0:USTF0",1725958372955,0.44575692,57175.0,57174.0,0.70598879]
["bitfinex-derivatives","BTCF0:USTF0",1725958373154,0.44575692,57175.0,57174.0,0.587847]
["bitfinex-derivatives","BTCF0:USTF0",1725958373462,0.44075692,57175.0,57174.0,0.587847]
["bitfinex-derivatives","BTCF0:USTF0",1725958374251,0.43875692,57175.0,57174.0,0.587847]
["bitfinex-derivatives","BTCF0:USTF0",1725958374451,0.43875692,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958375051,0.43975692,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958375253,0.52720292,57175.0,57174.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725958375558,0.52620292,57175.0,57174.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725958377561,0.52620292,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958378259,0.52720292,57175.0,57174.0,0.587847]
["bitfinex-derivatives","BTCF0:USTF0",1725958378461,0.52720292,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958379451,0.52720292,57175.0,57174.0,0.587847]
["bitfinex-derivatives","BTCF0:USTF0",1725958379754,0.52820292,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958380266,0.52820292,57175.0,57174.0,0.7065987]
["bitfinex-derivatives","BTCF0:USTF0",1725958381355,0.52720292,57175.0,57174.0,0.7055987]
["bitfinex-derivatives","BTCF0:USTF0",1725958381551,0.52720292,57175.0,57174.0,0.7065987]
["bitfinex-derivatives","BTCF0:USTF0",1725958382368,0.52820292,57175.0,57174.0,0.7065987]
["bitfinex-derivatives","BTCF0:USTF0",1725958382776,0.52720292,57175.0,57174.0,0.7065987]
["bitfinex-derivatives","BTCF0:USTF0",1725958383067,0.52820292,57175.0,57174.0,0.7065987]
["bitfinex-derivatives","BTCF0:USTF0",1725958383474,0.52820292,57175.0,57174.0,0.81130593]
["bitfinex-derivatives","BTCF0:USTF0",1725958383764,0.52720292,57175.0,57174.0,0.7065987]
["bitfinex-derivatives","BTCF0:USTF0",1725958384364,0.52920292,57175.0,57174.0,0.7065987]
["bitfinex-derivatives","BTCF0:USTF0",1725958384955,0.52820292,57175.0,57174.0,0.7065987]
["bitfinex-derivatives","BTCF0:USTF0",1725958385160,0.44075692,57175.0,57174.0,0.7065987]
["bitfinex-derivatives","BTCF0:USTF0",1725958385372,0.44175692,57175.0,57174.0,0.81130593]
["bitfinex-derivatives","BTCF0:USTF0",1725958386256,0.44175692,57175.0,57174.0,0.81120386]
["bitfinex-derivatives","BTCF0:USTF0",1725958387159,0.44175692,57175.0,57174.0,0.84677191]
["bitfinex-derivatives","BTCF0:USTF0",1725958387366,0.44075692,57175.0,57174.0,0.84677191]
["bitfinex-derivatives","BTCF0:USTF0",1725958388059,0.44075692,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958389663,0.44075692,57175.0,57174.0,0.61699985]
["bitfinex-derivatives","BTCF0:USTF0",1725958394470,0.44075692,57175.0,57174.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1725958394868,0.52820292,57175.0,57174.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725958395064,0.48445375,57175.0,57174.0,0.7593766]
["bitfinex-derivatives","BTCF0:USTF0",1725958396466,0.48445375,57175.0,57174.0,0.75859542]
["bitfinex-derivatives","BTCF0:USTF0",1725958396660,0.48445375,57175.0,57174.0,0.84604242]
["bitfinex-derivatives","BTCF0:USTF0",1725958396863,0.5127294,57175.0,57174.0,0.84604242]
["bitfinex-derivatives","BTCF0:USTF0",1725958398366,0.48445375,57175.0,57174.0,0.75859542]
["bitfinex-derivatives","BTCF0:USTF0",1725958398564,0.48445375,57175.0,57174.0,0.61873573]
["bitfinex-derivatives","BTCF0:USTF0",1725958399165,0.48445375,57175.0,57174.0,0.70618273]
["bitfinex-derivatives","BTCF0:USTF0",1725958400173,0.48445375,57175.0,57174.0,0.61873573]
["bitfinex-derivatives","BTCF0:USTF0",1725958400374,1.34681975,57175.0,57174.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725958401561,1.34581975,57175.0,57174.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725958401760,1.34681975,57175.0,57174.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725958401974,1.34581975,57175.0,57174.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725958402170,1.34481975,57175.0,57174.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725958402370,1.34981975,57175.0,57174.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725958402770,1.35181975,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958403172,1.48435042,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958403575,0.85545446,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958403874,0.95963042,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958405383,0.87218442,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958405570,0.95950961,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958405878,0.87206361,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958406677,0.76800846,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958407481,0.95954612,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958407973,0.87210012,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958409081,0.95954612,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958409273,0.87210012,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958409474,0.95954612,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958410080,0.82709975,57175.0,57174.0,0.5703332]
["bitfinex-derivatives","BTCF0:USTF0",1725958410578,0.82709975,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958411278,0.73965375,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958412275,0.73465375,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958412476,0.82009975,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958412781,0.82109975,57175.0,57174.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725958412981,0.73365375,57175.0,57174.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725958413876,0.82109975,57175.0,57174.0,0.5713332]
["bitfinex-derivatives","BTCF0:USTF0",1725958414383,0.73865375,57175.0,57174.0,0.5713332]
["bitfinex-derivatives","BTCF0:USTF0",1725958414783,0.73665375,57175.0,57174.0,0.5703332]
["bitfinex-derivatives","BTCF0:USTF0",1725958414984,0.82409975,57175.0,57174.0,0.5703332]
["bitfinex-derivatives","BTCF0:USTF0",1725958415285,0.82209975,57175.0,57174.0,0.5703332]
["bitfinex-derivatives","BTCF0:USTF0",1725958415584,0.82809975,57175.0,57174.0,0.5703332]
["bitfinex-derivatives","BTCF0:USTF0",1725958415795,0.82609975,57175.0,57174.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725958416086,0.76609975,57175.0,57174.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725958416684,0.76809975,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958417184,0.85554575,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958417383,0.76809975,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958417577,0.76309975,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958418085,0.76709975,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958418683,0.85454575,57175.0,57174.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725958419888,1.97926575,57175.0,57174.0,0.03005649]
["bitfinex-derivatives","BTCF0:USTF0",1725958421285,1.97926575,57175.0,57174.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725958422079,2.03926575,57175.0,57174.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725958423294,0.174916,57167.0,57166.0,0.05240744]
["bitfinex-derivatives","BTCF0:USTF0",1725958423480,0.699716,57167.0,57166.0,0.05237568]
["bitfinex-derivatives","BTCF0:USTF0",1725958423686,0.17492,57166.0,57165.0,0.05237568]
["bitfinex-derivatives","BTCF0:USTF0",1725958423886,0.52048,57166.0,57165.0,0.05237568]
["bitfinex-derivatives","BTCF0:USTF0",1725958424189,0.174922,57165.0,57164.0,0.05237568]
["bitfinex-derivatives","BTCF0:USTF0",1725958424386,0.422383,57165.0,57164.0,0.05237568]
["bitfinex-derivatives","BTCF0:USTF0",1725958424582,1.040983,57165.0,57164.0,0.05237568]
["bitfinex-derivatives","BTCF0:USTF0",1725958425087,1.640983,57165.0,57164.0,0.05237568]
["bitfinex-derivatives","BTCF0:USTF0",1725958425286,1.640983,57165.0,57157.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958425287,0.087472,57158.0,57157.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958425484,0.087473,57157.0,57156.0,0.05237568]
["bitfinex-derivatives","BTCF0:USTF0",1725958425689,0.16,57160.0,57155.0,0.05237568]
["bitfinex-derivatives","BTCF0:USTF0",1725958425878,0.087475,57156.0,57155.0,0.13985168]
["bitfinex-derivatives","BTCF0:USTF0",1725958426278,0.087475,57156.0,57155.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1725958426482,0.08747,57160.0,57159.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725958426783,0.08747,57160.0,57159.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725958427892,0.002,57160.0,57159.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725958428391,0.089469,57160.0,57159.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725958429192,0.089469,57160.0,57159.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1725958433394,0.089469,57160.0,57159.0,0.1588032]
["bitfinex-derivatives","BTCF0:USTF0",1725958436391,0.089469,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958436593,0.336938,57160.0,57159.0,0.05375974]
["bitfinex-derivatives","BTCF0:USTF0",1725958437194,0.336938,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958437903,0.336938,57160.0,57159.0,0.05375974]
["bitfinex-derivatives","BTCF0:USTF0",1725958438105,0.336938,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958440698,0.249469,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958440897,0.089469,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958442402,0.176938,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958442601,0.336938,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958444102,0.276938,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958445106,0.189469,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958445304,0.276938,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958445507,0.276938,57160.0,57159.0,0.07121181]
["bitfinex-derivatives","BTCF0:USTF0",1725958446001,0.276938,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958446309,0.364407,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958446801,0.276938,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958447104,0.276938,57160.0,57159.0,0.05383333]
["bitfinex-derivatives","BTCF0:USTF0",1725958448098,0.364407,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958448299,0.276938,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958449496,0.276938,57160.0,57159.0,0.07121181]
["bitfinex-derivatives","BTCF0:USTF0",1725958450002,0.364407,57160.0,57159.0,0.07121181]
["bitfinex-derivatives","BTCF0:USTF0",1725958450199,0.364407,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958450401,0.39277357,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958451299,0.20430457,57160.0,57159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958451501,0.29177435,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958451699,0.364407,57160.0,57159.0,0.05388972]
["bitfinex-derivatives","BTCF0:USTF0",1725958452700,0.364407,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958453106,0.364407,57160.0,57159.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725958453305,0.39277458,57160.0,57159.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725958453511,0.49686624,57160.0,57159.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725958454814,1.51761458,57160.0,57159.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725958455514,0.17496,57153.0,57151.0,0.05658829]
["bitfinex-derivatives","BTCF0:USTF0",1725958455813,0.262443,57152.0,57151.0,0.05248829]
["bitfinex-derivatives","BTCF0:USTF0",1725958456316,0.262443,57152.0,57145.0,0.08745936]
["bitfinex-derivatives","BTCF0:USTF0",1725958456317,0.02837015,57152.0,57148.0,0.05248829]
["bitfinex-derivatives","BTCF0:USTF0",1725958456513,0.262458,57149.0,57148.0,0.05248829]
["bitfinex-derivatives","BTCF0:USTF0",1725958456817,0.02837106,57149.0,57146.0,0.05248829]
["bitfinex-derivatives","BTCF0:USTF0",1725958457001,0.1,57147.0,57146.0,0.05248829]
["bitfinex-derivatives","BTCF0:USTF0",1725958457706,0.1,57147.0,57144.0,0.06981181]
["bitfinex-derivatives","BTCF0:USTF0",1725958457707,0.174984,57145.0,57144.0,0.06981181]
["bitfinex-derivatives","BTCF0:USTF0",1725958459712,0.263476,57145.0,57144.0,0.06981181]
["bitfinex-derivatives","BTCF0:USTF0",1725958459909,0.264476,57145.0,57144.0,0.06981181]
["bitfinex-derivatives","BTCF0:USTF0",1725958460420,0.002,57145.0,57139.0,0.08745936]
["bitfinex-derivatives","BTCF0:USTF0",1725958460613,0.02986624,57145.0,57144.0,0.07004354]
["bitfinex-derivatives","BTCF0:USTF0",1725958460803,0.087493,57144.0,57143.0,0.07004354]
["bitfinex-derivatives","BTCF0:USTF0",1725958461218,0.787479,57144.0,57143.0,0.07004354]
["bitfinex-derivatives","BTCF0:USTF0",1725958462213,0.362479,57144.0,57143.0,0.07004354]
["bitfinex-derivatives","BTCF0:USTF0",1725958462710,0.887479,57144.0,57143.0,0.07004354]
["bitfinex-derivatives","BTCF0:USTF0",1725958462909,0.362479,57144.0,57143.0,0.07004354]
["bitfinex-derivatives","BTCF0:USTF0",1725958463215,0.087501,57139.0,57138.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725958463413,0.11587295,57139.0,57138.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725958464209,0.20337395,57139.0,57138.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725958464710,0.175012,57136.0,57135.0,0.07004354]
["bitfinex-derivatives","BTCF0:USTF0",1725958464904,0.175012,57136.0,57130.0,0.17745936]
["bitfinex-derivatives","BTCF0:USTF0",1725958464905,0.02837549,57136.0,57134.0,0.05254098]
["bitfinex-derivatives","BTCF0:USTF0",1725958465104,0.1,57137.0,57134.0,0.05254098]
["bitfinex-derivatives","BTCF0:USTF0",1725958465105,0.30338949,57135.0,57134.0,0.05254098]
["bitfinex-derivatives","BTCF0:USTF0",1725958465305,0.175018,57134.0,57133.0,0.05254098]
["bitfinex-derivatives","BTCF0:USTF0",1725958465513,0.175024,57132.0,57131.0,0.15774354]
["bitfinex-derivatives","BTCF0:USTF0",1725958465717,0.175024,57132.0,57131.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725958467111,0.263536,57132.0,57131.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725958467705,0.264536,57132.0,57131.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725958468008,0.264536,57132.0,57124.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1725958468009,0.087519,57127.0,57125.0,0.05244799]
["bitfinex-derivatives","BTCF0:USTF0",1725958468211,0.087522,57125.0,57124.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1725958469311,0.088522,57125.0,57124.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1725958471109,0.089522,57125.0,57124.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1725958471311,0.11771777,57125.0,57124.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1725958471819,0.11671777,57125.0,57124.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1725958474217,0.20723977,57125.0,57124.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725958474406,0.20723977,57125.0,57116.0,0.10904648]
["bitfinex-derivatives","BTCF0:USTF0",1725958474407,0.03219577,57125.0,57120.0,0.05242249]
["bitfinex-derivatives","BTCF0:USTF0",1725958474611,0.1,57121.0,57118.0,0.05242249]
["bitfinex-derivatives","BTCF0:USTF0",1725958474812,0.087533,57118.0,57117.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1725958475527,0.087533,57118.0,57117.0,0.14199575]
["bitfinex-derivatives","BTCF0:USTF0",1725958475822,0.175066,57118.0,57117.0,0.14199575]
["bitfinex-derivatives","BTCF0:USTF0",1725958476009,0.17507,57117.0,57116.0,0.06990515]
["bitfinex-derivatives","BTCF0:USTF0",1725958476214,0.17507,57117.0,57113.0,0.06990515]
["bitfinex-derivatives","BTCF0:USTF0",1725958476215,0.087538,57115.0,57113.0,0.06990515]
["bitfinex-derivatives","BTCF0:USTF0",1725958476421,0.1,57114.0,57112.0,0.06982539]
["bitfinex-derivatives","BTCF0:USTF0",1725958476619,0.1,57113.0,57112.0,0.06982539]
["bitfinex-derivatives","BTCF0:USTF0",1725958476910,0.275082,57113.0,57112.0,0.06982539]
["bitfinex-derivatives","BTCF0:USTF0",1725958477220,0.087542,57112.0,57111.0,0.06982539]
["bitfinex-derivatives","BTCF0:USTF0",1725958477422,0.187541,57113.0,57110.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725958477423,0.087544,57111.0,57110.0,0.16132539]
["bitfinex-derivatives","BTCF0:USTF0",1725958478721,0.087544,57111.0,57110.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725958480322,0.090544,57111.0,57110.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725958480623,0.21885963,57111.0,57110.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725958482814,0.21985963,57111.0,57110.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725958483526,0.175094,57109.0,57108.0,0.06982539]
["bitfinex-derivatives","BTCF0:USTF0",1725958483726,0.175106,57105.0,57104.0,0.04212475]
["bitfinex-derivatives","BTCF0:USTF0",1725958483921,0.175122,57100.0,57096.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958484123,0.175122,57100.0,57091.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725958484320,0.087561,57100.0,57091.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958484526,0.275122,57100.0,57091.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958485324,0.276122,57100.0,57091.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958485520,0.088561,57100.0,57091.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958485718,0.002,57100.0,57099.0,0.19250848]
["bitfinex-derivatives","BTCF0:USTF0",1725958485927,0.002,57100.0,57099.0,0.10494648]
["bitfinex-derivatives","BTCF0:USTF0",1725958486119,0.162,57100.0,57099.0,0.10494648]
["bitfinex-derivatives","BTCF0:USTF0",1725958486316,0.249561,57100.0,57099.0,0.10494648]
["bitfinex-derivatives","BTCF0:USTF0",1725958486824,0.087565,57098.0,57096.0,0.13982392]
["bitfinex-derivatives","BTCF0:USTF0",1725958487525,0.19119546,57100.0,57091.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958487526,0.16,57097.0,57091.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958487724,0.16,57097.0,57088.0,0.11401583]
["bitfinex-derivatives","BTCF0:USTF0",1725958487927,0.087572,57093.0,57091.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725958488116,0.247572,57093.0,57091.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725958488317,0.087573,57092.0,57091.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725958489129,0.001,57093.0,57088.0,0.11401583]
["bitfinex-derivatives","BTCF0:USTF0",1725958489436,0.088572,57093.0,57092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958489729,0.087572,57093.0,57092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958490228,0.087572,57093.0,57092.0,0.05260869]
["bitfinex-derivatives","BTCF0:USTF0",1725958490229,0.088572,57093.0,57092.0,0.05260869]
["bitfinex-derivatives","BTCF0:USTF0",1725958490437,0.001,57093.0,57092.0,0.05260869]
["bitfinex-derivatives","BTCF0:USTF0",1725958490622,0.001,57093.0,57092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958491420,0.088572,57093.0,57092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958492124,0.089572,57093.0,57092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958493729,0.002,57093.0,57092.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725958496431,0.002,57093.0,57092.0,0.14018169]
["bitfinex-derivatives","BTCF0:USTF0",1725958497230,0.0041,57099.0,57098.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725958497430,0.08756,57101.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958497631,0.08756,57101.0,57100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958497835,0.087558,57102.0,57100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958498335,0.087558,57102.0,57098.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725958498534,0.001,57099.0,57098.0,0.182464]
["bitfinex-derivatives","BTCF0:USTF0",1725958498732,0.001,57099.0,57098.0,0.270028]
["bitfinex-derivatives","BTCF0:USTF0",1725958498923,0.0041,57106.0,57105.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1725958499128,0.087549,57108.0,57107.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725958499330,0.087549,57108.0,57107.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725958499526,0.087549,57108.0,57107.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725958500436,0.087552,57106.0,57105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958501838,0.088552,57106.0,57105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958503434,0.176104,57106.0,57105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958505130,0.20491285,57106.0,57105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958508233,0.088552,57106.0,57105.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1725958508436,0.001,57106.0,57105.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1725958508835,0.001,57106.0,57105.0,0.11908944]
["bitfinex-derivatives","BTCF0:USTF0",1725958511441,0.001,57106.0,57105.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1725958512038,0.001,57106.0,57105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958512238,0.088552,57106.0,57105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958512742,0.176104,57106.0,57105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958513643,0.176104,57106.0,57105.0,0.05483111]
["bitfinex-derivatives","BTCF0:USTF0",1725958513843,0.176104,57106.0,57105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958514942,0.20540961,57106.0,57105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958515147,0.03030561,57106.0,57105.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1725958515447,0.11785761,57106.0,57105.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1725958515638,0.11785761,57106.0,57105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958515837,0.18782106,57106.0,57105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958516038,0.23608984,57106.0,57097.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958516345,0.12114603,57104.0,57103.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1725958516650,0.06996345,57104.0,57103.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1725958517546,0.04157349,57104.0,57103.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1725958518848,0.04257349,57104.0,57103.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1725958519050,0.07096345,57104.0,57103.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1725958519748,0.15951845,57104.0,57096.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958519942,0.15751945,57103.0,57093.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725958520146,0.06996345,57102.0,57093.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725958520352,0.06996345,57101.0,57093.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725958520655,0.06996345,57100.0,57099.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725958521147,0.06996345,57100.0,57095.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1725958521148,0.15752445,57100.0,57095.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1725958521351,0.06996345,57099.0,57093.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725958521550,0.087567,57096.0,57093.0,0.181271]
["bitfinex-derivatives","BTCF0:USTF0",1725958521852,0.06996345,57095.0,57094.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1725958522947,0.088567,57096.0,57094.0,0.20303912]
["bitfinex-derivatives","BTCF0:USTF0",1725958523151,0.087567,57096.0,57095.0,0.11586912]
["bitfinex-derivatives","BTCF0:USTF0",1725958524855,0.088567,57096.0,57095.0,0.11586912]
["bitfinex-derivatives","BTCF0:USTF0",1725958525352,0.089567,57096.0,57095.0,0.11586912]
["bitfinex-derivatives","BTCF0:USTF0",1725958526647,0.11774341,57096.0,57095.0,0.11586912]
["bitfinex-derivatives","BTCF0:USTF0",1725958527648,0.002,57096.0,57095.0,0.20343712]
["bitfinex-derivatives","BTCF0:USTF0",1725958527852,0.002,57096.0,57095.0,0.20409554]
["bitfinex-derivatives","BTCF0:USTF0",1725958528756,0.089567,57096.0,57095.0,0.20409554]
["bitfinex-derivatives","BTCF0:USTF0",1725958528959,0.089567,57096.0,57095.0,0.29157755]
["bitfinex-derivatives","BTCF0:USTF0",1725958529454,0.089567,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725958530457,0.089567,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958534056,0.177134,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958537660,0.264701,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958537963,0.4348683,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958538562,0.59050572,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958539365,0.4348683,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958539561,0.59051195,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958539763,0.4348683,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958540264,0.38105553,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958540476,0.29348853,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958540661,0.34430655,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725958540861,0.20592153,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725958541471,0.11835453,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725958542171,0.20592153,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725958542362,0.22795202,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725958542561,0.34430655,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725958542767,0.34436756,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725958542966,0.344362,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725958543476,0.20592153,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725958544065,0.41544255,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725958544574,0.15864913,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958545571,0.24621613,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958546763,0.177134,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958556477,0.20552882,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958558470,0.11796182,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958558983,0.20552882,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958560580,0.11796182,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725958560776,0.089567,57096.0,57095.0,0.08788201]
["bitfinex-derivatives","BTCF0:USTF0",1725958561983,0.089567,57096.0,57095.0,0.17545001]
["bitfinex-derivatives","BTCF0:USTF0",1725958564386,0.089567,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725958564779,0.002,57096.0,57095.0,0.178968]
["bitfinex-derivatives","BTCF0:USTF0",1725958565088,0.11683956,57098.0,57097.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725958565386,0.11683956,57098.0,57097.0,0.20470037]
["bitfinex-derivatives","BTCF0:USTF0",1725958566582,0.11683956,57098.0,57097.0,0.20457101]
["bitfinex-derivatives","BTCF0:USTF0",1725958567183,0.11883956,57098.0,57097.0,0.20557101]
["bitfinex-derivatives","BTCF0:USTF0",1725958567576,0.002,57098.0,57097.0,0.20557101]
["bitfinex-derivatives","BTCF0:USTF0",1725958568774,0.03038969,57098.0,57097.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725958569082,0.16892976,57098.0,57097.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725958569281,0.25657946,57098.0,57097.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725958569779,0.11803939,57098.0,57097.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725958570085,0.16891567,57098.0,57097.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725958570279,0.03038969,57098.0,57097.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725958570481,0.21597713,57098.0,57097.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725958570681,0.16888634,57098.0,57097.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725958570880,0.11803939,57098.0,57097.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725958571181,0.002,57098.0,57097.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725958571488,0.03038918,57098.0,57097.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725958572083,0.03038918,57098.0,57097.0,0.11812976]
["bitfinex-derivatives","BTCF0:USTF0",1725958572384,0.118203,57098.0,57097.0,0.20569476]
["bitfinex-derivatives","BTCF0:USTF0",1725958572683,0.1689117,57098.0,57097.0,0.20569476]
["bitfinex-derivatives","BTCF0:USTF0",1725958572995,0.118203,57098.0,57097.0,0.20569476]
["bitfinex-derivatives","BTCF0:USTF0",1725958574892,0.118203,57098.0,57097.0,1.33109476]
["bitfinex-derivatives","BTCF0:USTF0",1725958575289,0.0041,57105.0,57104.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725958575592,0.0041,57105.0,57104.0,0.247555]
["bitfinex-derivatives","BTCF0:USTF0",1725958575593,0.02838549,57105.0,57104.0,0.247555]
["bitfinex-derivatives","BTCF0:USTF0",1725958575789,0.091642,57112.0,57111.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1725958575981,0.087542,57112.0,57111.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1725958576180,0.087542,57112.0,57111.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725958578190,0.090542,57112.0,57111.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725958578693,0.090542,57112.0,57111.0,0.157765]
["bitfinex-derivatives","BTCF0:USTF0",1725958580500,0.090542,57112.0,57111.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725958582096,0.090542,57112.0,57111.0,0.187944]
["bitfinex-derivatives","BTCF0:USTF0",1725958582297,0.003,57112.0,57111.0,0.187944]
["bitfinex-derivatives","BTCF0:USTF0",1725958583885,0.0778123,57112.0,57111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725958584492,0.13154746,57112.0,57111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725958584692,0.13154746,57112.0,57111.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1725958584899,0.13154746,57112.0,57111.0,0.187544]
["bitfinex-derivatives","BTCF0:USTF0",1725958585296,0.11624573,57112.0,57111.0,0.712824]
["bitfinex-derivatives","BTCF0:USTF0",1725958585593,0.16998089,57112.0,57111.0,0.712824]
["bitfinex-derivatives","BTCF0:USTF0",1725958587393,0.36027201,57112.0,57111.0,0.800368]
["bitfinex-derivatives","BTCF0:USTF0",1725958587599,0.36027201,57112.0,57111.0,1.400368]
["bitfinex-derivatives","BTCF0:USTF0",1725958587904,0.3429641,57112.0,57111.0,1.400368]
["bitfinex-derivatives","BTCF0:USTF0",1725958588104,0.16998089,57112.0,57111.0,1.400368]
["bitfinex-derivatives","BTCF0:USTF0",1725958589403,0.11624573,57112.0,57111.0,1.400368]
["bitfinex-derivatives","BTCF0:USTF0",1725958589706,0.28922428,57112.0,57111.0,1.400368]
["bitfinex-derivatives","BTCF0:USTF0",1725958590006,0.34297346,57112.0,57111.0,1.400368]
["bitfinex-derivatives","BTCF0:USTF0",1725958590800,0.17599257,57112.0,57111.0,1.470189]
["bitfinex-derivatives","BTCF0:USTF0",1725958591104,0.17599257,57112.0,57111.0,1.400368]
["bitfinex-derivatives","BTCF0:USTF0",1725958591299,0.0041,57119.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725958591608,0.087525,57124.0,57122.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725958591806,0.087525,57124.0,57123.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725958592003,0.0041,57130.0,57121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725958592004,0.0284546,57126.0,57121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725958592204,0.08752,57127.0,57126.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725958592511,0.087515,57130.0,57127.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725958592807,0.087515,57130.0,57127.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1725958593013,0.0041,57134.0,57129.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725958593312,0.087513,57132.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958593701,0.087513,57132.0,57129.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725958593901,0.087513,57132.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958594107,0.014,57127.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958595402,0.028,57127.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958595811,0.014,57127.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958596102,0.281521,57126.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958598212,0.295521,57126.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958598609,0.309521,57126.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958602808,0.397042,57126.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958603010,0.309521,57126.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958605909,0.41968387,57126.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958607121,0.309521,57126.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958607422,0.55823059,57126.0,57125.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725958607625,0.36423059,57126.0,57125.0,0.247922]
["bitfinex-derivatives","BTCF0:USTF0",1725958609222,0.32024516,57126.0,57125.0,0.247922]
["bitfinex-derivatives","BTCF0:USTF0",1725958609418,0.2539825,57126.0,57125.0,0.247922]
["bitfinex-derivatives","BTCF0:USTF0",1725958609618,0.115521,57126.0,57125.0,0.247922]
["bitfinex-derivatives","BTCF0:USTF0",1725958612123,0.028,57126.0,57125.0,0.247922]
["bitfinex-derivatives","BTCF0:USTF0",1725958614120,0.028,57126.0,57125.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1725958615721,0.028,57126.0,57125.0,0.177922]
["bitfinex-derivatives","BTCF0:USTF0",1725958619634,0.12079048,57133.0,57131.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1725958619823,0.08751,57133.0,57132.0,0.187912]
["bitfinex-derivatives","BTCF0:USTF0",1725958621226,0.15334658,57133.0,57132.0,0.187912]
["bitfinex-derivatives","BTCF0:USTF0",1725958621729,0.17934658,57133.0,57132.0,0.187912]
["bitfinex-derivatives","BTCF0:USTF0",1725958621925,0.27655899,57133.0,57132.0,0.187912]
["bitfinex-derivatives","BTCF0:USTF0",1725958622327,0.27655899,57133.0,57132.0,0.188912]
["bitfinex-derivatives","BTCF0:USTF0",1725958622534,0.30520777,57133.0,57132.0,0.189912]
["bitfinex-derivatives","BTCF0:USTF0",1725958623033,0.30520777,57133.0,57132.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725958623530,0.4781761,57133.0,57132.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725958623737,0.30520777,57133.0,57132.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725958623928,0.30520777,57133.0,57132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958625123,0.087521,57127.0,57126.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1725958625328,0.25056999,57127.0,57126.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1725958625921,0.44086111,57127.0,57126.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1725958626330,0.46686111,57127.0,57126.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1725958627027,0.46655936,57127.0,57126.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1725958628434,0.27626824,57127.0,57126.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1725958629142,0.087526,57123.0,57120.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958629440,1.238679,57127.0,57121.0,0.206684]
["bitfinex-derivatives","BTCF0:USTF0",1725958629441,0.175054,57122.0,57121.0,0.206684]
["bitfinex-derivatives","BTCF0:USTF0",1725958629626,0.175054,57122.0,57121.0,0.08746312]
["bitfinex-derivatives","BTCF0:USTF0",1725958629826,0.087532,57119.0,57117.0,0.08746312]
["bitfinex-derivatives","BTCF0:USTF0",1725958630028,0.183921,57126.0,57117.0,0.08746312]
["bitfinex-derivatives","BTCF0:USTF0",1725958630029,0.268466,57118.0,57117.0,0.08746312]
["bitfinex-derivatives","BTCF0:USTF0",1725958630233,0.268466,57118.0,57115.0,0.08746312]
["bitfinex-derivatives","BTCF0:USTF0",1725958630234,0.0934,57118.0,57115.0,0.08746312]
["bitfinex-derivatives","BTCF0:USTF0",1725958630431,0.0934,57118.0,57111.0,0.10904648]
["bitfinex-derivatives","BTCF0:USTF0",1725958630432,0.0934,57118.0,57117.0,0.05245736]
["bitfinex-derivatives","BTCF0:USTF0",1725958630733,0.5934,57118.0,57115.0,0.05245736]
["bitfinex-derivatives","BTCF0:USTF0",1725958630938,0.187536,57116.0,57115.0,0.05245736]
["bitfinex-derivatives","BTCF0:USTF0",1725958631335,0.175076,57115.0,57114.0,0.05245736]
["bitfinex-derivatives","BTCF0:USTF0",1725958631637,0.266776,57115.0,57114.0,0.05245736]
["bitfinex-derivatives","BTCF0:USTF0",1725958632325,0.087539,57114.0,57113.0,0.05245736]
["bitfinex-derivatives","BTCF0:USTF0",1725958633331,0.21435075,57115.0,57112.0,0.05245736]
["bitfinex-derivatives","BTCF0:USTF0",1725958633332,0.087541,57113.0,57112.0,0.05245736]
["bitfinex-derivatives","BTCF0:USTF0",1725958634239,0.087541,57113.0,57109.0,0.06997761]
["bitfinex-derivatives","BTCF0:USTF0",1725958634240,0.087542,57112.0,57111.0,0.05245736]
["bitfinex-derivatives","BTCF0:USTF0",1725958634827,0.247541,57113.0,57109.0,0.05245736]
["bitfinex-derivatives","BTCF0:USTF0",1725958634828,0.16,57113.0,57109.0,0.05245736]
["bitfinex-derivatives","BTCF0:USTF0",1725958635034,0.16,57113.0,57108.0,0.05245736]
["bitfinex-derivatives","BTCF0:USTF0",1725958635035,0.247545,57110.0,57108.0,0.05245736]
["bitfinex-derivatives","BTCF0:USTF0",1725958635442,0.175098,57108.0,57107.0,0.05245736]
["bitfinex-derivatives","BTCF0:USTF0",1725958635627,0.087553,57105.0,57104.0,0.06997761]
["bitfinex-derivatives","BTCF0:USTF0",1725958636132,0.087549,57108.0,57101.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725958636336,0.087549,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958638138,0.088549,57108.0,57107.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725958638842,0.11742805,57108.0,57107.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725958644743,0.20497705,57108.0,57107.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725958647648,0.45252605,57108.0,57107.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725958648048,0.45252605,57108.0,57099.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958648049,0.262683,57100.0,57099.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958648240,0.08757,57094.0,57093.0,0.05235156]
["bitfinex-derivatives","BTCF0:USTF0",1725958648439,0.087572,57093.0,57091.0,0.29985156]
["bitfinex-derivatives","BTCF0:USTF0",1725958648645,0.087572,57093.0,57092.0,0.05235156]
["bitfinex-derivatives","BTCF0:USTF0",1725958649450,0.087572,57093.0,57091.0,0.29985156]
["bitfinex-derivatives","BTCF0:USTF0",1725958649647,0.087572,57093.0,57092.0,0.13992456]
["bitfinex-derivatives","BTCF0:USTF0",1725958650448,0.087572,57093.0,57092.0,0.05235156]
["bitfinex-derivatives","BTCF0:USTF0",1725958651458,0.089572,57093.0,57092.0,0.06735156]
["bitfinex-derivatives","BTCF0:USTF0",1725958651956,0.11764513,57093.0,57092.0,0.06735156]
["bitfinex-derivatives","BTCF0:USTF0",1725958652457,0.11764513,57093.0,57092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725958654360,0.11764513,57093.0,57092.0,0.06729663]
["bitfinex-derivatives","BTCF0:USTF0",1725958654552,0.11764513,57093.0,57092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725958655662,0.11764513,57093.0,57092.0,0.08497761]
["bitfinex-derivatives","BTCF0:USTF0",1725958656452,0.11764513,57093.0,57092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725958658059,0.089572,57093.0,57092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725958658261,0.002,57093.0,57092.0,0.102573]
["bitfinex-derivatives","BTCF0:USTF0",1725958658462,0.002,57093.0,57092.0,0.22276397]
["bitfinex-derivatives","BTCF0:USTF0",1725958659262,0.002,57093.0,57092.0,0.102573]
["bitfinex-derivatives","BTCF0:USTF0",1725958659471,0.002,57093.0,57092.0,0.22281942]
["bitfinex-derivatives","BTCF0:USTF0",1725958659968,0.0041,57101.0,57092.0,0.22281942]
["bitfinex-derivatives","BTCF0:USTF0",1725958659969,0.087564,57098.0,57097.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725958660156,0.087564,57098.0,57097.0,0.247965]
["bitfinex-derivatives","BTCF0:USTF0",1725958661263,0.088564,57098.0,57097.0,0.094965]
["bitfinex-derivatives","BTCF0:USTF0",1725958662067,0.089564,57098.0,57097.0,0.105965]
["bitfinex-derivatives","BTCF0:USTF0",1725958664172,0.089564,57098.0,57097.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725958666569,0.04575386,57098.0,57097.0,0.10573833]
["bitfinex-derivatives","BTCF0:USTF0",1725958666769,0.13331786,57098.0,57097.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725958667169,0.13331786,57098.0,57097.0,0.08833528]
["bitfinex-derivatives","BTCF0:USTF0",1725958670068,0.23331786,57098.0,57097.0,0.08833528]
["bitfinex-derivatives","BTCF0:USTF0",1725958672673,0.23231786,57098.0,57097.0,0.07833528]
["bitfinex-derivatives","BTCF0:USTF0",1725958673273,0.23231786,57098.0,57097.0,0.07733528]
["bitfinex-derivatives","BTCF0:USTF0",1725958673477,0.23131786,57098.0,57097.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725958673877,0.23131786,57098.0,57097.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1725958674279,0.23131786,57098.0,57097.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1725958675680,0.43131786,57098.0,57097.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725958679479,0.43131786,57098.0,57097.0,0.27233528]
["bitfinex-derivatives","BTCF0:USTF0",1725958680485,0.24375386,57098.0,57097.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725958681580,0.24375386,57098.0,57097.0,0.2724029]
["bitfinex-derivatives","BTCF0:USTF0",1725958681785,0.24375386,57098.0,57097.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725958682182,0.24475386,57098.0,57097.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725958683185,0.24375386,57098.0,57097.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725958683384,0.24475386,57098.0,57097.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1725958684586,0.24575386,57098.0,57097.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1725958684887,0.33331786,57098.0,57097.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1725958685085,0.24575386,57098.0,57097.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1725958685285,0.24475386,57098.0,57097.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1725958685485,0.24475386,57098.0,57097.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1725958686084,0.33131786,57098.0,57097.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1725958686791,0.287564,57098.0,57097.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1725958687089,0.376128,57098.0,57097.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1725958687485,0.288564,57098.0,57097.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1725958687685,0.376128,57098.0,57097.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1725958687993,0.375128,57098.0,57097.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1725958688186,0.375128,57098.0,57097.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725958688393,0.376128,57098.0,57097.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725958688894,0.375128,57098.0,57097.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1725958689082,0.287564,57098.0,57097.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1725958689489,0.376128,57098.0,57097.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1725958690195,0.288564,57098.0,57097.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1725958690397,0.376128,57098.0,57097.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1725958690697,0.376128,57098.0,57097.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725958691093,0.375128,57098.0,57097.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1725958691795,0.376128,57098.0,57097.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1725958692896,0.376128,57098.0,57097.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725958693289,0.288564,57098.0,57097.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725958694393,0.288564,57098.0,57097.0,0.28973833]
["bitfinex-derivatives","BTCF0:USTF0",1725958694895,0.376128,57098.0,57097.0,0.28973833]
["bitfinex-derivatives","BTCF0:USTF0",1725958695089,0.288564,57098.0,57097.0,0.28973833]
["bitfinex-derivatives","BTCF0:USTF0",1725958695298,0.288564,57098.0,57097.0,0.41080861]
["bitfinex-derivatives","BTCF0:USTF0",1725958696893,0.376128,57098.0,57097.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725958697795,0.48025886,57098.0,57097.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725958697999,0.376128,57098.0,57097.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725958698191,0.463692,57098.0,57097.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725958698395,0.201,57098.0,57091.0,0.05255321]
["bitfinex-derivatives","BTCF0:USTF0",1725958698598,0.17519,57078.0,57077.0,0.05256767]
["bitfinex-derivatives","BTCF0:USTF0",1725958698894,0.17519,57078.0,57058.0,0.08873833]
["bitfinex-derivatives","BTCF0:USTF0",1725958698895,0.51185263,57078.0,57054.0,0.04466424]
["bitfinex-derivatives","BTCF0:USTF0",1725958699086,0.10405235,57061.0,57057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725958699286,0.087619,57063.0,57058.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725958699589,0.087619,57063.0,57059.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725958699794,0.087619,57063.0,57062.0,0.03686935]
["bitfinex-derivatives","BTCF0:USTF0",1725958700602,0.187613,57066.0,57062.0,0.03686935]
["bitfinex-derivatives","BTCF0:USTF0",1725958700898,0.1,57066.0,57065.0,0.03726935]
["bitfinex-derivatives","BTCF0:USTF0",1725958701291,0.187613,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958701793,0.188613,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958702302,0.088613,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958702504,0.087613,57066.0,57065.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725958702803,0.088613,57066.0,57065.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725958703597,0.001,57066.0,57065.0,0.04126935]
["bitfinex-derivatives","BTCF0:USTF0",1725958704101,0.02889882,57068.0,57065.0,0.04126935]
["bitfinex-derivatives","BTCF0:USTF0",1725958704311,0.001,57066.0,57065.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725958704504,0.087609,57069.0,57065.0,0.04686935]
["bitfinex-derivatives","BTCF0:USTF0",1725958704798,0.02901862,57074.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958705004,0.16,57080.0,57073.0,0.03726935]
["bitfinex-derivatives","BTCF0:USTF0",1725958705202,0.18833751,57080.0,57077.0,0.03686935]
["bitfinex-derivatives","BTCF0:USTF0",1725958705404,0.18833751,57080.0,57079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958705405,0.27592851,57080.0,57079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958705600,0.27592851,57080.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958705601,0.087601,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958706001,0.087601,57074.0,57073.0,0.03726935]
["bitfinex-derivatives","BTCF0:USTF0",1725958707301,0.175202,57074.0,57073.0,0.03726935]
["bitfinex-derivatives","BTCF0:USTF0",1725958707998,0.177202,57074.0,57073.0,0.03726935]
["bitfinex-derivatives","BTCF0:USTF0",1725958708306,0.179202,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958708702,0.707842,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958709005,0.182202,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958709204,0.182202,57074.0,57073.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725958709205,0.269803,57074.0,57073.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725958709398,0.794443,57074.0,57073.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725958709704,1.393443,57074.0,57073.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725958710300,1.42253917,57074.0,57073.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725958711306,0.087622,57060.0,57059.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725958711698,0.087622,57060.0,57059.0,0.12546935]
["bitfinex-derivatives","BTCF0:USTF0",1725958712595,0.088622,57060.0,57059.0,0.13146935]
["bitfinex-derivatives","BTCF0:USTF0",1725958712804,0.177244,57060.0,57059.0,0.14046935]
["bitfinex-derivatives","BTCF0:USTF0",1725958713902,0.177244,57060.0,57059.0,0.05186935]
["bitfinex-derivatives","BTCF0:USTF0",1725958714407,0.29367316,57060.0,57059.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725958714596,0.20605116,57060.0,57059.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725958715506,0.73181116,57060.0,57059.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725958716908,1.41943316,57060.0,57059.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725958717105,1.50393316,57060.0,57059.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725958717409,1.61864974,57060.0,57059.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725958718202,0.087651,57041.0,57040.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725958719215,0.087662,57034.0,57029.0,0.07009022]
["bitfinex-derivatives","BTCF0:USTF0",1725958719504,0.087679,57023.0,57020.0,0.15777222]
["bitfinex-derivatives","BTCF0:USTF0",1725958719710,0.087679,57023.0,57020.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725958719900,0.087679,57023.0,57020.0,0.11566445]
["bitfinex-derivatives","BTCF0:USTF0",1725958720101,0.087665,57033.0,57022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958720307,0.087662,57034.0,57032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958720510,0.0041,57044.0,57033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958720704,0.0041,57047.0,57046.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725958720898,0.087633,57053.0,57048.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725958721102,0.0041,57061.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958721307,0.0041,57064.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958721308,0.16,57059.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958721499,0.087633,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958723409,0.091633,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958724108,0.253633,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958724302,0.779473,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958725111,0.775473,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958725307,0.780473,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958725515,0.781473,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958725711,0.776473,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958725901,0.257633,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958726107,0.097633,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958726307,0.090633,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958726618,0.097633,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958727307,0.098633,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958728507,0.094633,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958728704,0.098633,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958729520,0.098633,57053.0,57052.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725958729713,0.011,57053.0,57052.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725958731323,0.007,57053.0,57052.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725958731526,0.004,57053.0,57052.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725958731725,0.011,57053.0,57052.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725958733218,0.011,57053.0,57052.0,0.248034]
["bitfinex-derivatives","BTCF0:USTF0",1725958733415,0.011,57053.0,57052.0,1.373874]
["bitfinex-derivatives","BTCF0:USTF0",1725958733616,0.0041,57061.0,57060.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725958733823,0.087617,57064.0,57061.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725958734020,0.13227315,57065.0,57061.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725958734021,0.087618,57063.0,57061.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725958734222,0.087618,57063.0,57061.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1725958734737,0.1641,57069.0,57061.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1725958735041,0.087618,57063.0,57062.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1725958735237,0.101618,57063.0,57062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958735942,0.087618,57063.0,57062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958736733,0.087618,57063.0,57062.0,0.341519]
["bitfinex-derivatives","BTCF0:USTF0",1725958737333,0.087618,57063.0,57062.0,0.181519]
["bitfinex-derivatives","BTCF0:USTF0",1725958737540,0.101618,57063.0,57062.0,0.182519]
["bitfinex-derivatives","BTCF0:USTF0",1725958737936,0.115618,57063.0,57062.0,0.183519]
["bitfinex-derivatives","BTCF0:USTF0",1725958740948,0.14402907,57063.0,57062.0,0.183519]
["bitfinex-derivatives","BTCF0:USTF0",1725958744250,0.23164707,57063.0,57062.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725958745144,0.2316474,57063.0,57062.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725958749047,0.087625,57059.0,57051.0,0.247635]
["bitfinex-derivatives","BTCF0:USTF0",1725958749243,0.23031028,57058.0,57051.0,0.247635]
["bitfinex-derivatives","BTCF0:USTF0",1725958749447,0.31793728,57057.0,57051.0,0.247635]
["bitfinex-derivatives","BTCF0:USTF0",1725958749649,0.23031028,57056.0,57051.0,0.247635]
["bitfinex-derivatives","BTCF0:USTF0",1725958749845,0.23031028,57055.0,57054.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725958750145,0.23031028,57055.0,57038.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725958750146,0.16745974,57055.0,57042.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725958750348,0.23031028,57054.0,57044.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725958750647,0.23031028,57053.0,57052.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725958750852,0.23031028,57053.0,57052.0,0.247634]
["bitfinex-derivatives","BTCF0:USTF0",1725958751250,0.23031028,57053.0,57052.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725958752257,0.32494328,57053.0,57052.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725958753256,0.32494328,57053.0,57052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725958754057,0.32994328,57053.0,57052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725958754459,0.55502058,57053.0,57052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725958755154,0.46151865,57053.0,57052.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725958756157,0.2370773,57053.0,57052.0,0.20853902]
["bitfinex-derivatives","BTCF0:USTF0",1725958756454,0.012,57053.0,57052.0,0.20853902]
["bitfinex-derivatives","BTCF0:USTF0",1725958756656,0.012,57053.0,57052.0,1.49437902]
["bitfinex-derivatives","BTCF0:USTF0",1725958757655,0.012,57053.0,57052.0,0.89437902]
["bitfinex-derivatives","BTCF0:USTF0",1725958758066,0.012,57053.0,57052.0,0.20853902]
["bitfinex-derivatives","BTCF0:USTF0",1725958759161,0.099633,57053.0,57052.0,0.20853902]
["bitfinex-derivatives","BTCF0:USTF0",1725958761956,0.012,57053.0,57052.0,0.20853902]
["bitfinex-derivatives","BTCF0:USTF0",1725958764061,0.012,57053.0,57052.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725958764953,0.087619,57063.0,57062.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1725958765566,0.087619,57063.0,57062.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725958766355,0.101619,57063.0,57062.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1725958766955,0.115619,57063.0,57062.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1725958767156,0.028,57063.0,57062.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1725958767360,0.028,57063.0,57062.0,0.615737]
["bitfinex-derivatives","BTCF0:USTF0",1725958769764,0.014,57063.0,57062.0,0.614737]
["bitfinex-derivatives","BTCF0:USTF0",1725958769957,0.028,57063.0,57062.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1725958770163,0.014,57063.0,57062.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1725958770362,0.022,57063.0,57062.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1725958771162,0.24640949,57063.0,57060.0,0.05634032]
["bitfinex-derivatives","BTCF0:USTF0",1725958771360,0.22440949,57062.0,57061.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1725958771865,0.22440949,57062.0,57061.0,1.213381]
["bitfinex-derivatives","BTCF0:USTF0",1725958772171,0.19600378,57062.0,57061.0,1.301002]
["bitfinex-derivatives","BTCF0:USTF0",1725958772364,0.13316687,57062.0,57061.0,1.301002]
["bitfinex-derivatives","BTCF0:USTF0",1725958772560,0.14616687,57062.0,57061.0,1.302002]
["bitfinex-derivatives","BTCF0:USTF0",1725958774163,0.15916687,57062.0,57061.0,1.303002]
["bitfinex-derivatives","BTCF0:USTF0",1725958774370,0.15916687,57062.0,57061.0,1.394302]
["bitfinex-derivatives","BTCF0:USTF0",1725958774571,0.22200378,57062.0,57061.0,1.394302]
["bitfinex-derivatives","BTCF0:USTF0",1725958774871,0.21977253,57062.0,57061.0,1.394302]
["bitfinex-derivatives","BTCF0:USTF0",1725958776559,0.21977253,57062.0,57061.0,0.794302]
["bitfinex-derivatives","BTCF0:USTF0",1725958777367,0.21977253,57062.0,57061.0,1.394302]
["bitfinex-derivatives","BTCF0:USTF0",1725958777567,0.15693562,57062.0,57061.0,1.394302]
["bitfinex-derivatives","BTCF0:USTF0",1725958778672,0.15693562,57062.0,57061.0,0.794302]
["bitfinex-derivatives","BTCF0:USTF0",1725958778876,0.15693562,57062.0,57061.0,0.268542]
["bitfinex-derivatives","BTCF0:USTF0",1725958779073,0.026,57062.0,57061.0,0.268542]
["bitfinex-derivatives","BTCF0:USTF0",1725958781664,0.0041,57070.0,57069.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1725958781864,0.087592,57080.0,57076.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725958782065,0.0873,57077.0,57076.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725958782272,0.0878,57083.0,57075.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958782481,0.0878,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958783370,0.1018,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958783776,0.189387,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958783978,0.197387,57083.0,57082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958785073,0.183387,57083.0,57082.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958786073,0.28994795,57083.0,57075.0,0.08528373]
["bitfinex-derivatives","BTCF0:USTF0",1725958786370,0.19414795,57082.0,57079.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958786573,0.008,57083.0,57079.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958786574,0.1313224,57081.0,57079.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958786776,0.19414795,57080.0,57079.0,0.247593]
["bitfinex-derivatives","BTCF0:USTF0",1725958787167,0.1313224,57080.0,57079.0,0.247593]
["bitfinex-derivatives","BTCF0:USTF0",1725958787368,0.19414795,57080.0,57079.0,0.247593]
["bitfinex-derivatives","BTCF0:USTF0",1725958787874,0.41891411,57080.0,57079.0,0.247593]
["bitfinex-derivatives","BTCF0:USTF0",1725958788170,0.19914795,57080.0,57079.0,0.247593]
["bitfinex-derivatives","BTCF0:USTF0",1725958788376,0.42384222,57080.0,57079.0,0.247593]
["bitfinex-derivatives","BTCF0:USTF0",1725958788874,0.20114795,57080.0,57079.0,0.248593]
["bitfinex-derivatives","BTCF0:USTF0",1725958789373,0.1383224,57080.0,57079.0,0.248593]
["bitfinex-derivatives","BTCF0:USTF0",1725958789580,0.1383224,57080.0,57079.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725958790179,0.1383224,57080.0,57079.0,0.11676262]
["bitfinex-derivatives","BTCF0:USTF0",1725958794173,0.007,57080.0,57079.0,0.07306311]
["bitfinex-derivatives","BTCF0:USTF0",1725958801280,0.13748732,57080.0,57079.0,0.07156311]
["bitfinex-derivatives","BTCF0:USTF0",1725958803484,0.47266536,57080.0,57079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725958803784,0.47266536,57080.0,57067.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958803785,0.087593,57079.0,57067.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958803985,0.16,57071.0,57064.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725958804186,0.087613,57066.0,57063.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1725958804390,0.1933039,57065.0,57063.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1725958804587,0.12898336,57064.0,57063.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1725958806084,0.12898336,57064.0,57063.0,0.098617]
["bitfinex-derivatives","BTCF0:USTF0",1725958807286,0.21659936,57064.0,57063.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725958807582,0.21659936,57064.0,57063.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725958807583,0.21759936,57064.0,57063.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725958807975,0.12998336,57064.0,57063.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725958808179,0.07774755,57064.0,57063.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725958809287,0.087613,57066.0,57063.0,0.14713466]
["bitfinex-derivatives","BTCF0:USTF0",1725958809486,0.087613,57066.0,57063.0,0.11141272]
["bitfinex-derivatives","BTCF0:USTF0",1725958809681,0.087613,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958810689,0.088613,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958812188,0.088613,57066.0,57065.0,0.0703039]
["bitfinex-derivatives","BTCF0:USTF0",1725958812386,0.087613,57066.0,57065.0,0.0703039]
["bitfinex-derivatives","BTCF0:USTF0",1725958812583,0.088613,57066.0,57065.0,0.0903039]
["bitfinex-derivatives","BTCF0:USTF0",1725958813494,0.087613,57066.0,57065.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725958813789,0.087613,57066.0,57065.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725958813993,0.03093716,57068.0,57066.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1725958814198,0.0041,57078.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958814390,0.0041,57076.0,57075.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1725958814692,0.087595,57078.0,57076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958814896,0.087595,57078.0,57077.0,0.0702546]
["bitfinex-derivatives","BTCF0:USTF0",1725958815988,0.090595,57078.0,57077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958816188,0.28392623,57078.0,57077.0,0.0712546]
["bitfinex-derivatives","BTCF0:USTF0",1725958816388,0.19633123,57078.0,57076.0,0.06384701]
["bitfinex-derivatives","BTCF0:USTF0",1725958816592,0.19333123,57077.0,57076.0,0.06384701]
["bitfinex-derivatives","BTCF0:USTF0",1725958817489,0.41839877,57077.0,57076.0,0.06384701]
["bitfinex-derivatives","BTCF0:USTF0",1725958817994,0.41839877,57077.0,57076.0,0.16384701]
["bitfinex-derivatives","BTCF0:USTF0",1725958817995,0.41839874,57077.0,57076.0,0.16384701]
["bitfinex-derivatives","BTCF0:USTF0",1725958818895,0.1973312,57077.0,57076.0,0.16384701]
["bitfinex-derivatives","BTCF0:USTF0",1725958819400,0.2013312,57077.0,57076.0,0.16384701]
["bitfinex-derivatives","BTCF0:USTF0",1725958820091,0.2973312,57077.0,57076.0,0.16384701]
["bitfinex-derivatives","BTCF0:USTF0",1725958820391,0.2983312,57077.0,57076.0,0.16384701]
["bitfinex-derivatives","BTCF0:USTF0",1725958820602,0.23550307,57077.0,57076.0,0.16384701]
["bitfinex-derivatives","BTCF0:USTF0",1725958822093,0.2983312,57077.0,57076.0,0.16384701]
["bitfinex-derivatives","BTCF0:USTF0",1725958824294,0.105,57077.0,57076.0,0.16384701]
["bitfinex-derivatives","BTCF0:USTF0",1725958826309,0.105,57077.0,57076.0,0.25144501]
["bitfinex-derivatives","BTCF0:USTF0",1725958828703,0.105,57077.0,57076.0,0.16384701]
["bitfinex-derivatives","BTCF0:USTF0",1725958834700,0.105,57077.0,57076.0,0.25144501]
["bitfinex-derivatives","BTCF0:USTF0",1725958838012,0.105,57077.0,57076.0,0.16384701]
["bitfinex-derivatives","BTCF0:USTF0",1725958838605,0.105,57077.0,57076.0,0.25144501]
["bitfinex-derivatives","BTCF0:USTF0",1725958839108,0.105,57077.0,57076.0,1.46784501]
["bitfinex-derivatives","BTCF0:USTF0",1725958839300,0.23547836,57077.0,57076.0,1.46784501]
["bitfinex-derivatives","BTCF0:USTF0",1725958839504,0.23547836,57077.0,57076.0,0.86784501]
["bitfinex-derivatives","BTCF0:USTF0",1725958841208,0.23547836,57077.0,57076.0,0.16384701]
["bitfinex-derivatives","BTCF0:USTF0",1725958841910,0.23547836,57077.0,57076.0,0.77704501]
["bitfinex-derivatives","BTCF0:USTF0",1725958842702,0.23548123,57077.0,57076.0,0.77704501]
["bitfinex-derivatives","BTCF0:USTF0",1725958843007,0.29830001,57077.0,57076.0,1.09664682]
["bitfinex-derivatives","BTCF0:USTF0",1725958843312,0.29830001,57077.0,57076.0,1.27184282]
["bitfinex-derivatives","BTCF0:USTF0",1725958843609,0.29830001,57077.0,57076.0,1.18424482]
["bitfinex-derivatives","BTCF0:USTF0",1725958843809,0.29830001,57077.0,57076.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725958844409,0.23548123,57077.0,57076.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725958845005,1.02443441,57077.0,57067.0,0.0360625]
["bitfinex-derivatives","BTCF0:USTF0",1725958845308,0.087612,57067.0,57062.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725958845504,0.02895318,57063.0,57058.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725958845708,0.02895318,57060.0,57059.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1725958846010,0.13048123,57060.0,57059.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1725958846400,0.02895318,57060.0,57053.0,0.0525051]
["bitfinex-derivatives","BTCF0:USTF0",1725958846604,0.02895318,57053.0,57047.0,0.0525051]
["bitfinex-derivatives","BTCF0:USTF0",1725958846801,0.02895318,57051.0,57050.0,0.03166981]
["bitfinex-derivatives","BTCF0:USTF0",1725958847613,0.02895318,57051.0,57046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958847803,0.02895318,57051.0,57046.0,0.247644]
["bitfinex-derivatives","BTCF0:USTF0",1725958848111,0.02895318,57051.0,57046.0,0.27989754]
["bitfinex-derivatives","BTCF0:USTF0",1725958848307,0.02895318,57051.0,57050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725958848907,0.02995318,57051.0,57046.0,0.29389754]
["bitfinex-derivatives","BTCF0:USTF0",1725958849106,0.02995318,57051.0,57046.0,0.30789754]
["bitfinex-derivatives","BTCF0:USTF0",1725958849504,0.02995318,57051.0,57048.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725958849815,0.02995318,57051.0,57050.0,0.261638]
["bitfinex-derivatives","BTCF0:USTF0",1725958850115,0.001,57051.0,57050.0,0.261638]
["bitfinex-derivatives","BTCF0:USTF0",1725958851114,0.001,57051.0,57050.0,0.247638]
["bitfinex-derivatives","BTCF0:USTF0",1725958851310,0.0041,57059.0,57052.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725958851507,0.02895318,57055.0,57054.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958852211,0.02895318,57055.0,57054.0,0.247631]
["bitfinex-derivatives","BTCF0:USTF0",1725958853014,0.001,57059.0,57054.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958853217,0.02895318,57056.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725958854413,0.0447794,57062.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725958854614,0.0447794,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958856218,0.0447794,57062.0,57061.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725958857821,1.1705394,57062.0,57061.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725958860222,1.2581584,57062.0,57061.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725958860517,0.087628,57056.0,57055.0,0.05226966]
["bitfinex-derivatives","BTCF0:USTF0",1725958860719,0.087634,57052.0,57048.0,0.05226966]
["bitfinex-derivatives","BTCF0:USTF0",1725958861023,0.0936,57051.0,57046.0,0.05226966]
["bitfinex-derivatives","BTCF0:USTF0",1725958861221,0.087645,57045.0,57044.0,0.05226966]
["bitfinex-derivatives","BTCF0:USTF0",1725958861623,0.087645,57045.0,57044.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725958861818,0.08764,57049.0,57046.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1725958862023,0.087641,57048.0,57046.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1725958862318,0.087642,57047.0,57046.0,0.05223035]
["bitfinex-derivatives","BTCF0:USTF0",1725958862526,0.087645,57045.0,57044.0,0.08023035]
["bitfinex-derivatives","BTCF0:USTF0",1725958863510,0.087645,57045.0,57044.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725958864631,0.613565,57045.0,57044.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725958864923,0.613565,57045.0,57038.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725958864924,0.087654,57039.0,57038.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725958866114,0.088654,57039.0,57038.0,0.101656]
["bitfinex-derivatives","BTCF0:USTF0",1725958866320,1.374614,57039.0,57038.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725958867726,1.375614,57039.0,57038.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725958868223,1.462268,57039.0,57038.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725958868417,1.463268,57039.0,57038.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725958868618,1.463268,57039.0,57038.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725958870016,1.49549506,57039.0,57038.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725958871925,1.59129506,57039.0,57038.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725958873229,1.50364106,57039.0,57038.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725958873627,1.49549506,57039.0,57038.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725958874032,1.40784106,57039.0,57038.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725958874224,1.49549506,57039.0,57038.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725958876635,1.58314906,57039.0,57038.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725958877027,1.49549506,57039.0,57038.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725958878022,1.58314906,57039.0,57038.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725958878227,1.59369506,57039.0,57038.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725958879333,0.99369506,57039.0,57038.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725958880035,1.59369506,57039.0,57038.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725958881231,0.99369506,57039.0,57038.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725958881425,0.89549506,57039.0,57038.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725958881631,1.49549506,57039.0,57038.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725958882434,0.175324,57034.0,57033.0,0.05223035]
["bitfinex-derivatives","BTCF0:USTF0",1725958882735,0.175324,57034.0,57028.0,0.06969288]
["bitfinex-derivatives","BTCF0:USTF0",1725958882736,0.08767,57029.0,57028.0,0.06969288]
["bitfinex-derivatives","BTCF0:USTF0",1725958883033,0.175342,57028.0,57027.0,0.06969288]
["bitfinex-derivatives","BTCF0:USTF0",1725958883240,0.247671,57028.0,57024.0,0.08741272]
["bitfinex-derivatives","BTCF0:USTF0",1725958883424,0.16,57028.0,57024.0,0.08741272]
["bitfinex-derivatives","BTCF0:USTF0",1725958883630,0.087676,57025.0,57024.0,0.08741272]
["bitfinex-derivatives","BTCF0:USTF0",1725958883832,0.087676,57025.0,57024.0,0.2140865]
["bitfinex-derivatives","BTCF0:USTF0",1725958884027,0.087677,57024.0,57020.0,0.08741272]
["bitfinex-derivatives","BTCF0:USTF0",1725958884236,0.087677,57024.0,57017.0,0.12303256]
["bitfinex-derivatives","BTCF0:USTF0",1725958884237,0.16,57022.0,57019.0,0.08741272]
["bitfinex-derivatives","BTCF0:USTF0",1725958884440,0.16,57022.0,57019.0,0.06972748]
["bitfinex-derivatives","BTCF0:USTF0",1725958885331,0.175368,57020.0,57019.0,0.06972748]
["bitfinex-derivatives","BTCF0:USTF0",1725958885533,0.175368,57020.0,57017.0,0.01829477]
["bitfinex-derivatives","BTCF0:USTF0",1725958885534,0.175374,57018.0,57017.0,0.01829477]
["bitfinex-derivatives","BTCF0:USTF0",1725958885733,0.935374,57018.0,57017.0,0.01829477]
["bitfinex-derivatives","BTCF0:USTF0",1725958885928,0.175388,57013.0,57012.0,0.06972748]
["bitfinex-derivatives","BTCF0:USTF0",1725958886236,0.087694,57013.0,57012.0,0.05233468]
["bitfinex-derivatives","BTCF0:USTF0",1725958886436,0.5262,57013.0,57008.0,0.06978014]
["bitfinex-derivatives","BTCF0:USTF0",1725958886645,0.16,57009.0,57008.0,0.06978014]
["bitfinex-derivatives","BTCF0:USTF0",1725958886936,0.16,57009.0,57000.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725958886937,0.16,57013.0,57003.0,0.08741272]
["bitfinex-derivatives","BTCF0:USTF0",1725958887140,0.247694,57013.0,57012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958887541,0.16,57016.0,57012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958887838,0.001,57018.0,57015.0,0.07016337]
["bitfinex-derivatives","BTCF0:USTF0",1725958888151,0.088687,57018.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958888337,0.001,57013.0,57012.0,0.05232871]
["bitfinex-derivatives","BTCF0:USTF0",1725958888537,0.087701,57009.0,57008.0,0.07275891]
["bitfinex-derivatives","BTCF0:USTF0",1725958888838,0.175408,57007.0,57006.0,0.05233747]
["bitfinex-derivatives","BTCF0:USTF0",1725958889035,0.16,57007.0,57000.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725958889240,0.087719,56997.0,56996.0,0.06975891]
["bitfinex-derivatives","BTCF0:USTF0",1725958889442,0.774079,56997.0,56993.0,0.06976684]
["bitfinex-derivatives","BTCF0:USTF0",1725958889741,0.16,56997.0,56994.0,0.06976681]
["bitfinex-derivatives","BTCF0:USTF0",1725958889937,0.247719,56997.0,56995.0,0.16746681]
["bitfinex-derivatives","BTCF0:USTF0",1725958890131,0.087721,56996.0,56995.0,0.16746681]
["bitfinex-derivatives","BTCF0:USTF0",1725958890332,0.16,57001.0,56995.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725958890539,0.175434,56998.0,56997.0,0.06971524]
["bitfinex-derivatives","BTCF0:USTF0",1725958890729,0.247717,56998.0,56996.0,0.06971524]
["bitfinex-derivatives","BTCF0:USTF0",1725958890928,0.16,57002.0,56996.0,0.06971524]
["bitfinex-derivatives","BTCF0:USTF0",1725958891139,0.087709,57004.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958891341,0.008,57009.0,57003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958891342,0.168,57009.0,57003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958891641,0.16,57009.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725958891844,0.087696,57012.0,57003.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958892031,0.0041,57014.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725958892340,0.16,57017.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725958892540,0.16,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958892741,0.247688,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958893946,0.254688,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958895037,0.264688,57017.0,57016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958898944,0.264688,57017.0,57016.0,0.07115376]
["bitfinex-derivatives","BTCF0:USTF0",1725958899145,0.264688,57017.0,57016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958899344,0.352376,57017.0,57016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958900348,1.566224,57017.0,57016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958902148,1.5883241,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958902348,1.5993241,57017.0,57016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958902947,0.05581002,57017.0,57016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958903163,0.06381002,57017.0,57016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958904046,0.05581002,57017.0,57016.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725958904245,0.06481002,57017.0,57016.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1725958904446,0.021,57017.0,57016.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1725958904837,0.0041,57025.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725958905048,0.087673,57027.0,57025.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725958905245,0.087673,57027.0,57026.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1725958905443,0.087673,57027.0,57026.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1725958906153,0.0041,57036.0,57026.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1725958906154,0.087669,57030.0,57026.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1725958906343,0.087669,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958906651,0.16447086,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958906840,0.1544843,57030.0,57029.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725958907040,0.03386717,57030.0,57029.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725958907755,0.087659,57036.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725958907951,0.12061713,57033.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725958908150,0.03386427,57032.0,57030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958908340,0.03386427,57031.0,57030.0,0.247668]
["bitfinex-derivatives","BTCF0:USTF0",1725958908544,0.12061713,57037.0,57035.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725958908851,0.0338614,57036.0,57035.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725958910047,0.0338614,57036.0,57030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958910353,0.0338614,57035.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725958910551,0.0338614,57034.0,57028.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725958910952,0.08767,57029.0,57028.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725958911158,0.10334401,57029.0,57028.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725958911456,0.10334401,57030.0,57028.0,0.181471]
["bitfinex-derivatives","BTCF0:USTF0",1725958911646,0.10334401,57029.0,57028.0,0.181471]
["bitfinex-derivatives","BTCF0:USTF0",1725958911846,0.03386445,57029.0,57028.0,0.181471]
["bitfinex-derivatives","BTCF0:USTF0",1725958912454,0.03486445,57029.0,57028.0,0.187471]
["bitfinex-derivatives","BTCF0:USTF0",1725958912750,0.08867,57029.0,57028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725958912951,0.12253501,57029.0,57028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725958913560,0.08867,57029.0,57028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725958913947,0.08967,57029.0,57028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725958914861,0.17734,57029.0,57028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725958915654,0.57734,57029.0,57028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725958916062,0.66501,57029.0,57028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725958916354,0.26401,57029.0,57028.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725958916554,0.175352,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958916754,0.423028,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958916948,1.549108,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958918057,1.549108,57025.0,57011.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725958918058,0.087696,57012.0,57011.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725958918256,0.4,57032.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958918257,0.087686,57019.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958918568,0.087684,57020.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725958918747,0.087684,57020.0,57019.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725958918951,0.087684,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958919259,0.087684,57020.0,57013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958919455,0.16,57024.0,57018.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725958919658,0.247677,57024.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958920660,0.087677,57024.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958920867,0.087672,57028.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958921060,0.0041,57035.0,57027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958921262,0.0041,57042.0,57036.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725958921454,0.087654,57039.0,57036.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725958921660,0.2588,57044.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958921861,0.346447,57044.0,57043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958922162,0.087647,57044.0,57043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958922557,0.247647,57044.0,57043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958922757,0.257647,57044.0,57043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958924352,0.266647,57044.0,57043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958924555,0.354294,57044.0,57043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958926157,0.179,57044.0,57043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958926363,0.106647,57044.0,57043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958926555,0.266647,57044.0,57043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958926961,0.354294,57044.0,57043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958927559,0.452594,57044.0,57043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958927761,0.442594,57044.0,57043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958927966,0.452594,57044.0,57043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958928464,0.452594,57044.0,57043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958928764,0.58319413,57044.0,57043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958928967,0.68409413,57044.0,57043.0,0.00152246]
["bitfinex-derivatives","BTCF0:USTF0",1725958929264,0.74696908,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725958929769,0.73696908,57044.0,57043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725958929971,0.74696908,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725958930573,1.96053608,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725958930870,0.247667,57031.0,57030.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958931068,0.247667,57031.0,57027.0,0.189073]
["bitfinex-derivatives","BTCF0:USTF0",1725958931069,0.29060013,57031.0,57027.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725958931263,0.13060013,57030.0,57029.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725958931463,0.087674,57026.0,57025.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725958931767,0.087674,57026.0,57016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958931768,0.0767916,57026.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725958931971,0.13062284,57025.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725958932272,0.087694,57013.0,57012.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958932458,0.087694,57013.0,57006.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725958932459,0.087701,57009.0,57006.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725958932659,0.23680495,57013.0,57005.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725958932660,0.21832634,57008.0,57005.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725958932967,0.21832634,57008.0,56994.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725958932968,0.27771683,57006.0,56995.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958933166,0.13062434,57007.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725958933167,0.15546,56998.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725958933373,0.13062434,56997.0,56996.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725958933556,0.07680495,56997.0,56996.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725958933765,0.07680495,56997.0,56996.0,0.614081]
["bitfinex-derivatives","BTCF0:USTF0",1725958933963,0.20660186,56997.0,56996.0,0.614081]
["bitfinex-derivatives","BTCF0:USTF0",1725958934164,0.13062434,56997.0,56996.0,0.614081]
["bitfinex-derivatives","BTCF0:USTF0",1725958934363,0.03386853,56997.0,56996.0,1.12636]
["bitfinex-derivatives","BTCF0:USTF0",1725958934557,0.03386853,56997.0,56996.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1725958934767,0.03386853,56997.0,56996.0,1.12636]
["bitfinex-derivatives","BTCF0:USTF0",1725958935276,0.13262434,56997.0,56996.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1725958935463,0.07880495,56997.0,56996.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1725958935659,0.07880495,56997.0,56996.0,1.240081]
["bitfinex-derivatives","BTCF0:USTF0",1725958935859,0.12268591,56997.0,56996.0,1.240081]
["bitfinex-derivatives","BTCF0:USTF0",1725958936071,0.15655444,56997.0,56996.0,1.240081]
["bitfinex-derivatives","BTCF0:USTF0",1725958936273,0.03586853,56997.0,56996.0,1.240081]
["bitfinex-derivatives","BTCF0:USTF0",1725958936774,0.13794004,57002.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725958937074,0.13794004,57002.0,57001.0,0.45896477]
["bitfinex-derivatives","BTCF0:USTF0",1725958937268,0.13794004,57002.0,57001.0,1.374433]
["bitfinex-derivatives","BTCF0:USTF0",1725958937472,0.13794004,57002.0,57001.0,1.46165656]
["bitfinex-derivatives","BTCF0:USTF0",1725958937661,0.13794004,57002.0,57001.0,1.5856212]
["bitfinex-derivatives","BTCF0:USTF0",1725958937867,0.13894004,57002.0,57001.0,1.5956212]
["bitfinex-derivatives","BTCF0:USTF0",1725958938575,0.13994004,57002.0,57001.0,1.6036212]
["bitfinex-derivatives","BTCF0:USTF0",1725958939176,0.002,57002.0,57001.0,1.63494794]
["bitfinex-derivatives","BTCF0:USTF0",1725958939977,0.002,57002.0,57001.0,1.5109833]
["bitfinex-derivatives","BTCF0:USTF0",1725958940379,0.002,57002.0,57001.0,0.9109833]
["bitfinex-derivatives","BTCF0:USTF0",1725958940575,0.002,57002.0,57001.0,1.5109833]
["bitfinex-derivatives","BTCF0:USTF0",1725958941167,0.002,57002.0,57001.0,0.2246633]
["bitfinex-derivatives","BTCF0:USTF0",1725958941373,0.089711,57002.0,57001.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725958942072,0.249711,57002.0,57001.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725958943266,0.337422,57002.0,57001.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725958943977,0.087728,56991.0,56990.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958944274,0.087733,56988.0,56987.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725958944479,0.087733,56988.0,56986.0,0.06976168]
["bitfinex-derivatives","BTCF0:USTF0",1725958944680,0.16,56994.0,56987.0,0.06976168]
["bitfinex-derivatives","BTCF0:USTF0",1725958944985,0.087731,56989.0,56988.0,0.06976168]
["bitfinex-derivatives","BTCF0:USTF0",1725958945172,0.087733,56988.0,56987.0,0.06976168]
["bitfinex-derivatives","BTCF0:USTF0",1725958945374,0.087731,56990.0,56986.0,0.06976168]
["bitfinex-derivatives","BTCF0:USTF0",1725958945579,0.001,56988.0,56987.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725958946282,0.087734,56987.0,56986.0,0.06976168]
["bitfinex-derivatives","BTCF0:USTF0",1725958946585,0.087734,56987.0,56984.0,0.06976168]
["bitfinex-derivatives","BTCF0:USTF0",1725958947276,0.087736,56986.0,56983.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725958947483,0.087738,56985.0,56983.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1725958947681,0.001,56989.0,56983.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1725958947682,0.087733,56988.0,56983.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1725958947981,0.0448392,56988.0,56987.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725958948576,0.0438392,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958948876,0.1325732,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958949685,0.1335732,56988.0,56987.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725958950280,0.1325732,56988.0,56987.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725958950477,0.1335732,56988.0,56987.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725958951078,0.0458392,56988.0,56987.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725958951377,0.16318779,56988.0,56987.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725958951581,0.07545479,56988.0,56987.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725958951786,0.16318779,56988.0,56987.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725958951982,0.0438392,56988.0,56987.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725958953087,0.1315722,56988.0,56987.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725958955702,0.0438392,56988.0,56987.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725958956690,0.0438392,56988.0,56987.0,0.094134]
["bitfinex-derivatives","BTCF0:USTF0",1725958957885,0.087727,56992.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725958958096,0.087727,56992.0,56991.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725958958385,0.087727,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958958979,0.090727,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958959686,0.091727,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958961293,0.339455,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958961686,0.336455,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958962594,0.335455,56992.0,56991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958962995,0.247727,56992.0,56991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958963390,0.248727,56992.0,56991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958963899,0.088727,56992.0,56991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958964694,0.088727,56992.0,56991.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725958964896,0.088727,56992.0,56991.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725958964897,0.087727,56992.0,56991.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725958965196,0.087727,56992.0,56991.0,0.07216168]
["bitfinex-derivatives","BTCF0:USTF0",1725958965593,0.190011,57003.0,56991.0,0.07416168]
["bitfinex-derivatives","BTCF0:USTF0",1725958965594,0.350011,57003.0,56991.0,0.07416168]
["bitfinex-derivatives","BTCF0:USTF0",1725958965789,0.087713,57001.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958965988,0.087713,57001.0,57000.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725958966790,0.087713,57001.0,57000.0,0.15797451]
["bitfinex-derivatives","BTCF0:USTF0",1725958967187,0.335426,57001.0,57000.0,0.07026051]
["bitfinex-derivatives","BTCF0:USTF0",1725958967395,0.335426,57001.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958967584,0.335426,57001.0,57000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958967986,0.423139,57001.0,57000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958968195,1.560459,57001.0,57000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958968696,1.553459,57001.0,57000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958969291,1.553459,57001.0,57000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958969292,1.557459,57001.0,57000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725958969493,1.563459,57001.0,57000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958970296,1.557459,57001.0,57000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958970501,1.563459,57001.0,57000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958972003,0.087721,56996.0,56994.0,0.06986051]
["bitfinex-derivatives","BTCF0:USTF0",1725958972206,0.087727,56992.0,56991.0,0.08722356]
["bitfinex-derivatives","BTCF0:USTF0",1725958972399,0.175454,56992.0,56991.0,0.12652802]
["bitfinex-derivatives","BTCF0:USTF0",1725958974197,0.175454,56992.0,56991.0,0.12852802]
["bitfinex-derivatives","BTCF0:USTF0",1725958974810,0.20683834,56992.0,56991.0,0.12852802]
["bitfinex-derivatives","BTCF0:USTF0",1725958975806,0.20683834,56992.0,56991.0,0.12874533]
["bitfinex-derivatives","BTCF0:USTF0",1725958977010,0.20683834,56992.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725958977011,0.087731,56989.0,56988.0,0.08762749]
["bitfinex-derivatives","BTCF0:USTF0",1725958977207,0.175462,56989.0,56988.0,0.21458814]
["bitfinex-derivatives","BTCF0:USTF0",1725958977513,0.175462,56989.0,56987.0,0.08762749]
["bitfinex-derivatives","BTCF0:USTF0",1725958977514,0.175466,56988.0,56987.0,0.08762749]
["bitfinex-derivatives","BTCF0:USTF0",1725958977709,0.335466,56988.0,56987.0,0.12700133]
["bitfinex-derivatives","BTCF0:USTF0",1725958978525,0.335466,56988.0,56987.0,0.21462337]
["bitfinex-derivatives","BTCF0:USTF0",1725958978717,0.338466,56988.0,56987.0,0.21462337]
["bitfinex-derivatives","BTCF0:USTF0",1725958978918,0.338466,56988.0,56986.0,0.08762204]
["bitfinex-derivatives","BTCF0:USTF0",1725958978919,0.175468,56987.0,56986.0,0.08762204]
["bitfinex-derivatives","BTCF0:USTF0",1725958979117,0.263208,56986.0,56985.0,0.08762204]
["bitfinex-derivatives","BTCF0:USTF0",1725958979318,0.423208,56986.0,56985.0,0.21466012]
["bitfinex-derivatives","BTCF0:USTF0",1725958979515,1.549648,56986.0,56985.0,0.08762204]
["bitfinex-derivatives","BTCF0:USTF0",1725958979828,0.423208,56986.0,56985.0,0.08762204]
["bitfinex-derivatives","BTCF0:USTF0",1725958980027,0.175476,56985.0,56984.0,0.08762204]
["bitfinex-derivatives","BTCF0:USTF0",1725958980328,0.175476,56985.0,56984.0,0.21463324]
["bitfinex-derivatives","BTCF0:USTF0",1725958980633,0.175478,56984.0,56983.0,0.08762041]
["bitfinex-derivatives","BTCF0:USTF0",1725958980824,0.335478,56984.0,56983.0,0.21469799]
["bitfinex-derivatives","BTCF0:USTF0",1725958981128,0.335478,56984.0,56983.0,0.12707758]
["bitfinex-derivatives","BTCF0:USTF0",1725958981328,0.247739,56984.0,56983.0,0.12707758]
["bitfinex-derivatives","BTCF0:USTF0",1725958982021,0.335478,56984.0,56983.0,0.12707758]
["bitfinex-derivatives","BTCF0:USTF0",1725958982214,0.68648,56984.0,56978.0,0.10466827]
["bitfinex-derivatives","BTCF0:USTF0",1725958982419,0.17549,56980.0,56979.0,0.21479634]
["bitfinex-derivatives","BTCF0:USTF0",1725958982724,0.17549,56980.0,56978.0,0.08762229]
["bitfinex-derivatives","BTCF0:USTF0",1725958982725,0.175494,56979.0,56978.0,0.08762229]
["bitfinex-derivatives","BTCF0:USTF0",1725958982936,0.263241,56979.0,56978.0,0.21502514]
["bitfinex-derivatives","BTCF0:USTF0",1725958983316,0.263244,56978.0,56977.0,0.08762229]
["bitfinex-derivatives","BTCF0:USTF0",1725958983623,0.423244,56978.0,56977.0,0.21498441]
["bitfinex-derivatives","BTCF0:USTF0",1725958983927,0.1755,56977.0,56976.0,0.08762229]
["bitfinex-derivatives","BTCF0:USTF0",1725958984127,0.1755,56977.0,56976.0,0.21482304]
["bitfinex-derivatives","BTCF0:USTF0",1725958984128,0.3355,56977.0,56976.0,0.21482304]
["bitfinex-derivatives","BTCF0:USTF0",1725958984325,0.175502,56976.0,56975.0,0.08762229]
["bitfinex-derivatives","BTCF0:USTF0",1725958984526,0.175502,56976.0,56974.0,0.08762229]
["bitfinex-derivatives","BTCF0:USTF0",1725958984527,0.175506,56975.0,56974.0,0.08762229]
["bitfinex-derivatives","BTCF0:USTF0",1725958984725,0.175508,56974.0,56973.0,0.08762229]
["bitfinex-derivatives","BTCF0:USTF0",1725958984929,0.175512,56973.0,56972.0,0.08762229]
["bitfinex-derivatives","BTCF0:USTF0",1725958985231,0.175516,56972.0,56971.0,0.08762229]
["bitfinex-derivatives","BTCF0:USTF0",1725958985532,0.175518,56971.0,56970.0,0.08762229]
["bitfinex-derivatives","BTCF0:USTF0",1725958985718,0.335518,56971.0,56970.0,0.21475954]
["bitfinex-derivatives","BTCF0:USTF0",1725958986028,0.335518,56971.0,56965.0,0.10466827]
["bitfinex-derivatives","BTCF0:USTF0",1725958986029,0.247759,56971.0,56969.0,0.07002453]
["bitfinex-derivatives","BTCF0:USTF0",1725958986234,0.247761,56970.0,56968.0,0.07002453]
["bitfinex-derivatives","BTCF0:USTF0",1725958986437,0.16,56969.0,56963.0,0.06998555]
["bitfinex-derivatives","BTCF0:USTF0",1725958986622,0.175556,56959.0,56958.0,0.06998555]
["bitfinex-derivatives","BTCF0:USTF0",1725958986821,0.175556,56959.0,56956.0,0.06998555]
["bitfinex-derivatives","BTCF0:USTF0",1725958986822,0.247778,56959.0,56956.0,0.06998555]
["bitfinex-derivatives","BTCF0:USTF0",1725958987016,0.16,56957.0,56956.0,0.06998555]
["bitfinex-derivatives","BTCF0:USTF0",1725958987329,0.16,56957.0,56954.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958987330,0.087784,56955.0,56954.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725958987533,0.087782,56956.0,56953.0,0.06998555]
["bitfinex-derivatives","BTCF0:USTF0",1725958987831,0.087782,56956.0,56953.0,0.06991931]
["bitfinex-derivatives","BTCF0:USTF0",1725958988026,0.087782,56956.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958988821,0.088782,56956.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958989328,0.088782,56956.0,56955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725958990226,0.089782,56956.0,56955.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725958990436,0.0041,56965.0,56955.0,1.29212]
["bitfinex-derivatives","BTCF0:USTF0",1725958990730,0.087767,56966.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958990923,0.087767,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958991733,0.175534,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958991927,0.16,56968.0,56955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725958991928,0.087782,56956.0,56955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725958993034,0.08779,56951.0,56949.0,0.06976726]
["bitfinex-derivatives","BTCF0:USTF0",1725958994023,0.087791,56950.0,56948.0,0.06976726]
["bitfinex-derivatives","BTCF0:USTF0",1725958994234,0.087793,56949.0,56946.0,0.15756426]
["bitfinex-derivatives","BTCF0:USTF0",1725958994534,0.087784,56955.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725958994735,0.087784,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958995029,0.335568,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958995232,0.335568,56955.0,56949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725958995233,0.16,56955.0,56949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725958995533,0.247791,56950.0,56944.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1725958995831,0.16,56945.0,56944.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1725958996338,0.247799,56945.0,56944.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1725958996726,0.16,56945.0,56938.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1725958996936,0.16,56942.0,56938.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1725958997439,0.087808,56939.0,56938.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1725958997640,0.16,56942.0,56933.0,0.06976726]
["bitfinex-derivatives","BTCF0:USTF0",1725958997826,0.087819,56932.0,56929.0,0.06976726]
["bitfinex-derivatives","BTCF0:USTF0",1725958998329,0.087813,56936.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725958998531,0.087829,56926.0,56921.0,0.36846726]
["bitfinex-derivatives","BTCF0:USTF0",1725958998733,0.16,56932.0,56922.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1725958998927,0.08782,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725958999323,0.08782,56932.0,56918.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1725958999533,0.16,56924.0,56918.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1725958999830,0.08882,56932.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725958999831,0.087828,56926.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725959000038,0.087828,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959000531,0.001,56932.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959000532,0.001,56932.0,56925.0,1.127]
["bitfinex-derivatives","BTCF0:USTF0",1725959000741,0.001,56932.0,56923.0,0.06976726]
["bitfinex-derivatives","BTCF0:USTF0",1725959000742,0.001,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959000928,0.001,56932.0,56931.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1725959001436,0.0311141,56940.0,56934.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725959001637,0.087812,56937.0,56931.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1725959001838,0.001,56932.0,56931.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1725959002137,0.001,56932.0,56931.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1725959002329,0.001,56932.0,56931.0,0.285321]
["bitfinex-derivatives","BTCF0:USTF0",1725959002524,0.001,56932.0,56931.0,1.632281]
["bitfinex-derivatives","BTCF0:USTF0",1725959002722,0.001,56932.0,56931.0,1.630281]
["bitfinex-derivatives","BTCF0:USTF0",1725959003137,0.001,56932.0,56931.0,1.410281]
["bitfinex-derivatives","BTCF0:USTF0",1725959003736,0.087812,56937.0,56931.0,1.410281]
["bitfinex-derivatives","BTCF0:USTF0",1725959003935,0.087812,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959005232,0.091902,56943.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959005429,0.0041,56948.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959005636,0.0041,56954.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959005943,0.1024,56957.0,56944.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1725959006127,0.087787,56953.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725959006933,0.087789,56952.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725959007334,0.087794,56949.0,56947.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725959007528,0.087795,56948.0,56945.0,0.06976726]
["bitfinex-derivatives","BTCF0:USTF0",1725959007727,0.087795,56948.0,56946.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1725959007924,0.087795,56948.0,56946.0,0.614598]
["bitfinex-derivatives","BTCF0:USTF0",1725959008128,0.002,56952.0,56947.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1725959008336,0.005,56952.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725959008535,0.005,56952.0,56951.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725959008734,0.002,56952.0,56951.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725959008931,0.002,56952.0,56951.0,1.50471726]
["bitfinex-derivatives","BTCF0:USTF0",1725959009129,0.002,56952.0,56951.0,1.43495]
["bitfinex-derivatives","BTCF0:USTF0",1725959009338,0.091875,56961.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725959009540,0.087774,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959011442,0.087774,56961.0,56960.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725959011638,0.087774,56961.0,56960.0,0.05567677]
["bitfinex-derivatives","BTCF0:USTF0",1725959011939,0.03141506,56967.0,56960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725959012133,0.08777,56964.0,56961.0,0.05231028]
["bitfinex-derivatives","BTCF0:USTF0",1725959012333,0.08777,56964.0,56960.0,0.093175]
["bitfinex-derivatives","BTCF0:USTF0",1725959012334,0.08777,56964.0,56962.0,0.05231028]
["bitfinex-derivatives","BTCF0:USTF0",1725959012534,0.087764,56968.0,56962.0,0.05231028]
["bitfinex-derivatives","BTCF0:USTF0",1725959012737,0.0041,56973.0,56960.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1725959012738,0.0041,56973.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959012942,0.087759,56972.0,56970.0,0.05231028]
["bitfinex-derivatives","BTCF0:USTF0",1725959013139,0.087759,56972.0,56969.0,0.15746436]
["bitfinex-derivatives","BTCF0:USTF0",1725959013336,0.087753,56975.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725959013537,0.087753,56975.0,56974.0,0.05272283]
["bitfinex-derivatives","BTCF0:USTF0",1725959013738,0.087753,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959013946,0.087753,56975.0,56974.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725959014135,0.087747,56979.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959014444,0.087747,56979.0,56978.0,0.14046946]
["bitfinex-derivatives","BTCF0:USTF0",1725959014632,0.0041,56987.0,56978.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1725959014837,0.0041,56992.0,56986.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1725959015042,0.0041,56998.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959015239,0.0041,56998.0,56989.0,0.05230934]
["bitfinex-derivatives","BTCF0:USTF0",1725959015240,0.1957,57001.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959015445,0.22342518,57001.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959015642,0.22342518,57001.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725959015945,0.22342518,57001.0,56988.0,0.05230934]
["bitfinex-derivatives","BTCF0:USTF0",1725959016142,0.22342518,57001.0,56986.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1725959016143,0.22342518,57001.0,56987.0,0.05230934]
["bitfinex-derivatives","BTCF0:USTF0",1725959016341,0.087724,56994.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725959017132,0.087724,56994.0,56988.0,0.05230934]
["bitfinex-derivatives","BTCF0:USTF0",1725959017133,0.087724,56994.0,56990.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725959017336,0.14502518,57001.0,56986.0,0.27270934]
["bitfinex-derivatives","BTCF0:USTF0",1725959017538,0.22,56999.0,56988.0,0.05230934]
["bitfinex-derivatives","BTCF0:USTF0",1725959017838,0.087724,56994.0,56987.0,0.05330934]
["bitfinex-derivatives","BTCF0:USTF0",1725959018043,0.087724,56994.0,56989.0,0.05230934]
["bitfinex-derivatives","BTCF0:USTF0",1725959018445,0.0041,57000.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725959018642,0.087719,56998.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725959018939,0.15516771,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725959019142,0.13070039,56993.0,56992.0,0.1580685]
["bitfinex-derivatives","BTCF0:USTF0",1725959019345,0.07685055,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725959019938,0.17117857,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725959020242,0.13169607,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725959020743,0.13469607,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725959020947,0.087727,56992.0,56988.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1725959021136,0.03388864,56991.0,56988.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1725959021342,0.07685055,56990.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725959022452,0.03388864,56990.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725959023636,0.03388864,56990.0,56989.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1725959024253,0.03388864,56990.0,56989.0,0.249731]
["bitfinex-derivatives","BTCF0:USTF0",1725959026050,0.03388864,56990.0,56989.0,1.463862]
["bitfinex-derivatives","BTCF0:USTF0",1725959026243,0.13719571,56994.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725959026443,0.13719571,56996.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725959026844,0.087717,56999.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725959027048,0.087717,56999.0,56998.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725959027352,0.087717,56999.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725959028654,0.097717,56999.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725959029054,0.105717,56999.0,56998.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1725959029756,0.105717,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959031152,0.193434,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959031455,0.265717,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959031862,0.353433,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959032154,0.265716,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959032353,0.353432,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959032660,1.479752,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959033247,0.879752,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959033759,0.353432,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959033956,0.48412462,56999.0,56998.0,0.00052142]
["bitfinex-derivatives","BTCF0:USTF0",1725959034163,0.175448,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959034354,0.16457206,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959034553,0.12161062,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959034750,0.25229639,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959035455,0.47715463,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959035855,0.57885732,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959036160,0.44472308,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959036357,0.087748,56978.0,56977.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725959036657,0.087748,56978.0,56977.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725959036864,0.16460876,56978.0,56977.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725959037456,0.27591716,56978.0,56977.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725959037762,0.37374196,56978.0,56977.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1725959037961,0.37374196,56978.0,56977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725959038156,0.21946698,56978.0,56977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725959038459,0.07786076,56978.0,56962.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1725959038656,0.087767,56966.0,56965.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959038955,0.087767,56966.0,56962.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1725959038956,0.087771,56963.0,56962.0,0.13401069]
["bitfinex-derivatives","BTCF0:USTF0",1725959039161,0.087773,56962.0,56961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959039362,0.22538439,56962.0,56961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959039551,0.16463376,56962.0,56961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959040166,0.087786,56954.0,56950.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1725959040361,0.03389314,56953.0,56952.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959040561,0.03389314,56953.0,56952.0,0.247788]
["bitfinex-derivatives","BTCF0:USTF0",1725959040753,0.03390465,56954.0,56952.0,0.247788]
["bitfinex-derivatives","BTCF0:USTF0",1725959041055,0.12042234,56954.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725959041258,0.03390465,56954.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725959041451,0.13763084,56959.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725959041653,0.087782,56957.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725959041855,0.087782,56957.0,56955.0,0.2763564]
["bitfinex-derivatives","BTCF0:USTF0",1725959042055,0.13763084,56959.0,56956.0,0.28636101]
["bitfinex-derivatives","BTCF0:USTF0",1725959042267,0.13763084,56959.0,56957.0,0.23115003]
["bitfinex-derivatives","BTCF0:USTF0",1725959042565,0.22640884,56959.0,56958.0,0.23155003]
["bitfinex-derivatives","BTCF0:USTF0",1725959042768,0.22640884,56959.0,56958.0,0.12676101]
["bitfinex-derivatives","BTCF0:USTF0",1725959043357,0.31318684,56959.0,56958.0,0.21407049]
["bitfinex-derivatives","BTCF0:USTF0",1725959043568,0.31418684,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959043769,0.22640884,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959044272,0.22740884,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959044866,0.22640884,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959045056,0.22740884,56959.0,56958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959045260,0.31518684,56959.0,56958.0,0.0711766]
["bitfinex-derivatives","BTCF0:USTF0",1725959045657,0.31518684,56959.0,56958.0,0.0761766]
["bitfinex-derivatives","BTCF0:USTF0",1725959046364,0.31518684,56959.0,56958.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725959047858,0.31518684,56959.0,56958.0,0.0761766]
["bitfinex-derivatives","BTCF0:USTF0",1725959048265,0.31518684,56959.0,56958.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725959050561,0.40296484,56959.0,56958.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725959050963,0.265334,56959.0,56958.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725959053760,0.17558,56951.0,56950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959054268,0.087796,56947.0,56946.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725959054764,0.087796,56947.0,56946.0,1.2249]
["bitfinex-derivatives","BTCF0:USTF0",1725959055668,0.177592,56947.0,56946.0,1.2309]
["bitfinex-derivatives","BTCF0:USTF0",1725959055863,0.177592,56947.0,56946.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725959056178,0.177592,56947.0,56946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725959056472,0.265388,56947.0,56946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725959057367,0.265388,56947.0,56946.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725959057560,0.367788,56947.0,56946.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725959057759,0.17562,56938.0,56937.0,0.05225496]
["bitfinex-derivatives","BTCF0:USTF0",1725959057967,0.08781,56938.0,56937.0,0.05225496]
["bitfinex-derivatives","BTCF0:USTF0",1725959058168,0.17562,56938.0,56937.0,0.05225496]
["bitfinex-derivatives","BTCF0:USTF0",1725959058772,0.175622,56937.0,56936.0,0.05225496]
["bitfinex-derivatives","BTCF0:USTF0",1725959058968,0.1034,56947.0,56933.0,0.1656766]
["bitfinex-derivatives","BTCF0:USTF0",1725959058969,0.175626,56936.0,56935.0,0.05221213]
["bitfinex-derivatives","BTCF0:USTF0",1725959059183,0.17563,56935.0,56934.0,0.05221213]
["bitfinex-derivatives","BTCF0:USTF0",1725959059478,0.087819,56932.0,56931.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725959060665,0.087819,56932.0,56931.0,0.1694766]
["bitfinex-derivatives","BTCF0:USTF0",1725959060871,0.087821,56931.0,56930.0,0.0697766]
["bitfinex-derivatives","BTCF0:USTF0",1725959061271,0.001,56932.0,56930.0,0.0697766]
["bitfinex-derivatives","BTCF0:USTF0",1725959061473,0.087822,56930.0,56929.0,0.03227154]
["bitfinex-derivatives","BTCF0:USTF0",1725959061667,0.087824,56929.0,56928.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1725959062174,0.002,56932.0,56928.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1725959062476,0.087824,56929.0,56928.0,0.03232193]
["bitfinex-derivatives","BTCF0:USTF0",1725959062770,0.087825,56928.0,56927.0,0.08730948]
["bitfinex-derivatives","BTCF0:USTF0",1725959063077,0.087825,56928.0,56927.0,0.24730948]
["bitfinex-derivatives","BTCF0:USTF0",1725959063262,0.087825,56928.0,56927.0,0.33513648]
["bitfinex-derivatives","BTCF0:USTF0",1725959063464,0.087825,56928.0,56927.0,0.37328676]
["bitfinex-derivatives","BTCF0:USTF0",1725959063868,0.087825,56928.0,56927.0,0.40482421]
["bitfinex-derivatives","BTCF0:USTF0",1725959064777,0.087825,56928.0,56927.0,0.24482421]
["bitfinex-derivatives","BTCF0:USTF0",1725959064980,0.088825,56928.0,56927.0,0.40482421]
["bitfinex-derivatives","BTCF0:USTF0",1725959065186,0.089825,56928.0,56927.0,0.40482421]
["bitfinex-derivatives","BTCF0:USTF0",1725959065477,0.089825,56928.0,56927.0,0.50961323]
["bitfinex-derivatives","BTCF0:USTF0",1725959065980,0.089825,56928.0,56927.0,0.40482421]
["bitfinex-derivatives","BTCF0:USTF0",1725959066871,0.1641,56940.0,56927.0,1.54878623]
["bitfinex-derivatives","BTCF0:USTF0",1725959066872,0.0041,56940.0,56927.0,1.54878623]
["bitfinex-derivatives","BTCF0:USTF0",1725959067172,0.175614,56940.0,56939.0,0.07020948]
["bitfinex-derivatives","BTCF0:USTF0",1725959067373,0.175614,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959068176,0.177614,56940.0,56939.0,0.07025291]
["bitfinex-derivatives","BTCF0:USTF0",1725959068376,0.177614,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959070580,0.089807,56940.0,56939.0,0.17546985]
["bitfinex-derivatives","BTCF0:USTF0",1725959070772,0.002,56940.0,56939.0,0.37393314]
["bitfinex-derivatives","BTCF0:USTF0",1725959071994,0.002,56940.0,56939.0,0.248208]
["bitfinex-derivatives","BTCF0:USTF0",1725959073476,0.002,56940.0,56939.0,0.27921179]
["bitfinex-derivatives","BTCF0:USTF0",1725959074386,0.002,56940.0,56939.0,0.36701979]
["bitfinex-derivatives","BTCF0:USTF0",1725959074688,0.002,56940.0,56939.0,0.41946065]
["bitfinex-derivatives","BTCF0:USTF0",1725959075179,0.0041,56951.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725959075382,0.096,56958.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725959075579,0.096,56958.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959075580,0.096,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959075779,0.1021,56963.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959075982,0.087778,56959.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959076189,0.087778,56959.0,56956.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725959076392,0.087778,56959.0,56951.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1725959076393,0.087778,56959.0,56958.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959076875,0.22223372,56963.0,56958.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959077073,0.087773,56963.0,56962.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725959077272,0.087761,56970.0,56962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959077471,0.03199065,56972.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959077696,0.16,56980.0,56971.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725959077880,0.087758,56972.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959079889,0.087758,56972.0,56969.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725959080288,0.087758,56972.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725959080589,0.16,56976.0,56971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725959080786,0.087757,56973.0,56972.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725959081085,0.16,56980.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725959081286,0.16,56980.0,56979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959081487,0.087745,56980.0,56979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959082389,0.089745,56980.0,56979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959083091,0.087745,56980.0,56979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959083391,0.096745,56980.0,56979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959084783,0.106745,56980.0,56979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959085294,0.096745,56980.0,56979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959085586,0.106745,56980.0,56979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959086385,0.106745,56980.0,56979.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725959086691,0.106745,56980.0,56979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959088486,0.106745,56980.0,56979.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725959088686,0.019,56980.0,56979.0,0.248147]
["bitfinex-derivatives","BTCF0:USTF0",1725959094093,0.21266032,56980.0,56974.0,0.0757787]
["bitfinex-derivatives","BTCF0:USTF0",1725959094294,0.019,56980.0,56979.0,0.247747]
["bitfinex-derivatives","BTCF0:USTF0",1725959094495,0.14972524,56980.0,56979.0,0.247747]
["bitfinex-derivatives","BTCF0:USTF0",1725959095602,0.14372524,56980.0,56979.0,0.247747]
["bitfinex-derivatives","BTCF0:USTF0",1725959096499,0.14972524,56980.0,56979.0,0.247747]
["bitfinex-derivatives","BTCF0:USTF0",1725959098203,0.23747024,56980.0,56979.0,0.247747]
["bitfinex-derivatives","BTCF0:USTF0",1725959098806,0.23747024,56980.0,56979.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725959099309,0.23747024,56980.0,56975.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725959099310,0.087756,56976.0,56975.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725959099500,0.21848124,56976.0,56975.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725959099799,0.21848124,56976.0,56972.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959099800,0.087756,56973.0,56972.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959100107,0.087756,56973.0,56972.0,0.247758]
["bitfinex-derivatives","BTCF0:USTF0",1725959100108,0.13072524,56973.0,56972.0,0.247758]
["bitfinex-derivatives","BTCF0:USTF0",1725959100601,0.13072524,56973.0,56972.0,0.335516]
["bitfinex-derivatives","BTCF0:USTF0",1725959100808,0.13072524,56973.0,56972.0,0.862076]
["bitfinex-derivatives","BTCF0:USTF0",1725959101205,0.13072524,56973.0,56972.0,0.774318]
["bitfinex-derivatives","BTCF0:USTF0",1725959101601,0.13072524,56973.0,56972.0,0.247758]
["bitfinex-derivatives","BTCF0:USTF0",1725959102108,0.08777,56965.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725959102295,0.16,56970.0,56962.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725959102496,0.087771,56963.0,56962.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725959102903,0.087771,56963.0,56953.0,0.19160351]
["bitfinex-derivatives","BTCF0:USTF0",1725959102904,0.087774,56962.0,56957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959103104,0.0973,56964.0,56961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959103310,0.0973,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959103709,0.090757,56973.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959103910,0.090757,56973.0,56972.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725959104298,0.13143775,56977.0,56972.0,0.248158]
["bitfinex-derivatives","BTCF0:USTF0",1725959104609,0.0973,56978.0,56976.0,0.248151]
["bitfinex-derivatives","BTCF0:USTF0",1725959104801,0.0973,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959105202,0.185049,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959106005,0.192049,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959107507,0.200049,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959108599,0.1123,56978.0,56977.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1725959108803,0.015,56978.0,56977.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1725959109104,0.17477121,56978.0,56977.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1725959109917,0.11183378,56978.0,56977.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1725959110912,0.17477121,56978.0,56977.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1725959111310,0.16097121,56978.0,56977.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1725959111515,0.06413743,56978.0,56977.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1725959111719,0.16096747,56978.0,56977.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1725959112215,0.09803004,56978.0,56977.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1725959115914,0.09803004,56978.0,56977.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1725959116512,0.09803004,56978.0,56977.0,1.55017]
["bitfinex-derivatives","BTCF0:USTF0",1725959117120,0.0012,56978.0,56977.0,1.55017]
["bitfinex-derivatives","BTCF0:USTF0",1725959117312,0.0012,56978.0,56977.0,1.60274412]
["bitfinex-derivatives","BTCF0:USTF0",1725959117509,0.0987,56987.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725959117706,0.087728,56991.0,56990.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725959117912,0.087728,56991.0,56990.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725959118921,0.11962861,56991.0,56990.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725959119122,0.12362861,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959119318,0.091728,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959120719,0.092728,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959121115,0.005,56991.0,56990.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1725959121432,0.002,56991.0,56990.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1725959121729,0.0041,57002.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725959121928,0.087711,57003.0,57001.0,0.248113]
["bitfinex-derivatives","BTCF0:USTF0",1725959122120,0.087711,57003.0,57002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959122520,0.087711,57002.0,57001.0,0.248113]
["bitfinex-derivatives","BTCF0:USTF0",1725959124129,0.26141806,57002.0,57001.0,0.249113]
["bitfinex-derivatives","BTCF0:USTF0",1725959124536,0.26141806,57002.0,57001.0,0.250113]
["bitfinex-derivatives","BTCF0:USTF0",1725959125652,0.26141806,57002.0,57001.0,0.249113]
["bitfinex-derivatives","BTCF0:USTF0",1725959125951,0.27341806,57002.0,57001.0,0.250113]
["bitfinex-derivatives","BTCF0:USTF0",1725959127053,0.27341806,57002.0,57001.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725959127446,0.34540192,57002.0,57001.0,0.11520227]
["bitfinex-derivatives","BTCF0:USTF0",1725959127847,0.43311292,57002.0,57001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959128048,0.34540192,57002.0,57001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959128249,0.43311292,57002.0,57001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959128452,1.47172192,57002.0,57001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959128647,0.43311292,57002.0,57001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959130644,1.55943292,57002.0,57001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959131149,0.43311292,57002.0,57001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959131349,0.43312341,57002.0,57001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959131552,0.087724,56994.0,56986.0,0.03156939]
["bitfinex-derivatives","BTCF0:USTF0",1725959131853,0.23170141,56993.0,56992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959132151,0.182125,56993.0,56992.0,0.247727]
["bitfinex-derivatives","BTCF0:USTF0",1725959133650,0.0985,56998.0,56992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959133845,0.087714,57000.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725959134153,0.087714,57000.0,56999.0,0.247716]
["bitfinex-derivatives","BTCF0:USTF0",1725959135349,0.109714,57000.0,56999.0,0.249716]
["bitfinex-derivatives","BTCF0:USTF0",1725959136454,0.109714,57000.0,56999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959136759,0.109714,57000.0,56999.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1725959137459,0.2305667,57000.0,56999.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1725959137952,0.109714,57000.0,56999.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1725959138364,0.2305667,57000.0,56999.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1725959139360,0.34141748,57000.0,56999.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959139566,0.25370348,57000.0,56999.0,0.247716]
["bitfinex-derivatives","BTCF0:USTF0",1725959140361,0.18171572,57000.0,56999.0,0.247716]
["bitfinex-derivatives","BTCF0:USTF0",1725959140555,0.25370348,57000.0,56999.0,0.247716]
["bitfinex-derivatives","BTCF0:USTF0",1725959140752,0.18171572,57000.0,56999.0,0.247716]
["bitfinex-derivatives","BTCF0:USTF0",1725959141259,0.18170464,57000.0,56999.0,0.247716]
["bitfinex-derivatives","BTCF0:USTF0",1725959143968,0.2536924,57000.0,56999.0,0.247716]
["bitfinex-derivatives","BTCF0:USTF0",1725959144263,0.2536924,57000.0,56999.0,0.27972769]
["bitfinex-derivatives","BTCF0:USTF0",1725959145164,0.2536924,57000.0,56999.0,0.13382443]
["bitfinex-derivatives","BTCF0:USTF0",1725959145870,0.2536924,57000.0,56999.0,0.10181274]
["bitfinex-derivatives","BTCF0:USTF0",1725959146162,0.15690333,57000.0,56999.0,0.10181274]
["bitfinex-derivatives","BTCF0:USTF0",1725959146369,0.18170392,57000.0,56999.0,0.10181274]
["bitfinex-derivatives","BTCF0:USTF0",1725959147271,0.022,57000.0,56999.0,0.10181274]
["bitfinex-derivatives","BTCF0:USTF0",1725959150863,0.022,57000.0,56999.0,0.18952874]
["bitfinex-derivatives","BTCF0:USTF0",1725959151060,0.13861757,57004.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725959151267,0.13861757,57006.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725959151471,0.04294685,57006.0,57005.0,0.248107]
["bitfinex-derivatives","BTCF0:USTF0",1725959151768,0.13861757,57010.0,57009.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725959151972,0.18156378,57010.0,57009.0,0.248101]
["bitfinex-derivatives","BTCF0:USTF0",1725959152369,0.04294621,57010.0,57009.0,0.248101]
["bitfinex-derivatives","BTCF0:USTF0",1725959152567,0.13064521,57010.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959153062,0.2262554,57010.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959153369,0.13064521,57010.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959153957,0.13264521,57010.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959154373,0.088699,57010.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959154564,0.089699,57010.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959154765,0.090699,57010.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959155570,0.090699,57010.0,57009.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725959157070,0.003,57010.0,57009.0,0.248101]
["bitfinex-derivatives","BTCF0:USTF0",1725959157268,0.0041,57019.0,57009.0,1.374341]
["bitfinex-derivatives","BTCF0:USTF0",1725959157469,0.1051,57022.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725959157470,0.101,57022.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725959157677,0.087671,57029.0,57021.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725959157863,0.101,57032.0,57027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959158057,0.16,57031.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959158369,0.335362,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959158866,0.175362,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959159257,1.12612,57022.0,57010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959159568,1.12612,57022.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725959159569,0.087692,57015.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725959159769,0.087701,57009.0,57007.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725959159973,0.087704,57007.0,57006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959160870,0.101,57014.0,56997.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1725959160871,0.087705,57006.0,57003.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959161262,0.087705,57006.0,57003.0,0.247709]
["bitfinex-derivatives","BTCF0:USTF0",1725959161667,0.087698,57011.0,57007.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725959161874,0.087698,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959162390,0.18447588,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959163671,0.18647588,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959163968,0.18847588,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959164170,0.25137698,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959165873,0.16367898,57011.0,57010.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725959168370,0.16367898,57011.0,57010.0,0.190099]
["bitfinex-derivatives","BTCF0:USTF0",1725959169074,0.16367898,57011.0,57010.0,0.277798]
["bitfinex-derivatives","BTCF0:USTF0",1725959169280,0.16367898,57011.0,57010.0,1.403998]
["bitfinex-derivatives","BTCF0:USTF0",1725959169483,0.22510662,57016.0,57015.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725959169777,0.22510662,57016.0,57015.0,0.774251]
["bitfinex-derivatives","BTCF0:USTF0",1725959170878,0.23210662,57016.0,57015.0,0.775251]
["bitfinex-derivatives","BTCF0:USTF0",1725959172174,0.23310662,57016.0,57015.0,0.250091]
["bitfinex-derivatives","BTCF0:USTF0",1725959172976,0.008,57016.0,57015.0,0.250091]
["bitfinex-derivatives","BTCF0:USTF0",1725959173478,0.008,57016.0,57015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959173680,0.09569,57016.0,57015.0,0.23239224]
["bitfinex-derivatives","BTCF0:USTF0",1725959173878,0.008,57016.0,57015.0,0.32008324]
["bitfinex-derivatives","BTCF0:USTF0",1725959175282,0.09569,57016.0,57015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959175587,0.18338,57016.0,57015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959178085,0.09569,57016.0,57015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959178679,0.09569,57016.0,57015.0,0.250091]
["bitfinex-derivatives","BTCF0:USTF0",1725959178875,0.008,57016.0,57015.0,0.250091]
["bitfinex-derivatives","BTCF0:USTF0",1725959179281,0.008,57016.0,57015.0,0.28202978]
["bitfinex-derivatives","BTCF0:USTF0",1725959180285,0.008,57016.0,57015.0,0.80818978]
["bitfinex-derivatives","BTCF0:USTF0",1725959180988,0.008,57016.0,57015.0,1.40818978]
["bitfinex-derivatives","BTCF0:USTF0",1725959181388,0.008,57016.0,57015.0,0.28202978]
["bitfinex-derivatives","BTCF0:USTF0",1725959182276,0.008,57016.0,57015.0,0.250091]
["bitfinex-derivatives","BTCF0:USTF0",1725959182477,0.008,57016.0,57015.0,0.30260777]
["bitfinex-derivatives","BTCF0:USTF0",1725959184377,0.10476551,57016.0,57015.0,0.250091]
["bitfinex-derivatives","BTCF0:USTF0",1725959184574,0.10476233,57016.0,57015.0,0.250091]
["bitfinex-derivatives","BTCF0:USTF0",1725959185689,0.10476233,57016.0,57015.0,0.337782]
["bitfinex-derivatives","BTCF0:USTF0",1725959185690,0.09776233,57016.0,57015.0,0.337782]
["bitfinex-derivatives","BTCF0:USTF0",1725959185878,0.0041,57025.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725959186076,0.0928,57029.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725959186276,0.0928,57029.0,57028.0,0.248071]
["bitfinex-derivatives","BTCF0:USTF0",1725959186481,0.0928,57029.0,57028.0,0.247671]
["bitfinex-derivatives","BTCF0:USTF0",1725959187887,0.18047,57029.0,57028.0,0.247671]
["bitfinex-derivatives","BTCF0:USTF0",1725959188489,0.18147,57029.0,57028.0,0.248671]
["bitfinex-derivatives","BTCF0:USTF0",1725959189088,0.18347,57029.0,57028.0,0.249671]
["bitfinex-derivatives","BTCF0:USTF0",1725959189287,0.0958,57029.0,57028.0,0.249671]
["bitfinex-derivatives","BTCF0:USTF0",1725959190779,0.14961484,57029.0,57028.0,0.249671]
["bitfinex-derivatives","BTCF0:USTF0",1725959192476,0.0958,57029.0,57028.0,0.249671]
["bitfinex-derivatives","BTCF0:USTF0",1725959196087,0.003,57029.0,57028.0,0.249671]
["bitfinex-derivatives","BTCF0:USTF0",1725959196682,0.1864,57040.0,57028.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1725959196878,0.1864,57040.0,57039.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725959196879,0.0922,57040.0,57039.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725959197290,0.179853,57040.0,57039.0,0.248054]
["bitfinex-derivatives","BTCF0:USTF0",1725959198787,0.0922,57040.0,57039.0,0.248054]
["bitfinex-derivatives","BTCF0:USTF0",1725959198981,0.0922,57040.0,57039.0,0.249054]
["bitfinex-derivatives","BTCF0:USTF0",1725959199190,0.08765,57042.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725959199381,0.087648,57044.0,57042.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725959199688,0.11904861,57044.0,57043.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725959199894,0.21577703,57044.0,57043.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959200089,0.18437642,57044.0,57043.0,0.247648]
["bitfinex-derivatives","BTCF0:USTF0",1725959200904,0.09672842,57044.0,57043.0,0.247648]
["bitfinex-derivatives","BTCF0:USTF0",1725959201198,0.15959748,57044.0,57043.0,0.247648]
["bitfinex-derivatives","BTCF0:USTF0",1725959201390,0.15959748,57044.0,57043.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959201587,0.24724448,57044.0,57043.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959202389,0.18437542,57044.0,57043.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725959202692,0.18437542,57044.0,57043.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725959203196,0.18437542,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959203197,0.33489148,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959203502,0.18437542,57044.0,57043.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725959204295,0.18437341,57044.0,57043.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725959206488,0.0896,57045.0,57044.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725959206489,0.177246,57045.0,57044.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725959206695,0.087646,57045.0,57044.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725959206995,0.087639,57049.0,57048.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725959207299,0.087636,57051.0,57050.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1725959207592,0.087639,57049.0,57048.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725959207793,0.087639,57049.0,57048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959209695,0.087639,57049.0,57048.0,0.247641]
["bitfinex-derivatives","BTCF0:USTF0",1725959210199,0.087639,57049.0,57048.0,0.248641]
["bitfinex-derivatives","BTCF0:USTF0",1725959210395,0.087639,57049.0,57048.0,0.249641]
["bitfinex-derivatives","BTCF0:USTF0",1725959211591,0.175278,57049.0,57048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959212195,0.175278,57049.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959212196,0.08765,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959213395,0.08765,57042.0,57041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959214604,0.24724782,57042.0,57041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959215100,0.24724782,57042.0,57041.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725959216303,0.15959782,57042.0,57041.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725959217492,0.24724782,57042.0,57041.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725959217906,0.15959782,57042.0,57041.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725959219490,0.15959072,57042.0,57041.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725959220700,0.15959072,57042.0,57041.0,0.176151]
["bitfinex-derivatives","BTCF0:USTF0",1725959221103,0.3843727,57042.0,57041.0,0.176151]
["bitfinex-derivatives","BTCF0:USTF0",1725959221599,0.08765,57042.0,57041.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725959222010,0.08765,57042.0,57041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959222307,0.08765,57042.0,57041.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725959223307,0.08765,57042.0,57041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959223504,0.20617994,57042.0,57041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959228915,0.20617994,57042.0,57041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959229117,0.20717994,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959229301,0.20817994,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959230914,0.29582994,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959231117,0.20817994,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959231605,0.29627994,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959236614,0.175306,57040.0,57039.0,0.11965512]
["bitfinex-derivatives","BTCF0:USTF0",1725959236916,0.33491987,57040.0,57039.0,0.11965512]
["bitfinex-derivatives","BTCF0:USTF0",1725959237318,0.40686172,57040.0,57039.0,0.11965512]
["bitfinex-derivatives","BTCF0:USTF0",1725959237909,0.6830093,57040.0,57039.0,0.09004206]
["bitfinex-derivatives","BTCF0:USTF0",1725959238319,0.5963563,57040.0,57039.0,0.09004206]
["bitfinex-derivatives","BTCF0:USTF0",1725959238718,0.43676145,57040.0,57039.0,0.17769606]
["bitfinex-derivatives","BTCF0:USTF0",1725959239022,0.16161387,57040.0,57039.0,0.17769606]
["bitfinex-derivatives","BTCF0:USTF0",1725959240119,0.38609739,57040.0,57039.0,0.17769606]
["bitfinex-derivatives","BTCF0:USTF0",1725959240313,0.38709739,57040.0,57039.0,0.17769606]
["bitfinex-derivatives","BTCF0:USTF0",1725959240811,0.16161387,57040.0,57039.0,0.17769606]
["bitfinex-derivatives","BTCF0:USTF0",1725959241917,0.16161387,57040.0,57039.0,0.26535006]
["bitfinex-derivatives","BTCF0:USTF0",1725959242123,0.31320871,57049.0,57048.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725959242323,0.08764,57049.0,57048.0,0.248041]
["bitfinex-derivatives","BTCF0:USTF0",1725959243027,0.31320371,57052.0,57048.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725959243222,0.087635,57052.0,57051.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725959243815,0.22551989,57052.0,57051.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725959244115,0.0041,57066.0,57063.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725959244323,0.22558166,57064.0,57063.0,0.247618]
["bitfinex-derivatives","BTCF0:USTF0",1725959244522,0.22558166,57064.0,57063.0,0.248018]
["bitfinex-derivatives","BTCF0:USTF0",1725959244716,0.0041,57076.0,57072.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725959244915,0.0905,57080.0,57075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959245125,0.03090493,57081.0,57079.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725959245315,0.1641,57096.0,57079.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725959245316,0.3274,57089.0,57080.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725959245515,0.3274,57089.0,57085.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959245516,0.087582,57086.0,57085.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959246723,0.087585,57085.0,57082.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959246911,0.1,57087.0,57082.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959247116,0.1,57087.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959247312,0.1,57087.0,57080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959247313,0.087584,57085.0,57080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959247518,0.16,57081.0,57075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959247729,0.087584,57085.0,57075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959247730,0.247598,57076.0,57075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959248221,0.247598,57076.0,57062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959248222,0.087618,57063.0,57062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959248425,0.08762,57062.0,57057.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959248620,0.087622,57060.0,57057.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959250817,0.0041,57074.0,57058.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725959251023,0.087601,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959251429,0.613241,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959251620,1.32986587,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959252225,1.41746687,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959252730,1.41846718,57074.0,57073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959253031,1.41846718,57074.0,57073.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959255633,0.81846718,57074.0,57073.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959256018,0.81846718,57074.0,57073.0,0.00191979]
["bitfinex-derivatives","BTCF0:USTF0",1725959256223,0.29282718,57074.0,57073.0,0.00191979]
["bitfinex-derivatives","BTCF0:USTF0",1725959256427,0.22998386,57074.0,57073.0,0.00191979]
["bitfinex-derivatives","BTCF0:USTF0",1725959259630,0.176202,57074.0,57073.0,0.00191979]
["bitfinex-derivatives","BTCF0:USTF0",1725959259836,0.13237008,57074.0,57073.0,0.00191979]
["bitfinex-derivatives","BTCF0:USTF0",1725959260738,0.04476908,57074.0,57073.0,0.00191979]
["bitfinex-derivatives","BTCF0:USTF0",1725959261726,0.04376908,57074.0,57073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959261928,0.04476908,57074.0,57073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959263029,0.04476908,57074.0,57073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959263227,0.04476908,57074.0,57073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959263638,0.13237008,57074.0,57073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959264836,0.13137008,57074.0,57073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959265022,0.13237008,57074.0,57073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959269726,0.21997108,57074.0,57073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959270127,0.13237008,57074.0,57073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959271033,0.21897108,57074.0,57073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959271227,0.087611,57067.0,57066.0,0.05246441]
["bitfinex-derivatives","BTCF0:USTF0",1725959271427,0.087615,57065.0,57064.0,0.06999908]
["bitfinex-derivatives","BTCF0:USTF0",1725959271735,0.08761,57069.0,57062.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1725959271936,0.17522,57069.0,57068.0,0.05281371]
["bitfinex-derivatives","BTCF0:USTF0",1725959272529,0.17522,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959274639,0.2729063,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959274842,0.1852963,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959276339,0.21723311,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959276936,0.20815481,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959277639,0.11954481,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959277842,0.12054481,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959278144,0.21723015,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959278746,0.12054481,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959279737,0.20815281,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959279942,0.12054481,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959280942,0.11954481,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959281143,0.12054481,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959283945,0.12054481,57069.0,57068.0,0.13392001]
["bitfinex-derivatives","BTCF0:USTF0",1725959284145,0.20815281,57069.0,57068.0,0.13392001]
["bitfinex-derivatives","BTCF0:USTF0",1725959284946,0.12054481,57069.0,57068.0,0.13392001]
["bitfinex-derivatives","BTCF0:USTF0",1725959285351,0.20815281,57069.0,57068.0,0.13392001]
["bitfinex-derivatives","BTCF0:USTF0",1725959285544,0.29576081,57069.0,57068.0,0.13392001]
["bitfinex-derivatives","BTCF0:USTF0",1725959285735,1.58144081,57069.0,57068.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725959285943,0.175244,57060.0,57059.0,0.12202428]
["bitfinex-derivatives","BTCF0:USTF0",1725959286248,0.422866,57060.0,57059.0,0.12202428]
["bitfinex-derivatives","BTCF0:USTF0",1725959286842,0.335244,57060.0,57059.0,0.12202428]
["bitfinex-derivatives","BTCF0:USTF0",1725959287038,0.175244,57060.0,57059.0,0.12702428]
["bitfinex-derivatives","BTCF0:USTF0",1725959287748,0.175244,57060.0,57059.0,0.13302428]
["bitfinex-derivatives","BTCF0:USTF0",1725959287950,0.20756586,57060.0,57059.0,0.13302428]
["bitfinex-derivatives","BTCF0:USTF0",1725959288839,0.20756586,57060.0,57059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725959289749,0.2504827,57060.0,57059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725959289941,0.1628607,57060.0,57059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725959291042,0.03232186,57060.0,57059.0,0.258624]
["bitfinex-derivatives","BTCF0:USTF0",1725959291241,0.087615,57065.0,57059.0,1.29676]
["bitfinex-derivatives","BTCF0:USTF0",1725959291446,0.087615,57065.0,57064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959296548,0.35954363,57065.0,57064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959296847,0.175231,57065.0,57064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959297147,0.268631,57065.0,57064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959299146,0.175242,57061.0,57060.0,0.0874709]
["bitfinex-derivatives","BTCF0:USTF0",1725959299348,0.0934,57065.0,57058.0,0.0874709]
["bitfinex-derivatives","BTCF0:USTF0",1725959299349,0.087624,57059.0,57058.0,0.0874709]
["bitfinex-derivatives","BTCF0:USTF0",1725959299551,0.17525,57058.0,57057.0,0.0874709]
["bitfinex-derivatives","BTCF0:USTF0",1725959299746,0.087627,57057.0,57056.0,0.0874709]
["bitfinex-derivatives","BTCF0:USTF0",1725959300049,0.087625,57058.0,57053.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959300354,0.087626,57058.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959300650,0.087626,57058.0,57057.0,0.13394645]
["bitfinex-derivatives","BTCF0:USTF0",1725959300846,0.087621,57062.0,57057.0,0.13394645]
["bitfinex-derivatives","BTCF0:USTF0",1725959300847,0.03091087,57062.0,57057.0,0.29394645]
["bitfinex-derivatives","BTCF0:USTF0",1725959301150,0.087621,57061.0,57060.0,0.0874361]
["bitfinex-derivatives","BTCF0:USTF0",1725959301451,0.087624,57059.0,57057.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959301752,0.087624,57059.0,57058.0,0.13353646]
["bitfinex-derivatives","BTCF0:USTF0",1725959304154,0.087624,57059.0,57058.0,0.14053646]
["bitfinex-derivatives","BTCF0:USTF0",1725959304656,0.04378399,57059.0,57058.0,0.14653646]
["bitfinex-derivatives","BTCF0:USTF0",1725959304952,0.04378399,57059.0,57058.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725959305657,0.08669704,57059.0,57058.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725959306149,0.08669704,57059.0,57058.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725959306355,0.04378399,57059.0,57058.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725959306743,0.04378399,57059.0,57058.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725959307950,0.04378399,57059.0,57058.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725959308855,0.08762,57062.0,57058.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725959309047,0.04291264,57061.0,57059.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725959309248,0.04291264,57060.0,57059.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725959310052,0.087624,57059.0,57058.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725959310266,0.087624,57059.0,57058.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725959310565,0.087624,57059.0,57058.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1725959311356,0.13053516,57059.0,57058.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1725959311658,0.13053516,57059.0,57058.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725959311856,0.03145016,57067.0,57058.0,0.30653657]
["bitfinex-derivatives","BTCF0:USTF0",1725959312055,0.087622,57060.0,57059.0,0.23851101]
["bitfinex-derivatives","BTCF0:USTF0",1725959313355,0.175244,57060.0,57059.0,0.13953657]
["bitfinex-derivatives","BTCF0:USTF0",1725959313752,0.175244,57060.0,57059.0,0.14453657]
["bitfinex-derivatives","BTCF0:USTF0",1725959315147,0.262866,57060.0,57059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725959315655,0.2952113,57060.0,57059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725959316060,0.6952113,57060.0,57059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725959318457,0.6952113,57060.0,57059.0,0.08101849]
["bitfinex-derivatives","BTCF0:USTF0",1725959318659,0.6952113,57060.0,57059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725959319561,0.6952113,57060.0,57059.0,0.08101426]
["bitfinex-derivatives","BTCF0:USTF0",1725959319964,0.6075893,57060.0,57059.0,0.08101426]
["bitfinex-derivatives","BTCF0:USTF0",1725959320153,0.6075893,57060.0,57059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725959322864,0.2075893,57060.0,57059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725959326456,0.2952113,57060.0,57059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725959327264,1.4209713,57060.0,57059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725959327465,1.46389143,57060.0,57059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725959332661,1.51769057,57060.0,57059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725959334863,1.4209713,57060.0,57059.0,0.00047219]
["bitfinex-derivatives","BTCF0:USTF0",1725959337673,0.7333493,57060.0,57059.0,0.00047219]
["bitfinex-derivatives","BTCF0:USTF0",1725959337873,0.2075893,57060.0,57059.0,0.00047219]
["bitfinex-derivatives","BTCF0:USTF0",1725959338168,0.2952113,57060.0,57059.0,0.00047219]
["bitfinex-derivatives","BTCF0:USTF0",1725959338384,0.2075893,57060.0,57059.0,0.00047219]
["bitfinex-derivatives","BTCF0:USTF0",1725959338875,0.2952113,57060.0,57059.0,0.00047219]
["bitfinex-derivatives","BTCF0:USTF0",1725959339576,0.2952113,57060.0,57059.0,0.05296305]
["bitfinex-derivatives","BTCF0:USTF0",1725959340266,0.8209713,57060.0,57059.0,0.05296305]
["bitfinex-derivatives","BTCF0:USTF0",1725959340471,0.2952113,57060.0,57059.0,0.05296305]
["bitfinex-derivatives","BTCF0:USTF0",1725959340972,0.8209713,57060.0,57059.0,0.05296305]
["bitfinex-derivatives","BTCF0:USTF0",1725959341176,0.8209713,57060.0,57059.0,0.02935305]
["bitfinex-derivatives","BTCF0:USTF0",1725959341475,0.8209713,57060.0,57050.0,0.07002254]
["bitfinex-derivatives","BTCF0:USTF0",1725959341476,1.1581053,57060.0,57050.0,0.07002254]
["bitfinex-derivatives","BTCF0:USTF0",1725959341769,0.098,57062.0,57039.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725959341770,0.087641,57048.0,57039.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725959341978,0.08765,57042.0,57039.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725959342177,0.19073423,57040.0,57039.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725959342373,0.27203883,57040.0,57039.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725959342576,0.18438583,57040.0,57039.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725959343978,0.09673283,57040.0,57039.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1725959344182,0.23363163,57040.0,57039.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1725959344379,0.04292546,57043.0,57039.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1725959344586,0.005,57040.0,57039.0,0.186454]
["bitfinex-derivatives","BTCF0:USTF0",1725959344788,0.04892546,57040.0,57039.0,0.200454]
["bitfinex-derivatives","BTCF0:USTF0",1725959344973,0.10272961,57040.0,57039.0,1.326414]
["bitfinex-derivatives","BTCF0:USTF0",1725959345279,0.23768837,57040.0,57039.0,1.325414]
["bitfinex-derivatives","BTCF0:USTF0",1725959345473,0.2376856,57040.0,57039.0,1.325414]
["bitfinex-derivatives","BTCF0:USTF0",1725959345672,0.2336856,57040.0,57039.0,1.314414]
["bitfinex-derivatives","BTCF0:USTF0",1725959345982,0.2336856,57040.0,57039.0,1.316414]
["bitfinex-derivatives","BTCF0:USTF0",1725959346179,0.28748628,57040.0,57039.0,1.316414]
["bitfinex-derivatives","BTCF0:USTF0",1725959346977,0.28748628,57040.0,57039.0,1.476414]
["bitfinex-derivatives","BTCF0:USTF0",1725959348182,0.09672332,57040.0,57039.0,1.50727706]
["bitfinex-derivatives","BTCF0:USTF0",1725959348373,0.09671779,57040.0,57039.0,1.50727706]
["bitfinex-derivatives","BTCF0:USTF0",1725959348980,0.17345644,57040.0,57039.0,1.50727706]
["bitfinex-derivatives","BTCF0:USTF0",1725959349172,0.05379512,57040.0,57039.0,1.50427706]
["bitfinex-derivatives","BTCF0:USTF0",1725959349370,0.05379512,57040.0,57039.0,1.50727706]
["bitfinex-derivatives","BTCF0:USTF0",1725959349878,0.17345644,57045.0,57044.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725959350083,0.17345644,57045.0,57044.0,0.66464312]
["bitfinex-derivatives","BTCF0:USTF0",1725959350276,0.17345644,57045.0,57044.0,1.79056312]
["bitfinex-derivatives","BTCF0:USTF0",1725959350580,0.17345644,57045.0,57044.0,1.79143688]
["bitfinex-derivatives","BTCF0:USTF0",1725959351182,0.17945644,57045.0,57044.0,1.79143688]
["bitfinex-derivatives","BTCF0:USTF0",1725959351885,0.1907907,57049.0,57048.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725959352182,0.1907907,57049.0,57048.0,0.5430033]
["bitfinex-derivatives","BTCF0:USTF0",1725959352387,0.2784297,57049.0,57048.0,0.13394606]
["bitfinex-derivatives","BTCF0:USTF0",1725959352587,0.1907907,57049.0,57048.0,0.29394606]
["bitfinex-derivatives","BTCF0:USTF0",1725959353178,0.1907907,57049.0,57048.0,0.98158706]
["bitfinex-derivatives","BTCF0:USTF0",1725959353395,0.1907907,57049.0,57048.0,1.67001328]
["bitfinex-derivatives","BTCF0:USTF0",1725959353581,0.1907907,57049.0,57048.0,1.07001328]
["bitfinex-derivatives","BTCF0:USTF0",1725959353774,0.1907907,57049.0,57048.0,1.67001328]
["bitfinex-derivatives","BTCF0:USTF0",1725959353973,0.1907907,57049.0,57048.0,1.07001328]
["bitfinex-derivatives","BTCF0:USTF0",1725959354179,0.1907907,57049.0,57048.0,1.07501328]
["bitfinex-derivatives","BTCF0:USTF0",1725959354683,0.1907907,57049.0,57048.0,1.67601328]
["bitfinex-derivatives","BTCF0:USTF0",1725959354993,0.1907907,57049.0,57048.0,1.67501328]
["bitfinex-derivatives","BTCF0:USTF0",1725959355374,0.1907907,57049.0,57048.0,1.67500998]
["bitfinex-derivatives","BTCF0:USTF0",1725959355579,0.1907907,57049.0,57048.0,1.67400998]
["bitfinex-derivatives","BTCF0:USTF0",1725959355885,0.087632,57054.0,57052.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1725959356090,0.087632,57054.0,57053.0,0.22664365]
["bitfinex-derivatives","BTCF0:USTF0",1725959356592,0.087632,57054.0,57053.0,0.31427665]
["bitfinex-derivatives","BTCF0:USTF0",1725959356779,0.087632,57054.0,57053.0,0.40907665]
["bitfinex-derivatives","BTCF0:USTF0",1725959357393,0.087629,57056.0,57054.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725959357593,0.087629,57056.0,57055.0,0.29394365]
["bitfinex-derivatives","BTCF0:USTF0",1725959357789,0.087624,57060.0,57055.0,0.29394365]
["bitfinex-derivatives","BTCF0:USTF0",1725959357989,0.087624,57060.0,57059.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725959358189,0.087624,57060.0,57059.0,0.38156765]
["bitfinex-derivatives","BTCF0:USTF0",1725959358693,0.087624,57060.0,57059.0,0.22156765]
["bitfinex-derivatives","BTCF0:USTF0",1725959358883,0.087624,57060.0,57059.0,0.13394365]
["bitfinex-derivatives","BTCF0:USTF0",1725959359383,0.089624,57060.0,57059.0,0.13394365]
["bitfinex-derivatives","BTCF0:USTF0",1725959359694,0.089624,57060.0,57059.0,0.08779544]
["bitfinex-derivatives","BTCF0:USTF0",1725959359695,0.249624,57060.0,57059.0,0.08779544]
["bitfinex-derivatives","BTCF0:USTF0",1725959359892,0.249624,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959360190,0.337247,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959360390,1.464007,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959360593,0.864007,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959360793,0.862007,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959360982,0.862007,57060.0,57050.0,0.06992111]
["bitfinex-derivatives","BTCF0:USTF0",1725959360983,1.28876,57060.0,57050.0,0.06992111]
["bitfinex-derivatives","BTCF0:USTF0",1725959361188,0.16,57051.0,57045.0,0.06992111]
["bitfinex-derivatives","BTCF0:USTF0",1725959361488,0.087633,57053.0,57041.0,0.08739544]
["bitfinex-derivatives","BTCF0:USTF0",1725959361489,0.16,57046.0,57041.0,0.06992111]
["bitfinex-derivatives","BTCF0:USTF0",1725959361688,0.24765,57042.0,57041.0,0.06992111]
["bitfinex-derivatives","BTCF0:USTF0",1725959361893,0.087651,57041.0,57040.0,0.06992111]
["bitfinex-derivatives","BTCF0:USTF0",1725959362194,0.087653,57040.0,57039.0,0.06992111]
["bitfinex-derivatives","BTCF0:USTF0",1725959363392,0.087653,57040.0,57038.0,0.06992111]
["bitfinex-derivatives","BTCF0:USTF0",1725959363589,0.087654,57039.0,57038.0,0.06992111]
["bitfinex-derivatives","BTCF0:USTF0",1725959363793,0.087654,57039.0,57034.0,0.08739544]
["bitfinex-derivatives","BTCF0:USTF0",1725959363993,0.087657,57038.0,57034.0,0.08739544]
["bitfinex-derivatives","BTCF0:USTF0",1725959364693,0.08766,57036.0,57034.0,0.08739544]
["bitfinex-derivatives","BTCF0:USTF0",1725959364891,0.08766,57036.0,57030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959365089,0.16,57034.0,57017.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725959365288,0.16,57034.0,57012.0,0.20331345]
["bitfinex-derivatives","BTCF0:USTF0",1725959365289,0.08767,57029.0,57019.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725959365494,0.05381335,57028.0,57019.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725959365697,0.05381335,57028.0,57022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959367094,0.05381335,57028.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725959367295,0.1243715,57031.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725959367492,0.05381796,57030.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725959367697,0.05381796,57029.0,57025.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959367899,0.0925,57031.0,57025.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959368100,0.0925,57031.0,57030.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725959368302,0.14631529,57031.0,57030.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725959369104,0.0925,57031.0,57030.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725959369296,0.0925,57031.0,57030.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1725959370002,0.11850586,57033.0,57030.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1725959370200,0.087664,57033.0,57032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959371407,0.087664,57033.0,57032.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725959372008,0.11855324,57033.0,57032.0,0.08229107]
["bitfinex-derivatives","BTCF0:USTF0",1725959372307,0.11855324,57033.0,57032.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725959373003,0.27855324,57033.0,57032.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725959373207,0.36621724,57033.0,57032.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725959373707,0.36621724,57033.0,57027.0,0.06989107]
["bitfinex-derivatives","BTCF0:USTF0",1725959373708,0.087671,57028.0,57027.0,0.06989107]
["bitfinex-derivatives","BTCF0:USTF0",1725959373904,0.087673,57027.0,57026.0,0.06989107]
["bitfinex-derivatives","BTCF0:USTF0",1725959374108,0.087676,57025.0,57020.0,0.06989107]
["bitfinex-derivatives","BTCF0:USTF0",1725959374305,0.087682,57021.0,57017.0,0.06989107]
["bitfinex-derivatives","BTCF0:USTF0",1725959374504,0.087682,57021.0,57015.0,0.06989107]
["bitfinex-derivatives","BTCF0:USTF0",1725959374702,0.087691,57015.0,57014.0,0.06989107]
["bitfinex-derivatives","BTCF0:USTF0",1725959375008,0.16,57015.0,57012.0,0.06975472]
["bitfinex-derivatives","BTCF0:USTF0",1725959375203,0.087688,57017.0,57010.0,0.06975472]
["bitfinex-derivatives","BTCF0:USTF0",1725959375405,0.087681,57022.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959375601,0.0925,57024.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959375797,0.0925,57024.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959376206,0.180177,57024.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959376912,0.0925,57024.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959377608,0.0935,57024.0,57023.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725959377796,0.181177,57024.0,57023.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725959378413,0.182177,57024.0,57023.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725959378801,0.0945,57024.0,57023.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725959379003,0.002,57024.0,57023.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1725959379215,0.002,57024.0,57023.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725959380507,0.002,57024.0,57023.0,0.261079]
["bitfinex-derivatives","BTCF0:USTF0",1725959381103,0.002,57024.0,57023.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1725959381519,0.0041,57027.0,57023.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725959381810,0.087676,57026.0,57023.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725959382205,0.087676,57026.0,57023.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725959384502,0.087677,57024.0,57023.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725959384909,0.175354,57024.0,57023.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725959385513,0.087677,57025.0,57023.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725959385712,0.087677,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959386604,0.0041,57027.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959386802,0.0041,57027.0,57026.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725959387006,0.0047,57030.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959387007,0.087669,57030.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959387209,0.2800051,57034.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959387508,0.247668,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959388516,0.335336,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959389216,1.461376,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959390006,1.549044,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959394808,1.023004,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959395013,1.60287005,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959395619,1.00287005,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959396119,1.60287005,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959396509,2.00287005,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959397309,1.73986605,57030.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959397514,0.087688,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959397721,0.175376,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959397924,0.881936,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959398128,1.481936,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959398623,0.087707,57006.0,57000.0,0.178413]
["bitfinex-derivatives","BTCF0:USTF0",1725959398920,0.16,57007.0,57000.0,0.178413]
["bitfinex-derivatives","BTCF0:USTF0",1725959399117,0.087709,57004.0,57000.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1725959399620,0.087709,57004.0,56993.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1725959399621,0.087713,57001.0,56993.0,0.343024]
["bitfinex-derivatives","BTCF0:USTF0",1725959399815,0.087715,57000.0,56994.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1725959400220,0.16,56999.0,56993.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725959400415,0.087724,56994.0,56986.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725959400616,0.16,56995.0,56985.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725959400818,0.087727,56992.0,56985.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725959401525,0.087728,56991.0,56985.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725959402112,0.087733,56988.0,56987.0,0.10495463]
["bitfinex-derivatives","BTCF0:USTF0",1725959402409,0.247733,56988.0,56987.0,0.10495463]
["bitfinex-derivatives","BTCF0:USTF0",1725959402924,0.087734,56987.0,56986.0,0.08734476]
["bitfinex-derivatives","BTCF0:USTF0",1725959405013,0.088734,56987.0,56986.0,0.09334476]
["bitfinex-derivatives","BTCF0:USTF0",1725959405219,0.078734,56987.0,56986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725959405530,0.087762,56970.0,56968.0,0.17289794]
["bitfinex-derivatives","BTCF0:USTF0",1725959405719,0.16,56972.0,56968.0,0.17289794]
["bitfinex-derivatives","BTCF0:USTF0",1725959405918,0.16,56976.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959406117,0.087751,56977.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959406325,0.087751,56977.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959406512,0.087744,56981.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959406713,0.22,56983.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959406920,0.307741,56983.0,56982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959407226,0.087747,56979.0,56971.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725959407723,0.001,56977.0,56975.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725959408626,0.001,56976.0,56971.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725959408829,0.001,56976.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725959409020,0.001,56976.0,56975.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725959409219,0.001,56977.0,56975.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725959409522,0.001,56977.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959409721,0.001,56979.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959409926,0.001,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959410429,0.087744,56981.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959410633,0.087744,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959411526,0.087739,56985.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959411820,0.087731,56990.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959412027,0.087733,56988.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959412324,0.087733,56988.0,56981.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725959412526,0.087733,56988.0,56981.0,0.307743]
["bitfinex-derivatives","BTCF0:USTF0",1725959412829,0.087733,56988.0,56981.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725959413024,0.087733,56988.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725959413323,0.088733,56988.0,56984.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725959413829,0.087733,56988.0,56984.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725959414028,0.22,56993.0,56984.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725959414227,0.001,56985.0,56984.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725959414424,0.087733,56989.0,56984.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725959414625,0.087724,56994.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959414834,0.087715,57000.0,56995.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725959415029,0.087715,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959415221,0.0924,57007.0,56997.0,0.179418]
["bitfinex-derivatives","BTCF0:USTF0",1725959415420,0.0924,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959415632,0.12435372,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959416028,0.03195372,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959416336,0.087693,57014.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959416530,0.087693,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959417629,0.14653562,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959417827,0.16053562,57014.0,57013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959418122,0.29611637,57014.0,57013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959418326,0.26226599,57014.0,57013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959418529,0.07284262,57014.0,57013.0,0.00114769]
["bitfinex-derivatives","BTCF0:USTF0",1725959418830,0.06984262,57014.0,57013.0,0.00114769]
["bitfinex-derivatives","BTCF0:USTF0",1725959419224,0.06483597,57014.0,57013.0,0.00114769]
["bitfinex-derivatives","BTCF0:USTF0",1725959419422,0.07483597,57014.0,57013.0,0.00214769]
["bitfinex-derivatives","BTCF0:USTF0",1725959419629,0.07483597,57014.0,57013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959419837,0.06483597,57014.0,57013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959420032,0.16152897,57014.0,57013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959420238,1.37542197,57014.0,57013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959420429,1.42733665,57014.0,57013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959420631,1.35164365,57014.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725959420832,0.17239208,57003.0,56995.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725959421034,0.05383597,57002.0,56995.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1725959421232,0.05383597,57001.0,56995.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1725959421433,0.22622805,57000.0,56999.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725959421636,0.22622805,57000.0,56995.0,0.180422]
["bitfinex-derivatives","BTCF0:USTF0",1725959421842,0.22628036,56999.0,56996.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725959422047,0.05383597,56998.0,56995.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725959422229,0.18963128,57002.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725959422429,0.05384534,57004.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959422634,0.05384517,57003.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959422828,0.05484517,57002.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959423835,0.14255617,57002.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959424043,0.36255617,57002.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959424241,0.15255697,57002.0,57001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959424537,0.097711,57002.0,57001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959424847,0.097711,57002.0,57001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959425233,0.01,57002.0,57001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959425632,0.021,57002.0,57001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959429635,0.021,57002.0,57001.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1725959430730,0.108711,57002.0,57001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959431341,0.021,57002.0,57001.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1725959432539,0.07484406,57002.0,57001.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1725959434344,0.16255506,57002.0,57001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959434941,0.32255506,57002.0,57001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959435143,0.41026606,57002.0,57001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959435443,0.32255506,57002.0,57001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959436442,0.32255506,57002.0,57001.0,0.00196733]
["bitfinex-derivatives","BTCF0:USTF0",1725959436640,0.35450352,57002.0,57001.0,0.00196733]
["bitfinex-derivatives","BTCF0:USTF0",1725959436843,0.44221452,57002.0,57001.0,0.00196733]
["bitfinex-derivatives","BTCF0:USTF0",1725959438648,0.35450352,57002.0,57001.0,0.00196733]
["bitfinex-derivatives","BTCF0:USTF0",1725959439145,0.35451052,57002.0,57001.0,0.00196733]
["bitfinex-derivatives","BTCF0:USTF0",1725959439648,0.38837046,57002.0,57001.0,0.00196733]
["bitfinex-derivatives","BTCF0:USTF0",1725959441144,0.05294846,57002.0,57001.0,0.00196733]
["bitfinex-derivatives","BTCF0:USTF0",1725959441345,0.021,57002.0,57001.0,0.00196733]
["bitfinex-derivatives","BTCF0:USTF0",1725959441649,0.021,57002.0,57001.0,0.3105531]
["bitfinex-derivatives","BTCF0:USTF0",1725959441946,0.021,57002.0,57001.0,0.22336781]
["bitfinex-derivatives","BTCF0:USTF0",1725959444045,0.021,57002.0,57001.0,0.08968033]
["bitfinex-derivatives","BTCF0:USTF0",1725959444249,0.021,57002.0,57001.0,0.32798412]
["bitfinex-derivatives","BTCF0:USTF0",1725959445446,0.021,57002.0,57001.0,0.32798426]
["bitfinex-derivatives","BTCF0:USTF0",1725959447046,0.06481949,57005.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725959447246,0.06481949,57005.0,57004.0,0.30939132]
["bitfinex-derivatives","BTCF0:USTF0",1725959447443,0.06481949,57005.0,57004.0,0.22178958]
["bitfinex-derivatives","BTCF0:USTF0",1725959447757,0.06481949,57005.0,57004.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725959449149,0.06981949,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959449348,0.07081949,57005.0,57004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959450954,0.006,57005.0,57004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959451152,0.006,57005.0,57004.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1725959453257,0.001,57005.0,57004.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1725959453458,0.087701,57009.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725959453658,0.087701,57009.0,57008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959454160,0.087695,57013.0,57008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959454358,0.087695,57013.0,57012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959454560,0.33214647,57013.0,57012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959454861,0.33214647,57013.0,57012.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725959454862,0.05383353,57013.0,57012.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725959456155,0.19097025,57013.0,57012.0,0.614296]
["bitfinex-derivatives","BTCF0:USTF0",1725959456354,0.001,57013.0,57012.0,1.215296]
["bitfinex-derivatives","BTCF0:USTF0",1725959456555,0.17454673,57013.0,57012.0,1.215296]
["bitfinex-derivatives","BTCF0:USTF0",1725959456750,0.22837697,57013.0,57012.0,1.215296]
["bitfinex-derivatives","BTCF0:USTF0",1725959456958,0.23237697,57013.0,57012.0,1.215296]
["bitfinex-derivatives","BTCF0:USTF0",1725959457159,0.23337697,57013.0,57012.0,1.216296]
["bitfinex-derivatives","BTCF0:USTF0",1725959457365,0.05983024,57013.0,57012.0,1.216296]
["bitfinex-derivatives","BTCF0:USTF0",1725959457564,0.05983024,57013.0,57012.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1725959458655,0.05883024,57013.0,57012.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1725959458966,0.05983024,57013.0,57012.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1725959459166,0.05982784,57013.0,57012.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1725959462468,0.006,57013.0,57012.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1725959462765,0.006,57013.0,57012.0,0.16017803]
["bitfinex-derivatives","BTCF0:USTF0",1725959462969,0.006,57013.0,57012.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1725959463170,0.006,57013.0,57012.0,0.1599627]
["bitfinex-derivatives","BTCF0:USTF0",1725959463870,0.006,57013.0,57012.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1725959465160,0.093694,57013.0,57012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959465367,1.307588,57013.0,57012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959465668,1.481682,57013.0,57012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959465873,1.22335059,57013.0,57012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959466080,0.20945659,57013.0,57012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959466281,0.180094,57013.0,57012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959466474,0.093694,57013.0,57012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959467385,0.006,57013.0,57012.0,0.250096]
["bitfinex-derivatives","BTCF0:USTF0",1725959468784,0.092374,57027.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725959469084,0.08767,57030.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725959469274,0.087668,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959469482,0.247668,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959469782,0.4924617,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959470379,1.33986345,57030.0,57021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959470683,0.16,57024.0,57021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959470889,0.13762345,57023.0,57021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959471083,0.05382345,57022.0,57021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959471382,0.3285937,57023.0,57021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959471590,0.05382345,57022.0,57021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959471785,0.05382345,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959472387,0.0538257,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959473082,0.1732789,57031.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725959473284,0.05381911,57031.0,57030.0,0.248068]
["bitfinex-derivatives","BTCF0:USTF0",1725959474677,0.05381911,57031.0,57030.0,0.249068]
["bitfinex-derivatives","BTCF0:USTF0",1725959475389,0.05381911,57031.0,57030.0,0.250068]
["bitfinex-derivatives","BTCF0:USTF0",1725959475686,0.14148611,57031.0,57030.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725959476482,0.14148611,57031.0,57030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959476780,0.087681,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959477386,0.14150401,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959477690,0.087681,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959477988,0.087681,57022.0,57016.0,0.20331345]
["bitfinex-derivatives","BTCF0:USTF0",1725959477989,0.3355,57024.0,57018.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725959478192,0.1755,57024.0,57019.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725959478586,0.1755,57024.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959478794,0.263177,57024.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959479182,0.087677,57024.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959480884,0.090677,57024.0,57023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959481493,0.090677,57024.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959481687,0.090677,57024.0,57023.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725959481880,0.003,57024.0,57023.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725959482687,0.001,57024.0,57023.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725959482892,0.003,57024.0,57023.0,0.614159]
["bitfinex-derivatives","BTCF0:USTF0",1725959483188,0.003,57024.0,57023.0,1.214159]
["bitfinex-derivatives","BTCF0:USTF0",1725959483897,0.087666,57032.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725959484191,0.087666,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959484384,0.1683,57037.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725959484784,0.05381512,57036.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725959484993,0.05381512,57035.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725959485385,0.001,57032.0,57031.0,0.308667]
["bitfinex-derivatives","BTCF0:USTF0",1725959485990,0.087663,57034.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725959486180,0.087663,57034.0,57033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959486788,0.087663,57034.0,57033.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725959488599,0.087663,57034.0,57033.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725959489093,0.087657,57038.0,57033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959489294,0.087657,57038.0,57037.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725959489494,0.175314,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959489992,0.087657,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959491496,0.087657,57038.0,57037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959492092,0.087657,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959495598,0.087656,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959495799,0.395312,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959496100,0.307656,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959496402,0.087656,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959498600,0.087656,57038.0,57037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959498808,0.175312,57038.0,57037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959499006,0.265212,57038.0,57037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959499203,0.265212,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959501203,0.265212,57038.0,57037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959501712,0.265212,57038.0,57037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959502012,0.265212,57038.0,57037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959502312,0.265212,57038.0,57037.0,0.07225395]
["bitfinex-derivatives","BTCF0:USTF0",1725959503908,0.177556,57038.0,57037.0,0.07225395]
["bitfinex-derivatives","BTCF0:USTF0",1725959504105,0.177556,57038.0,57037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959504498,0.087656,57038.0,57037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959504705,0.04379518,57038.0,57037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959505106,0.13145118,57038.0,57037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959505312,0.04379518,57038.0,57037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959505501,0.13145118,57038.0,57037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959505810,0.04379518,57038.0,57037.0,0.07240508]
["bitfinex-derivatives","BTCF0:USTF0",1725959506009,0.13145118,57038.0,57037.0,0.07240508]
["bitfinex-derivatives","BTCF0:USTF0",1725959506406,0.13145118,57038.0,57037.0,0.07140508]
["bitfinex-derivatives","BTCF0:USTF0",1725959507219,0.04379518,57038.0,57037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959507816,0.09760736,57038.0,57037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959507999,0.09760736,57038.0,57037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959508204,0.09760736,57038.0,57037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959508912,0.09760736,57038.0,57037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959509107,0.09760736,57038.0,57037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959509606,0.09760736,57038.0,57037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959509812,0.09760736,57038.0,57037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959510015,0.09760736,57038.0,57037.0,0.03260252]
["bitfinex-derivatives","BTCF0:USTF0",1725959510215,0.09760736,57038.0,57037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959510912,0.09760736,57038.0,57037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959511707,0.09760736,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959511917,0.05381218,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959513818,0.05381218,57038.0,57037.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725959514814,0.087653,57041.0,57037.0,0.38426851]
["bitfinex-derivatives","BTCF0:USTF0",1725959515019,0.087653,57041.0,57040.0,0.1051612]
["bitfinex-derivatives","BTCF0:USTF0",1725959515217,0.087653,57041.0,57040.0,0.23915638]
["bitfinex-derivatives","BTCF0:USTF0",1725959515710,0.087653,57041.0,57040.0,0.13399518]
["bitfinex-derivatives","BTCF0:USTF0",1725959516314,0.087653,57041.0,57040.0,0.13499518]
["bitfinex-derivatives","BTCF0:USTF0",1725959516716,0.175306,57041.0,57040.0,0.13499518]
["bitfinex-derivatives","BTCF0:USTF0",1725959517116,0.175306,57041.0,57040.0,0.1350002]
["bitfinex-derivatives","BTCF0:USTF0",1725959517317,0.575306,57041.0,57040.0,0.1350002]
["bitfinex-derivatives","BTCF0:USTF0",1725959517517,0.487653,57041.0,57040.0,0.1350002]
["bitfinex-derivatives","BTCF0:USTF0",1725959518919,0.087653,57041.0,57040.0,0.1350002]
["bitfinex-derivatives","BTCF0:USTF0",1725959519513,0.087653,57041.0,57040.0,0.1360002]
["bitfinex-derivatives","BTCF0:USTF0",1725959521308,0.175306,57041.0,57040.0,0.1360002]
["bitfinex-derivatives","BTCF0:USTF0",1725959521814,0.175306,57041.0,57040.0,0.1350002]
["bitfinex-derivatives","BTCF0:USTF0",1725959522021,0.262959,57041.0,57040.0,0.22365383]
["bitfinex-derivatives","BTCF0:USTF0",1725959522242,1.388919,57041.0,57040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959522422,0.087659,57036.0,57035.0,0.08765363]
["bitfinex-derivatives","BTCF0:USTF0",1725959522615,0.175318,57036.0,57035.0,0.22126675]
["bitfinex-derivatives","BTCF0:USTF0",1725959522812,0.087673,57028.0,57026.0,0.20331345]
["bitfinex-derivatives","BTCF0:USTF0",1725959523012,0.05381875,57027.0,57026.0,0.20331345]
["bitfinex-derivatives","BTCF0:USTF0",1725959523932,0.05381875,57027.0,57026.0,0.29098745]
["bitfinex-derivatives","BTCF0:USTF0",1725959524120,0.05381875,57027.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725959525621,0.05381875,57027.0,57026.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1725959525824,0.05381875,57027.0,57026.0,0.093674]
["bitfinex-derivatives","BTCF0:USTF0",1725959526018,0.05381875,57027.0,57026.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1725959526320,0.19110363,57027.0,57026.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1725959526523,0.24491951,57027.0,57026.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1725959526727,0.05381588,57027.0,57026.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1725959526923,0.05381588,57029.0,57026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725959527131,0.19109174,57027.0,57026.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1725959527318,0.24490747,57027.0,57026.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1725959527529,0.24490747,57027.0,57026.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1725959528622,0.24490747,57027.0,57026.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1725959528829,0.24490747,57027.0,57026.0,0.251674]
["bitfinex-derivatives","BTCF0:USTF0",1725959529519,0.24490747,57027.0,57026.0,0.248674]
["bitfinex-derivatives","BTCF0:USTF0",1725959529926,0.19109174,57027.0,57026.0,0.54490999]
["bitfinex-derivatives","BTCF0:USTF0",1725959530136,0.19109174,57027.0,57026.0,0.54390999]
["bitfinex-derivatives","BTCF0:USTF0",1725959530431,0.27876474,57027.0,57026.0,0.30123599]
["bitfinex-derivatives","BTCF0:USTF0",1725959530634,0.19109174,57027.0,57026.0,0.38890999]
["bitfinex-derivatives","BTCF0:USTF0",1725959530823,0.087656,57038.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725959531019,0.02989037,57046.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725959531335,0.1774,57053.0,57043.0,0.10509328]
["bitfinex-derivatives","BTCF0:USTF0",1725959531336,0.087647,57044.0,57043.0,0.10509328]
["bitfinex-derivatives","BTCF0:USTF0",1725959531526,0.087647,57044.0,57043.0,0.23868212]
["bitfinex-derivatives","BTCF0:USTF0",1725959532434,0.087647,57044.0,57043.0,0.23866137]
["bitfinex-derivatives","BTCF0:USTF0",1725959532826,0.088647,57044.0,57043.0,0.23966137]
["bitfinex-derivatives","BTCF0:USTF0",1725959533231,0.001,57044.0,57043.0,0.32730937]
["bitfinex-derivatives","BTCF0:USTF0",1725959533431,0.001,57044.0,57043.0,0.22225794]
["bitfinex-derivatives","BTCF0:USTF0",1725959533627,0.001,57044.0,57043.0,0.3848348]
["bitfinex-derivatives","BTCF0:USTF0",1725959534330,0.087633,57053.0,57043.0,1.4241068]
["bitfinex-derivatives","BTCF0:USTF0",1725959534530,0.0041,57059.0,57052.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725959534734,0.257822,57061.0,57058.0,0.06996311]
["bitfinex-derivatives","BTCF0:USTF0",1725959535039,0.257822,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959536238,0.258822,57061.0,57060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959537633,0.258822,57061.0,57060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959538342,0.088622,57061.0,57060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959541238,0.336244,57061.0,57060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959541448,0.335244,57061.0,57060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959541938,0.861004,57061.0,57060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959542836,0.335244,57061.0,57060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959543034,0.247622,57061.0,57060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959543734,0.335244,57061.0,57060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959544839,0.45189535,57061.0,57060.0,0.00198043]
["bitfinex-derivatives","BTCF0:USTF0",1725959545732,0.61391224,57061.0,57060.0,0.00198043]
["bitfinex-derivatives","BTCF0:USTF0",1725959546132,0.67676983,57061.0,57060.0,0.00198043]
["bitfinex-derivatives","BTCF0:USTF0",1725959546340,0.45189535,57061.0,57060.0,0.00198043]
["bitfinex-derivatives","BTCF0:USTF0",1725959546935,0.36427335,57061.0,57060.0,0.00198043]
["bitfinex-derivatives","BTCF0:USTF0",1725959547136,0.20427335,57061.0,57060.0,0.00198043]
["bitfinex-derivatives","BTCF0:USTF0",1725959548637,0.05379376,57061.0,57060.0,0.00198043]
["bitfinex-derivatives","BTCF0:USTF0",1725959549649,0.05379376,57061.0,57060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959550953,0.05379376,57061.0,57058.0,0.07367556]
["bitfinex-derivatives","BTCF0:USTF0",1725959551241,0.05379376,57060.0,57058.0,0.07367556]
["bitfinex-derivatives","BTCF0:USTF0",1725959551443,0.05379376,57059.0,57056.0,0.18991572]
["bitfinex-derivatives","BTCF0:USTF0",1725959551644,0.05379376,57058.0,57056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959551843,0.087621,57061.0,57056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959552045,0.087621,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959552543,0.088621,57061.0,57060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959552942,0.001,57061.0,57060.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725959553145,0.087616,57065.0,57060.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725959553342,0.001,57061.0,57060.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725959553551,0.001,57061.0,57060.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725959554535,0.002,57061.0,57060.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725959555345,0.001,57061.0,57060.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725959555545,0.001,57065.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725959555850,0.001,57065.0,57064.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725959556249,0.087605,57072.0,57064.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725959556457,0.08761,57068.0,57065.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1725959557747,0.001,57068.0,57065.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725959558240,0.001,57068.0,57065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959558440,0.001,57068.0,57066.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1725959558639,0.001,57068.0,57065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959559046,0.08961,57068.0,57065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959559939,0.05378058,57067.0,57065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959560145,0.05378058,57066.0,57065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959560738,0.05378058,57066.0,57065.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1725959560952,0.05378025,57066.0,57065.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1725959561952,0.05378025,57066.0,57065.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725959562150,0.05378025,57066.0,57065.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1725959562943,0.05378025,57066.0,57065.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725959563147,0.05478025,57066.0,57065.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1725959563453,0.05478048,57066.0,57065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959564547,0.14239348,57066.0,57065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959565851,0.14239348,57066.0,57065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959566155,0.14239625,57066.0,57065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959566651,0.14139625,57066.0,57065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959566854,0.087616,57064.0,57062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959567445,0.087616,57064.0,57061.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725959567950,0.001,57066.0,57057.0,0.02886548]
["bitfinex-derivatives","BTCF0:USTF0",1725959568150,0.16,57059.0,57051.0,0.20331345]
["bitfinex-derivatives","BTCF0:USTF0",1725959568364,0.087631,57055.0,57051.0,0.20331345]
["bitfinex-derivatives","BTCF0:USTF0",1725959569257,0.4,57065.0,57044.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725959569258,0.16,57056.0,57044.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725959569762,0.247628,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959573155,0.248628,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959573461,0.088628,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959574956,0.14242388,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959579449,0.14142388,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959579650,0.14242388,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959581862,0.05479588,57056.0,57055.0,0.24803]
["bitfinex-derivatives","BTCF0:USTF0",1725959582166,0.001,57056.0,57055.0,0.24803]
["bitfinex-derivatives","BTCF0:USTF0",1725959582464,0.16,57064.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959582659,0.087624,57059.0,57057.0,0.05241335]
["bitfinex-derivatives","BTCF0:USTF0",1725959583565,0.087619,57062.0,57056.0,0.14004135]
["bitfinex-derivatives","BTCF0:USTF0",1725959583769,0.087619,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959585960,0.27704106,57064.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959586264,0.27704106,57064.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959586460,0.02942506,57064.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959586654,0.087611,57068.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959586860,0.11667952,57068.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959588066,0.11667952,57068.0,57067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959590172,0.11667952,57068.0,57067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959590871,0.02906852,57068.0,57067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959591068,0.087608,57070.0,57067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959591267,0.087608,57070.0,57069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959593380,0.087608,57070.0,57069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959594075,0.087608,57070.0,57069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959594263,0.247608,57070.0,57069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959597163,0.087608,57070.0,57069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959598169,0.087604,57072.0,57069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959598369,0.087604,57072.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959599069,0.087593,57079.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959599070,0.16,57078.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959599271,0.16,57078.0,57069.0,0.04372377]
["bitfinex-derivatives","BTCF0:USTF0",1725959599272,0.18852907,57077.0,57069.0,0.04372377]
["bitfinex-derivatives","BTCF0:USTF0",1725959599577,0.087603,57073.0,57067.0,0.171711]
["bitfinex-derivatives","BTCF0:USTF0",1725959599777,0.18852907,57072.0,57071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959599967,0.18852907,57072.0,57071.0,0.00083449]
["bitfinex-derivatives","BTCF0:USTF0",1725959600974,0.27613307,57072.0,57071.0,0.00083449]
["bitfinex-derivatives","BTCF0:USTF0",1725959601174,0.27613307,57072.0,57071.0,0.00183449]
["bitfinex-derivatives","BTCF0:USTF0",1725959601570,0.27613307,57072.0,57071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959601973,0.30526367,57072.0,57071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959602478,0.30626367,57072.0,57071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959602974,0.30726367,57072.0,57071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959603572,0.087607,57070.0,57065.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1725959603776,0.18852907,57069.0,57065.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1725959603972,0.18852907,57068.0,57065.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1725959604170,0.18852907,57067.0,57065.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1725959604378,0.18852907,57066.0,57065.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1725959604970,0.18852907,57066.0,57065.0,0.0744968]
["bitfinex-derivatives","BTCF0:USTF0",1725959605179,0.18852907,57066.0,57062.0,0.02976983]
["bitfinex-derivatives","BTCF0:USTF0",1725959605375,0.18852907,57066.0,57059.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1725959605376,0.001,57070.0,57068.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1725959605582,0.001,57070.0,57069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959606285,0.087605,57071.0,57069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959606478,0.087605,57071.0,57070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959607879,0.088605,57071.0,57070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959609590,0.088605,57071.0,57070.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1725959609591,0.001,57071.0,57070.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1725959609775,0.002,57071.0,57070.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725959611578,0.089605,57071.0,57070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959612380,0.20622308,57071.0,57070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959613682,0.43184635,57071.0,57070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959614371,0.51945135,57071.0,57070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959614677,0.51945135,57071.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725959614678,0.087622,57060.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725959614975,0.11661808,57059.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725959615177,0.187622,57060.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725959615178,0.11661808,57058.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725959615483,0.11662613,57058.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725959615677,0.11662613,57058.0,57057.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1725959615980,0.11662613,57058.0,57057.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1725959616686,0.11662613,57058.0,57057.0,0.277127]
["bitfinex-derivatives","BTCF0:USTF0",1725959617273,0.11662613,57058.0,57057.0,0.276127]
["bitfinex-derivatives","BTCF0:USTF0",1725959618082,0.11662613,57058.0,57057.0,0.336127]
["bitfinex-derivatives","BTCF0:USTF0",1725959618784,0.11662613,57058.0,57057.0,0.334127]
["bitfinex-derivatives","BTCF0:USTF0",1725959618987,0.18852702,57058.0,57057.0,0.336127]
["bitfinex-derivatives","BTCF0:USTF0",1725959619185,0.11662613,57058.0,57057.0,0.336127]
["bitfinex-derivatives","BTCF0:USTF0",1725959619679,0.11662613,57058.0,57057.0,0.334127]
["bitfinex-derivatives","BTCF0:USTF0",1725959619883,0.11662613,57058.0,57057.0,0.335127]
["bitfinex-derivatives","BTCF0:USTF0",1725959620081,0.11762613,57058.0,57057.0,0.335127]
["bitfinex-derivatives","BTCF0:USTF0",1725959620284,0.001,57058.0,57057.0,0.335127]
["bitfinex-derivatives","BTCF0:USTF0",1725959620477,0.001,57058.0,57057.0,0.334127]
["bitfinex-derivatives","BTCF0:USTF0",1725959620677,0.087624,57060.0,57058.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725959620877,0.087624,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959623286,0.089624,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959623484,0.002,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725959623678,0.004,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725959625180,0.002,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725959625375,0.004,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725959625589,0.002,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725959625788,0.004,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725959625988,0.004,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959627491,0.05778608,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959627985,0.05778608,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725959629000,0.34629615,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725959629983,0.12063469,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725959630592,0.05778608,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725959630890,0.14540722,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959631581,0.20825583,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959631783,0.14540722,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959631986,0.20825583,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959632184,0.14540722,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959632384,0.20825583,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959632592,0.14540722,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959632796,0.20825583,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959633093,0.14540722,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959633286,0.20825583,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959633592,0.14540722,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959633793,0.20825583,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959633978,0.14540722,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959634183,0.20825583,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959634807,0.14540722,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959634986,0.20825583,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959635395,0.091622,57060.0,57059.0,0.05293434]
["bitfinex-derivatives","BTCF0:USTF0",1725959635989,0.091622,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959638694,0.091622,57060.0,57059.0,0.05293434]
["bitfinex-derivatives","BTCF0:USTF0",1725959640993,0.091622,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959641202,0.091622,57060.0,57059.0,0.05293219]
["bitfinex-derivatives","BTCF0:USTF0",1725959641401,0.091622,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959647797,0.004,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959648100,0.004,57060.0,57059.0,0.1405642]
["bitfinex-derivatives","BTCF0:USTF0",1725959648300,0.004,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725959650306,0.05778493,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725959650606,0.1206322,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725959651403,0.12063139,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725959651704,0.06684727,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725959652202,0.12063133,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725959656503,0.12063133,57060.0,57059.0,0.1177012]
["bitfinex-derivatives","BTCF0:USTF0",1725959657295,0.004,57060.0,57059.0,0.1177012]
["bitfinex-derivatives","BTCF0:USTF0",1725959657901,0.091622,57060.0,57059.0,0.1177012]
["bitfinex-derivatives","BTCF0:USTF0",1725959658908,0.091622,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725959661010,0.004,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725959664216,0.004,57060.0,57059.0,0.17542414]
["bitfinex-derivatives","BTCF0:USTF0",1725959665013,0.087617,57064.0,57063.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725959665203,0.087617,57064.0,57063.0,0.188018]
["bitfinex-derivatives","BTCF0:USTF0",1725959665409,0.14139813,57064.0,57063.0,0.188018]
["bitfinex-derivatives","BTCF0:USTF0",1725959666312,0.14539813,57064.0,57063.0,0.189018]
["bitfinex-derivatives","BTCF0:USTF0",1725959667115,0.14539813,57064.0,57063.0,0.098018]
["bitfinex-derivatives","BTCF0:USTF0",1725959667323,0.14539813,57064.0,57063.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725959667815,0.14539813,57064.0,57063.0,0.189018]
["bitfinex-derivatives","BTCF0:USTF0",1725959668810,0.14539813,57064.0,57063.0,0.21846086]
["bitfinex-derivatives","BTCF0:USTF0",1725959669522,0.05778113,57064.0,57063.0,0.21846086]
["bitfinex-derivatives","BTCF0:USTF0",1725959672412,0.004,57064.0,57063.0,0.21846086]
["bitfinex-derivatives","BTCF0:USTF0",1725959674321,0.004,57064.0,57063.0,0.27100993]
["bitfinex-derivatives","BTCF0:USTF0",1725959674812,0.004,57064.0,57063.0,0.21846086]
["bitfinex-derivatives","BTCF0:USTF0",1725959676714,0.004,57064.0,57063.0,0.74418086]
["bitfinex-derivatives","BTCF0:USTF0",1725959677809,0.004,57064.0,57063.0,0.21846086]
["bitfinex-derivatives","BTCF0:USTF0",1725959684716,0.004,57064.0,57063.0,0.11846086]
["bitfinex-derivatives","BTCF0:USTF0",1725959685121,0.004,57064.0,57063.0,0.21846086]
["bitfinex-derivatives","BTCF0:USTF0",1725959685718,0.091616,57064.0,57063.0,0.21846086]
["bitfinex-derivatives","BTCF0:USTF0",1725959686826,0.08763,57055.0,57052.0,0.05253631]
["bitfinex-derivatives","BTCF0:USTF0",1725959687125,0.087631,57055.0,57052.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725959687337,0.087632,57054.0,57052.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725959687527,0.11664872,57053.0,57052.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725959688519,0.11664872,57053.0,57052.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725959689027,0.20428172,57053.0,57051.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725959689226,0.05379255,57052.0,57051.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725959690218,0.05379255,57052.0,57051.0,0.187636]
["bitfinex-derivatives","BTCF0:USTF0",1725959690417,0.05379255,57052.0,57051.0,0.093636]
["bitfinex-derivatives","BTCF0:USTF0",1725959691121,0.05379255,57052.0,57051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725959691522,0.11664872,57052.0,57051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725959691721,0.34252002,57052.0,57051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725959692415,0.27966385,57052.0,57051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725959692620,0.05379255,57052.0,57045.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725959692927,0.05379255,57051.0,57045.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725959693224,0.05379255,57050.0,57045.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725959693428,0.05379255,57049.0,57045.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725959693623,0.05379255,57048.0,57045.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725959693928,0.15379255,57047.0,57037.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725959694134,0.1,57043.0,57035.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1725959694425,0.22109255,57042.0,57035.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725959694615,0.087658,57037.0,57035.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725959694815,0.05379255,57036.0,57035.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725959695432,0.087654,57040.0,57035.0,0.39617783]
["bitfinex-derivatives","BTCF0:USTF0",1725959695617,0.06204018,57042.0,57038.0,0.10480086]
["bitfinex-derivatives","BTCF0:USTF0",1725959695925,0.087651,57041.0,57040.0,0.08733408]
["bitfinex-derivatives","BTCF0:USTF0",1725959696132,0.087651,57041.0,57040.0,0.22092633]
["bitfinex-derivatives","BTCF0:USTF0",1725959696520,0.087653,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959698431,0.087653,57040.0,57039.0,0.08417176]
["bitfinex-derivatives","BTCF0:USTF0",1725959699229,0.087653,57040.0,57039.0,0.09817176]
["bitfinex-derivatives","BTCF0:USTF0",1725959699438,0.087653,57040.0,57039.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725959700630,0.187653,57040.0,57039.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725959700932,0.362959,57040.0,57039.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725959701135,0.175324,57034.0,57033.0,0.05230635]
["bitfinex-derivatives","BTCF0:USTF0",1725959701334,0.262992,57033.0,57032.0,0.05230635]
["bitfinex-derivatives","BTCF0:USTF0",1725959701637,0.262992,57033.0,57025.0,0.08733408]
["bitfinex-derivatives","BTCF0:USTF0",1725959701638,0.175348,57026.0,57025.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725959701936,0.275348,57026.0,57025.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725959702133,0.187674,57026.0,57025.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725959702632,0.087674,57026.0,57025.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725959704033,0.088674,57026.0,57025.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1725959705341,0.11887399,57026.0,57025.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1725959707630,0.002,57026.0,57025.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1725959707835,0.002,57026.0,57025.0,0.264776]
["bitfinex-derivatives","BTCF0:USTF0",1725959708433,0.001,57026.0,57025.0,0.263776]
["bitfinex-derivatives","BTCF0:USTF0",1725959708640,0.01,57026.0,57025.0,0.28155491]
["bitfinex-derivatives","BTCF0:USTF0",1725959708848,0.01,57026.0,57025.0,0.252776]
["bitfinex-derivatives","BTCF0:USTF0",1725959709344,0.006,57026.0,57025.0,0.253776]
["bitfinex-derivatives","BTCF0:USTF0",1725959710441,0.16,57032.0,57025.0,0.092776]
["bitfinex-derivatives","BTCF0:USTF0",1725959710640,0.088674,57026.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959711032,0.001,57026.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959711237,0.009,57026.0,57024.0,0.06977176]
["bitfinex-derivatives","BTCF0:USTF0",1725959711438,0.009,57026.0,57025.0,0.06977176]
["bitfinex-derivatives","BTCF0:USTF0",1725959711843,0.004,57026.0,57025.0,0.06977176]
["bitfinex-derivatives","BTCF0:USTF0",1725959712043,0.004,57026.0,57025.0,0.07077176]
["bitfinex-derivatives","BTCF0:USTF0",1725959712351,0.087671,57029.0,57025.0,0.07077176]
["bitfinex-derivatives","BTCF0:USTF0",1725959712646,0.087674,57026.0,57025.0,0.07277176]
["bitfinex-derivatives","BTCF0:USTF0",1725959712837,0.087674,57026.0,57025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725959713950,0.087674,57026.0,57025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725959714335,0.087674,57026.0,57025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959714543,0.087676,57025.0,57024.0,0.05219755]
["bitfinex-derivatives","BTCF0:USTF0",1725959715441,0.087679,57024.0,57022.0,0.06959673]
["bitfinex-derivatives","BTCF0:USTF0",1725959716248,0.003,57025.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725959716549,0.003,57025.0,57024.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725959717536,0.007,57025.0,57024.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725959717737,0.007,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959718143,0.003,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959718350,0.02950609,57027.0,57024.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725959718551,0.0854,57028.0,57027.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725959718751,0.0854,57028.0,57027.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725959718958,0.0854,57028.0,57027.0,0.167573]
["bitfinex-derivatives","BTCF0:USTF0",1725959719255,0.0854,57028.0,57027.0,0.248073]
["bitfinex-derivatives","BTCF0:USTF0",1725959719841,0.173071,57028.0,57027.0,0.248073]
["bitfinex-derivatives","BTCF0:USTF0",1725959721346,0.174071,57028.0,57027.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725959721852,0.174071,57028.0,57027.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725959722443,0.176071,57028.0,57027.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725959724147,0.175071,57028.0,57027.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725959724446,0.179071,57028.0,57027.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725959726249,0.087673,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959727344,0.175346,57027.0,57026.0,0.22102388]
["bitfinex-derivatives","BTCF0:USTF0",1725959727543,0.175346,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959727744,0.177346,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959728355,0.177346,57027.0,57026.0,0.22102625]
["bitfinex-derivatives","BTCF0:USTF0",1725959728552,0.178346,57027.0,57026.0,0.22102625]
["bitfinex-derivatives","BTCF0:USTF0",1725959728951,0.182346,57027.0,57026.0,0.22202625]
["bitfinex-derivatives","BTCF0:USTF0",1725959729153,0.270019,57027.0,57026.0,0.08839591]
["bitfinex-derivatives","BTCF0:USTF0",1725959729458,0.352619,57027.0,57026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959729660,0.352619,57027.0,57026.0,0.08839591]
["bitfinex-derivatives","BTCF0:USTF0",1725959729960,0.185346,57027.0,57026.0,0.22203034]
["bitfinex-derivatives","BTCF0:USTF0",1725959730146,0.185346,57027.0,57026.0,0.22203022]
["bitfinex-derivatives","BTCF0:USTF0",1725959730651,0.01,57027.0,57026.0,0.38270831]
["bitfinex-derivatives","BTCF0:USTF0",1725959730853,0.01,57027.0,57026.0,0.48710341]
["bitfinex-derivatives","BTCF0:USTF0",1725959731046,0.01,57027.0,57026.0,0.38270831]
["bitfinex-derivatives","BTCF0:USTF0",1725959731752,0.01,57027.0,57026.0,0.13503431]
["bitfinex-derivatives","BTCF0:USTF0",1725959733757,0.01,57027.0,57026.0,0.22270831]
["bitfinex-derivatives","BTCF0:USTF0",1725959733960,0.01,57027.0,57026.0,0.38270831]
["bitfinex-derivatives","BTCF0:USTF0",1725959734255,0.02398689,57028.0,57027.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725959734559,0.0041,57035.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725959734757,0.087648,57044.0,57037.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725959734758,0.0041,57039.0,57037.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725959734946,0.091748,57044.0,57038.0,0.29889638]
["bitfinex-derivatives","BTCF0:USTF0",1725959734947,0.087651,57041.0,57038.0,0.29889638]
["bitfinex-derivatives","BTCF0:USTF0",1725959735254,0.087651,57041.0,57039.0,0.13359638]
["bitfinex-derivatives","BTCF0:USTF0",1725959735453,0.087651,57041.0,57040.0,0.13359638]
["bitfinex-derivatives","BTCF0:USTF0",1725959735858,0.087651,57041.0,57040.0,0.22112026]
["bitfinex-derivatives","BTCF0:USTF0",1725959736450,0.087651,57041.0,57038.0,0.252556]
["bitfinex-derivatives","BTCF0:USTF0",1725959736451,0.087651,57041.0,57039.0,0.08752388]
["bitfinex-derivatives","BTCF0:USTF0",1725959736853,0.087648,57044.0,57039.0,0.17517788]
["bitfinex-derivatives","BTCF0:USTF0",1725959737053,0.087647,57044.0,57043.0,0.07039493]
["bitfinex-derivatives","BTCF0:USTF0",1725959737253,0.087647,57044.0,57043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959737457,0.087647,57044.0,57043.0,0.07037887]
["bitfinex-derivatives","BTCF0:USTF0",1725959737663,0.087647,57044.0,57043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959738061,0.087647,57044.0,57043.0,0.07037887]
["bitfinex-derivatives","BTCF0:USTF0",1725959738360,0.087647,57044.0,57043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959738662,0.096647,57044.0,57043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959739458,0.094647,57044.0,57043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959740262,0.14845314,57044.0,57043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959740954,0.14445314,57044.0,57043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959741154,0.23410014,57044.0,57043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959741351,0.087656,57038.0,57033.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725959741558,0.247661,57035.0,57029.0,0.1948778]
["bitfinex-derivatives","BTCF0:USTF0",1725959741756,0.30146714,57035.0,57029.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1725959742257,0.05380614,57035.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725959742951,0.05580614,57035.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725959743163,0.05380614,57034.0,57029.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1725959743360,0.162,57035.0,57023.0,0.17651245]
["bitfinex-derivatives","BTCF0:USTF0",1725959743361,0.087673,57028.0,57023.0,0.17651245]
["bitfinex-derivatives","BTCF0:USTF0",1725959743556,0.22486086,57024.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725959743764,0.11667819,57023.0,57022.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725959744063,0.11667819,57023.0,57022.0,0.613801]
["bitfinex-derivatives","BTCF0:USTF0",1725959744962,0.11667819,57023.0,57022.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725959745565,0.11767819,57023.0,57022.0,0.093681]
["bitfinex-derivatives","BTCF0:USTF0",1725959745870,0.11867819,57023.0,57022.0,0.100681]
["bitfinex-derivatives","BTCF0:USTF0",1725959746261,0.11868872,57023.0,57022.0,0.100681]
["bitfinex-derivatives","BTCF0:USTF0",1725959747486,0.20636772,57023.0,57022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725959747884,0.20636772,57023.0,57022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725959747885,0.20536772,57023.0,57022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725959748184,0.045809,57023.0,57022.0,0.14662804]
["bitfinex-derivatives","BTCF0:USTF0",1725959748573,0.044809,57023.0,57022.0,0.25173388]
["bitfinex-derivatives","BTCF0:USTF0",1725959748773,0.044809,57023.0,57022.0,0.24473388]
["bitfinex-derivatives","BTCF0:USTF0",1725959748971,0.044809,57023.0,57022.0,0.24656682]
["bitfinex-derivatives","BTCF0:USTF0",1725959749181,0.043809,57023.0,57022.0,0.24056682]
["bitfinex-derivatives","BTCF0:USTF0",1725959749382,0.044809,57023.0,57022.0,0.24056682]
["bitfinex-derivatives","BTCF0:USTF0",1725959749585,0.044809,57023.0,57022.0,0.23856682]
["bitfinex-derivatives","BTCF0:USTF0",1725959749783,0.044809,57023.0,57022.0,0.23956682]
["bitfinex-derivatives","BTCF0:USTF0",1725959750189,0.044809,57023.0,57022.0,0.13462804]
["bitfinex-derivatives","BTCF0:USTF0",1725959750380,0.044809,57023.0,57022.0,0.23956682]
["bitfinex-derivatives","BTCF0:USTF0",1725959750982,0.001,57023.0,57022.0,0.23956682]
["bitfinex-derivatives","BTCF0:USTF0",1725959751388,0.001,57023.0,57022.0,0.2395639]
["bitfinex-derivatives","BTCF0:USTF0",1725959751982,0.001,57023.0,57022.0,0.13462512]
["bitfinex-derivatives","BTCF0:USTF0",1725959753394,0.001,57023.0,57022.0,0.22230612]
["bitfinex-derivatives","BTCF0:USTF0",1725959755190,0.001,57023.0,57022.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725959755388,0.088679,57023.0,57022.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725959759600,0.088679,57023.0,57022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959762986,0.248679,57023.0,57022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959763185,0.248679,57023.0,57022.0,0.13463728]
["bitfinex-derivatives","BTCF0:USTF0",1725959763186,0.088679,57023.0,57022.0,0.13463728]
["bitfinex-derivatives","BTCF0:USTF0",1725959763397,0.088679,57023.0,57022.0,0.22210938]
["bitfinex-derivatives","BTCF0:USTF0",1725959764285,0.088679,57023.0,57022.0,0.0884721]
["bitfinex-derivatives","BTCF0:USTF0",1725959765397,0.088679,57023.0,57022.0,0.22211187]
["bitfinex-derivatives","BTCF0:USTF0",1725959765591,0.088679,57023.0,57022.0,0.0884721]
["bitfinex-derivatives","BTCF0:USTF0",1725959765790,0.088679,57023.0,57022.0,0.22211189]
["bitfinex-derivatives","BTCF0:USTF0",1725959767193,0.088679,57023.0,57022.0,0.13463979]
["bitfinex-derivatives","BTCF0:USTF0",1725959770102,0.188679,57023.0,57022.0,0.13463979]
["bitfinex-derivatives","BTCF0:USTF0",1725959770597,0.276358,57023.0,57022.0,0.13463979]
["bitfinex-derivatives","BTCF0:USTF0",1725959770995,0.276358,57023.0,57022.0,0.08856071]
["bitfinex-derivatives","BTCF0:USTF0",1725959771196,0.276358,57023.0,57022.0,0.22220154]
["bitfinex-derivatives","BTCF0:USTF0",1725959771391,0.276358,57023.0,57022.0,0.22220168]
["bitfinex-derivatives","BTCF0:USTF0",1725959771597,0.276358,57023.0,57022.0,0.22222477]
["bitfinex-derivatives","BTCF0:USTF0",1725959771805,0.276358,57023.0,57022.0,0.13464097]
["bitfinex-derivatives","BTCF0:USTF0",1725959772197,0.276358,57023.0,57022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959773402,0.276358,57023.0,57022.0,0.22222181]
["bitfinex-derivatives","BTCF0:USTF0",1725959773599,0.276358,57023.0,57022.0,0.13463943]
["bitfinex-derivatives","BTCF0:USTF0",1725959773795,0.188679,57023.0,57022.0,0.13463943]
["bitfinex-derivatives","BTCF0:USTF0",1725959774003,0.088679,57023.0,57022.0,0.13463943]
["bitfinex-derivatives","BTCF0:USTF0",1725959774500,0.088679,57023.0,57022.0,0.32232043]
["bitfinex-derivatives","BTCF0:USTF0",1725959774501,0.001,57023.0,57022.0,0.32232043]
["bitfinex-derivatives","BTCF0:USTF0",1725959774699,0.087673,57027.0,57022.0,0.40012043]
["bitfinex-derivatives","BTCF0:USTF0",1725959775006,0.087673,57027.0,57026.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725959775202,0.087673,57027.0,57026.0,0.23403943]
["bitfinex-derivatives","BTCF0:USTF0",1725959775394,0.087673,57027.0,57026.0,0.13403943]
["bitfinex-derivatives","BTCF0:USTF0",1725959775602,0.187673,57027.0,57026.0,0.13403943]
["bitfinex-derivatives","BTCF0:USTF0",1725959776000,0.188673,57027.0,57026.0,0.13403943]
["bitfinex-derivatives","BTCF0:USTF0",1725959776904,0.276347,57027.0,57026.0,0.13403943]
["bitfinex-derivatives","BTCF0:USTF0",1725959777402,0.280347,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959777900,0.285347,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959778104,0.197673,57027.0,57026.0,0.22164957]
["bitfinex-derivatives","BTCF0:USTF0",1725959778304,0.25149748,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959778901,0.15149748,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959779203,0.097673,57027.0,57026.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725959779414,0.1514956,57027.0,57026.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725959781906,0.1514956,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959785404,0.097673,57027.0,57026.0,0.23914026]
["bitfinex-derivatives","BTCF0:USTF0",1725959788312,0.01,57027.0,57026.0,0.13402802]
["bitfinex-derivatives","BTCF0:USTF0",1725959788514,0.01,57027.0,57026.0,0.29980202]
["bitfinex-derivatives","BTCF0:USTF0",1725959788817,0.0041,57035.0,57026.0,0.29980202]
["bitfinex-derivatives","BTCF0:USTF0",1725959788818,0.087664,57033.0,57026.0,0.24175084]
["bitfinex-derivatives","BTCF0:USTF0",1725959789114,0.087664,57033.0,57032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959789302,0.087664,57033.0,57032.0,0.13402802]
["bitfinex-derivatives","BTCF0:USTF0",1725959790613,0.091664,57033.0,57032.0,0.13402802]
["bitfinex-derivatives","BTCF0:USTF0",1725959792311,0.093664,57033.0,57032.0,0.13502802]
["bitfinex-derivatives","BTCF0:USTF0",1725959792503,0.089664,57033.0,57032.0,0.13502802]
["bitfinex-derivatives","BTCF0:USTF0",1725959792710,0.092664,57033.0,57032.0,0.13602802]
["bitfinex-derivatives","BTCF0:USTF0",1725959793222,0.04880033,57033.0,57032.0,0.13602802]
["bitfinex-derivatives","BTCF0:USTF0",1725959793510,0.04880033,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959801312,0.005,57033.0,57032.0,0.07242298]
["bitfinex-derivatives","BTCF0:USTF0",1725959801912,0.092664,57033.0,57032.0,0.07242298]
["bitfinex-derivatives","BTCF0:USTF0",1725959802308,0.092664,57033.0,57032.0,0.07243653]
["bitfinex-derivatives","BTCF0:USTF0",1725959803110,0.005,57033.0,57032.0,0.190065]
["bitfinex-derivatives","BTCF0:USTF0",1725959803609,0.005,57033.0,57032.0,0.32366696]
["bitfinex-derivatives","BTCF0:USTF0",1725959804716,0.005,57033.0,57032.0,1.44966696]
["bitfinex-derivatives","BTCF0:USTF0",1725959804907,0.005,57033.0,57032.0,1.4496551]
["bitfinex-derivatives","BTCF0:USTF0",1725959805112,0.005,57033.0,57032.0,1.479533]
["bitfinex-derivatives","BTCF0:USTF0",1725959805315,0.005,57033.0,57032.0,1.478533]
["bitfinex-derivatives","BTCF0:USTF0",1725959805621,0.005,57033.0,57032.0,1.58355607]
["bitfinex-derivatives","BTCF0:USTF0",1725959806122,0.003,57033.0,57032.0,1.64255607]
["bitfinex-derivatives","BTCF0:USTF0",1725959806314,0.006,57033.0,57032.0,1.64255607]
["bitfinex-derivatives","BTCF0:USTF0",1725959806623,0.003,57033.0,57032.0,1.537533]
["bitfinex-derivatives","BTCF0:USTF0",1725959806823,0.006,57033.0,57032.0,1.537533]
["bitfinex-derivatives","BTCF0:USTF0",1725959807319,0.006,57033.0,57032.0,1.527533]
["bitfinex-derivatives","BTCF0:USTF0",1725959808227,0.0041,57045.0,57033.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1725959808521,0.087641,57048.0,57046.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1725959808822,0.087641,57048.0,57047.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1725959809018,0.14144204,57048.0,57047.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1725959809219,0.14144204,57048.0,57047.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1725959809814,0.14444204,57048.0,57047.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1725959810021,0.14444197,57048.0,57047.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1725959810320,0.14144197,57048.0,57047.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1725959810519,0.14444197,57048.0,57047.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1725959811116,0.087647,57044.0,57043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959811316,0.30144797,57044.0,57043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959811516,0.38909497,57044.0,57043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959812424,0.21380097,57044.0,57034.0,0.03010256]
["bitfinex-derivatives","BTCF0:USTF0",1725959812619,0.087654,57040.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725959812917,0.16,57044.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725959812918,0.05380097,57039.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725959813120,0.05380097,57038.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725959813319,0.05380097,57037.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725959813516,0.05380097,57036.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725959813721,0.05380097,57036.0,57033.0,0.18867389]
["bitfinex-derivatives","BTCF0:USTF0",1725959813922,0.087666,57032.0,57024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725959814119,0.087666,57032.0,57027.0,0.247671]
["bitfinex-derivatives","BTCF0:USTF0",1725959814120,0.05380097,57031.0,57027.0,0.247671]
["bitfinex-derivatives","BTCF0:USTF0",1725959814319,0.05380097,57031.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725959815021,0.05380097,57030.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725959815223,0.05780097,57037.0,57035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725959815428,0.004,57037.0,57036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959816126,0.089657,57038.0,57036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959816426,0.089657,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959816727,0.087657,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959817430,0.089657,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959817924,0.002,57038.0,57037.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725959818926,0.002,57038.0,57037.0,0.15803376]
["bitfinex-derivatives","BTCF0:USTF0",1725959819621,0.255938,57050.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725959819622,0.087651,57041.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725959819822,0.087651,57041.0,57040.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725959821130,0.091651,57041.0,57040.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1725959822526,0.091651,57041.0,57040.0,0.14152033]
["bitfinex-derivatives","BTCF0:USTF0",1725959822833,0.092651,57041.0,57040.0,0.14252033]
["bitfinex-derivatives","BTCF0:USTF0",1725959823533,0.092651,57041.0,57040.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725959824236,0.092651,57041.0,57040.0,0.12015035]
["bitfinex-derivatives","BTCF0:USTF0",1725959824426,0.092651,57041.0,57040.0,0.17261683]
["bitfinex-derivatives","BTCF0:USTF0",1725959824735,0.092651,57041.0,57040.0,0.12015035]
["bitfinex-derivatives","BTCF0:USTF0",1725959825528,0.092651,57041.0,57040.0,0.14252077]
["bitfinex-derivatives","BTCF0:USTF0",1725959825736,0.092651,57041.0,57040.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725959827434,0.005,57041.0,57040.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725959827740,0.005,57041.0,57040.0,0.14252077]
["bitfinex-derivatives","BTCF0:USTF0",1725959828237,0.005,57041.0,57040.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725959829345,0.005,57041.0,57040.0,0.16002876]
["bitfinex-derivatives","BTCF0:USTF0",1725959829631,0.005,57041.0,57040.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725959830337,0.05880108,57041.0,57040.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725959830532,0.05880108,57041.0,57040.0,0.177706]
["bitfinex-derivatives","BTCF0:USTF0",1725959832138,0.19554385,57041.0,57040.0,0.177706]
["bitfinex-derivatives","BTCF0:USTF0",1725959832335,0.05880108,57041.0,57040.0,0.177706]
["bitfinex-derivatives","BTCF0:USTF0",1725959833945,0.05880108,57041.0,57040.0,0.265359]
["bitfinex-derivatives","BTCF0:USTF0",1725959834133,0.05880108,57041.0,57040.0,0.349459]
["bitfinex-derivatives","BTCF0:USTF0",1725959834535,0.19054385,57043.0,57041.0,0.613571]
["bitfinex-derivatives","BTCF0:USTF0",1725959834735,0.19054385,57046.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725959834934,0.19054385,57046.0,57045.0,0.247645]
["bitfinex-derivatives","BTCF0:USTF0",1725959835440,0.19054385,57048.0,57047.0,0.175284]
["bitfinex-derivatives","BTCF0:USTF0",1725959835638,0.19054385,57048.0,57047.0,0.248042]
["bitfinex-derivatives","BTCF0:USTF0",1725959836038,0.087628,57056.0,57055.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725959836244,0.14142003,57056.0,57055.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725959836633,0.14142003,57056.0,57055.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725959837445,0.14242003,57056.0,57055.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725959838036,0.14142003,57056.0,57055.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725959838237,0.14142003,57056.0,57055.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725959838440,0.087628,57056.0,57055.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725959839645,0.2418,57062.0,57055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959839849,0.169419,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959840848,0.19887937,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959841051,0.19987937,57062.0,57061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959841236,0.19987937,57062.0,57061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959843044,0.35987937,57062.0,57061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959843849,0.0849,57064.0,57061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959844049,0.001,57062.0,57061.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725959844351,0.001,57062.0,57061.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1725959844550,0.087615,57065.0,57063.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1725959844753,0.087615,57065.0,57064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959845941,0.11697523,57065.0,57064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959846959,0.23360955,57065.0,57064.0,0.00115871]
["bitfinex-derivatives","BTCF0:USTF0",1725959847547,0.23460955,57065.0,57064.0,0.00215871]
["bitfinex-derivatives","BTCF0:USTF0",1725959847752,0.23460955,57065.0,57064.0,0.00115871]
["bitfinex-derivatives","BTCF0:USTF0",1725959848052,0.23460955,57065.0,57064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959849662,0.32222455,57065.0,57064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725959849971,0.087628,57056.0,57055.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725959850158,0.08763,57055.0,57053.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1725959851966,0.11663432,57054.0,57053.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1725959852862,0.11663432,57054.0,57053.0,0.07155014]
["bitfinex-derivatives","BTCF0:USTF0",1725959853167,0.001,57055.0,57054.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725959853370,0.001,57055.0,57054.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725959853573,0.087625,57058.0,57054.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725959853769,0.087625,57058.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959854775,0.089625,57058.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959855162,0.091625,57058.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959855373,0.12054101,57058.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959856574,0.11854101,57058.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959856776,0.11954101,57058.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959858761,0.03191601,57058.0,57057.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725959858962,0.003,57058.0,57057.0,0.248027]
["bitfinex-derivatives","BTCF0:USTF0",1725959861068,0.11963829,57058.0,57057.0,0.248027]
["bitfinex-derivatives","BTCF0:USTF0",1725959862371,0.11763829,57058.0,57057.0,0.248027]
["bitfinex-derivatives","BTCF0:USTF0",1725959862677,0.11963829,57058.0,57057.0,0.248027]
["bitfinex-derivatives","BTCF0:USTF0",1725959863767,0.11963829,57058.0,57057.0,0.20310455]
["bitfinex-derivatives","BTCF0:USTF0",1725959864163,0.11963829,57058.0,57057.0,0.04310455]
["bitfinex-derivatives","BTCF0:USTF0",1725959864569,0.11963677,57058.0,57057.0,0.04310455]
["bitfinex-derivatives","BTCF0:USTF0",1725959865478,0.11863677,57058.0,57057.0,0.20310455]
["bitfinex-derivatives","BTCF0:USTF0",1725959866173,0.11763677,57058.0,57057.0,0.20410455]
["bitfinex-derivatives","BTCF0:USTF0",1725959866864,0.18955014,57058.0,57057.0,0.20410455]
["bitfinex-derivatives","BTCF0:USTF0",1725959867265,0.18855014,57058.0,57057.0,0.20410455]
["bitfinex-derivatives","BTCF0:USTF0",1725959867777,0.11663677,57058.0,57057.0,0.20410455]
["bitfinex-derivatives","BTCF0:USTF0",1725959867976,0.087622,57061.0,57060.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725959868281,0.087622,57061.0,57060.0,0.188022]
["bitfinex-derivatives","BTCF0:USTF0",1725959869467,0.088622,57061.0,57060.0,0.188022]
["bitfinex-derivatives","BTCF0:USTF0",1725959870777,0.090622,57061.0,57060.0,0.188022]
["bitfinex-derivatives","BTCF0:USTF0",1725959871378,0.088622,57061.0,57060.0,0.188022]
["bitfinex-derivatives","BTCF0:USTF0",1725959871576,0.090622,57061.0,57060.0,0.188022]
["bitfinex-derivatives","BTCF0:USTF0",1725959875181,0.20725283,57061.0,57060.0,0.15398387]
["bitfinex-derivatives","BTCF0:USTF0",1725959875677,0.20725283,57061.0,57060.0,0.18415985]
["bitfinex-derivatives","BTCF0:USTF0",1725959876581,0.27916159,57061.0,57060.0,0.13057598]
["bitfinex-derivatives","BTCF0:USTF0",1725959876886,0.27916159,57061.0,57060.0,0.21819798]
["bitfinex-derivatives","BTCF0:USTF0",1725959877385,0.11963083,57061.0,57060.0,0.21819798]
["bitfinex-derivatives","BTCF0:USTF0",1725959878487,0.11763083,57061.0,57060.0,0.21819798]
["bitfinex-derivatives","BTCF0:USTF0",1725959878681,0.11963083,57061.0,57060.0,0.21819798]
["bitfinex-derivatives","BTCF0:USTF0",1725959879080,0.11763083,57061.0,57060.0,0.21819798]
["bitfinex-derivatives","BTCF0:USTF0",1725959879280,0.11963083,57061.0,57060.0,0.21819798]
["bitfinex-derivatives","BTCF0:USTF0",1725959880486,0.19153959,57061.0,57060.0,0.21819798]
["bitfinex-derivatives","BTCF0:USTF0",1725959881191,0.19153959,57061.0,57060.0,0.12671303]
["bitfinex-derivatives","BTCF0:USTF0",1725959882492,0.11963083,57061.0,57060.0,0.12671303]
["bitfinex-derivatives","BTCF0:USTF0",1725959882987,0.003,57061.0,57060.0,0.12671303]
["bitfinex-derivatives","BTCF0:USTF0",1725959883693,0.003,57061.0,57060.0,0.21433503]
["bitfinex-derivatives","BTCF0:USTF0",1725959884190,0.003,57061.0,57060.0,0.12671303]
["bitfinex-derivatives","BTCF0:USTF0",1725959884394,0.003,57061.0,57060.0,0.21819798]
["bitfinex-derivatives","BTCF0:USTF0",1725959890102,0.090621,57061.0,57060.0,0.21819798]
["bitfinex-derivatives","BTCF0:USTF0",1725959890397,0.003,57061.0,57060.0,0.21819798]
["bitfinex-derivatives","BTCF0:USTF0",1725959894302,0.003,57061.0,57060.0,0.11819798]
["bitfinex-derivatives","BTCF0:USTF0",1725959894500,0.003,57061.0,57060.0,0.21819798]
["bitfinex-derivatives","BTCF0:USTF0",1725959898197,0.11962541,57061.0,57060.0,0.21819798]
["bitfinex-derivatives","BTCF0:USTF0",1725959898398,0.19153083,57061.0,57060.0,0.06385492]
["bitfinex-derivatives","BTCF0:USTF0",1725959898792,0.19153083,57061.0,57060.0,0.15147692]
["bitfinex-derivatives","BTCF0:USTF0",1725959898996,0.19153083,57061.0,57060.0,0.18052553]
["bitfinex-derivatives","BTCF0:USTF0",1725959899200,0.4694732,57061.0,57060.0,0.18052553]
["bitfinex-derivatives","BTCF0:USTF0",1725959899999,0.19153083,57061.0,57060.0,0.11667061]
["bitfinex-derivatives","BTCF0:USTF0",1725959900201,0.27915183,57061.0,57060.0,0.21667061]
["bitfinex-derivatives","BTCF0:USTF0",1725959901101,0.19153083,57061.0,57060.0,0.21667061]
["bitfinex-derivatives","BTCF0:USTF0",1725959902297,0.11962541,57061.0,57060.0,0.21667061]
["bitfinex-derivatives","BTCF0:USTF0",1725959902496,0.06584361,57061.0,57060.0,0.21667061]
["bitfinex-derivatives","BTCF0:USTF0",1725959903298,0.11962541,57061.0,57060.0,0.21667061]
["bitfinex-derivatives","BTCF0:USTF0",1725959904399,0.06584361,57061.0,57060.0,0.21667061]
["bitfinex-derivatives","BTCF0:USTF0",1725959904599,0.06584361,57061.0,57060.0,0.11667061]
["bitfinex-derivatives","BTCF0:USTF0",1725959904806,0.15346461,57061.0,57060.0,0.21667061]
["bitfinex-derivatives","BTCF0:USTF0",1725959905508,0.06584361,57061.0,57060.0,0.21667061]
["bitfinex-derivatives","BTCF0:USTF0",1725959908107,0.003,57061.0,57060.0,0.21667061]
["bitfinex-derivatives","BTCF0:USTF0",1725959909003,0.090621,57061.0,57060.0,0.21667061]
["bitfinex-derivatives","BTCF0:USTF0",1725959909203,0.003,57061.0,57060.0,0.21667061]
["bitfinex-derivatives","BTCF0:USTF0",1725959909406,0.087619,57062.0,57061.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1725959909699,0.087619,57062.0,57061.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725959909899,0.087619,57062.0,57061.0,0.188021]
["bitfinex-derivatives","BTCF0:USTF0",1725959912612,0.087615,57065.0,57061.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725959912918,0.087613,57067.0,57066.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725959913217,0.087613,57067.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959914314,0.087613,57067.0,57066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959915419,0.087613,57067.0,57066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959917819,0.087613,57067.0,57066.0,0.03136613]
["bitfinex-derivatives","BTCF0:USTF0",1725959920815,0.27613775,57067.0,57066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725959921518,0.22235768,57067.0,57066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725959921724,0.27613775,57067.0,57066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725959922923,0.18852475,57067.0,57066.0,0.187613]
["bitfinex-derivatives","BTCF0:USTF0",1725959923121,0.11662165,57067.0,57066.0,0.187613]
["bitfinex-derivatives","BTCF0:USTF0",1725959924422,0.11662165,57067.0,57066.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725959924730,0.11662165,57067.0,57066.0,0.187613]
["bitfinex-derivatives","BTCF0:USTF0",1725959925621,0.20423265,57067.0,57066.0,0.187613]
["bitfinex-derivatives","BTCF0:USTF0",1725959926726,0.20422922,57067.0,57066.0,0.187613]
["bitfinex-derivatives","BTCF0:USTF0",1725959926927,0.11661822,57067.0,57066.0,0.187613]
["bitfinex-derivatives","BTCF0:USTF0",1725959928828,0.087611,57068.0,57066.0,0.187613]
["bitfinex-derivatives","BTCF0:USTF0",1725959929027,0.087611,57068.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959930029,0.088611,57068.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959930230,0.089611,57068.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959930427,0.277222,57068.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725959930617,0.277222,57068.0,57067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725959932329,0.277222,57068.0,57067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959933227,1.315291,57068.0,57058.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725959933420,1.315291,57068.0,57054.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725959933421,0.08763,57056.0,57054.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725959933621,0.08763,57056.0,57049.0,0.14391022]
["bitfinex-derivatives","BTCF0:USTF0",1725959933622,0.08763,57056.0,57052.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725959933822,0.08763,57056.0,57053.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725959934835,0.08763,57056.0,57053.0,0.187633]
["bitfinex-derivatives","BTCF0:USTF0",1725959935132,0.08763,57056.0,57049.0,0.12638267]
["bitfinex-derivatives","BTCF0:USTF0",1725959935133,0.087635,57052.0,57049.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1725959935430,0.087635,57052.0,57049.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1725959935632,0.0041,57059.0,57050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725959935633,0.087636,57051.0,57050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725959935931,0.14142635,57051.0,57050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725959936630,0.14142637,57051.0,57050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725959937231,0.14142637,57051.0,57050.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725959937527,0.14142637,57051.0,57050.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725959940221,0.11952786,57054.0,57050.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725959940419,0.11952786,57054.0,57051.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1725959940420,0.14142446,57053.0,57051.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1725959940620,0.05379046,57052.0,57051.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1725959940822,0.14142446,57052.0,57051.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725959942634,0.087634,57052.0,57051.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725959943132,0.03189586,57054.0,57051.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1725959943346,0.05379045,57053.0,57051.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1725959943531,0.1,57059.0,57051.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1725959943740,0.05379046,57058.0,57051.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1725959943933,0.087625,57058.0,57057.0,0.05258267]
["bitfinex-derivatives","BTCF0:USTF0",1725959946532,0.088625,57058.0,57057.0,0.05258267]
["bitfinex-derivatives","BTCF0:USTF0",1725959946732,0.088625,57058.0,57057.0,0.24020967]
["bitfinex-derivatives","BTCF0:USTF0",1725959946932,0.088625,57058.0,57057.0,0.187627]
["bitfinex-derivatives","BTCF0:USTF0",1725959947637,0.088625,57058.0,57057.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725959948235,0.001,57058.0,57057.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725959948540,0.001,57058.0,57057.0,0.187627]
["bitfinex-derivatives","BTCF0:USTF0",1725959950735,0.001,57058.0,57057.0,0.25773722]
["bitfinex-derivatives","BTCF0:USTF0",1725959950930,0.001,57058.0,57057.0,0.187627]
["bitfinex-derivatives","BTCF0:USTF0",1725959950931,0.11762821,57058.0,57057.0,0.187627]
["bitfinex-derivatives","BTCF0:USTF0",1725959952138,0.05478309,57058.0,57057.0,0.21988666]
["bitfinex-derivatives","BTCF0:USTF0",1725959955542,0.05478483,57058.0,57057.0,0.21988666]
["bitfinex-derivatives","BTCF0:USTF0",1725959958444,0.11762995,57058.0,57057.0,0.30751366]
["bitfinex-derivatives","BTCF0:USTF0",1725959958842,0.091712,57067.0,57066.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725959959046,0.087612,57067.0,57066.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725959960041,0.089612,57067.0,57066.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1725959960351,0.090612,57067.0,57066.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1725959966748,0.003,57067.0,57066.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1725959974054,0.087608,57069.0,57067.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725959974251,0.087608,57069.0,57068.0,0.13392412]
["bitfinex-derivatives","BTCF0:USTF0",1725959975362,0.089608,57069.0,57068.0,0.13392412]
["bitfinex-derivatives","BTCF0:USTF0",1725959976055,0.089608,57069.0,57068.0,0.13492411]
["bitfinex-derivatives","BTCF0:USTF0",1725959976653,0.089608,57069.0,57068.0,0.29744566]
["bitfinex-derivatives","BTCF0:USTF0",1725959977160,0.089608,57069.0,57068.0,0.29844566]
["bitfinex-derivatives","BTCF0:USTF0",1725959978661,0.089608,57069.0,57068.0,0.39844566]
["bitfinex-derivatives","BTCF0:USTF0",1725959980852,0.089608,57069.0,57068.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725959982063,0.089608,57069.0,57068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959985674,0.089608,57069.0,57068.0,0.08998206]
["bitfinex-derivatives","BTCF0:USTF0",1725959987471,0.089608,57069.0,57068.0,0.22350617]
["bitfinex-derivatives","BTCF0:USTF0",1725959988770,0.277216,57069.0,57068.0,0.22350617]
["bitfinex-derivatives","BTCF0:USTF0",1725959988971,0.277216,57069.0,57068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959988972,0.33099969,57069.0,57068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959991577,0.33099857,57069.0,57068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959994078,0.23099857,57069.0,57068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725959995876,0.177216,57069.0,57068.0,0.2984515]
["bitfinex-derivatives","BTCF0:USTF0",1725959996788,0.177216,57069.0,57068.0,0.29844907]
["bitfinex-derivatives","BTCF0:USTF0",1725959997277,0.277216,57069.0,57068.0,0.29844907]
["bitfinex-derivatives","BTCF0:USTF0",1725959998584,0.089608,57069.0,57068.0,0.29844907]
["bitfinex-derivatives","BTCF0:USTF0",1725960003881,0.04577205,57069.0,57068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960004085,0.04577205,57069.0,57068.0,0.09003637]
["bitfinex-derivatives","BTCF0:USTF0",1725960005389,0.04577205,57069.0,57068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960005988,0.14577205,57069.0,57068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960009280,0.23338005,57069.0,57068.0,0.07251424]
["bitfinex-derivatives","BTCF0:USTF0",1725960009479,0.23338005,57069.0,57068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960011096,0.28716583,57069.0,57068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960013893,0.18716583,57069.0,57068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960014089,0.28716583,57069.0,57068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960015289,0.23338005,57069.0,57068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960015491,0.28716566,57069.0,57068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960017991,0.175238,57062.0,57044.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725960018193,0.08763,57055.0,57054.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725960018391,0.087632,57054.0,57049.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725960018591,0.05378561,57053.0,57050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725960018892,0.05378561,57053.0,57052.0,0.187634]
["bitfinex-derivatives","BTCF0:USTF0",1725960019091,0.19113006,57057.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725960019290,0.19113006,57057.0,57052.0,1.11340439]
["bitfinex-derivatives","BTCF0:USTF0",1725960019291,0.19113006,57057.0,57056.0,0.63061012]
["bitfinex-derivatives","BTCF0:USTF0",1725960020487,0.087627,57058.0,57056.0,0.63060362]
["bitfinex-derivatives","BTCF0:USTF0",1725960020687,0.087627,57058.0,57057.0,0.29647562]
["bitfinex-derivatives","BTCF0:USTF0",1725960022094,0.088627,57058.0,57057.0,0.29647562]
["bitfinex-derivatives","BTCF0:USTF0",1725960022600,0.001,57058.0,57057.0,0.38410262]
["bitfinex-derivatives","BTCF0:USTF0",1725960022784,0.001,57058.0,57057.0,0.45250262]
["bitfinex-derivatives","BTCF0:USTF0",1725960023096,0.001,57058.0,57057.0,0.57506914]
["bitfinex-derivatives","BTCF0:USTF0",1725960023393,0.001,57058.0,57057.0,0.45250262]
["bitfinex-derivatives","BTCF0:USTF0",1725960024392,0.001,57058.0,57057.0,0.57506914]
["bitfinex-derivatives","BTCF0:USTF0",1725960024693,0.001,57058.0,57057.0,0.45250262]
["bitfinex-derivatives","BTCF0:USTF0",1725960025594,0.001,57058.0,57057.0,0.45249749]
["bitfinex-derivatives","BTCF0:USTF0",1725960025999,0.001,57058.0,57057.0,0.156427]
["bitfinex-derivatives","BTCF0:USTF0",1725960033402,0.088625,57058.0,57057.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1725960033604,0.088625,57058.0,57057.0,0.29647494]
["bitfinex-derivatives","BTCF0:USTF0",1725960034404,0.001,57058.0,57057.0,0.38410194]
["bitfinex-derivatives","BTCF0:USTF0",1725960038306,0.088625,57058.0,57057.0,0.29647494]
["bitfinex-derivatives","BTCF0:USTF0",1725960039005,0.088625,57058.0,57057.0,0.29648227]
["bitfinex-derivatives","BTCF0:USTF0",1725960041607,0.1424128,57058.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960044014,0.14241328,57058.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960046210,0.17375823,57058.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960047307,0.14241328,57058.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960048607,0.088625,57058.0,57057.0,0.29648926]
["bitfinex-derivatives","BTCF0:USTF0",1725960049106,0.087621,57061.0,57057.0,0.29649457]
["bitfinex-derivatives","BTCF0:USTF0",1725960049410,0.087621,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960049614,0.087621,57061.0,57060.0,0.29649457]
["bitfinex-derivatives","BTCF0:USTF0",1725960050923,0.11932313,57061.0,57060.0,0.29649457]
["bitfinex-derivatives","BTCF0:USTF0",1725960051106,0.20694413,57061.0,57060.0,0.29649457]
["bitfinex-derivatives","BTCF0:USTF0",1725960051417,0.11932313,57061.0,57060.0,0.13394617]
["bitfinex-derivatives","BTCF0:USTF0",1725960051811,0.20794413,57061.0,57060.0,0.13394617]
["bitfinex-derivatives","BTCF0:USTF0",1725960052021,0.12032313,57061.0,57060.0,0.13394617]
["bitfinex-derivatives","BTCF0:USTF0",1725960052518,0.20794413,57061.0,57060.0,0.13394617]
["bitfinex-derivatives","BTCF0:USTF0",1725960054222,0.20794413,57061.0,57060.0,0.13394651]
["bitfinex-derivatives","BTCF0:USTF0",1725960054819,1.33370413,57061.0,57060.0,0.13394651]
["bitfinex-derivatives","BTCF0:USTF0",1725960055007,0.175254,57057.0,57056.0,0.10512905]
["bitfinex-derivatives","BTCF0:USTF0",1725960055212,0.175254,57057.0,57056.0,0.13356092]
["bitfinex-derivatives","BTCF0:USTF0",1725960055624,0.324454,57057.0,57056.0,0.13356092]
["bitfinex-derivatives","BTCF0:USTF0",1725960056314,0.324454,57057.0,57056.0,0.22112949]
["bitfinex-derivatives","BTCF0:USTF0",1725960056514,0.324454,57057.0,57054.0,0.05254114]
["bitfinex-derivatives","BTCF0:USTF0",1725960056515,0.17526,57055.0,57054.0,0.05254114]
["bitfinex-derivatives","BTCF0:USTF0",1725960056716,0.27526,57055.0,57054.0,0.05254114]
["bitfinex-derivatives","BTCF0:USTF0",1725960057021,0.17526,57055.0,57054.0,0.05254114]
["bitfinex-derivatives","BTCF0:USTF0",1725960057319,0.087631,57054.0,57053.0,0.05254114]
["bitfinex-derivatives","BTCF0:USTF0",1725960057515,0.187631,57054.0,57053.0,0.05254114]
["bitfinex-derivatives","BTCF0:USTF0",1725960057721,0.087633,57053.0,57052.0,0.05254114]
["bitfinex-derivatives","BTCF0:USTF0",1725960058022,0.1,57054.0,57050.0,0.07005486]
["bitfinex-derivatives","BTCF0:USTF0",1725960058213,0.1,57051.0,57050.0,0.07005486]
["bitfinex-derivatives","BTCF0:USTF0",1725960058726,0.187636,57051.0,57050.0,0.07005486]
["bitfinex-derivatives","BTCF0:USTF0",1725960059315,0.187636,57051.0,57050.0,0.07705486]
["bitfinex-derivatives","BTCF0:USTF0",1725960059517,0.187636,57051.0,57050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725960059911,0.187636,57051.0,57050.0,0.07705486]
["bitfinex-derivatives","BTCF0:USTF0",1725960060420,0.187636,57051.0,57050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725960062121,0.187636,57051.0,57050.0,0.06750988]
["bitfinex-derivatives","BTCF0:USTF0",1725960062723,0.187636,57051.0,57050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725960063427,0.187636,57051.0,57050.0,0.06749996]
["bitfinex-derivatives","BTCF0:USTF0",1725960063623,0.187636,57051.0,57050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725960071624,0.187636,57051.0,57050.0,0.14856877]
["bitfinex-derivatives","BTCF0:USTF0",1725960073223,0.187636,57051.0,57050.0,0.23620677]
["bitfinex-derivatives","BTCF0:USTF0",1725960073626,0.187636,57051.0,57050.0,0.26844572]
["bitfinex-derivatives","BTCF0:USTF0",1725960076327,0.187636,57051.0,57050.0,0.23620677]
["bitfinex-derivatives","BTCF0:USTF0",1725960077835,0.087632,57054.0,57050.0,0.14856877]
["bitfinex-derivatives","BTCF0:USTF0",1725960078137,0.0041,57062.0,57059.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1725960078337,0.0707,57063.0,57059.0,0.22159277]
["bitfinex-derivatives","BTCF0:USTF0",1725960078527,0.1,57062.0,57060.0,0.13356877]
["bitfinex-derivatives","BTCF0:USTF0",1725960078834,0.087622,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725960079537,0.187622,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960079832,0.087633,57053.0,57050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725960080030,0.1,57055.0,57050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725960080235,0.187636,57051.0,57050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725960081239,0.087639,57049.0,57045.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725960081435,0.1,57046.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725960082322,0.1,57049.0,57047.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725960082528,0.1,57049.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960084041,0.1,57049.0,57048.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725960084236,0.187639,57049.0,57048.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725960084740,0.187639,57049.0,57048.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725960086641,0.087639,57049.0,57048.0,0.31553951]
["bitfinex-derivatives","BTCF0:USTF0",1725960088334,0.087639,57049.0,57048.0,0.31553343]
["bitfinex-derivatives","BTCF0:USTF0",1725960091447,0.087639,57049.0,57048.0,0.1529637]
["bitfinex-derivatives","BTCF0:USTF0",1725960092643,0.087639,57049.0,57048.0,0.15296842]
["bitfinex-derivatives","BTCF0:USTF0",1725960093643,0.087639,57049.0,57048.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725960097844,0.087639,57049.0,57048.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1725960101650,0.043789,57049.0,57048.0,0.315541]
["bitfinex-derivatives","BTCF0:USTF0",1725960108760,0.043789,57049.0,57048.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725960113060,0.0041,57055.0,57048.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1725960113368,0.0041,57059.0,57054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960113562,0.08762,57062.0,57058.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725960113765,0.08762,57062.0,57061.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725960114060,0.08762,57062.0,57058.0,0.188025]
["bitfinex-derivatives","BTCF0:USTF0",1725960114264,0.187621,57061.0,57058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960114464,0.187624,57059.0,57058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960116762,0.187624,57059.0,57058.0,0.13395159]
["bitfinex-derivatives","BTCF0:USTF0",1725960117465,0.188624,57059.0,57058.0,0.13395159]
["bitfinex-derivatives","BTCF0:USTF0",1725960122266,0.188624,57059.0,57058.0,0.13395099]
["bitfinex-derivatives","BTCF0:USTF0",1725960124570,0.188624,57059.0,57058.0,0.23897021]
["bitfinex-derivatives","BTCF0:USTF0",1725960126472,0.188624,57059.0,57058.0,0.13395099]
["bitfinex-derivatives","BTCF0:USTF0",1725960127363,0.001,57059.0,57058.0,0.22157599]
["bitfinex-derivatives","BTCF0:USTF0",1725960127576,0.187619,57062.0,57058.0,0.22157599]
["bitfinex-derivatives","BTCF0:USTF0",1725960127875,0.187619,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960128073,0.187619,57062.0,57061.0,0.13395099]
["bitfinex-derivatives","BTCF0:USTF0",1725960129075,0.188619,57062.0,57061.0,0.13395099]
["bitfinex-derivatives","BTCF0:USTF0",1725960131779,0.24240899,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960133965,0.14240899,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960134175,0.38011393,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960134377,0.19249493,57062.0,57061.0,0.188021]
["bitfinex-derivatives","BTCF0:USTF0",1725960134679,0.001,57062.0,57061.0,0.188021]
["bitfinex-derivatives","BTCF0:USTF0",1725960134867,0.001,57062.0,57061.0,1.313781]
["bitfinex-derivatives","BTCF0:USTF0",1725960135073,0.001,57062.0,57061.0,1.34376309]
["bitfinex-derivatives","BTCF0:USTF0",1725960136474,0.001,57062.0,57061.0,0.21800309]
["bitfinex-derivatives","BTCF0:USTF0",1725960137776,0.05478207,57062.0,57061.0,0.21800309]
["bitfinex-derivatives","BTCF0:USTF0",1725960138470,0.001,57062.0,57061.0,0.21800309]
["bitfinex-derivatives","BTCF0:USTF0",1725960138878,0.001,57062.0,57061.0,0.28800164]
["bitfinex-derivatives","BTCF0:USTF0",1725960139175,0.001,57062.0,57061.0,0.81376164]
["bitfinex-derivatives","BTCF0:USTF0",1725960139375,0.0082,57069.0,57061.0,1.32614064]
["bitfinex-derivatives","BTCF0:USTF0",1725960139688,0.0082,57072.0,57068.0,0.0528608]
["bitfinex-derivatives","BTCF0:USTF0",1725960139982,0.087602,57074.0,57073.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1725960140181,0.087602,57074.0,57073.0,0.188002]
["bitfinex-derivatives","BTCF0:USTF0",1725960141379,0.087602,57074.0,57073.0,0.189002]
["bitfinex-derivatives","BTCF0:USTF0",1725960142483,0.087602,57074.0,57073.0,0.190002]
["bitfinex-derivatives","BTCF0:USTF0",1725960145282,0.087592,57080.0,57079.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1725960145472,0.087592,57080.0,57079.0,0.187993]
["bitfinex-derivatives","BTCF0:USTF0",1725960146685,0.087592,57080.0,57079.0,0.188993]
["bitfinex-derivatives","BTCF0:USTF0",1725960147580,0.087592,57080.0,57079.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1725960148279,0.187588,57083.0,57080.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725960148482,0.187587,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960149890,0.187587,57083.0,57082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960150893,0.187587,57083.0,57082.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960151485,0.10014909,57085.0,57082.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960151791,0.1,57087.0,57084.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725960151993,0.087583,57086.0,57084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960152195,0.087583,57086.0,57084.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725960152690,0.2,57087.0,57084.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725960152897,0.2,57087.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960153888,0.25376607,57087.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960154990,0.25376607,57087.0,57086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960155998,0.25376607,57087.0,57086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960156791,0.34134707,57087.0,57086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960157194,0.34134707,57087.0,57086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960157396,0.34134707,57087.0,57086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960158693,0.24134707,57087.0,57086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960160989,0.41511802,57087.0,57086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960161691,0.24134707,57087.0,57086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960161888,0.187581,57087.0,57086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960162899,0.1,57087.0,57086.0,0.089982]
["bitfinex-derivatives","BTCF0:USTF0",1725960163203,0.1,57087.0,57086.0,0.189982]
["bitfinex-derivatives","BTCF0:USTF0",1725960166394,0.1,57087.0,57086.0,0.21902141]
["bitfinex-derivatives","BTCF0:USTF0",1725960166791,0.1,57087.0,57086.0,0.74454141]
["bitfinex-derivatives","BTCF0:USTF0",1725960166997,0.1,57087.0,57086.0,0.79700221]
["bitfinex-derivatives","BTCF0:USTF0",1725960167199,0.1,57087.0,57086.0,0.74454141]
["bitfinex-derivatives","BTCF0:USTF0",1725960167809,0.1,57087.0,57086.0,1.43212341]
["bitfinex-derivatives","BTCF0:USTF0",1725960167999,0.1,57087.0,57086.0,1.34454141]
["bitfinex-derivatives","BTCF0:USTF0",1725960168305,0.0082,57093.0,57092.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725960168507,0.00089542,57098.0,57092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725960168801,0.00089542,57098.0,57097.0,0.187965]
["bitfinex-derivatives","BTCF0:USTF0",1725960169009,0.05464848,57098.0,57097.0,0.187965]
["bitfinex-derivatives","BTCF0:USTF0",1725960170406,0.05464848,57098.0,57097.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1725960170710,0.14221248,57098.0,57097.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1725960171315,0.33360537,57098.0,57097.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1725960171705,0.33360537,57098.0,57097.0,0.189965]
["bitfinex-derivatives","BTCF0:USTF0",1725960171908,0.24604171,57098.0,57097.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1725960172108,0.19228831,57098.0,57097.0,0.189965]
["bitfinex-derivatives","BTCF0:USTF0",1725960172297,0.24604205,57098.0,57097.0,0.189965]
["bitfinex-derivatives","BTCF0:USTF0",1725960173511,0.05464916,57098.0,57097.0,0.189965]
["bitfinex-derivatives","BTCF0:USTF0",1725960175009,0.05464916,57098.0,57097.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1725960175202,0.05464916,57098.0,57097.0,0.192965]
["bitfinex-derivatives","BTCF0:USTF0",1725960175711,0.05464916,57098.0,57097.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1725960175910,0.05464916,57098.0,57097.0,0.187965]
["bitfinex-derivatives","BTCF0:USTF0",1725960176111,0.05464916,57098.0,57097.0,0.190965]
["bitfinex-derivatives","BTCF0:USTF0",1725960176304,0.05464916,57098.0,57097.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1725960176816,0.00089542,57098.0,57097.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1725960178506,0.00089542,57098.0,57097.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1725960178708,0.00089542,57098.0,57097.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1725960179916,0.00089542,57098.0,57097.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1725960180117,0.00089542,57098.0,57097.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1725960182313,0.00089542,57098.0,57097.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1725960182911,0.00089542,57098.0,57097.0,0.27953]
["bitfinex-derivatives","BTCF0:USTF0",1725960183205,0.00089542,57098.0,57097.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1725960184022,0.0546461,57098.0,57097.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1725960184519,0.40881977,57098.0,57092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960184718,0.087572,57093.0,57092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960185015,0.14132268,57093.0,57092.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725960185208,0.05375068,57093.0,57092.0,0.187973]
["bitfinex-derivatives","BTCF0:USTF0",1725960185607,0.05375245,57093.0,57092.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725960185806,0.05375349,57093.0,57092.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725960186010,0.00089542,57098.0,57097.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725960186410,0.0546483,57098.0,57097.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725960188115,0.0546483,57098.0,57097.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725960188911,0.1422123,57098.0,57097.0,0.089965]
["bitfinex-derivatives","BTCF0:USTF0",1725960189312,0.2422123,57098.0,57097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960190220,0.0546483,57098.0,57097.0,0.089965]
["bitfinex-derivatives","BTCF0:USTF0",1725960190905,0.00089542,57098.0,57097.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725960191108,0.00089542,57098.0,57097.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725960191315,0.00089542,57098.0,57097.0,0.089965]
["bitfinex-derivatives","BTCF0:USTF0",1725960192013,0.00089542,57098.0,57097.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725960192521,0.08845942,57098.0,57097.0,0.03139915]
["bitfinex-derivatives","BTCF0:USTF0",1725960193218,0.08845942,57098.0,57097.0,0.21896415]
["bitfinex-derivatives","BTCF0:USTF0",1725960193219,0.00089542,57098.0,57097.0,0.21896415]
["bitfinex-derivatives","BTCF0:USTF0",1725960194424,0.00294114,57099.0,57098.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725960194624,0.00294114,57099.0,57098.0,0.22141407]
["bitfinex-derivatives","BTCF0:USTF0",1725960195224,0.00294114,57099.0,57098.0,0.30891281]
["bitfinex-derivatives","BTCF0:USTF0",1725960195528,0.09050314,57099.0,57098.0,0.40892874]
["bitfinex-derivatives","BTCF0:USTF0",1725960195730,0.00294114,57099.0,57098.0,0.40892874]
["bitfinex-derivatives","BTCF0:USTF0",1725960195912,0.00394114,57099.0,57098.0,0.40892874]
["bitfinex-derivatives","BTCF0:USTF0",1725960196112,0.00394114,57099.0,57098.0,0.22136474]
["bitfinex-derivatives","BTCF0:USTF0",1725960196325,0.09150314,57099.0,57098.0,0.13385007]
["bitfinex-derivatives","BTCF0:USTF0",1725960196520,0.09150314,57099.0,57098.0,0.08794142]
["bitfinex-derivatives","BTCF0:USTF0",1725960196721,0.09150314,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960197422,0.09150314,57099.0,57098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960197819,0.09150314,57099.0,57098.0,0.0311695]
["bitfinex-derivatives","BTCF0:USTF0",1725960198220,0.09050314,57099.0,57098.0,0.0301695]
["bitfinex-derivatives","BTCF0:USTF0",1725960198822,0.09150314,57099.0,57098.0,0.0301695]
["bitfinex-derivatives","BTCF0:USTF0",1725960199119,0.20806964,57099.0,57098.0,0.0301695]
["bitfinex-derivatives","BTCF0:USTF0",1725960200229,0.4347631,57099.0,57098.0,0.0301695]
["bitfinex-derivatives","BTCF0:USTF0",1725960201824,0.4337631,57099.0,57098.0,0.0301695]
["bitfinex-derivatives","BTCF0:USTF0",1725960202025,0.20806964,57099.0,57098.0,0.0301695]
["bitfinex-derivatives","BTCF0:USTF0",1725960202526,0.20706964,57099.0,57098.0,0.0301695]
["bitfinex-derivatives","BTCF0:USTF0",1725960202726,0.20806964,57099.0,57098.0,0.0301695]
["bitfinex-derivatives","BTCF0:USTF0",1725960204537,0.43470947,57099.0,57098.0,0.0301695]
["bitfinex-derivatives","BTCF0:USTF0",1725960204726,0.43370947,57099.0,57098.0,0.0301695]
["bitfinex-derivatives","BTCF0:USTF0",1725960205034,0.43470555,57099.0,57098.0,0.0301695]
["bitfinex-derivatives","BTCF0:USTF0",1725960205233,0.43470555,57099.0,57098.0,0.1301695]
["bitfinex-derivatives","BTCF0:USTF0",1725960205420,0.43470422,57099.0,57098.0,0.1301695]
["bitfinex-derivatives","BTCF0:USTF0",1725960205626,0.43470422,57099.0,57098.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725960206130,0.43470422,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960206131,0.09150314,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960207637,0.09050314,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960208042,0.09050314,57099.0,57098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960208429,0.09150314,57099.0,57098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960208731,0.09250314,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960208936,0.09150314,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960209436,0.09050314,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960209736,0.09150314,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960209932,0.17906514,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960210133,0.17906514,57099.0,57098.0,0.05294782]
["bitfinex-derivatives","BTCF0:USTF0",1725960210339,0.17906514,57099.0,57098.0,0.05293935]
["bitfinex-derivatives","BTCF0:USTF0",1725960210538,0.17906514,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960210927,1.39202714,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960211742,1.42188155,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960211941,1.42088155,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960212140,1.42288155,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960212436,1.42388155,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960213233,0.82388155,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960214142,0.73631955,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960214341,0.83631955,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960214737,0.31091955,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960215744,1.43631955,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960215947,0.22335755,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960216247,0.74875755,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960216433,0.22335755,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960221241,0.27711503,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960225564,0.42749222,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960226463,0.42749242,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960227462,0.36467723,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960227861,0.27711523,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960229252,0.22335755,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960231461,0.31091955,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960233168,0.22335755,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960233961,0.31091955,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960234262,0.22335755,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960234856,0.31091955,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960236261,0.13579555,57099.0,57091.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725960236460,0.1,57092.0,57091.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725960236763,0.187573,57092.0,57091.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725960237467,0.187573,57092.0,57091.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725960238755,0.187573,57092.0,57091.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725960239754,0.087573,57092.0,57091.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725960241464,0.087573,57092.0,57091.0,0.09472996]
["bitfinex-derivatives","BTCF0:USTF0",1725960242568,0.087573,57092.0,57091.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725960244476,0.14133264,57092.0,57091.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725960245371,0.14133266,57092.0,57091.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725960247266,0.20415038,57092.0,57091.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725960250277,0.14133266,57092.0,57091.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725960250775,0.32890566,57092.0,57091.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725960250969,0.087584,57085.0,57084.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725960251173,0.087589,57082.0,57079.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1725960251369,0.087589,57082.0,57080.0,0.1334853]
["bitfinex-derivatives","BTCF0:USTF0",1725960251577,0.187589,57082.0,57081.0,0.1334853]
["bitfinex-derivatives","BTCF0:USTF0",1725960251965,0.1,57087.0,57081.0,0.1334853]
["bitfinex-derivatives","BTCF0:USTF0",1725960252167,0.1,57087.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960252575,0.087581,57087.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960252771,0.087581,57087.0,57086.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725960253666,0.087581,57087.0,57086.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725960254573,0.088581,57087.0,57086.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1725960254765,0.088581,57087.0,57086.0,0.163382]
["bitfinex-derivatives","BTCF0:USTF0",1725960258570,0.088581,57087.0,57086.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1725960259475,0.1423442,57087.0,57086.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1725960261780,0.0547632,57087.0,57086.0,0.717654]
["bitfinex-derivatives","BTCF0:USTF0",1725960264877,0.0547632,57087.0,57086.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1725960266480,0.001,57087.0,57086.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1725960270083,0.088581,57087.0,57086.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1725960272695,0.176162,57087.0,57086.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725960272895,0.176162,57087.0,57086.0,0.08641479]
["bitfinex-derivatives","BTCF0:USTF0",1725960272896,0.088581,57087.0,57086.0,0.08641479]
["bitfinex-derivatives","BTCF0:USTF0",1725960273094,0.088581,57087.0,57086.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725960274096,0.088581,57087.0,57086.0,0.06891235]
["bitfinex-derivatives","BTCF0:USTF0",1725960276097,0.088581,57087.0,57086.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725960276487,0.14234335,57087.0,57086.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725960277291,0.088581,57087.0,57086.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725960281488,0.1423433,57087.0,57086.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725960281690,0.088581,57087.0,57086.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725960283498,0.001,57087.0,57086.0,0.103982]
["bitfinex-derivatives","BTCF0:USTF0",1725960284195,0.001,57087.0,57086.0,0.264482]
["bitfinex-derivatives","BTCF0:USTF0",1725960285297,0.088581,57087.0,57086.0,0.264482]
["bitfinex-derivatives","BTCF0:USTF0",1725960286588,0.04476332,57087.0,57086.0,0.39795067]
["bitfinex-derivatives","BTCF0:USTF0",1725960288396,0.04476332,57087.0,57086.0,0.264482]
["bitfinex-derivatives","BTCF0:USTF0",1725960288600,0.04476332,57087.0,57086.0,0.39795579]
["bitfinex-derivatives","BTCF0:USTF0",1725960289500,0.04476332,57087.0,57086.0,0.264482]
["bitfinex-derivatives","BTCF0:USTF0",1725960290200,0.0985242,57087.0,57086.0,0.264482]
["bitfinex-derivatives","BTCF0:USTF0",1725960296705,0.04476332,57087.0,57086.0,0.39795577]
["bitfinex-derivatives","BTCF0:USTF0",1725960298208,0.087577,57090.0,57089.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1725960298413,0.087577,57090.0,57089.0,0.32144977]
["bitfinex-derivatives","BTCF0:USTF0",1725960299311,0.087577,57090.0,57089.0,0.32644977]
["bitfinex-derivatives","BTCF0:USTF0",1725960299713,0.087572,57093.0,57092.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725960299901,0.087572,57093.0,57092.0,0.22144477]
["bitfinex-derivatives","BTCF0:USTF0",1725960300304,0.087572,57093.0,57092.0,0.13387377]
["bitfinex-derivatives","BTCF0:USTF0",1725960300905,0.175144,57093.0,57092.0,0.13387377]
["bitfinex-derivatives","BTCF0:USTF0",1725960301214,0.087572,57093.0,57092.0,0.13387377]
["bitfinex-derivatives","BTCF0:USTF0",1725960301709,0.087572,57093.0,57092.0,0.13487377]
["bitfinex-derivatives","BTCF0:USTF0",1725960302307,0.175144,57093.0,57092.0,0.13687377]
["bitfinex-derivatives","BTCF0:USTF0",1725960302907,0.175144,57093.0,57092.0,0.13687268]
["bitfinex-derivatives","BTCF0:USTF0",1725960304706,0.175144,57093.0,57092.0,0.07346422]
["bitfinex-derivatives","BTCF0:USTF0",1725960305013,0.175144,57093.0,57092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725960308716,0.175144,57093.0,57092.0,0.07346422]
["bitfinex-derivatives","BTCF0:USTF0",1725960309616,0.175144,57093.0,57092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725960311817,0.22890637,57093.0,57092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725960315514,0.40327037,57093.0,57092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725960315913,0.22890637,57093.0,57092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725960318312,0.22890616,57093.0,57092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725960319717,0.175144,57093.0,57092.0,0.13687695]
["bitfinex-derivatives","BTCF0:USTF0",1725960321115,0.175144,57093.0,57092.0,0.16584728]
["bitfinex-derivatives","BTCF0:USTF0",1725960322622,0.175144,57093.0,57092.0,0.13687695]
["bitfinex-derivatives","BTCF0:USTF0",1725960323519,0.175144,57093.0,57092.0,0.13687691]
["bitfinex-derivatives","BTCF0:USTF0",1725960326721,0.22890616,57093.0,57092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725960327724,0.14133416,57093.0,57092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725960328618,0.14133422,57093.0,57092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725960328817,0.27944393,57093.0,57092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725960329014,0.33320615,57093.0,57092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960329214,0.33320615,57093.0,57092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725960329415,0.14133422,57093.0,57092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725960330219,0.14133422,57093.0,57092.0,0.03273841]
["bitfinex-derivatives","BTCF0:USTF0",1725960330512,0.14133422,57093.0,57092.0,0.03073841]
["bitfinex-derivatives","BTCF0:USTF0",1725960330719,0.14133422,57093.0,57092.0,0.03273841]
["bitfinex-derivatives","BTCF0:USTF0",1725960331617,0.33320615,57093.0,57092.0,0.03273841]
["bitfinex-derivatives","BTCF0:USTF0",1725960333317,0.42077815,57093.0,57086.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725960333532,0.087582,57086.0,57077.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725960333825,0.087598,57076.0,57075.0,0.10507726]
["bitfinex-derivatives","BTCF0:USTF0",1725960334016,0.1,57078.0,57074.0,0.07010436]
["bitfinex-derivatives","BTCF0:USTF0",1725960334017,0.175198,57075.0,57074.0,0.07010436]
["bitfinex-derivatives","BTCF0:USTF0",1725960334216,0.087602,57073.0,57072.0,0.06600436]
["bitfinex-derivatives","BTCF0:USTF0",1725960334422,0.087602,57073.0,57069.0,0.05249251]
["bitfinex-derivatives","BTCF0:USTF0",1725960334423,0.1,57073.0,57069.0,0.05249251]
["bitfinex-derivatives","BTCF0:USTF0",1725960334625,0.08761,57068.0,57067.0,0.05249251]
["bitfinex-derivatives","BTCF0:USTF0",1725960334821,0.18761,57068.0,57067.0,0.05249251]
["bitfinex-derivatives","BTCF0:USTF0",1725960335427,0.18761,57068.0,57066.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725960336023,0.18761,57068.0,57067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725960337224,0.087611,57067.0,57066.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725960338736,0.087611,57067.0,57066.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1725960339428,0.087611,57067.0,57066.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1725960340030,0.087611,57067.0,57066.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1725960348931,0.04377382,57067.0,57066.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1725960352334,0.04377382,57067.0,57066.0,0.203613]
["bitfinex-derivatives","BTCF0:USTF0",1725960352928,0.087602,57073.0,57072.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725960353135,0.1,57081.0,57072.0,0.188001]
["bitfinex-derivatives","BTCF0:USTF0",1725960353333,0.0876,57075.0,57074.0,0.05228865]
["bitfinex-derivatives","BTCF0:USTF0",1725960353536,0.0876,57075.0,57073.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1725960353940,0.0876,57075.0,57074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725960354928,0.0906,57075.0,57074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725960355138,0.0906,57075.0,57074.0,0.187601]
["bitfinex-derivatives","BTCF0:USTF0",1725960355932,0.0936,57075.0,57074.0,0.187601]
["bitfinex-derivatives","BTCF0:USTF0",1725960357031,0.0906,57075.0,57074.0,0.187601]
["bitfinex-derivatives","BTCF0:USTF0",1725960357232,0.0906,57075.0,57074.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1725960357436,0.0876,57075.0,57074.0,0.198601]
["bitfinex-derivatives","BTCF0:USTF0",1725960357935,0.0876,57075.0,57074.0,0.192601]
["bitfinex-derivatives","BTCF0:USTF0",1725960358134,0.0876,57075.0,57074.0,0.198601]
["bitfinex-derivatives","BTCF0:USTF0",1725960360243,0.0876,57075.0,57074.0,0.098601]
["bitfinex-derivatives","BTCF0:USTF0",1725960361532,0.0876,57075.0,57074.0,0.097601]
["bitfinex-derivatives","BTCF0:USTF0",1725960362538,0.0876,57075.0,57074.0,0.31874009]
["bitfinex-derivatives","BTCF0:USTF0",1725960362839,0.0876,57075.0,57074.0,0.31774009]
["bitfinex-derivatives","BTCF0:USTF0",1725960363441,0.0876,57075.0,57074.0,0.22811416]
["bitfinex-derivatives","BTCF0:USTF0",1725960363834,0.0876,57075.0,57074.0,0.094601]
["bitfinex-derivatives","BTCF0:USTF0",1725960364539,0.1,57076.0,57074.0,0.094601]
["bitfinex-derivatives","BTCF0:USTF0",1725960364730,0.1,57076.0,57075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960366146,0.1,57076.0,57075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960366550,0.087597,57077.0,57075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960366744,0.087597,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960367641,0.175194,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960368547,0.087597,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960368847,0.087597,57077.0,57076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960369440,0.087597,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960369841,0.087597,57077.0,57076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960370036,0.088597,57077.0,57076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960370849,0.088597,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960371948,0.088597,57077.0,57076.0,0.13391654]
["bitfinex-derivatives","BTCF0:USTF0",1725960372151,0.001,57077.0,57076.0,0.22151454]
["bitfinex-derivatives","BTCF0:USTF0",1725960372350,0.001,57077.0,57076.0,0.22150841]
["bitfinex-derivatives","BTCF0:USTF0",1725960373053,0.001,57077.0,57076.0,0.27090841]
["bitfinex-derivatives","BTCF0:USTF0",1725960373444,0.001,57077.0,57076.0,0.43340929]
["bitfinex-derivatives","BTCF0:USTF0",1725960373639,0.0041,57082.0,57081.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725960373843,0.0041,57086.0,57081.0,0.22150041]
["bitfinex-derivatives","BTCF0:USTF0",1725960374045,0.1,57088.0,57082.0,0.23851197]
["bitfinex-derivatives","BTCF0:USTF0",1725960374245,0.087581,57087.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960374462,0.087581,57087.0,57086.0,0.13351041]
["bitfinex-derivatives","BTCF0:USTF0",1725960375446,0.175162,57087.0,57086.0,0.13351041]
["bitfinex-derivatives","BTCF0:USTF0",1725960375648,0.087584,57085.0,57084.0,0.08747118]
["bitfinex-derivatives","BTCF0:USTF0",1725960375859,0.187584,57085.0,57084.0,0.2209664]
["bitfinex-derivatives","BTCF0:USTF0",1725960377048,0.188584,57085.0,57084.0,0.08747118]
["bitfinex-derivatives","BTCF0:USTF0",1725960377254,0.194584,57085.0,57084.0,0.08747118]
["bitfinex-derivatives","BTCF0:USTF0",1725960377754,0.194584,57085.0,57084.0,0.22096678]
["bitfinex-derivatives","BTCF0:USTF0",1725960377944,0.194584,57085.0,57084.0,0.22196678]
["bitfinex-derivatives","BTCF0:USTF0",1725960378955,0.095584,57085.0,57084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725960379448,0.095584,57085.0,57084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725960380147,0.092584,57085.0,57083.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1725960380953,0.089584,57085.0,57083.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1725960381257,0.092584,57085.0,57083.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1725960382150,0.087587,57083.0,57081.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725960382356,0.087587,57083.0,57081.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725960384659,0.090587,57083.0,57081.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725960385052,0.05376877,57082.0,57081.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725960385254,0.090587,57083.0,57081.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725960385554,0.090587,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960385759,0.14435577,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960386259,0.14235577,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960386551,0.14135577,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960387059,0.089587,57083.0,57082.0,0.2213646]
["bitfinex-derivatives","BTCF0:USTF0",1725960387353,0.091587,57083.0,57082.0,0.2213646]
["bitfinex-derivatives","BTCF0:USTF0",1725960390350,0.179175,57083.0,57082.0,0.2213646]
["bitfinex-derivatives","BTCF0:USTF0",1725960390554,0.179175,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960394150,0.179175,57083.0,57082.0,0.05289257]
["bitfinex-derivatives","BTCF0:USTF0",1725960394346,0.179175,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960399264,0.180175,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960400064,0.181175,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960401861,0.179175,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960402165,0.181175,57083.0,57082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960402370,0.183175,57083.0,57082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960403164,0.195587,57083.0,57082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960403370,0.095587,57083.0,57082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960403562,0.003,57083.0,57082.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725960403758,0.001,57083.0,57082.0,0.137488]
["bitfinex-derivatives","BTCF0:USTF0",1725960403966,0.003,57083.0,57082.0,0.137488]
["bitfinex-derivatives","BTCF0:USTF0",1725960405758,0.003,57083.0,57082.0,0.16638341]
["bitfinex-derivatives","BTCF0:USTF0",1725960407770,0.003,57083.0,57082.0,0.137488]
["bitfinex-derivatives","BTCF0:USTF0",1725960411159,0.103,57083.0,57082.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725960413863,0.103,57083.0,57082.0,0.137488]
["bitfinex-derivatives","BTCF0:USTF0",1725960415472,0.190587,57083.0,57082.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725960416673,0.190587,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960417065,0.1467593,57083.0,57082.0,0.13389919]
["bitfinex-derivatives","BTCF0:USTF0",1725960419269,0.1467593,57083.0,57082.0,0.23890558]
["bitfinex-derivatives","BTCF0:USTF0",1725960420569,0.1467593,57083.0,57082.0,0.13389919]
["bitfinex-derivatives","BTCF0:USTF0",1725960420767,0.1467593,57083.0,57082.0,0.23890558]
["bitfinex-derivatives","BTCF0:USTF0",1725960420967,0.2343463,57083.0,57082.0,0.13389919]
["bitfinex-derivatives","BTCF0:USTF0",1725960421176,0.17563859,57083.0,57082.0,0.13389919]
["bitfinex-derivatives","BTCF0:USTF0",1725960422688,0.11646629,57083.0,57082.0,0.13389919]
["bitfinex-derivatives","BTCF0:USTF0",1725960422873,0.087587,57083.0,57082.0,0.13389919]
["bitfinex-derivatives","BTCF0:USTF0",1725960424079,0.087587,57083.0,57082.0,0.18349919]
["bitfinex-derivatives","BTCF0:USTF0",1725960427464,0.087587,57083.0,57082.0,0.28850558]
["bitfinex-derivatives","BTCF0:USTF0",1725960428081,0.087587,57083.0,57082.0,0.18349919]
["bitfinex-derivatives","BTCF0:USTF0",1725960429479,0.087587,57083.0,57082.0,0.13389919]
["bitfinex-derivatives","BTCF0:USTF0",1725960430273,0.087587,57083.0,57082.0,0.23897525]
["bitfinex-derivatives","BTCF0:USTF0",1725960432178,0.14135784,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960438878,0.14135786,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960440185,0.087587,57083.0,57082.0,0.23897461]
["bitfinex-derivatives","BTCF0:USTF0",1725960443483,0.087587,57083.0,57082.0,0.13389855]
["bitfinex-derivatives","BTCF0:USTF0",1725960443886,0.087587,57083.0,57082.0,0.13389857]
["bitfinex-derivatives","BTCF0:USTF0",1725960445192,0.087587,57083.0,57082.0,0.23904625]
["bitfinex-derivatives","BTCF0:USTF0",1725960445596,0.087587,57083.0,57082.0,0.13389857]
["bitfinex-derivatives","BTCF0:USTF0",1725960446979,0.087587,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960455289,0.14135787,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960461994,0.14135783,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960462299,0.04375953,57083.0,57082.0,0.29638886]
["bitfinex-derivatives","BTCF0:USTF0",1725960464602,0.04375953,57083.0,57082.0,0.29638887]
["bitfinex-derivatives","BTCF0:USTF0",1725960467601,0.04475953,57083.0,57082.0,0.29638887]
["bitfinex-derivatives","BTCF0:USTF0",1725960468505,0.04575953,57083.0,57082.0,0.29638887]
["bitfinex-derivatives","BTCF0:USTF0",1725960469594,0.04575953,57083.0,57082.0,0.29637699]
["bitfinex-derivatives","BTCF0:USTF0",1725960470200,0.02979815,57086.0,57082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725960470398,0.0041,57090.0,57085.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725960470600,0.05376869,57089.0,57088.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1725960471608,0.05376869,57089.0,57088.0,0.187579]
["bitfinex-derivatives","BTCF0:USTF0",1725960472300,0.05476869,57089.0,57088.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1725960473507,0.05476869,57089.0,57088.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725960473708,0.05776869,57089.0,57088.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1725960474514,0.05776188,57089.0,57088.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1725960477207,0.004,57089.0,57088.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1725960481311,0.091578,57089.0,57088.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1725960485323,0.05776168,57089.0,57088.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1725960487022,0.17845606,57089.0,57088.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1725960487220,0.004,57089.0,57088.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1725960487425,0.05776168,57089.0,57088.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1725960487818,0.004,57089.0,57088.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1725960489921,0.004,57089.0,57088.0,1.315059]
["bitfinex-derivatives","BTCF0:USTF0",1725960492332,0.004,57089.0,57088.0,1.44851772]
["bitfinex-derivatives","BTCF0:USTF0",1725960492537,0.0041,57096.0,57088.0,1.52314749]
["bitfinex-derivatives","BTCF0:USTF0",1725960492726,0.00704114,57099.0,57088.0,1.52314749]
["bitfinex-derivatives","BTCF0:USTF0",1725960492727,0.09460314,57099.0,57098.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725960492922,0.09050314,57099.0,57098.0,0.22142272]
["bitfinex-derivatives","BTCF0:USTF0",1725960493126,0.09050314,57099.0,57098.0,0.42626998]
["bitfinex-derivatives","BTCF0:USTF0",1725960493323,0.09050314,57099.0,57098.0,0.42586998]
["bitfinex-derivatives","BTCF0:USTF0",1725960494332,0.09050314,57099.0,57098.0,0.32100219]
["bitfinex-derivatives","BTCF0:USTF0",1725960494631,0.00294114,57099.0,57098.0,0.32200219]
["bitfinex-derivatives","BTCF0:USTF0",1725960495527,0.00294114,57099.0,57098.0,0.32100219]
["bitfinex-derivatives","BTCF0:USTF0",1725960495731,0.09150314,57099.0,57098.0,0.32100219]
["bitfinex-derivatives","BTCF0:USTF0",1725960495931,0.00394114,57099.0,57098.0,0.32100219]
["bitfinex-derivatives","BTCF0:USTF0",1725960498133,0.00394114,57099.0,57098.0,0.32100158]
["bitfinex-derivatives","BTCF0:USTF0",1725960499235,0.00394114,57099.0,57098.0,0.4257823]
["bitfinex-derivatives","BTCF0:USTF0",1725960500232,0.00980872,57102.0,57098.0,0.23343758]
["bitfinex-derivatives","BTCF0:USTF0",1725960500431,0.00980872,57102.0,57101.0,0.187959]
["bitfinex-derivatives","BTCF0:USTF0",1725960500931,0.09736672,57102.0,57101.0,0.187959]
["bitfinex-derivatives","BTCF0:USTF0",1725960501238,0.00980872,57102.0,57101.0,0.187959]
["bitfinex-derivatives","BTCF0:USTF0",1725960501734,0.00980872,57102.0,57101.0,0.188959]
["bitfinex-derivatives","BTCF0:USTF0",1725960501936,0.01080872,57102.0,57101.0,0.188959]
["bitfinex-derivatives","BTCF0:USTF0",1725960503534,0.00980872,57102.0,57101.0,0.188959]
["bitfinex-derivatives","BTCF0:USTF0",1725960503733,0.00980872,57102.0,57101.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1725960505828,0.00980872,57102.0,57101.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725960506029,0.00980872,57102.0,57101.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1725960516239,0.01063728,57103.0,57102.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1725960516448,0.01063728,57103.0,57102.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725960517048,0.09819328,57103.0,57102.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725960517434,0.09819328,57103.0,57102.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1725960518244,0.09819328,57103.0,57102.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725960519143,0.09819328,57103.0,57102.0,0.17727919]
["bitfinex-derivatives","BTCF0:USTF0",1725960519345,0.09819328,57103.0,57102.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725960520954,0.01063728,57103.0,57102.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725960521137,0.01063728,57103.0,57102.0,0.31071176]
["bitfinex-derivatives","BTCF0:USTF0",1725960521335,0.01063728,57103.0,57102.0,0.22339057]
["bitfinex-derivatives","BTCF0:USTF0",1725960523147,0.01063728,57103.0,57102.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725960523448,0.06438156,57103.0,57102.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725960526754,0.06438156,57103.0,57102.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1725960527252,0.06438156,57103.0,57102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960527253,0.25193756,57103.0,57102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960529855,0.15193756,57103.0,57102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960530050,0.09819328,57103.0,57102.0,0.24062819]
["bitfinex-derivatives","BTCF0:USTF0",1725960530747,0.09819328,57103.0,57102.0,0.13584747]
["bitfinex-derivatives","BTCF0:USTF0",1725960533258,0.12703224,57103.0,57102.0,0.13584747]
["bitfinex-derivatives","BTCF0:USTF0",1725960537959,0.12703224,57103.0,57102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960543953,0.03947624,57103.0,57102.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725960544256,0.03947624,57103.0,57102.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1725960544456,0.01063728,57103.0,57102.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1725960545050,0.06438522,57103.0,57102.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1725960546162,0.15194122,57103.0,57102.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1725960546555,0.15194122,57103.0,57102.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725960548862,0.15194127,57103.0,57102.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725960550758,0.15194127,57103.0,57102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960551960,0.09819328,57103.0,57102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960552163,0.09819328,57103.0,57102.0,0.05486451]
["bitfinex-derivatives","BTCF0:USTF0",1725960552555,0.09819328,57103.0,57102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960553655,0.09819328,57103.0,57102.0,0.05486451]
["bitfinex-derivatives","BTCF0:USTF0",1725960554549,0.09819328,57103.0,57102.0,0.15486451]
["bitfinex-derivatives","BTCF0:USTF0",1725960554752,0.01063728,57103.0,57102.0,0.24242251]
["bitfinex-derivatives","BTCF0:USTF0",1725960555455,0.01063728,57103.0,57102.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1725960557262,0.01063728,57103.0,57102.0,0.25991068]
["bitfinex-derivatives","BTCF0:USTF0",1725960559763,0.01063728,57103.0,57102.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1725960560066,0.05351488,57103.0,57102.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1725960560358,0.01063728,57103.0,57102.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1725960560956,0.10725905,57103.0,57102.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1725960564155,0.10726014,57103.0,57102.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1725960565164,0.26433523,57103.0,57102.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1725960566566,0.10726014,57103.0,57102.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1725960567070,0.01063728,57103.0,57102.0,0.48467853]
["bitfinex-derivatives","BTCF0:USTF0",1725960567373,0.0692256,57105.0,57104.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725960567574,0.0692256,57105.0,57104.0,0.32138967]
["bitfinex-derivatives","BTCF0:USTF0",1725960568959,0.0692256,57105.0,57104.0,0.32238967]
["bitfinex-derivatives","BTCF0:USTF0",1725960569166,0.0692256,57105.0,57104.0,0.32238856]
["bitfinex-derivatives","BTCF0:USTF0",1725960569671,0.0692256,57105.0,57104.0,0.48345776]
["bitfinex-derivatives","BTCF0:USTF0",1725960569975,0.0692256,57105.0,57104.0,0.48445776]
["bitfinex-derivatives","BTCF0:USTF0",1725960572474,0.0692256,57105.0,57104.0,0.39690276]
["bitfinex-derivatives","BTCF0:USTF0",1725960572864,0.0692256,57105.0,57104.0,0.29690276]
["bitfinex-derivatives","BTCF0:USTF0",1725960573068,0.0692256,57105.0,57104.0,0.13583356]
["bitfinex-derivatives","BTCF0:USTF0",1725960573474,0.2567796,57105.0,57104.0,0.13583356]
["bitfinex-derivatives","BTCF0:USTF0",1725960574274,0.2567796,57105.0,57104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960574475,0.2567796,57105.0,57104.0,0.13585077]
["bitfinex-derivatives","BTCF0:USTF0",1725960575167,0.35341477,57105.0,57104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960575367,0.54538737,57105.0,57104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960579474,0.54538723,57105.0,57104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960579776,0.35341463,57105.0,57104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960580682,0.087561,57100.0,57099.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725960580981,0.36200678,57100.0,57097.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725960581179,0.175128,57098.0,57097.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725960581374,0.087567,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960581675,0.187567,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960581877,0.08757,57094.0,57093.0,0.02958386]
["bitfinex-derivatives","BTCF0:USTF0",1725960582075,0.087573,57092.0,57091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725960582374,0.1,57096.0,57091.0,0.3947999]
["bitfinex-derivatives","BTCF0:USTF0",1725960582574,0.187567,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960582768,0.187567,57096.0,57095.0,0.2951999]
["bitfinex-derivatives","BTCF0:USTF0",1725960583772,0.187567,57096.0,57095.0,0.13385592]
["bitfinex-derivatives","BTCF0:USTF0",1725960584180,0.188567,57096.0,57095.0,0.23878718]
["bitfinex-derivatives","BTCF0:USTF0",1725960584568,0.21779158,57096.0,57095.0,0.23878718]
["bitfinex-derivatives","BTCF0:USTF0",1725960585374,0.30535858,57096.0,57095.0,0.13385592]
["bitfinex-derivatives","BTCF0:USTF0",1725960585574,0.21779158,57096.0,57095.0,0.13385592]
["bitfinex-derivatives","BTCF0:USTF0",1725960586780,0.21779158,57096.0,57095.0,0.08782122]
["bitfinex-derivatives","BTCF0:USTF0",1725960587173,0.21779158,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960590174,0.21779158,57096.0,57095.0,0.07030013]
["bitfinex-derivatives","BTCF0:USTF0",1725960597084,0.21779158,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960597391,0.27154974,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960597584,0.46344024,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960599290,0.27154974,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960600694,0.08398274,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960600990,0.17536788,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725960601194,0.09764075,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725960601778,0.17543234,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725960601981,0.09764075,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725960602594,0.09764075,57096.0,57095.0,0.11694255]
["bitfinex-derivatives","BTCF0:USTF0",1725960604797,0.088567,57096.0,57095.0,0.11694255]
["bitfinex-derivatives","BTCF0:USTF0",1725960605096,0.13144825,57096.0,57095.0,0.11694255]
["bitfinex-derivatives","BTCF0:USTF0",1725960605401,0.088567,57096.0,57095.0,0.25038638]
["bitfinex-derivatives","BTCF0:USTF0",1725960606898,0.001,57096.0,57095.0,0.25038638]
["bitfinex-derivatives","BTCF0:USTF0",1725960608594,0.001,57096.0,57095.0,0.25038543]
["bitfinex-derivatives","BTCF0:USTF0",1725960610603,0.087567,57096.0,57095.0,0.41112365]
["bitfinex-derivatives","BTCF0:USTF0",1725960610805,0.087567,57096.0,57095.0,0.3821491]
["bitfinex-derivatives","BTCF0:USTF0",1725960611106,0.087567,57096.0,57095.0,0.13384288]
["bitfinex-derivatives","BTCF0:USTF0",1725960611290,0.087567,57096.0,57095.0,0.22141088]
["bitfinex-derivatives","BTCF0:USTF0",1725960612193,0.04375536,57096.0,57095.0,0.22141088]
["bitfinex-derivatives","BTCF0:USTF0",1725960612393,0.04375536,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725960613605,0.04375536,57096.0,57095.0,0.187968]
["bitfinex-derivatives","BTCF0:USTF0",1725960617000,0.08663928,57096.0,57095.0,0.187968]
["bitfinex-derivatives","BTCF0:USTF0",1725960618311,0.087575,57091.0,57090.0,0.182975]
["bitfinex-derivatives","BTCF0:USTF0",1725960618515,0.23046272,57091.0,57090.0,0.182975]
["bitfinex-derivatives","BTCF0:USTF0",1725960619522,0.23046272,57091.0,57090.0,0.185975]
["bitfinex-derivatives","BTCF0:USTF0",1725960620003,0.13046272,57091.0,57090.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1725960620407,0.0503,57095.0,57090.0,0.3973257]
["bitfinex-derivatives","BTCF0:USTF0",1725960620606,0.08757,57094.0,57093.0,0.10493573]
["bitfinex-derivatives","BTCF0:USTF0",1725960620802,0.08757,57094.0,57093.0,0.23840125]
["bitfinex-derivatives","BTCF0:USTF0",1725960621204,0.08757,57094.0,57093.0,0.13346552]
["bitfinex-derivatives","BTCF0:USTF0",1725960621404,0.08757,57094.0,57093.0,0.23840208]
["bitfinex-derivatives","BTCF0:USTF0",1725960622198,0.1754,57128.0,57093.0,0.23840208]
["bitfinex-derivatives","BTCF0:USTF0",1725960622199,0.087565,57097.0,57094.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1725960622516,0.087559,57102.0,57100.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1725960622705,0.087559,57102.0,57101.0,0.12976552]
["bitfinex-derivatives","BTCF0:USTF0",1725960623021,0.01519954,57106.0,57101.0,0.17606552]
["bitfinex-derivatives","BTCF0:USTF0",1725960623310,0.01519954,57106.0,57105.0,0.187953]
["bitfinex-derivatives","BTCF0:USTF0",1725960625114,0.04435347,57106.0,57105.0,0.187953]
["bitfinex-derivatives","BTCF0:USTF0",1725960626213,0.04435347,57106.0,57105.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1725960626598,0.04435347,57106.0,57105.0,0.189953]
["bitfinex-derivatives","BTCF0:USTF0",1725960627514,0.04435347,57106.0,57105.0,0.24242441]
["bitfinex-derivatives","BTCF0:USTF0",1725960628617,0.04435347,57106.0,57105.0,0.14242441]
["bitfinex-derivatives","BTCF0:USTF0",1725960629115,0.04435347,57106.0,57105.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1725960631010,0.04435347,57106.0,57105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960632112,0.04435347,57106.0,57105.0,0.05488352]
["bitfinex-derivatives","BTCF0:USTF0",1725960634708,0.13190547,57106.0,57105.0,0.05488352]
["bitfinex-derivatives","BTCF0:USTF0",1725960635407,0.29133664,57106.0,57103.0,0.00684216]
["bitfinex-derivatives","BTCF0:USTF0",1725960635714,0.15943117,57105.0,57103.0,0.00684216]
["bitfinex-derivatives","BTCF0:USTF0",1725960635914,0.15943117,57104.0,57103.0,0.00684216]
["bitfinex-derivatives","BTCF0:USTF0",1725960636112,0.24698617,57104.0,57103.0,0.00684216]
["bitfinex-derivatives","BTCF0:USTF0",1725960636311,0.15943117,57104.0,57103.0,0.00684216]
["bitfinex-derivatives","BTCF0:USTF0",1725960637010,0.15943117,57104.0,57103.0,0.00884216]
["bitfinex-derivatives","BTCF0:USTF0",1725960637920,0.16043117,57104.0,57103.0,0.00884216]
["bitfinex-derivatives","BTCF0:USTF0",1725960640222,0.09762769,57104.0,57103.0,0.00884216]
["bitfinex-derivatives","BTCF0:USTF0",1725960640919,0.09762769,57104.0,57103.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725960641120,0.28518269,57104.0,57103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725960642517,0.188555,57104.0,57103.0,0.13544142]
["bitfinex-derivatives","BTCF0:USTF0",1725960642718,0.27611,57104.0,57103.0,0.13544142]
["bitfinex-derivatives","BTCF0:USTF0",1725960643114,0.27611,57104.0,57103.0,0.08947177]
["bitfinex-derivatives","BTCF0:USTF0",1725960643307,0.27611,57104.0,57103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725960644817,0.80147,57104.0,57103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725960645013,1.313915,57104.0,57100.0,0.09157177]
["bitfinex-derivatives","BTCF0:USTF0",1725960645322,0.1,57101.0,57100.0,0.08747177]
["bitfinex-derivatives","BTCF0:USTF0",1725960645633,0.275118,57101.0,57100.0,0.08747177]
["bitfinex-derivatives","BTCF0:USTF0",1725960646207,0.175122,57100.0,57099.0,0.08747177]
["bitfinex-derivatives","BTCF0:USTF0",1725960646415,0.175122,57100.0,57099.0,0.22092933]
["bitfinex-derivatives","BTCF0:USTF0",1725960646416,0.275122,57100.0,57099.0,0.22092933]
["bitfinex-derivatives","BTCF0:USTF0",1725960648024,0.189561,57100.0,57099.0,0.13445756]
["bitfinex-derivatives","BTCF0:USTF0",1725960648724,0.2188939,57100.0,57099.0,0.13445756]
["bitfinex-derivatives","BTCF0:USTF0",1725960650520,0.26177925,57100.0,57099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725960657533,0.2188939,57100.0,57099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725960660838,0.3064549,57100.0,57099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725960664629,0.40309412,57100.0,57099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725960670225,0.31553312,57100.0,57099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725960670925,0.40309412,57100.0,57099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725960671529,0.57796776,57100.0,57099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725960672232,0.49040676,57100.0,57099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725960672440,0.31553312,57100.0,57099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725960672744,0.2188939,57100.0,57099.0,0.13445638]
["bitfinex-derivatives","BTCF0:USTF0",1725960677343,0.2188939,57100.0,57099.0,0.13445633]
["bitfinex-derivatives","BTCF0:USTF0",1725960677936,0.2188939,57100.0,57099.0,0.18375633]
["bitfinex-derivatives","BTCF0:USTF0",1725960678139,0.1188939,57100.0,57099.0,0.18375633]
["bitfinex-derivatives","BTCF0:USTF0",1725960679745,0.1188939,57100.0,57099.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725960684443,0.01519954,57106.0,57105.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1725960684643,0.02339479,57111.0,57105.0,0.26017383]
["bitfinex-derivatives","BTCF0:USTF0",1725960684945,0.0041,57116.0,57110.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725960685146,0.140615,57130.0,57115.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725960685147,0.0041,57123.0,57115.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725960685450,0.1,57121.0,57117.0,0.05242951]
["bitfinex-derivatives","BTCF0:USTF0",1725960685642,0.1,57118.0,57116.0,0.05242951]
["bitfinex-derivatives","BTCF0:USTF0",1725960685843,0.1,57118.0,57117.0,0.05242951]
["bitfinex-derivatives","BTCF0:USTF0",1725960686349,0.1,57118.0,57115.0,0.05382951]
["bitfinex-derivatives","BTCF0:USTF0",1725960686744,0.1,57118.0,57115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960686949,0.102,57118.0,57116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725960687155,0.103,57118.0,57117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725960687648,0.26238965,57118.0,57117.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1725960688848,0.26238965,57118.0,57115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960688849,0.25938965,57118.0,57115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960689049,0.25938965,57118.0,57115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960689050,0.15938965,57117.0,57115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960689351,0.15938965,57116.0,57115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960689937,0.09660252,57116.0,57115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960690142,0.09660252,57116.0,57115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960690348,0.09660252,57116.0,57115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960691848,0.09860252,57116.0,57115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960692254,0.09860883,57116.0,57115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960692953,0.09960883,57116.0,57115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960695750,0.003,57116.0,57115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960701148,0.001,57116.0,57115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960701347,0.002,57116.0,57115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960702460,0.002,57116.0,57115.0,0.189938]
["bitfinex-derivatives","BTCF0:USTF0",1725960702649,0.04487129,57116.0,57115.0,0.189938]
["bitfinex-derivatives","BTCF0:USTF0",1725960703450,0.09860755,57116.0,57115.0,0.189938]
["bitfinex-derivatives","BTCF0:USTF0",1725960703856,0.09760755,57116.0,57115.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1725960704160,0.09660755,57116.0,57115.0,0.191938]
["bitfinex-derivatives","BTCF0:USTF0",1725960704554,0.09660755,57116.0,57115.0,0.189938]
["bitfinex-derivatives","BTCF0:USTF0",1725960704758,0.09660755,57116.0,57115.0,0.191938]
["bitfinex-derivatives","BTCF0:USTF0",1725960705852,0.09660755,57116.0,57115.0,0.189938]
["bitfinex-derivatives","BTCF0:USTF0",1725960706059,0.09660755,57116.0,57115.0,0.193938]
["bitfinex-derivatives","BTCF0:USTF0",1725960706564,0.09660755,57116.0,57115.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1725960706755,0.09660755,57116.0,57115.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1725960707065,0.09660755,57116.0,57115.0,0.189938]
["bitfinex-derivatives","BTCF0:USTF0",1725960707261,0.087531,57120.0,57117.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1725960707465,0.09660363,57119.0,57117.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1725960707653,0.09660363,57118.0,57117.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1725960708758,0.09660363,57118.0,57117.0,0.187534]
["bitfinex-derivatives","BTCF0:USTF0",1725960710266,0.001,57118.0,57117.0,0.187534]
["bitfinex-derivatives","BTCF0:USTF0",1725960710465,0.04386955,57118.0,57117.0,0.187534]
["bitfinex-derivatives","BTCF0:USTF0",1725960710665,0.04386955,57118.0,57117.0,0.188534]
["bitfinex-derivatives","BTCF0:USTF0",1725960710666,0.001,57118.0,57117.0,0.188534]
["bitfinex-derivatives","BTCF0:USTF0",1725960712361,0.087529,57121.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725960712563,0.087529,57121.0,57120.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725960713065,0.0468,57125.0,57120.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725960713366,0.1,57121.0,57120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960713672,0.1,57121.0,57119.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1725960713862,0.087533,57118.0,57117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725960714063,0.187533,57118.0,57117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725960714366,0.087533,57118.0,57117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725960715467,0.187533,57118.0,57115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960716666,0.087535,57117.0,57115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960716972,0.087535,57117.0,57115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960717666,0.09660906,57116.0,57115.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725960718466,0.09660906,57116.0,57115.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725960719363,0.09660906,57116.0,57115.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725960719964,0.09660906,57116.0,57115.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725960720568,0.09660906,57116.0,57115.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725960721563,0.09660906,57116.0,57115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960721879,0.09660906,57116.0,57115.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725960722374,0.09660906,57116.0,57115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960722580,0.09660906,57116.0,57115.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725960722766,0.09660906,57116.0,57115.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725960722969,0.09660906,57116.0,57115.0,0.092938]
["bitfinex-derivatives","BTCF0:USTF0",1725960723168,0.09660906,57116.0,57115.0,0.093938]
["bitfinex-derivatives","BTCF0:USTF0",1725960723679,0.09660906,57116.0,57115.0,0.095938]
["bitfinex-derivatives","BTCF0:USTF0",1725960724271,0.09660906,57116.0,57115.0,0.093938]
["bitfinex-derivatives","BTCF0:USTF0",1725960724667,0.09660906,57116.0,57115.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1725960725575,0.09660906,57116.0,57115.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1725960725879,0.087534,57118.0,57116.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725960726084,0.087534,57118.0,57117.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725960727170,0.088534,57118.0,57117.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725960729371,0.088534,57118.0,57117.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1725960729979,0.087534,57118.0,57117.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1725960730178,0.087534,57118.0,57117.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1725960730682,0.087534,57118.0,57117.0,0.192935]
["bitfinex-derivatives","BTCF0:USTF0",1725960730882,0.087534,57118.0,57117.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1725960731281,0.087534,57118.0,57117.0,0.190935]
["bitfinex-derivatives","BTCF0:USTF0",1725960731478,0.087534,57118.0,57117.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1725960731873,0.087529,57121.0,57117.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1725960732074,0.0041,57127.0,57121.0,0.187529]
["bitfinex-derivatives","BTCF0:USTF0",1725960732380,0.087527,57122.0,57121.0,0.187529]
["bitfinex-derivatives","BTCF0:USTF0",1725960732879,0.18412782,57122.0,57121.0,0.187529]
["bitfinex-derivatives","BTCF0:USTF0",1725960734273,0.18512782,57122.0,57121.0,0.187529]
["bitfinex-derivatives","BTCF0:USTF0",1725960734469,0.18512782,57122.0,57121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725960734673,0.087529,57121.0,57120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960734972,0.09660082,57121.0,57120.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1725960735977,0.001,57122.0,57120.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1725960736278,0.09659952,57121.0,57120.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1725960737577,0.18412852,57121.0,57120.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1725960737777,0.18412852,57121.0,57120.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1725960738584,0.18412852,57121.0,57120.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1725960738780,0.18412852,57121.0,57120.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1725960739577,0.18412852,57121.0,57120.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1725960739786,0.18412852,57121.0,57120.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1725960740586,0.18412852,57121.0,57120.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1725960740785,0.087529,57121.0,57120.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1725960741993,0.087529,57121.0,57120.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1725960742291,0.087529,57121.0,57120.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1725960742886,0.087529,57121.0,57120.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1725960743091,0.087529,57121.0,57120.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1725960743993,0.087529,57121.0,57120.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1725960744182,0.087525,57124.0,57120.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725960744487,0.087525,57124.0,57123.0,0.187926]
["bitfinex-derivatives","BTCF0:USTF0",1725960744694,0.087525,57124.0,57123.0,0.25792374]
["bitfinex-derivatives","BTCF0:USTF0",1725960745082,0.087525,57124.0,57123.0,0.187926]
["bitfinex-derivatives","BTCF0:USTF0",1725960746585,0.087525,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960746586,0.088525,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960747096,0.087525,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960747293,0.088525,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960748699,0.087525,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960748894,0.088525,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960750588,0.087525,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960750891,0.088525,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960755896,0.13139181,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960756097,0.18512244,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960756291,0.18512227,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960758593,0.18412227,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960758794,0.18512227,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960762800,0.088525,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960768103,0.001,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960768908,0.088524,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960773211,0.088524,57124.0,57123.0,0.05293398]
["bitfinex-derivatives","BTCF0:USTF0",1725960774516,0.088524,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960777719,0.24790482,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960777906,0.18512117,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960778417,0.18512117,57124.0,57120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960778418,0.16038082,57124.0,57120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960778622,0.15938082,57123.0,57120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960778811,0.15938082,57122.0,57120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960779118,0.15938082,57121.0,57120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960779311,0.24690982,57121.0,57120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960779516,0.24690982,57121.0,57119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725960779716,0.15938082,57120.0,57119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725960780422,0.15938824,57120.0,57119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725960780810,0.24691824,57120.0,57119.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725960782112,0.24691824,57120.0,57119.0,0.190532]
["bitfinex-derivatives","BTCF0:USTF0",1725960785619,0.08753,57120.0,57119.0,0.190532]
["bitfinex-derivatives","BTCF0:USTF0",1725960786211,0.08753,57120.0,57119.0,0.26054857]
["bitfinex-derivatives","BTCF0:USTF0",1725960786510,0.08753,57120.0,57119.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725960786710,0.08753,57120.0,57119.0,0.16054771]
["bitfinex-derivatives","BTCF0:USTF0",1725960787719,0.08753,57120.0,57119.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725960787920,0.08753,57120.0,57119.0,0.16054771]
["bitfinex-derivatives","BTCF0:USTF0",1725960788321,0.08753,57120.0,57119.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725960788712,0.02696339,57124.0,57121.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725960788918,0.087526,57123.0,57122.0,0.05250835]
["bitfinex-derivatives","BTCF0:USTF0",1725960789622,0.12820264,57125.0,57121.0,0.14003635]
["bitfinex-derivatives","BTCF0:USTF0",1725960789623,0.087527,57122.0,57121.0,0.14003635]
["bitfinex-derivatives","BTCF0:USTF0",1725960792621,0.087527,57122.0,57121.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725960792622,0.24691836,57122.0,57121.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725960792828,0.24791836,57122.0,57121.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725960794130,0.087529,57121.0,57119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725960794323,0.09660356,57120.0,57116.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725960794627,0.22685421,57121.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725960794628,0.09660356,57119.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725960796229,0.09660356,57119.0,57118.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725960796431,0.09660356,57119.0,57118.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725960798729,0.09660356,57119.0,57118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725960799033,0.09660356,57119.0,57105.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725960799034,0.25939136,57119.0,57105.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725960799229,0.08756,57101.0,57097.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725960799429,0.09660356,57100.0,57097.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725960799737,0.09660356,57099.0,57097.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725960800027,0.09660356,57098.0,57097.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725960800722,0.1,57104.0,57097.0,0.11981571]
["bitfinex-derivatives","BTCF0:USTF0",1725960800929,0.187555,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960802831,0.188555,57104.0,57103.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725960803526,0.188555,57104.0,57103.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725960804522,0.21556379,57104.0,57103.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725960804737,0.30311879,57104.0,57103.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725960804935,1.42847879,57104.0,57103.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725960805140,0.30311879,57104.0,57103.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725960805549,0.82847879,57104.0,57103.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725960805744,1.42847879,57104.0,57103.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725960806351,1.42747879,57104.0,57103.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725960806554,0.21456379,57104.0,57103.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725960806748,0.11456379,57104.0,57103.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725960807055,0.21456379,57104.0,57103.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725960807757,0.21456379,57104.0,57099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725960807758,1.33992379,57104.0,57089.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725960808056,0.187573,57093.0,57089.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725960808559,0.087575,57091.0,57090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725960808760,0.087575,57091.0,57089.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725960808950,0.087576,57090.0,57089.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725960809262,0.087591,57080.0,57079.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725960809452,0.087591,57080.0,57075.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1725960809453,0.1,57080.0,57075.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725960809648,0.1,57078.0,57075.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725960809858,0.0041,57087.0,57080.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725960810056,0.12789847,57091.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960810259,0.21547347,57091.0,57090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960810456,0.087581,57087.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960810959,1.213101,57087.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960811962,1.300682,57087.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960812356,1.300682,57087.0,57086.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725960812556,1.301682,57087.0,57086.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725960812858,1.301682,57087.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960813063,1.302682,57087.0,57086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725960813259,1.402682,57087.0,57086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725960814562,1.490263,57087.0,57086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725960815659,0.087604,57072.0,57071.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725960815871,0.1,57072.0,57068.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725960816054,0.247608,57069.0,57068.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725960816861,0.247608,57069.0,57061.0,0.05245064]
["bitfinex-derivatives","BTCF0:USTF0",1725960817066,0.247608,57069.0,57058.0,0.07001571]
["bitfinex-derivatives","BTCF0:USTF0",1725960817067,0.16,57062.0,57058.0,0.05245064]
["bitfinex-derivatives","BTCF0:USTF0",1725960817458,0.16,57062.0,57057.0,0.14855064]
["bitfinex-derivatives","BTCF0:USTF0",1725960817653,0.16,57059.0,57057.0,0.14855064]
["bitfinex-derivatives","BTCF0:USTF0",1725960817869,0.16,57059.0,57054.0,0.07001571]
["bitfinex-derivatives","BTCF0:USTF0",1725960817870,0.087627,57057.0,57056.0,0.05245064]
["bitfinex-derivatives","BTCF0:USTF0",1725960818059,0.087629,57056.0,57051.0,0.05245064]
["bitfinex-derivatives","BTCF0:USTF0",1725960818258,0.16,57053.0,57050.0,0.05245064]
["bitfinex-derivatives","BTCF0:USTF0",1725960818463,0.247629,57056.0,57049.0,0.05245064]
["bitfinex-derivatives","BTCF0:USTF0",1725960818661,0.16,57053.0,57049.0,0.05245064]
["bitfinex-derivatives","BTCF0:USTF0",1725960818968,0.087636,57051.0,57047.0,0.14705064]
["bitfinex-derivatives","BTCF0:USTF0",1725960819166,0.0509,57061.0,57048.0,0.05245064]
["bitfinex-derivatives","BTCF0:USTF0",1725960819167,0.16,57057.0,57048.0,0.05245064]
["bitfinex-derivatives","BTCF0:USTF0",1725960819466,0.001,57053.0,57050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725960819766,0.001,57053.0,57050.0,0.06045064]
["bitfinex-derivatives","BTCF0:USTF0",1725960820160,0.001,57051.0,57050.0,0.05245064]
["bitfinex-derivatives","BTCF0:USTF0",1725960820465,0.001,57051.0,57050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725960820660,0.001,57056.0,57050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725960820859,0.001,57053.0,57050.0,0.2200222]
["bitfinex-derivatives","BTCF0:USTF0",1725960821661,0.001,57051.0,57050.0,0.2210222]
["bitfinex-derivatives","BTCF0:USTF0",1725960822360,0.001,57053.0,57050.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725960822559,0.001,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960823870,0.002,57053.0,57052.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725960824063,0.001,57053.0,57052.0,0.06140072]
["bitfinex-derivatives","BTCF0:USTF0",1725960824370,0.002,57053.0,57052.0,0.06240072]
["bitfinex-derivatives","BTCF0:USTF0",1725960825064,0.002,57053.0,57052.0,0.098034]
["bitfinex-derivatives","BTCF0:USTF0",1725960825271,0.002,57053.0,57052.0,0.16804971]
["bitfinex-derivatives","BTCF0:USTF0",1725960825462,0.002,57053.0,57052.0,0.098034]
["bitfinex-derivatives","BTCF0:USTF0",1725960831372,0.002,57053.0,57052.0,1.223874]
["bitfinex-derivatives","BTCF0:USTF0",1725960831673,0.0041,57058.0,57057.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725960831876,0.0041,57063.0,57060.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725960832073,0.087618,57063.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960832282,0.087618,57063.0,57062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960832469,0.087618,57063.0,57062.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725960833367,0.087618,57063.0,57062.0,0.1188183]
["bitfinex-derivatives","BTCF0:USTF0",1725960834079,0.087618,57063.0,57062.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725960834479,0.088618,57063.0,57062.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1725960835175,0.088618,57063.0,57062.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1725960836583,0.087618,57063.0,57062.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725960836775,0.087618,57063.0,57062.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1725960837389,0.087618,57063.0,57062.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725960837684,0.087618,57063.0,57062.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1725960838085,0.087618,57063.0,57062.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1725960838287,0.087618,57063.0,57062.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725960838483,0.09861987,57065.0,57062.0,0.18748419]
["bitfinex-derivatives","BTCF0:USTF0",1725960838697,0.087616,57064.0,57063.0,0.13318419]
["bitfinex-derivatives","BTCF0:USTF0",1725960839784,0.087616,57064.0,57063.0,0.13245162]
["bitfinex-derivatives","BTCF0:USTF0",1725960840181,0.087616,57064.0,57063.0,0.23672908]
["bitfinex-derivatives","BTCF0:USTF0",1725960840879,0.087616,57064.0,57063.0,0.2367704]
["bitfinex-derivatives","BTCF0:USTF0",1725960841074,0.087616,57064.0,57063.0,0.13249294]
["bitfinex-derivatives","BTCF0:USTF0",1725960841889,0.087616,57064.0,57063.0,0.13649294]
["bitfinex-derivatives","BTCF0:USTF0",1725960842081,0.087616,57064.0,57063.0,0.294674]
["bitfinex-derivatives","BTCF0:USTF0",1725960842282,0.09861987,57065.0,57063.0,0.13649294]
["bitfinex-derivatives","BTCF0:USTF0",1725960842580,0.0041,57068.0,57064.0,0.23768334]
["bitfinex-derivatives","BTCF0:USTF0",1725960842784,0.02727185,57069.0,57068.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725960843079,0.0041,57074.0,57071.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725960843279,0.087602,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960843483,0.02820756,57074.0,57073.0,0.18099294]
["bitfinex-derivatives","BTCF0:USTF0",1725960843685,0.091697,57077.0,57073.0,0.42638573]
["bitfinex-derivatives","BTCF0:USTF0",1725960843888,0.02742463,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960844089,0.0041,57080.0,57076.0,0.13289294]
["bitfinex-derivatives","BTCF0:USTF0",1725960844293,0.087591,57080.0,57079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960844588,0.087591,57080.0,57079.0,0.13289294]
["bitfinex-derivatives","BTCF0:USTF0",1725960845188,0.1153051,57080.0,57079.0,0.13289294]
["bitfinex-derivatives","BTCF0:USTF0",1725960845581,0.1223051,57080.0,57079.0,0.13389294]
["bitfinex-derivatives","BTCF0:USTF0",1725960846085,0.1223051,57080.0,57079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960846481,0.1263051,57080.0,57079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960847592,0.1273051,57080.0,57079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960848090,0.1313051,57080.0,57079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960848290,0.2188961,57080.0,57079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960848682,0.2188961,57080.0,57079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960848878,0.2188961,57080.0,57079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960849787,1.3394961,57080.0,57079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725960850087,1.3464961,57080.0,57079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725960850493,0.087604,57072.0,57071.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725960850678,0.08761,57068.0,57064.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725960850881,0.24761,57068.0,57061.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725960851280,0.087621,57061.0,57060.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725960851482,0.16,57062.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960851677,0.16,57058.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960852392,0.16,57058.0,57054.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725960852887,0.247625,57058.0,57054.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725960853093,0.087628,57056.0,57054.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725960853296,0.087628,57056.0,57051.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725960853790,0.087628,57056.0,57054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725960853987,0.04291743,57055.0,57054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725960854187,0.04291743,57055.0,57051.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725960854493,0.1391018,57052.0,57051.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725960854689,0.1391018,57052.0,57051.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725960854885,0.25352468,57052.0,57051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725960855286,0.087636,57051.0,57045.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725960855498,0.16,57048.0,57045.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725960855683,0.04291743,57047.0,57045.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725960856692,0.087645,57045.0,57044.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725960856892,0.30144676,57045.0,57040.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725960857194,0.1563964,57042.0,57040.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725960857395,0.04292115,57041.0,57040.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725960857780,0.04292115,57044.0,57040.0,0.137452]
["bitfinex-derivatives","BTCF0:USTF0",1725960857984,0.04292115,57044.0,57043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960859087,0.28796255,57045.0,57043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960859284,0.13056815,57044.0,57043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960859486,0.13056815,57044.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725960859685,0.04292115,57043.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725960859889,0.04292559,57042.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725960860898,0.04292559,57042.0,57041.0,0.101651]
["bitfinex-derivatives","BTCF0:USTF0",1725960861098,0.1563964,57047.0,57041.0,0.23482729]
["bitfinex-derivatives","BTCF0:USTF0",1725960861285,0.1563964,57047.0,57046.0,0.07020839]
["bitfinex-derivatives","BTCF0:USTF0",1725960861995,0.2440384,57047.0,57046.0,0.07020839]
["bitfinex-derivatives","BTCF0:USTF0",1725960862191,0.2450384,57047.0,57046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960862392,0.3326804,57047.0,57046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960863894,0.176284,57047.0,57046.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725960864101,0.221384,57047.0,57046.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725960864302,0.222384,57047.0,57046.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725960864503,0.222384,57047.0,57046.0,0.05608979]
["bitfinex-derivatives","BTCF0:USTF0",1725960864799,0.221384,57047.0,57046.0,0.04608979]
["bitfinex-derivatives","BTCF0:USTF0",1725960865196,1.347264,57047.0,57046.0,0.04608979]
["bitfinex-derivatives","BTCF0:USTF0",1725960865397,1.347264,57047.0,57039.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725960865398,0.087653,57040.0,57039.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725960865597,0.247653,57040.0,57037.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725960865795,0.247653,57040.0,57033.0,0.05234348]
["bitfinex-derivatives","BTCF0:USTF0",1725960865796,0.087654,57039.0,57033.0,0.05234348]
["bitfinex-derivatives","BTCF0:USTF0",1725960866109,0.087667,57031.0,57030.0,0.05234348]
["bitfinex-derivatives","BTCF0:USTF0",1725960866405,0.087668,57030.0,57029.0,0.05234348]
["bitfinex-derivatives","BTCF0:USTF0",1725960867706,0.088668,57030.0,57029.0,0.05834348]
["bitfinex-derivatives","BTCF0:USTF0",1725960867895,0.088668,57030.0,57029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725960868205,0.002,57030.0,57029.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725960868900,0.002,57030.0,57029.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1725960869104,0.002,57030.0,57029.0,0.15201348]
["bitfinex-derivatives","BTCF0:USTF0",1725960870305,0.002,57030.0,57029.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1725960872499,0.091759,57036.0,57035.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725960872694,0.087659,57036.0,57035.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725960873403,0.0274723,57041.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960873606,0.0041,57043.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960873607,0.087657,57038.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960873806,0.087657,57038.0,57036.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725960874003,0.087657,57038.0,57037.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725960874708,0.087657,57038.0,57037.0,0.135658]
["bitfinex-derivatives","BTCF0:USTF0",1725960874908,0.090657,57038.0,57037.0,0.135658]
["bitfinex-derivatives","BTCF0:USTF0",1725960876006,0.003,57038.0,57037.0,0.135658]
["bitfinex-derivatives","BTCF0:USTF0",1725960877008,0.003,57038.0,57037.0,0.139658]
["bitfinex-derivatives","BTCF0:USTF0",1725960877209,0.087655,57039.0,57037.0,0.143658]
["bitfinex-derivatives","BTCF0:USTF0",1725960877410,0.087655,57039.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960877609,0.087655,57039.0,57038.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725960878509,0.087655,57039.0,57038.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725960878714,0.087655,57039.0,57038.0,0.138156]
["bitfinex-derivatives","BTCF0:USTF0",1725960879615,0.247655,57039.0,57038.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725960880311,0.247655,57039.0,57038.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725960881313,0.247655,57039.0,57038.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725960881611,0.247655,57039.0,57038.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725960881811,0.248655,57039.0,57038.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725960884407,0.248655,57039.0,57038.0,0.13776049]
["bitfinex-derivatives","BTCF0:USTF0",1725960884598,0.248655,57039.0,57038.0,0.27136037]
["bitfinex-derivatives","BTCF0:USTF0",1725960885010,0.248655,57039.0,57038.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725960885405,0.248655,57039.0,57038.0,0.27136096]
["bitfinex-derivatives","BTCF0:USTF0",1725960886210,0.248655,57039.0,57038.0,0.18410047]
["bitfinex-derivatives","BTCF0:USTF0",1725960888416,0.088655,57039.0,57038.0,0.27175647]
["bitfinex-derivatives","BTCF0:USTF0",1725960888817,0.088655,57039.0,57038.0,0.18410047]
["bitfinex-derivatives","BTCF0:USTF0",1725960889918,0.088655,57039.0,57038.0,0.18410024]
["bitfinex-derivatives","BTCF0:USTF0",1725960893414,0.088655,57039.0,57038.0,0.18410128]
["bitfinex-derivatives","BTCF0:USTF0",1725960893921,0.088655,57039.0,57038.0,0.21187652]
["bitfinex-derivatives","BTCF0:USTF0",1725960894420,0.088655,57039.0,57038.0,0.31675578]
["bitfinex-derivatives","BTCF0:USTF0",1725960896423,0.088655,57039.0,57038.0,0.1831545]
["bitfinex-derivatives","BTCF0:USTF0",1725960899011,0.088655,57039.0,57038.0,0.15537926]
["bitfinex-derivatives","BTCF0:USTF0",1725960900620,0.088655,57039.0,57038.0,0.10627926]
["bitfinex-derivatives","BTCF0:USTF0",1725960900808,0.33631,57039.0,57038.0,0.10627926]
["bitfinex-derivatives","BTCF0:USTF0",1725960901009,0.774615,57039.0,57031.0,0.12660746]
["bitfinex-derivatives","BTCF0:USTF0",1725960901215,0.08767,57029.0,57028.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725960901419,0.08767,57029.0,57025.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725960901724,0.16,57032.0,57024.0,0.0772063]
["bitfinex-derivatives","BTCF0:USTF0",1725960901922,0.247665,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960902121,0.11469844,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960902321,0.08767,57029.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725960902526,0.08867,57029.0,57028.0,0.095671]
["bitfinex-derivatives","BTCF0:USTF0",1725960904222,0.08767,57029.0,57024.0,0.0749263]
["bitfinex-derivatives","BTCF0:USTF0",1725960904421,0.247676,57025.0,57024.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725960905625,0.248676,57025.0,57024.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725960906719,0.20480702,57025.0,57024.0,0.15062491]
["bitfinex-derivatives","BTCF0:USTF0",1725960906927,0.248676,57025.0,57024.0,0.15062491]
["bitfinex-derivatives","BTCF0:USTF0",1725960907324,0.248676,57025.0,57024.0,0.10459598]
["bitfinex-derivatives","BTCF0:USTF0",1725960907515,0.001,57025.0,57024.0,0.18327298]
["bitfinex-derivatives","BTCF0:USTF0",1725960907714,0.0041,57032.0,57024.0,1.52376289]
["bitfinex-derivatives","BTCF0:USTF0",1725960907924,0.0041,57035.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725960908125,0.08765,57042.0,57034.0,0.39908755]
["bitfinex-derivatives","BTCF0:USTF0",1725960908338,0.08765,57042.0,57041.0,0.08794153]
["bitfinex-derivatives","BTCF0:USTF0",1725960908517,0.08765,57042.0,57041.0,0.30881685]
["bitfinex-derivatives","BTCF0:USTF0",1725960908827,0.0041,57049.0,57041.0,0.39867416]
["bitfinex-derivatives","BTCF0:USTF0",1725960909020,0.0041,57056.0,57038.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725960909021,0.0041,57052.0,57047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725960909223,0.087626,57058.0,57052.0,0.247634]
["bitfinex-derivatives","BTCF0:USTF0",1725960909425,0.087626,57058.0,57057.0,0.05287249]
["bitfinex-derivatives","BTCF0:USTF0",1725960909628,0.087626,57058.0,57057.0,0.05247249]
["bitfinex-derivatives","BTCF0:USTF0",1725960910226,0.087626,57058.0,57053.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725960910525,0.0041,57060.0,57056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725960910727,0.087624,57059.0,57053.0,0.22274991]
["bitfinex-derivatives","BTCF0:USTF0",1725960911436,0.014,57058.0,57053.0,0.136232]
["bitfinex-derivatives","BTCF0:USTF0",1725960911815,0.014,57058.0,57053.0,0.137232]
["bitfinex-derivatives","BTCF0:USTF0",1725960912019,0.014,57058.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725960912238,0.006,57059.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725960912428,0.005,57059.0,57058.0,0.05277031]
["bitfinex-derivatives","BTCF0:USTF0",1725960912615,0.011,57059.0,57058.0,0.06271828]
["bitfinex-derivatives","BTCF0:USTF0",1725960913228,0.011,57059.0,57058.0,0.01034797]
["bitfinex-derivatives","BTCF0:USTF0",1725960913931,0.16555834,57059.0,57058.0,0.00515333]
["bitfinex-derivatives","BTCF0:USTF0",1725960914322,0.15955834,57059.0,57058.0,0.00515333]
["bitfinex-derivatives","BTCF0:USTF0",1725960914930,0.16955834,57059.0,57058.0,0.00615333]
["bitfinex-derivatives","BTCF0:USTF0",1725960915727,0.18355834,57059.0,57058.0,0.00715333]
["bitfinex-derivatives","BTCF0:USTF0",1725960917932,0.40872116,57059.0,57058.0,0.00715333]
["bitfinex-derivatives","BTCF0:USTF0",1725960918122,0.40872116,57059.0,57058.0,0.09477833]
["bitfinex-derivatives","BTCF0:USTF0",1725960918330,0.3120164,57059.0,57058.0,0.09477833]
["bitfinex-derivatives","BTCF0:USTF0",1725960918530,0.3120164,57059.0,57058.0,0.09711058]
["bitfinex-derivatives","BTCF0:USTF0",1725960918531,0.12070359,57059.0,57058.0,0.09711058]
["bitfinex-derivatives","BTCF0:USTF0",1725960919128,0.12070359,57059.0,57058.0,1.22287058]
["bitfinex-derivatives","BTCF0:USTF0",1725960919727,0.01704999,57059.0,57058.0,1.22287058]
["bitfinex-derivatives","BTCF0:USTF0",1725960919932,0.22516282,57067.0,57058.0,1.22287058]
["bitfinex-derivatives","BTCF0:USTF0",1725960919933,0.22516282,57067.0,57066.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725960920131,0.0628447,57067.0,57066.0,0.247613]
["bitfinex-derivatives","BTCF0:USTF0",1725960920335,0.28783767,57067.0,57066.0,0.248013]
["bitfinex-derivatives","BTCF0:USTF0",1725960920730,0.0628447,57067.0,57066.0,0.248013]
["bitfinex-derivatives","BTCF0:USTF0",1725960920935,0.22499297,57068.0,57067.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725960921132,0.087604,57072.0,57069.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1725960921333,0.087604,57072.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960921531,0.087604,57072.0,57069.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1725960921929,0.2087,57079.0,57071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725960922127,0.087596,57077.0,57076.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725960922327,0.1844515,57077.0,57076.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725960922536,0.463683,57086.0,57074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725960922729,0.087593,57079.0,57078.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1725960923138,0.2720445,57079.0,57078.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1725960924938,0.087596,57077.0,57076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725960925235,0.087596,57077.0,57076.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725960925830,0.087596,57077.0,57076.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725960926143,0.087596,57077.0,57076.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725960927230,0.087596,57077.0,57076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725960927739,0.2720475,57077.0,57076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725960928038,0.3646435,57077.0,57076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725960928538,0.39168761,57077.0,57076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725960928841,0.39168761,57077.0,57076.0,0.00156346]
["bitfinex-derivatives","BTCF0:USTF0",1725960928842,0.48836693,57077.0,57076.0,0.00156346]
["bitfinex-derivatives","BTCF0:USTF0",1725960929344,0.08761,57068.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960929637,0.34428932,57068.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960929841,0.52874082,57068.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960930439,0.61635082,57068.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960930643,0.67918786,57068.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960931441,0.68818786,57068.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960932942,0.7163426,57068.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960933343,0.51296786,57068.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960933641,0.29013082,57068.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960934043,0.37774082,57068.0,57067.0,0.00287206]
["bitfinex-derivatives","BTCF0:USTF0",1725960934340,0.37374082,57068.0,57067.0,0.00287206]
["bitfinex-derivatives","BTCF0:USTF0",1725960934545,0.37774082,57068.0,57067.0,0.00287206]
["bitfinex-derivatives","BTCF0:USTF0",1725960935942,0.2810615,57068.0,57067.0,0.05524237]
["bitfinex-derivatives","BTCF0:USTF0",1725960936337,0.2810615,57068.0,57067.0,0.00287206]
["bitfinex-derivatives","BTCF0:USTF0",1725960939349,0.2810615,57068.0,57067.0,0.09021185]
["bitfinex-derivatives","BTCF0:USTF0",1725960940257,0.2810615,57068.0,57067.0,0.22374345]
["bitfinex-derivatives","BTCF0:USTF0",1725960941850,0.2810615,57068.0,57067.0,0.13640366]
["bitfinex-derivatives","BTCF0:USTF0",1725960942050,0.009,57068.0,57067.0,0.22401466]
["bitfinex-derivatives","BTCF0:USTF0",1725960942240,0.087607,57070.0,57069.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1725960942544,0.087607,57070.0,57069.0,0.32599787]
["bitfinex-derivatives","BTCF0:USTF0",1725960942744,0.087607,57070.0,57069.0,0.32639787]
["bitfinex-derivatives","BTCF0:USTF0",1725960942954,0.087607,57070.0,57069.0,0.22401166]
["bitfinex-derivatives","BTCF0:USTF0",1725960943949,0.13051427,57070.0,57069.0,0.09048006]
["bitfinex-derivatives","BTCF0:USTF0",1725960944257,0.28516045,57070.0,57069.0,0.09048006]
["bitfinex-derivatives","BTCF0:USTF0",1725960944559,0.19129562,57070.0,57069.0,0.09048006]
["bitfinex-derivatives","BTCF0:USTF0",1725960948562,0.19129506,57070.0,57069.0,0.09048006]
["bitfinex-derivatives","BTCF0:USTF0",1725960950861,0.10368806,57070.0,57069.0,0.25048006]
["bitfinex-derivatives","BTCF0:USTF0",1725960951073,0.3377102,57070.0,57069.0,1.46376806]
["bitfinex-derivatives","BTCF0:USTF0",1725960951264,0.26034728,57070.0,57069.0,1.46376806]
["bitfinex-derivatives","BTCF0:USTF0",1725960951470,0.223958,57070.0,57069.0,1.46376806]
["bitfinex-derivatives","BTCF0:USTF0",1725960951669,0.27773904,57070.0,57069.0,1.46376806]
["bitfinex-derivatives","BTCF0:USTF0",1725960951871,0.17407149,57079.0,57070.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1725960952168,0.17407149,57079.0,57078.0,0.247995]
["bitfinex-derivatives","BTCF0:USTF0",1725960952370,0.17407149,57079.0,57078.0,0.3814884]
["bitfinex-derivatives","BTCF0:USTF0",1725960952663,0.17407149,57079.0,57078.0,1.50707537]
["bitfinex-derivatives","BTCF0:USTF0",1725960953067,0.17407149,57079.0,57078.0,1.6720131]
["bitfinex-derivatives","BTCF0:USTF0",1725960953459,0.17407149,57079.0,57078.0,1.50954743]
["bitfinex-derivatives","BTCF0:USTF0",1725960953772,0.17407149,57079.0,57078.0,1.01437699]
["bitfinex-derivatives","BTCF0:USTF0",1725960953970,0.17407149,57079.0,57078.0,0.48877699]
["bitfinex-derivatives","BTCF0:USTF0",1725960954459,0.17407149,57079.0,57078.0,0.38394743]
["bitfinex-derivatives","BTCF0:USTF0",1725960954868,0.17407149,57079.0,57078.0,0.39794743]
["bitfinex-derivatives","BTCF0:USTF0",1725960955166,0.17407149,57079.0,57078.0,0.40494743]
["bitfinex-derivatives","BTCF0:USTF0",1725960955561,0.17407149,57079.0,57078.0,0.40894743]
["bitfinex-derivatives","BTCF0:USTF0",1725960955762,0.17407149,57079.0,57078.0,0.40694743]
["bitfinex-derivatives","BTCF0:USTF0",1725960956268,0.17407149,57079.0,57078.0,0.40594743]
["bitfinex-derivatives","BTCF0:USTF0",1725960956462,0.17407149,57079.0,57078.0,0.27356889]
["bitfinex-derivatives","BTCF0:USTF0",1725960956656,0.17407149,57079.0,57078.0,0.36088188]
["bitfinex-derivatives","BTCF0:USTF0",1725960957065,0.17407149,57079.0,57078.0,0.227396]
["bitfinex-derivatives","BTCF0:USTF0",1725960957259,0.17407149,57079.0,57078.0,0.14008301]
["bitfinex-derivatives","BTCF0:USTF0",1725960957456,0.087591,57081.0,57079.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1725960957660,0.087591,57081.0,57080.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725960958062,0.087591,57081.0,57080.0,0.09046306]
["bitfinex-derivatives","BTCF0:USTF0",1725960959367,0.21067068,57081.0,57080.0,0.00887206]
["bitfinex-derivatives","BTCF0:USTF0",1725960961259,0.21067068,57081.0,57080.0,0.01587206]
["bitfinex-derivatives","BTCF0:USTF0",1725960961462,0.087591,57081.0,57080.0,0.01587206]
["bitfinex-derivatives","BTCF0:USTF0",1725960961670,0.087591,57081.0,57080.0,0.13101071]
["bitfinex-derivatives","BTCF0:USTF0",1725960961968,0.087591,57081.0,57080.0,0.00987206]
["bitfinex-derivatives","BTCF0:USTF0",1725960962274,0.21067068,57081.0,57080.0,0.00287206]
["bitfinex-derivatives","BTCF0:USTF0",1725960962471,0.37067068,57081.0,57080.0,0.00587206]
["bitfinex-derivatives","BTCF0:USTF0",1725960962674,0.37067068,57081.0,57080.0,0.01087206]
["bitfinex-derivatives","BTCF0:USTF0",1725960962967,0.37067068,57081.0,57080.0,0.00787206]
["bitfinex-derivatives","BTCF0:USTF0",1725960963175,0.37067068,57081.0,57080.0,0.01187206]
["bitfinex-derivatives","BTCF0:USTF0",1725960963573,0.21067068,57081.0,57080.0,0.01187206]
["bitfinex-derivatives","BTCF0:USTF0",1725960964184,0.21067068,57081.0,57080.0,0.00987206]
["bitfinex-derivatives","BTCF0:USTF0",1725960964968,0.21067068,57081.0,57080.0,0.00887206]
["bitfinex-derivatives","BTCF0:USTF0",1725960965561,0.21067068,57081.0,57080.0,0.00387206]
["bitfinex-derivatives","BTCF0:USTF0",1725960965766,0.21067068,57081.0,57080.0,0.00587206]
["bitfinex-derivatives","BTCF0:USTF0",1725960966667,0.23829824,57081.0,57080.0,0.00587206]
["bitfinex-derivatives","BTCF0:USTF0",1725960967370,0.23829824,57081.0,57080.0,0.00487206]
["bitfinex-derivatives","BTCF0:USTF0",1725960969180,0.23829824,57081.0,57080.0,0.00387206]
["bitfinex-derivatives","BTCF0:USTF0",1725960969873,0.21067068,57081.0,57080.0,0.00387206]
["bitfinex-derivatives","BTCF0:USTF0",1725960970472,0.29826168,57081.0,57080.0,0.00387206]
["bitfinex-derivatives","BTCF0:USTF0",1725960970675,0.45826168,57081.0,57080.0,0.00387206]
["bitfinex-derivatives","BTCF0:USTF0",1725960970872,0.45826168,57081.0,57080.0,0.00487206]
["bitfinex-derivatives","BTCF0:USTF0",1725960971370,0.50806168,57081.0,57080.0,0.00487206]
["bitfinex-derivatives","BTCF0:USTF0",1725960971771,0.50806168,57081.0,57080.0,0.00587206]
["bitfinex-derivatives","BTCF0:USTF0",1725960971976,0.50806168,57081.0,57080.0,0.01187206]
["bitfinex-derivatives","BTCF0:USTF0",1725960972567,0.50806168,57081.0,57080.0,0.00587206]
["bitfinex-derivatives","BTCF0:USTF0",1725960973679,0.50806168,57081.0,57080.0,0.00287206]
["bitfinex-derivatives","BTCF0:USTF0",1725960975180,0.42047068,57081.0,57080.0,0.00287206]
["bitfinex-derivatives","BTCF0:USTF0",1725960975981,0.37066968,57081.0,57080.0,0.00287206]
["bitfinex-derivatives","BTCF0:USTF0",1725960976380,0.37066968,57081.0,57080.0,0.09018505]
["bitfinex-derivatives","BTCF0:USTF0",1725960976680,0.21066968,57081.0,57080.0,0.09018505]
["bitfinex-derivatives","BTCF0:USTF0",1725960977379,0.21066968,57081.0,57080.0,0.13637321]
["bitfinex-derivatives","BTCF0:USTF0",1725960978385,0.21066968,57081.0,57080.0,0.13737321]
["bitfinex-derivatives","BTCF0:USTF0",1725960978889,0.21066968,57081.0,57080.0,0.2288179]
["bitfinex-derivatives","BTCF0:USTF0",1725960979390,0.21066968,57081.0,57080.0,0.14337321]
["bitfinex-derivatives","BTCF0:USTF0",1725960981185,0.21066968,57081.0,57080.0,0.00987206]
["bitfinex-derivatives","BTCF0:USTF0",1725960981386,0.21066968,57081.0,57080.0,0.00587206]
["bitfinex-derivatives","BTCF0:USTF0",1725960981582,0.29825968,57081.0,57080.0,0.00587206]
["bitfinex-derivatives","BTCF0:USTF0",1725960981887,0.45825968,57081.0,57080.0,0.00587206]
["bitfinex-derivatives","BTCF0:USTF0",1725960982788,0.45825968,57081.0,57080.0,0.00387206]
["bitfinex-derivatives","BTCF0:USTF0",1725960982978,0.45825968,57081.0,57080.0,0.00287206]
["bitfinex-derivatives","BTCF0:USTF0",1725960983179,0.37066968,57081.0,57080.0,0.00287206]
["bitfinex-derivatives","BTCF0:USTF0",1725960983689,0.21066968,57081.0,57080.0,0.00287206]
["bitfinex-derivatives","BTCF0:USTF0",1725960984885,0.37066968,57081.0,57080.0,0.00287206]
["bitfinex-derivatives","BTCF0:USTF0",1725960985093,0.45825968,57081.0,57080.0,0.00287206]
["bitfinex-derivatives","BTCF0:USTF0",1725960985476,0.45825968,57081.0,57080.0,0.00387206]
["bitfinex-derivatives","BTCF0:USTF0",1725960985682,0.54584968,57081.0,57080.0,0.00387206]
["bitfinex-derivatives","BTCF0:USTF0",1725960986379,0.8062,57081.0,57079.0,0.05252179]
["bitfinex-derivatives","BTCF0:USTF0",1725960986580,0.5256,57080.0,57077.0,0.05252304]
["bitfinex-derivatives","BTCF0:USTF0",1725960986779,0.247596,57077.0,57076.0,0.05252304]
["bitfinex-derivatives","BTCF0:USTF0",1725960986982,0.262794,57076.0,57075.0,0.05252304]
["bitfinex-derivatives","BTCF0:USTF0",1725960987188,0.175198,57075.0,57074.0,0.05252304]
["bitfinex-derivatives","BTCF0:USTF0",1725960987379,0.175202,57074.0,57073.0,0.05252304]
["bitfinex-derivatives","BTCF0:USTF0",1725960987576,0.335202,57074.0,57073.0,0.05252304]
["bitfinex-derivatives","BTCF0:USTF0",1725960988481,0.087611,57067.0,57066.0,0.08753784]
["bitfinex-derivatives","BTCF0:USTF0",1725960988791,0.247611,57067.0,57066.0,0.08753784]
["bitfinex-derivatives","BTCF0:USTF0",1725960989180,0.087616,57064.0,57062.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725960989782,0.087618,57063.0,57062.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725960992188,0.087618,57063.0,57062.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725960992381,0.087618,57063.0,57062.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725960993392,0.247618,57063.0,57062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725960996187,0.16,57063.0,57062.0,0.25114855]
["bitfinex-derivatives","BTCF0:USTF0",1725960996689,0.247618,57063.0,57062.0,0.25114855]
["bitfinex-derivatives","BTCF0:USTF0",1725960997086,0.20378118,57063.0,57062.0,0.25114267]
["bitfinex-derivatives","BTCF0:USTF0",1725960997281,0.20378118,57063.0,57062.0,0.14631311]
["bitfinex-derivatives","BTCF0:USTF0",1725960997993,0.087618,57063.0,57062.0,0.14631311]
["bitfinex-derivatives","BTCF0:USTF0",1725960998393,0.087612,57067.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725960998598,0.087606,57071.0,57068.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725960998790,0.087602,57074.0,57068.0,0.17501244]
["bitfinex-derivatives","BTCF0:USTF0",1725960998991,0.087602,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725960999790,0.087602,57074.0,57073.0,0.22025321]
["bitfinex-derivatives","BTCF0:USTF0",1725961000190,0.087595,57078.0,57073.0,0.13285077]
["bitfinex-derivatives","BTCF0:USTF0",1725961000390,0.087595,57078.0,57077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961000800,0.087595,57078.0,57077.0,0.08779916]
["bitfinex-derivatives","BTCF0:USTF0",1725961000988,0.08759,57081.0,57077.0,0.22058026]
["bitfinex-derivatives","BTCF0:USTF0",1725961001192,0.16,57085.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961001410,0.247584,57085.0,57084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961001693,0.247584,57085.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961001694,0.08759,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961002002,0.24759,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961003493,0.33618,57081.0,57080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961003991,0.33618,57081.0,57080.0,0.05384549]
["bitfinex-derivatives","BTCF0:USTF0",1725961004301,0.5896634,57081.0,57080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961004503,0.4328595,57081.0,57080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961004799,0.5896634,57081.0,57080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961004995,1.1152234,57081.0,57080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961005204,0.087606,57071.0,57068.0,0.02717761]
["bitfinex-derivatives","BTCF0:USTF0",1725961005388,0.16,57071.0,57068.0,0.02717761]
["bitfinex-derivatives","BTCF0:USTF0",1725961005586,0.08761,57068.0,57067.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725961006989,0.08761,57068.0,57067.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725961008301,0.08761,57068.0,57067.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725961008890,0.13051707,57068.0,57067.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725961009099,0.13051707,57068.0,57067.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725961009404,0.13051707,57068.0,57067.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725961009704,0.08761,57068.0,57067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725961010092,0.08761,57068.0,57067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725961010496,0.087615,57065.0,57064.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725961011400,0.087615,57065.0,57064.0,0.28310696]
["bitfinex-derivatives","BTCF0:USTF0",1725961011795,0.087615,57065.0,57064.0,0.28711799]
["bitfinex-derivatives","BTCF0:USTF0",1725961012805,0.087615,57065.0,57064.0,0.18728843]
["bitfinex-derivatives","BTCF0:USTF0",1725961016699,0.087615,57065.0,57064.0,0.18735096]
["bitfinex-derivatives","BTCF0:USTF0",1725961017707,0.087615,57065.0,57064.0,0.14195096]
["bitfinex-derivatives","BTCF0:USTF0",1725961018796,0.11563329,57065.0,57064.0,0.14195096]
["bitfinex-derivatives","BTCF0:USTF0",1725961019292,0.21232305,57065.0,57064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725961021007,0.21232299,57065.0,57064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725961021208,0.0966897,57065.0,57064.0,0.096616]
["bitfinex-derivatives","BTCF0:USTF0",1725961022696,0.04290775,57065.0,57064.0,0.096616]
["bitfinex-derivatives","BTCF0:USTF0",1725961022896,0.13935955,57065.0,57064.0,1.222336]
["bitfinex-derivatives","BTCF0:USTF0",1725961023203,0.0041,57073.0,57067.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725961023401,0.087589,57082.0,57074.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725961023402,0.15678323,57075.0,57074.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725961023609,0.24438323,57075.0,57074.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725961023898,0.24438323,57075.0,57074.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725961024204,0.0876,57075.0,57074.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725961024411,0.24435836,57075.0,57074.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725961025301,0.15675836,57076.0,57075.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1725961025510,0.15675836,57076.0,57073.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725961025704,0.15675836,57077.0,57076.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725961025911,0.15675836,57080.0,57076.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725961026215,0.15675836,57081.0,57079.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725961026507,0.0041,57088.0,57087.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725961026702,0.29033546,57097.0,57087.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725961026703,0.0515,57096.0,57087.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725961026903,0.0515,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961026904,0.134967,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961027102,0.0474,57096.0,57088.0,0.133179]
["bitfinex-derivatives","BTCF0:USTF0",1725961027501,0.087575,57091.0,57088.0,0.133179]
["bitfinex-derivatives","BTCF0:USTF0",1725961027802,0.087577,57090.0,57088.0,0.133179]
["bitfinex-derivatives","BTCF0:USTF0",1725961028809,0.087577,57090.0,57088.0,0.134179]
["bitfinex-derivatives","BTCF0:USTF0",1725961029408,0.088577,57090.0,57088.0,0.134179]
["bitfinex-derivatives","BTCF0:USTF0",1725961029608,0.089577,57090.0,57088.0,0.135179]
["bitfinex-derivatives","BTCF0:USTF0",1725961030714,0.087578,57089.0,57088.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725961031510,0.087578,57089.0,57088.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725961031711,0.087578,57089.0,57088.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725961032102,0.087578,57089.0,57088.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725961032306,0.087578,57089.0,57088.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725961032307,0.002,57089.0,57088.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725961032807,0.089578,57089.0,57088.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725961034514,0.24905216,57089.0,57088.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725961035418,0.18623174,57089.0,57088.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725961036018,0.18623174,57089.0,57088.0,0.135179]
["bitfinex-derivatives","BTCF0:USTF0",1725961036019,0.09865374,57089.0,57088.0,0.135179]
["bitfinex-derivatives","BTCF0:USTF0",1725961036409,0.09865374,57089.0,57088.0,0.295179]
["bitfinex-derivatives","BTCF0:USTF0",1725961036613,0.09865374,57089.0,57088.0,1.508238]
["bitfinex-derivatives","BTCF0:USTF0",1725961036922,0.16147416,57089.0,57088.0,1.460638]
["bitfinex-derivatives","BTCF0:USTF0",1725961037409,0.09865374,57089.0,57088.0,1.460638]
["bitfinex-derivatives","BTCF0:USTF0",1725961038531,0.07048471,57089.0,57088.0,1.548217]
["bitfinex-derivatives","BTCF0:USTF0",1725961039415,1e-06,57097.0,57096.0,0.262701]
["bitfinex-derivatives","BTCF0:USTF0",1725961039616,0.08941299,57098.0,57097.0,0.70057]
["bitfinex-derivatives","BTCF0:USTF0",1725961039922,0.05373965,57098.0,57097.0,1.30097]
["bitfinex-derivatives","BTCF0:USTF0",1725961040222,0.05373965,57098.0,57097.0,1.30057]
["bitfinex-derivatives","BTCF0:USTF0",1725961040619,0.05373965,57098.0,57097.0,1.213005]
["bitfinex-derivatives","BTCF0:USTF0",1725961041427,0.0041,57109.0,57108.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1725961041726,0.087541,57113.0,57110.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1725961041923,0.087541,57113.0,57112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961042121,0.087541,57113.0,57110.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1725961042820,0.2579,57118.0,57112.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725961042821,0.087535,57117.0,57112.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725961043014,0.2579,57118.0,57112.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725961043015,0.001,57113.0,57112.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725961044122,0.001,57113.0,57112.0,0.63984661]
["bitfinex-derivatives","BTCF0:USTF0",1725961044434,0.0483,57118.0,57117.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725961044611,0.0483,57118.0,57117.0,0.247935]
["bitfinex-derivatives","BTCF0:USTF0",1725961044813,0.0047,57132.0,57126.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725961045012,0.252206,57136.0,57129.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725961045013,0.0478,57130.0,57129.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725961045220,0.0478,57130.0,57129.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725961045409,0.0478,57130.0,57129.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725961047514,0.0488,57130.0,57129.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725961048629,0.001,57130.0,57129.0,0.248516]
["bitfinex-derivatives","BTCF0:USTF0",1725961048923,0.0041,57145.0,57129.0,1.28712]
["bitfinex-derivatives","BTCF0:USTF0",1725961049125,0.0041,57149.0,57142.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725961049323,0.0528926,57152.0,57151.0,0.247483]
["bitfinex-derivatives","BTCF0:USTF0",1725961049527,0.0528926,57152.0,57151.0,0.247883]
["bitfinex-derivatives","BTCF0:USTF0",1725961049731,0.0528926,57152.0,57151.0,0.247483]
["bitfinex-derivatives","BTCF0:USTF0",1725961050822,0.0528926,57152.0,57151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725961051322,0.0528926,57152.0,57148.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725961051723,0.087485,57150.0,57148.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725961052029,0.087486,57149.0,57148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961053041,0.247486,57149.0,57148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961053617,0.334972,57149.0,57148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961054224,0.247486,57149.0,57148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961055325,0.27520765,57149.0,57148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961055527,0.087495,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961056132,0.133195,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961056823,0.087498,57141.0,57137.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1725961057022,0.087498,57141.0,57138.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725961058029,0.001,57149.0,57148.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725961058238,0.001,57149.0,57148.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725961058633,0.087477,57155.0,57150.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725961058832,0.087477,57155.0,57151.0,0.247483]
["bitfinex-derivatives","BTCF0:USTF0",1725961059034,0.087477,57155.0,57151.0,0.247883]
["bitfinex-derivatives","BTCF0:USTF0",1725961059630,0.0465,57161.0,57151.0,0.247883]
["bitfinex-derivatives","BTCF0:USTF0",1725961059832,0.0465,57161.0,57151.0,1.372803]
["bitfinex-derivatives","BTCF0:USTF0",1725961060036,0.0552926,57152.0,57151.0,1.373803]
["bitfinex-derivatives","BTCF0:USTF0",1725961060228,6e-07,57152.0,57151.0,1.461286]
["bitfinex-derivatives","BTCF0:USTF0",1725961060426,0.0041,57165.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725961060729,0.087457,57168.0,57164.0,0.248262]
["bitfinex-derivatives","BTCF0:USTF0",1725961060928,0.087457,57168.0,57167.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961061124,0.0477,57170.0,57167.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961061325,0.0477,57170.0,57169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961061527,0.135154,57170.0,57169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961061733,0.135154,57170.0,57157.0,0.247473]
["bitfinex-derivatives","BTCF0:USTF0",1725961061734,0.087467,57162.0,57157.0,0.247473]
["bitfinex-derivatives","BTCF0:USTF0",1725961061930,0.087467,57162.0,57158.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725961062134,0.001,57168.0,57160.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725961062135,0.087459,57167.0,57160.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725961062442,0.087459,57167.0,57151.0,0.02817782]
["bitfinex-derivatives","BTCF0:USTF0",1725961062443,0.001,57168.0,57167.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725961062629,0.001,57168.0,57167.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725961062825,0.136954,57170.0,57169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725961063133,0.136954,57170.0,57169.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725961064931,0.135954,57170.0,57169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961065129,0.135954,57170.0,57169.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725961065845,0.135954,57170.0,57169.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725961065846,0.136954,57170.0,57169.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725961069439,0.135954,57170.0,57169.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725961069645,0.136954,57170.0,57169.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725961069842,0.384409,57170.0,57169.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725961070046,0.296954,57170.0,57169.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725961070248,0.136954,57170.0,57169.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725961070748,0.0495,57170.0,57169.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1725961071346,0.133542,57178.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725961071549,0.087442,57178.0,57177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961072740,0.088442,57178.0,57177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961074345,0.087442,57178.0,57177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961076255,0.087442,57178.0,57177.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725961077748,0.087442,57178.0,57177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961079940,0.174882,57178.0,57177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961080137,0.087454,57170.0,57168.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725961080341,0.087454,57170.0,57168.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1725961080546,0.087455,57169.0,57168.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1725961080748,0.087461,57165.0,57164.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725961080940,0.16,57170.0,57165.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725961081146,0.087455,57170.0,57169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961081447,0.087455,57170.0,57169.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725961081753,0.087449,57174.0,57171.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725961082056,0.087449,57174.0,57173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961082748,0.088242,57178.0,57176.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725961082948,0.088241,57178.0,57177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961083454,0.175682,57178.0,57177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961083750,0.335682,57178.0,57177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961084048,0.175682,57178.0,57177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961084446,0.13106914,57178.0,57177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961086452,0.088241,57178.0,57177.0,0.2386671]
["bitfinex-derivatives","BTCF0:USTF0",1725961086749,0.175682,57178.0,57177.0,0.2386671]
["bitfinex-derivatives","BTCF0:USTF0",1725961086951,0.175682,57178.0,57177.0,0.13366332]
["bitfinex-derivatives","BTCF0:USTF0",1725961087251,0.335682,57178.0,57177.0,0.13366332]
["bitfinex-derivatives","BTCF0:USTF0",1725961087650,0.423123,57178.0,57177.0,0.13366332]
["bitfinex-derivatives","BTCF0:USTF0",1725961087850,0.087447,57174.0,57173.0,0.10472392]
["bitfinex-derivatives","BTCF0:USTF0",1725961088049,0.088242,57178.0,57173.0,0.23793219]
["bitfinex-derivatives","BTCF0:USTF0",1725961088255,0.0008,57178.0,57177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961088551,0.0008,57178.0,57177.0,0.13500827]
["bitfinex-derivatives","BTCF0:USTF0",1725961088745,0.088241,57178.0,57177.0,0.23972974]
["bitfinex-derivatives","BTCF0:USTF0",1725961089145,0.088241,57178.0,57177.0,0.23872974]
["bitfinex-derivatives","BTCF0:USTF0",1725961089356,0.04448583,57178.0,57177.0,0.13400827]
["bitfinex-derivatives","BTCF0:USTF0",1725961089655,0.04448583,57178.0,57177.0,0.2388485]
["bitfinex-derivatives","BTCF0:USTF0",1725961092854,0.04448583,57178.0,57177.0,0.3262915]
["bitfinex-derivatives","BTCF0:USTF0",1725961093154,0.04448583,57178.0,57177.0,0.37925657]
["bitfinex-derivatives","BTCF0:USTF0",1725961093659,0.39500775,57186.0,57177.0,0.81649357]
["bitfinex-derivatives","BTCF0:USTF0",1725961093855,0.39500775,57186.0,57185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961093856,0.48243675,57186.0,57185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961094057,0.48243675,57186.0,57185.0,0.13400827]
["bitfinex-derivatives","BTCF0:USTF0",1725961094553,0.57893103,57186.0,57185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961094758,0.7290768,57186.0,57185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961095146,0.6416478,57186.0,57185.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725961095648,0.6416478,57186.0,57185.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725961096452,0.55421912,57186.0,57185.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725961096749,0.49150235,57186.0,57185.0,0.11768577]
["bitfinex-derivatives","BTCF0:USTF0",1725961096953,0.55421912,57186.0,57185.0,0.11768577]
["bitfinex-derivatives","BTCF0:USTF0",1725961097158,0.55421912,57186.0,57185.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725961097159,0.49150235,57186.0,57185.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725961097460,0.57893135,57186.0,57185.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725961097657,0.49150235,57186.0,57185.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725961098254,0.49150235,57186.0,57185.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1725961098466,0.49150235,57186.0,57185.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725961098659,0.49150235,57186.0,57185.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1725961098859,0.49150235,57186.0,57185.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725961101356,0.4914924,57186.0,57185.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725961101558,0.39500775,57186.0,57185.0,0.22171604]
["bitfinex-derivatives","BTCF0:USTF0",1725961102556,0.39500775,57186.0,57185.0,0.38171604]
["bitfinex-derivatives","BTCF0:USTF0",1725961103856,0.28127539,57186.0,57185.0,1.61113862]
["bitfinex-derivatives","BTCF0:USTF0",1725961104057,0.28127539,57186.0,57185.0,1.66310504]
["bitfinex-derivatives","BTCF0:USTF0",1725961104266,0.22004269,57186.0,57185.0,1.79602301]
["bitfinex-derivatives","BTCF0:USTF0",1725961105067,0.22004269,57186.0,57185.0,1.63934704]
["bitfinex-derivatives","BTCF0:USTF0",1725961105575,0.22004269,57186.0,57185.0,1.63834704]
["bitfinex-derivatives","BTCF0:USTF0",1725961105771,0.22004269,57186.0,57185.0,1.64734704]
["bitfinex-derivatives","BTCF0:USTF0",1725961106063,0.22004269,57186.0,57185.0,1.65434704]
["bitfinex-derivatives","BTCF0:USTF0",1725961106257,0.22004269,57186.0,57185.0,1.65274326]
["bitfinex-derivatives","BTCF0:USTF0",1725961106662,0.0041,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725961106862,0.0482,57198.0,57195.0,0.15783445]
["bitfinex-derivatives","BTCF0:USTF0",1725961107068,0.087414,57196.0,57195.0,0.15783445]
["bitfinex-derivatives","BTCF0:USTF0",1725961107269,0.087414,57196.0,57195.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961109667,0.1838929,57196.0,57195.0,0.00058807]
["bitfinex-derivatives","BTCF0:USTF0",1725961111162,0.1838929,57196.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725961111163,0.087418,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725961111463,0.13023219,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725961111665,0.18389687,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725961112263,0.09647887,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725961113078,0.087417,57194.0,57193.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725961113274,0.09647592,57194.0,57193.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725961113970,0.09647592,57194.0,57193.0,0.248218]
["bitfinex-derivatives","BTCF0:USTF0",1725961115072,0.18389292,57194.0,57193.0,0.248218]
["bitfinex-derivatives","BTCF0:USTF0",1725961115469,0.09647592,57194.0,57193.0,0.248218]
["bitfinex-derivatives","BTCF0:USTF0",1725961115865,0.09647592,57194.0,57193.0,0.249218]
["bitfinex-derivatives","BTCF0:USTF0",1725961116270,0.09647592,57194.0,57193.0,0.27641647]
["bitfinex-derivatives","BTCF0:USTF0",1725961116471,0.087415,57195.0,57193.0,0.27641647]
["bitfinex-derivatives","BTCF0:USTF0",1725961116661,0.087415,57195.0,57194.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725961121882,0.087415,57195.0,57194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961122379,0.247415,57195.0,57183.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961122677,0.087437,57181.0,57180.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961122870,0.16,57186.0,57177.0,0.02737133]
["bitfinex-derivatives","BTCF0:USTF0",1725961123070,0.087441,57179.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725961123374,0.087443,57177.0,57173.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725961123579,0.087443,57177.0,57173.0,0.18737683]
["bitfinex-derivatives","BTCF0:USTF0",1725961123782,0.087443,57177.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725961124769,0.087443,57177.0,57173.0,0.20137683]
["bitfinex-derivatives","BTCF0:USTF0",1725961125477,0.087443,57177.0,57176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725961125678,0.087443,57177.0,57176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725961126080,0.0497,57180.0,57176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725961126274,0.137138,57180.0,57179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961128273,0.224576,57180.0,57179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961129880,0.224576,57180.0,57179.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725961130478,0.224576,57180.0,57179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961130782,0.137138,57180.0,57179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961131684,0.25914627,57180.0,57179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961132284,0.137138,57180.0,57179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961132873,0.046,57185.0,57182.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725961133074,0.087432,57184.0,57183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725961133676,0.087432,57184.0,57182.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725961134086,0.087434,57183.0,57182.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725961134281,0.087436,57182.0,57179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725961134580,0.087436,57182.0,57180.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725961137288,0.087436,57182.0,57181.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725961137990,0.08743,57186.0,57179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725961138190,0.08743,57186.0,57185.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725961138392,0.0454,57187.0,57186.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725961138693,0.0454,57187.0,57185.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725961138694,0.087429,57186.0,57185.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725961139693,0.087429,57186.0,57185.0,0.247831]
["bitfinex-derivatives","BTCF0:USTF0",1725961139904,0.087429,57186.0,57185.0,0.250831]
["bitfinex-derivatives","BTCF0:USTF0",1725961140493,0.087429,57186.0,57185.0,0.253831]
["bitfinex-derivatives","BTCF0:USTF0",1725961140995,0.087429,57186.0,57185.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725961141586,0.00181193,57188.0,57187.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1725961141794,0.00181193,57188.0,57187.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725961142295,0.00181193,57188.0,57187.0,0.14003539]
["bitfinex-derivatives","BTCF0:USTF0",1725961142502,0.00181193,57188.0,57187.0,0.132228]
["bitfinex-derivatives","BTCF0:USTF0",1725961142688,0.00181193,57188.0,57187.0,1.256828]
["bitfinex-derivatives","BTCF0:USTF0",1725961144312,0.00181193,57188.0,57187.0,1.260828]
["bitfinex-derivatives","BTCF0:USTF0",1725961144507,0.00181193,57188.0,57187.0,1.265828]
["bitfinex-derivatives","BTCF0:USTF0",1725961145203,0.00181193,57188.0,57187.0,1.33544745]
["bitfinex-derivatives","BTCF0:USTF0",1725961145512,0.00181193,57188.0,57187.0,1.265828]
["bitfinex-derivatives","BTCF0:USTF0",1725961145703,0.00181193,57188.0,57187.0,1.33544745]
["bitfinex-derivatives","BTCF0:USTF0",1725961145902,0.00181193,57188.0,57187.0,1.36284448]
["bitfinex-derivatives","BTCF0:USTF0",1725961146700,0.00181193,57188.0,57187.0,1.29322503]
["bitfinex-derivatives","BTCF0:USTF0",1725961146701,0.09828875,57188.0,57187.0,1.29322503]
["bitfinex-derivatives","BTCF0:USTF0",1725961148000,0.09828875,57188.0,57187.0,1.38065303]
["bitfinex-derivatives","BTCF0:USTF0",1725961150711,0.09828875,57188.0,57187.0,1.29322503]
["bitfinex-derivatives","BTCF0:USTF0",1725961150907,0.09828875,57188.0,57187.0,0.69322503]
["bitfinex-derivatives","BTCF0:USTF0",1725961151208,0.09828875,57188.0,57187.0,0.78065303]
["bitfinex-derivatives","BTCF0:USTF0",1725961151514,0.09828875,57188.0,57187.0,1.38065303]
["bitfinex-derivatives","BTCF0:USTF0",1725961152514,0.09828875,57188.0,57187.0,0.78065303]
["bitfinex-derivatives","BTCF0:USTF0",1725961153218,0.09828875,57188.0,57187.0,0.77665303]
["bitfinex-derivatives","BTCF0:USTF0",1725961153410,0.09828875,57188.0,57187.0,0.77565303]
["bitfinex-derivatives","BTCF0:USTF0",1725961153613,0.00181193,57188.0,57187.0,0.78065303]
["bitfinex-derivatives","BTCF0:USTF0",1725961154508,0.00181193,57188.0,57187.0,0.73625303]
["bitfinex-derivatives","BTCF0:USTF0",1725961154705,0.00181193,57188.0,57187.0,0.21165303]
["bitfinex-derivatives","BTCF0:USTF0",1725961155714,0.00181193,57188.0,57187.0,0.73625303]
["bitfinex-derivatives","BTCF0:USTF0",1725961156918,0.00181193,57188.0,57187.0,0.21165303]
["bitfinex-derivatives","BTCF0:USTF0",1725961158813,0.00181193,57188.0,57187.0,0.12422503]
["bitfinex-derivatives","BTCF0:USTF0",1725961163120,0.00181193,57188.0,57187.0,0.17644361]
["bitfinex-derivatives","BTCF0:USTF0",1725961163515,0.00181193,57188.0,57187.0,0.12422503]
["bitfinex-derivatives","BTCF0:USTF0",1725961164220,0.00181193,57188.0,57187.0,0.21165303]
["bitfinex-derivatives","BTCF0:USTF0",1725961164419,0.00181193,57188.0,57187.0,0.28127248]
["bitfinex-derivatives","BTCF0:USTF0",1725961164819,0.00181193,57188.0,57187.0,0.19384448]
["bitfinex-derivatives","BTCF0:USTF0",1725961165228,0.00181193,57188.0,57187.0,0.12422503]
["bitfinex-derivatives","BTCF0:USTF0",1725961167021,0.00181193,57188.0,57187.0,0.21165303]
["bitfinex-derivatives","BTCF0:USTF0",1725961167215,0.00181193,57188.0,57187.0,0.12422503]
["bitfinex-derivatives","BTCF0:USTF0",1725961168119,0.00181193,57188.0,57187.0,0.21165303]
["bitfinex-derivatives","BTCF0:USTF0",1725961168624,0.00181193,57188.0,57187.0,0.12422503]
["bitfinex-derivatives","BTCF0:USTF0",1725961168625,0.09828156,57188.0,57187.0,0.12422503]
["bitfinex-derivatives","BTCF0:USTF0",1725961169013,0.09828156,57188.0,57187.0,0.21165303]
["bitfinex-derivatives","BTCF0:USTF0",1725961170622,0.09828156,57188.0,57187.0,0.12422503]
["bitfinex-derivatives","BTCF0:USTF0",1725961171319,0.09828156,57188.0,57187.0,0.21165303]
["bitfinex-derivatives","BTCF0:USTF0",1725961172823,0.09828156,57188.0,57187.0,0.73625303]
["bitfinex-derivatives","BTCF0:USTF0",1725961174823,0.09828096,57188.0,57187.0,0.73625303]
["bitfinex-derivatives","BTCF0:USTF0",1725961176721,0.09677587,57198.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725961177031,0.09677587,57198.0,57197.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961177331,0.09677587,57198.0,57197.0,0.21863385]
["bitfinex-derivatives","BTCF0:USTF0",1725961178328,0.09677587,57198.0,57197.0,0.21963385]
["bitfinex-derivatives","BTCF0:USTF0",1725961179031,0.16,57209.0,57197.0,0.21963385]
["bitfinex-derivatives","BTCF0:USTF0",1725961179032,0.087374,57223.0,57197.0,0.13222185]
["bitfinex-derivatives","BTCF0:USTF0",1725961179235,0.087374,57223.0,57202.0,0.1745423]
["bitfinex-derivatives","BTCF0:USTF0",1725961179236,0.087404,57203.0,57202.0,0.1745423]
["bitfinex-derivatives","BTCF0:USTF0",1725961179429,0.087404,57203.0,57202.0,0.3042718]
["bitfinex-derivatives","BTCF0:USTF0",1725961179631,0.087404,57203.0,57202.0,0.2171335]
["bitfinex-derivatives","BTCF0:USTF0",1725961179934,0.087404,57203.0,57202.0,0.21706821]
["bitfinex-derivatives","BTCF0:USTF0",1725961180135,0.135504,57203.0,57202.0,0.31706821]
["bitfinex-derivatives","BTCF0:USTF0",1725961180335,0.135504,57203.0,57202.0,0.4041744]
["bitfinex-derivatives","BTCF0:USTF0",1725961181033,0.135504,57203.0,57202.0,0.4051744]
["bitfinex-derivatives","BTCF0:USTF0",1725961181241,0.135504,57203.0,57202.0,0.4061744]
["bitfinex-derivatives","BTCF0:USTF0",1725961181630,0.135504,57203.0,57202.0,0.4051744]
["bitfinex-derivatives","BTCF0:USTF0",1725961181830,0.135504,57203.0,57202.0,0.4061744]
["bitfinex-derivatives","BTCF0:USTF0",1725961182232,0.135504,57203.0,57202.0,0.27651019]
["bitfinex-derivatives","BTCF0:USTF0",1725961182933,0.222909,57203.0,57202.0,0.21868403]
["bitfinex-derivatives","BTCF0:USTF0",1725961183241,0.222909,57203.0,57202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725961183640,0.31937356,57203.0,57202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725961183834,0.23196856,57203.0,57202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725961184036,0.31937156,57203.0,57202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725961184836,1.44381156,57203.0,57202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725961185034,1.50650901,57203.0,57202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725961186646,1.33170341,57203.0,57193.0,0.02800078]
["bitfinex-derivatives","BTCF0:USTF0",1725961186845,0.174834,57194.0,57193.0,0.02800078]
["bitfinex-derivatives","BTCF0:USTF0",1725961187034,0.27129856,57194.0,57193.0,0.02800078]
["bitfinex-derivatives","BTCF0:USTF0",1725961187237,1.39581856,57194.0,57193.0,0.02800078]
["bitfinex-derivatives","BTCF0:USTF0",1725961187437,1.45851741,57194.0,57193.0,0.02800078]
["bitfinex-derivatives","BTCF0:USTF0",1725961187641,0.087429,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961187839,0.18389356,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961188946,0.18389356,57186.0,57185.0,0.093831]
["bitfinex-derivatives","BTCF0:USTF0",1725961189150,0.09646456,57186.0,57185.0,0.12168361]
["bitfinex-derivatives","BTCF0:USTF0",1725961189452,0.087425,57189.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725961189750,0.18390116,57189.0,57188.0,0.188226]
["bitfinex-derivatives","BTCF0:USTF0",1725961190138,0.18390116,57189.0,57188.0,0.248226]
["bitfinex-derivatives","BTCF0:USTF0",1725961191350,0.18390116,57189.0,57188.0,0.251226]
["bitfinex-derivatives","BTCF0:USTF0",1725961191747,0.087425,57189.0,57188.0,0.38152716]
["bitfinex-derivatives","BTCF0:USTF0",1725961191951,0.135024,57190.0,57189.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725961192145,0.0476,57190.0,57189.0,0.21852616]
["bitfinex-derivatives","BTCF0:USTF0",1725961192852,0.17468396,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725961193039,0.17468396,57191.0,57190.0,0.37380373]
["bitfinex-derivatives","BTCF0:USTF0",1725961193546,0.17468396,57191.0,57190.0,0.49607943]
["bitfinex-derivatives","BTCF0:USTF0",1725961194438,0.17468396,57191.0,57190.0,0.37380373]
["bitfinex-derivatives","BTCF0:USTF0",1725961196241,0.17468396,57191.0,57190.0,0.37480373]
["bitfinex-derivatives","BTCF0:USTF0",1725961197250,0.17468396,57191.0,57190.0,0.37448312]
["bitfinex-derivatives","BTCF0:USTF0",1725961198846,0.17468396,57191.0,57190.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1725961199040,0.26210496,57191.0,57190.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1725961199650,0.34952596,57191.0,57190.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725961199851,0.39233874,57191.0,57190.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725961200456,0.30491774,57191.0,57190.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725961201348,0.20968571,57191.0,57190.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725961201549,0.21068571,57191.0,57190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961201949,0.13123414,57191.0,57190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961202258,0.088421,57191.0,57190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961202457,0.13123413,57191.0,57190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961202646,0.088421,57191.0,57190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961203056,0.087421,57191.0,57190.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725961203550,0.12224522,57192.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725961203758,0.087421,57193.0,57192.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725961203944,0.08742,57192.0,57191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961204949,0.17484,57192.0,57191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961205148,0.21765307,57192.0,57191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961206550,0.13023307,57192.0,57191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961206751,0.08742,57192.0,57191.0,0.13086599]
["bitfinex-derivatives","BTCF0:USTF0",1725961206953,0.08842,57192.0,57191.0,0.13086599]
["bitfinex-derivatives","BTCF0:USTF0",1725961207265,0.08842,57192.0,57191.0,0.29086599]
["bitfinex-derivatives","BTCF0:USTF0",1725961207453,0.08842,57192.0,57191.0,0.3953265]
["bitfinex-derivatives","BTCF0:USTF0",1725961207646,0.08842,57192.0,57191.0,0.29086599]
["bitfinex-derivatives","BTCF0:USTF0",1725961207856,0.08842,57192.0,57191.0,0.3953265]
["bitfinex-derivatives","BTCF0:USTF0",1725961208853,0.08842,57192.0,57191.0,0.29097032]
["bitfinex-derivatives","BTCF0:USTF0",1725961209359,0.08742,57192.0,57191.0,0.29097032]
["bitfinex-derivatives","BTCF0:USTF0",1725961209856,0.08742,57192.0,57191.0,0.13097032]
["bitfinex-derivatives","BTCF0:USTF0",1725961211759,0.087417,57195.0,57194.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725961211961,0.087417,57195.0,57194.0,0.21758732]
["bitfinex-derivatives","BTCF0:USTF0",1725961212255,0.174834,57195.0,57194.0,0.13097032]
["bitfinex-derivatives","BTCF0:USTF0",1725961212659,0.087417,57195.0,57194.0,0.13097032]
["bitfinex-derivatives","BTCF0:USTF0",1725961213363,0.088417,57195.0,57194.0,0.13097032]
["bitfinex-derivatives","BTCF0:USTF0",1725961213858,0.088417,57195.0,57194.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725961214059,0.088417,57195.0,57194.0,0.21845828]
["bitfinex-derivatives","BTCF0:USTF0",1725961214263,0.087411,57198.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725961214459,0.087408,57200.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725961214760,0.087408,57200.0,57199.0,0.30455179]
["bitfinex-derivatives","BTCF0:USTF0",1725961215757,0.087408,57200.0,57199.0,0.17548627]
["bitfinex-derivatives","BTCF0:USTF0",1725961216358,0.087408,57200.0,57199.0,0.17448627]
["bitfinex-derivatives","BTCF0:USTF0",1725961216660,0.087408,57200.0,57199.0,0.17548627]
["bitfinex-derivatives","BTCF0:USTF0",1725961217959,0.088408,57200.0,57199.0,0.17648627]
["bitfinex-derivatives","BTCF0:USTF0",1725961218465,0.088408,57200.0,57199.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725961219277,0.088408,57200.0,57199.0,0.11695294]
["bitfinex-derivatives","BTCF0:USTF0",1725961221061,0.088408,57200.0,57199.0,0.27695294]
["bitfinex-derivatives","BTCF0:USTF0",1725961221964,0.184874,57200.0,57199.0,0.27695294]
["bitfinex-derivatives","BTCF0:USTF0",1725961224263,0.183874,57200.0,57199.0,0.27595294]
["bitfinex-derivatives","BTCF0:USTF0",1725961224456,0.184874,57200.0,57199.0,0.27695294]
["bitfinex-derivatives","BTCF0:USTF0",1725961224857,0.26304792,57200.0,57199.0,0.27695294]
["bitfinex-derivatives","BTCF0:USTF0",1725961225061,0.35951392,57200.0,57199.0,0.27695294]
["bitfinex-derivatives","BTCF0:USTF0",1725961225775,0.35851392,57200.0,57199.0,0.27595294]
["bitfinex-derivatives","BTCF0:USTF0",1725961225964,0.35951392,57200.0,57199.0,0.27695294]
["bitfinex-derivatives","BTCF0:USTF0",1725961226577,0.184874,57200.0,57199.0,0.27695294]
["bitfinex-derivatives","BTCF0:USTF0",1725961227371,0.26301926,57200.0,57199.0,0.27695294]
["bitfinex-derivatives","BTCF0:USTF0",1725961227763,0.26301926,57200.0,57199.0,0.11695294]
["bitfinex-derivatives","BTCF0:USTF0",1725961227969,0.097466,57200.0,57199.0,0.27695294]
["bitfinex-derivatives","BTCF0:USTF0",1725961228166,0.21841509,57200.0,57199.0,0.27695294]
["bitfinex-derivatives","BTCF0:USTF0",1725961228364,0.097466,57200.0,57199.0,0.27695294]
["bitfinex-derivatives","BTCF0:USTF0",1725961228769,0.184874,57200.0,57199.0,0.11695294]
["bitfinex-derivatives","BTCF0:USTF0",1725961228971,0.0446748,57200.0,57199.0,0.24693721]
["bitfinex-derivatives","BTCF0:USTF0",1725961229172,0.0446748,57200.0,57199.0,0.21939327]
["bitfinex-derivatives","BTCF0:USTF0",1725961233669,0.087405,57203.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725961233871,0.087405,57203.0,57202.0,0.17519671]
["bitfinex-derivatives","BTCF0:USTF0",1725961234073,0.087405,57203.0,57202.0,0.30508623]
["bitfinex-derivatives","BTCF0:USTF0",1725961234268,0.087405,57203.0,57202.0,0.21809352]
["bitfinex-derivatives","BTCF0:USTF0",1725961234668,0.046,57205.0,57204.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725961234879,0.046,57205.0,57204.0,0.3779838]
["bitfinex-derivatives","BTCF0:USTF0",1725961235373,0.1334,57205.0,57204.0,0.3779838]
["bitfinex-derivatives","BTCF0:USTF0",1725961236075,0.1334,57205.0,57204.0,0.3179838]
["bitfinex-derivatives","BTCF0:USTF0",1725961236384,0.1334,57205.0,57204.0,0.3189838]
["bitfinex-derivatives","BTCF0:USTF0",1725961237077,0.1334,57205.0,57204.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1725961238283,0.046,57205.0,57204.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1725961238586,0.135994,57209.0,57208.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1725961238790,0.135994,57209.0,57208.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725961239682,0.135994,57209.0,57208.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1725961239981,0.135994,57209.0,57208.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725961242380,0.223389,57209.0,57208.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725961243871,0.3198459,57209.0,57208.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725961246982,0.4072409,57209.0,57208.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725961247185,0.087408,57200.0,57196.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725961247480,0.087408,57200.0,57192.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725961247481,0.1964569,57200.0,57192.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725961247681,0.087418,57193.0,57192.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725961247878,0.087418,57193.0,57188.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725961247879,0.14280444,57193.0,57188.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725961248085,0.1,57189.0,57188.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725961248283,0.0964569,57189.0,57188.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725961248588,0.09647907,57189.0,57188.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725961249591,0.04281428,57189.0,57188.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725961249884,0.09647907,57189.0,57188.0,0.093425]
["bitfinex-derivatives","BTCF0:USTF0",1725961251284,0.23488128,57189.0,57188.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725961251477,0.28854607,57189.0,57188.0,0.093425]
["bitfinex-derivatives","BTCF0:USTF0",1725961251681,0.37597107,57189.0,57188.0,0.093425]
["bitfinex-derivatives","BTCF0:USTF0",1725961252077,0.087425,57189.0,57188.0,0.32236455]
["bitfinex-derivatives","BTCF0:USTF0",1725961252287,0.090425,57189.0,57188.0,0.32236455]
["bitfinex-derivatives","BTCF0:USTF0",1725961253380,0.090425,57189.0,57188.0,0.21790404]
["bitfinex-derivatives","BTCF0:USTF0",1725961253789,0.002,57189.0,57188.0,0.32236455]
["bitfinex-derivatives","BTCF0:USTF0",1725961253988,0.003,57189.0,57188.0,0.32236455]
["bitfinex-derivatives","BTCF0:USTF0",1725961254283,0.090425,57189.0,57188.0,0.32236455]
["bitfinex-derivatives","BTCF0:USTF0",1725961254485,0.089425,57189.0,57188.0,0.21790404]
["bitfinex-derivatives","BTCF0:USTF0",1725961256491,0.089425,57189.0,57188.0,0.23493955]
["bitfinex-derivatives","BTCF0:USTF0",1725961256884,0.089425,57189.0,57188.0,0.13047904]
["bitfinex-derivatives","BTCF0:USTF0",1725961257276,0.089425,57189.0,57188.0,0.12994407]
["bitfinex-derivatives","BTCF0:USTF0",1725961258698,0.089425,57189.0,57188.0,0.12994377]
["bitfinex-derivatives","BTCF0:USTF0",1725961258995,0.089425,57189.0,57187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725961260092,0.087426,57188.0,57187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725961260389,0.087428,57187.0,57186.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725961262292,0.088428,57187.0,57186.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725961262496,0.087434,57183.0,57180.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725961262793,0.087434,57183.0,57173.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725961262794,0.274868,57183.0,57173.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725961263298,0.002,57187.0,57181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725961263491,0.087429,57186.0,57185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725961264193,0.087429,57186.0,57185.0,0.187431]
["bitfinex-derivatives","BTCF0:USTF0",1725961265392,0.088429,57186.0,57185.0,0.187431]
["bitfinex-derivatives","BTCF0:USTF0",1725961265589,0.089429,57186.0,57185.0,0.187431]
["bitfinex-derivatives","BTCF0:USTF0",1725961266095,0.089429,57186.0,57185.0,0.21531642]
["bitfinex-derivatives","BTCF0:USTF0",1725961269401,0.089429,57186.0,57185.0,0.08692333]
["bitfinex-derivatives","BTCF0:USTF0",1725961270402,0.087431,57185.0,57184.0,0.08692333]
["bitfinex-derivatives","BTCF0:USTF0",1725961270604,0.087431,57185.0,57184.0,0.21699383]
["bitfinex-derivatives","BTCF0:USTF0",1725961271605,0.087431,57185.0,57184.0,0.1300705]
["bitfinex-derivatives","BTCF0:USTF0",1725961273093,0.088431,57185.0,57184.0,0.21705923]
["bitfinex-derivatives","BTCF0:USTF0",1725961273290,0.088431,57185.0,57183.0,0.08698873]
["bitfinex-derivatives","BTCF0:USTF0",1725961273291,0.087432,57184.0,57183.0,0.08698873]
["bitfinex-derivatives","BTCF0:USTF0",1725961273493,0.087434,57183.0,57182.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1725961273706,0.134834,57183.0,57182.0,0.29614167]
["bitfinex-derivatives","BTCF0:USTF0",1725961273892,0.134834,57183.0,57182.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1725961273893,0.17851959,57183.0,57182.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1725961274097,0.22134126,57183.0,57182.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1725961274297,0.36099853,57183.0,57182.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1725961274805,0.22134126,57183.0,57182.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1725961275204,0.22234126,57183.0,57182.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1725961275502,0.24930856,57183.0,57182.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1725961276104,0.25030856,57183.0,57182.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1725961276306,0.16287456,57183.0,57182.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1725961276607,0.38993137,57183.0,57182.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1725961276797,0.30249737,57183.0,57182.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1725961277196,0.3024997,57183.0,57182.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1725961277408,0.25031089,57183.0,57182.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1725961277916,0.16287689,57183.0,57182.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1725961278612,0.25031089,57183.0,57182.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1725961279810,0.16287689,57183.0,57182.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1725961280011,0.25031089,57183.0,57182.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1725961280210,0.16287689,57183.0,57182.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1725961280506,0.25031089,57183.0,57182.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1725961280811,0.25031089,57183.0,57174.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961280812,0.174892,57175.0,57174.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961281000,0.174892,57175.0,57159.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725961281001,0.08746,57166.0,57165.0,0.03142134]
["bitfinex-derivatives","BTCF0:USTF0",1725961281197,0.1,57166.0,57163.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725961281900,0.087459,57167.0,57163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725961282106,0.1,57169.0,57164.0,0.23517352]
["bitfinex-derivatives","BTCF0:USTF0",1725961282304,0.1,57169.0,57168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961282507,0.1,57169.0,57168.0,0.21815953]
["bitfinex-derivatives","BTCF0:USTF0",1725961283515,0.1,57169.0,57168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961283814,0.087455,57169.0,57168.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725961284303,0.0462,57172.0,57170.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1725961284505,0.133651,57172.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961285112,0.0458,57174.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961285319,0.087446,57175.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725961285512,0.087447,57174.0,57173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961286206,0.087447,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725961287012,0.087447,57174.0,57173.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725961287513,0.087443,57177.0,57173.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725961287709,0.087443,57177.0,57176.0,0.07000754]
["bitfinex-derivatives","BTCF0:USTF0",1725961288211,0.087443,57177.0,57176.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725961290712,0.087443,57177.0,57176.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1725961292218,0.087443,57177.0,57176.0,0.1165865]
["bitfinex-derivatives","BTCF0:USTF0",1725961292418,0.087443,57177.0,57176.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1725961292612,0.087443,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961292814,0.174886,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961293316,0.087443,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961299618,0.174886,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961299821,0.087443,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961300414,0.087443,57177.0,57176.0,0.08844652]
["bitfinex-derivatives","BTCF0:USTF0",1725961301520,0.087443,57177.0,57176.0,0.21887164]
["bitfinex-derivatives","BTCF0:USTF0",1725961303123,0.087443,57177.0,57176.0,0.13182512]
["bitfinex-derivatives","BTCF0:USTF0",1725961306123,0.174886,57177.0,57176.0,0.13182512]
["bitfinex-derivatives","BTCF0:USTF0",1725961306322,0.087443,57177.0,57176.0,0.21906901]
["bitfinex-derivatives","BTCF0:USTF0",1725961306524,0.087443,57177.0,57176.0,0.21907544]
["bitfinex-derivatives","BTCF0:USTF0",1725961306819,0.087443,57177.0,57176.0,0.08865032]
["bitfinex-derivatives","BTCF0:USTF0",1725961307021,0.087443,57177.0,57176.0,0.13207905]
["bitfinex-derivatives","BTCF0:USTF0",1725961309326,0.174886,57177.0,57176.0,0.13207905]
["bitfinex-derivatives","BTCF0:USTF0",1725961309622,0.087443,57177.0,57176.0,0.13207905]
["bitfinex-derivatives","BTCF0:USTF0",1725961311216,0.174886,57177.0,57176.0,0.13207905]
["bitfinex-derivatives","BTCF0:USTF0",1725961312127,0.21771415,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961312523,0.13027115,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961313030,0.34106776,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961315130,0.3413995,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961316439,0.1839526,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961316822,0.13027115,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961317021,0.13027057,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961317631,0.087443,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961318134,0.13027056,57177.0,57176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961319031,0.04282756,57177.0,57176.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725961319519,0.13027056,57177.0,57176.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725961322234,0.04282756,57177.0,57176.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1725961322837,0.04282756,57177.0,57176.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725961323335,0.04282756,57177.0,57176.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1725961323534,0.087442,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725961323937,0.087442,57178.0,57177.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725961324931,0.088442,57178.0,57177.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725961325734,0.001,57178.0,57177.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725961326039,0.17457159,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725961326237,0.17457159,57184.0,57183.0,1.212474]
["bitfinex-derivatives","BTCF0:USTF0",1725961326834,0.17457159,57184.0,57183.0,1.299908]
["bitfinex-derivatives","BTCF0:USTF0",1725961327227,0.17757159,57184.0,57183.0,1.299908]
["bitfinex-derivatives","BTCF0:USTF0",1725961327633,0.192067,57188.0,57187.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1725961327842,0.0041,57200.0,57187.0,1.312428]
["bitfinex-derivatives","BTCF0:USTF0",1725961328038,0.087407,57201.0,57199.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725961328342,0.00108,57202.0,57199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725961328533,0.00108,57202.0,57201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961328730,0.00108,57202.0,57201.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725961329733,0.28494629,57202.0,57201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961329934,0.28794629,57202.0,57201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961330645,0.28794629,57202.0,57201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961331242,0.47935368,57202.0,57201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961331848,0.36186571,57202.0,57201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961332647,0.18794629,57202.0,57201.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725961333036,0.18794514,57202.0,57201.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725961333237,0.10054014,57202.0,57201.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725961334546,0.16043613,57202.0,57201.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725961334747,0.25689627,57202.0,57201.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725961334944,0.10054014,57202.0,57201.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725961335148,0.09754014,57202.0,57201.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725961335537,0.15742463,57202.0,57201.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725961335743,0.00108,57202.0,57201.0,0.714286]
["bitfinex-derivatives","BTCF0:USTF0",1725961335947,0.00108,57202.0,57201.0,1.400692]
["bitfinex-derivatives","BTCF0:USTF0",1725961336153,0.0008,57209.0,57208.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1725961336352,0.0008,57209.0,57208.0,0.187395]
["bitfinex-derivatives","BTCF0:USTF0",1725961336652,0.0008,57209.0,57208.0,0.187795]
["bitfinex-derivatives","BTCF0:USTF0",1725961337945,0.0008,57209.0,57208.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1725961339647,0.0008,57209.0,57208.0,1.314195]
["bitfinex-derivatives","BTCF0:USTF0",1725961340656,0.0008,57209.0,57208.0,1.34136146]
["bitfinex-derivatives","BTCF0:USTF0",1725961342454,0.0008,57209.0,57208.0,1.42875646]
["bitfinex-derivatives","BTCF0:USTF0",1725961343949,0.0008,57209.0,57208.0,1.42775646]
["bitfinex-derivatives","BTCF0:USTF0",1725961344252,0.0008,57209.0,57208.0,1.42675646]
["bitfinex-derivatives","BTCF0:USTF0",1725961346344,0.0008,57209.0,57208.0,0.63936146]
["bitfinex-derivatives","BTCF0:USTF0",1725961346549,0.0008,57209.0,57208.0,0.73936146]
["bitfinex-derivatives","BTCF0:USTF0",1725961346755,0.04359449,57209.0,57208.0,0.73936146]
["bitfinex-derivatives","BTCF0:USTF0",1725961347349,0.04359449,57209.0,57208.0,1.42675646]
["bitfinex-derivatives","BTCF0:USTF0",1725961347550,0.12246584,57209.0,57208.0,1.33936146]
["bitfinex-derivatives","BTCF0:USTF0",1725961348262,0.12246584,57209.0,57208.0,1.42675646]
["bitfinex-derivatives","BTCF0:USTF0",1725961348555,0.04359436,57209.0,57208.0,1.42675646]
["bitfinex-derivatives","BTCF0:USTF0",1725961349658,0.139178,57220.0,57219.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725961349849,0.087378,57220.0,57219.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725961350659,0.0464,57222.0,57221.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725961350856,0.133774,57222.0,57221.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725961351654,0.0464,57222.0,57221.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725961351854,0.0464,57222.0,57221.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725961352359,0.133774,57222.0,57221.0,0.090176]
["bitfinex-derivatives","BTCF0:USTF0",1725961353061,0.181674,57222.0,57221.0,0.090176]
["bitfinex-derivatives","BTCF0:USTF0",1725961353652,0.181674,57222.0,57221.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725961353851,0.181674,57222.0,57221.0,0.090176]
["bitfinex-derivatives","BTCF0:USTF0",1725961356159,0.181674,57222.0,57221.0,0.17680761]
["bitfinex-derivatives","BTCF0:USTF0",1725961356661,0.181674,57222.0,57221.0,0.21753542]
["bitfinex-derivatives","BTCF0:USTF0",1725961357665,0.181674,57222.0,57221.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725961358157,0.181674,57222.0,57221.0,0.090176]
["bitfinex-derivatives","BTCF0:USTF0",1725961358763,0.181674,57222.0,57221.0,0.14217764]
["bitfinex-derivatives","BTCF0:USTF0",1725961359267,0.181674,57222.0,57221.0,0.24217764]
["bitfinex-derivatives","BTCF0:USTF0",1725961359565,0.181674,57222.0,57221.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1725961359958,0.0943,57222.0,57221.0,0.21765563]
["bitfinex-derivatives","BTCF0:USTF0",1725961360462,0.0943,57222.0,57221.0,0.21665563]
["bitfinex-derivatives","BTCF0:USTF0",1725961360760,0.0943,57222.0,57221.0,0.21765563]
["bitfinex-derivatives","BTCF0:USTF0",1725961360966,0.087373,57223.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725961361163,0.0483,57227.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725961361369,0.0483,57227.0,57226.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725961361664,0.135666,57227.0,57226.0,0.13939667]
["bitfinex-derivatives","BTCF0:USTF0",1725961362062,0.087366,57227.0,57226.0,0.13939667]
["bitfinex-derivatives","BTCF0:USTF0",1725961362460,0.187366,57227.0,57226.0,0.13939667]
["bitfinex-derivatives","BTCF0:USTF0",1725961362665,0.187366,57227.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725961362972,0.087366,57227.0,57226.0,0.14039667]
["bitfinex-derivatives","BTCF0:USTF0",1725961363166,0.087366,57227.0,57226.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1725961363367,0.0032156,57229.0,57226.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1725961363566,0.0032156,57229.0,57228.0,0.14021697]
["bitfinex-derivatives","BTCF0:USTF0",1725961363872,0.0905786,57229.0,57228.0,0.14021697]
["bitfinex-derivatives","BTCF0:USTF0",1725961364573,0.0905786,57229.0,57228.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725961364776,0.1905786,57229.0,57228.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725961364981,0.1905786,57229.0,57228.0,0.14024459]
["bitfinex-derivatives","BTCF0:USTF0",1725961365183,0.1905786,57229.0,57228.0,0.14124459]
["bitfinex-derivatives","BTCF0:USTF0",1725961365474,0.1905786,57229.0,57228.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725961365675,0.28699873,57229.0,57228.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725961366568,0.28699873,57229.0,57228.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725961367980,0.28699938,57229.0,57228.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725961368177,0.18699938,57229.0,57228.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725961370677,0.087378,57220.0,57218.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725961370883,0.09642078,57219.0,57218.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725961371077,0.087378,57220.0,57219.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725961371275,0.18380949,57220.0,57219.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725961371582,0.09643112,57220.0,57219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961371778,0.23483012,57220.0,57219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961372288,0.23483012,57220.0,57219.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725961372474,0.09643112,57220.0,57219.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1725961372671,0.1745972,57223.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725961372876,0.1745972,57223.0,57222.0,0.31769988]
["bitfinex-derivatives","BTCF0:USTF0",1725961373073,0.087371,57224.0,57223.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725961373278,0.087367,57227.0,57226.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1725961373686,0.087367,57227.0,57226.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725961373886,0.087367,57227.0,57226.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1725961374086,0.08737,57225.0,57224.0,0.0695177]
["bitfinex-derivatives","BTCF0:USTF0",1725961374288,0.087371,57224.0,57223.0,0.1576907]
["bitfinex-derivatives","BTCF0:USTF0",1725961374579,0.087371,57224.0,57223.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725961375178,0.001,57227.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725961375380,0.0990156,57229.0,57226.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725961375583,0.1863786,57229.0,57228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961375784,0.087366,57227.0,57226.0,0.1413084]
["bitfinex-derivatives","BTCF0:USTF0",1725961376085,0.087366,57227.0,57226.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725961376282,0.087366,57227.0,57226.0,0.1413084]
["bitfinex-derivatives","BTCF0:USTF0",1725961377979,0.087366,57227.0,57226.0,0.1423084]
["bitfinex-derivatives","BTCF0:USTF0",1725961378681,0.087366,57227.0,57226.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725961379285,0.088366,57227.0,57226.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725961380688,0.18478652,57227.0,57226.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725961381580,0.18478622,57227.0,57226.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725961382888,0.18378622,57227.0,57226.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725961383084,0.18478622,57227.0,57226.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725961383394,0.37682334,57227.0,57226.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725961384494,0.28945734,57227.0,57226.0,0.250168]
["bitfinex-derivatives","BTCF0:USTF0",1725961384680,0.2721123,57227.0,57226.0,0.250168]
["bitfinex-derivatives","BTCF0:USTF0",1725961384884,0.27211218,57227.0,57226.0,0.250168]
["bitfinex-derivatives","BTCF0:USTF0",1725961385084,0.09742001,57227.0,57226.0,0.250168]
["bitfinex-derivatives","BTCF0:USTF0",1725961386492,0.09741258,57227.0,57226.0,0.250168]
["bitfinex-derivatives","BTCF0:USTF0",1725961387795,0.001,57227.0,57226.0,0.250168]
["bitfinex-derivatives","BTCF0:USTF0",1725961390192,0.001,57227.0,57226.0,0.190168]
["bitfinex-derivatives","BTCF0:USTF0",1725961391191,0.001,57227.0,57226.0,0.24234321]
["bitfinex-derivatives","BTCF0:USTF0",1725961391999,0.001,57227.0,57226.0,0.190168]
["bitfinex-derivatives","BTCF0:USTF0",1725961392197,0.001,57227.0,57226.0,0.32971121]
["bitfinex-derivatives","BTCF0:USTF0",1725961392789,0.001,57227.0,57226.0,0.277536]
["bitfinex-derivatives","BTCF0:USTF0",1725961394798,0.04378307,57227.0,57226.0,0.276536]
["bitfinex-derivatives","BTCF0:USTF0",1725961394989,0.04378307,57227.0,57226.0,0.277536]
["bitfinex-derivatives","BTCF0:USTF0",1725961394990,0.09740874,57227.0,57226.0,0.277536]
["bitfinex-derivatives","BTCF0:USTF0",1725961395491,0.09740874,57227.0,57226.0,1.401776]
["bitfinex-derivatives","BTCF0:USTF0",1725961395888,0.09740874,57227.0,57226.0,1.489144]
["bitfinex-derivatives","BTCF0:USTF0",1725961397402,0.28133715,57227.0,57226.0,1.489144]
["bitfinex-derivatives","BTCF0:USTF0",1725961397595,0.34995697,57227.0,57226.0,1.489144]
["bitfinex-derivatives","BTCF0:USTF0",1725961397895,0.05462567,57227.0,57226.0,1.488144]
["bitfinex-derivatives","BTCF0:USTF0",1725961398095,0.05362567,57227.0,57226.0,1.494144]
["bitfinex-derivatives","BTCF0:USTF0",1725961398292,0.0040156,57229.0,57226.0,1.319408]
["bitfinex-derivatives","BTCF0:USTF0",1725961398491,0.0040156,57229.0,57228.0,0.262495]
["bitfinex-derivatives","BTCF0:USTF0",1725961398897,0.0103641,57230.0,57229.0,0.262089]
["bitfinex-derivatives","BTCF0:USTF0",1725961399101,0.04591243,57232.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725961399401,8.6e-07,57233.0,57232.0,0.262077]
["bitfinex-derivatives","BTCF0:USTF0",1725961399594,8.6e-07,57233.0,57232.0,0.787077]
["bitfinex-derivatives","BTCF0:USTF0",1725961399788,0.04513447,57235.0,57233.0,0.262071]
["bitfinex-derivatives","BTCF0:USTF0",1725961400094,0.04513447,57235.0,57233.0,1.487031]
["bitfinex-derivatives","BTCF0:USTF0",1725961400295,7.6e-07,57234.0,57233.0,1.533231]
["bitfinex-derivatives","BTCF0:USTF0",1725961401196,0.05282024,57236.0,57235.0,0.174708]
["bitfinex-derivatives","BTCF0:USTF0",1725961401501,0.03877182,57241.0,57235.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1725961401711,0.13069429,57246.0,57235.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1725961401712,0.15664505,57273.0,57236.0,0.65267511]
["bitfinex-derivatives","BTCF0:USTF0",1725961402001,0.1,57273.0,57252.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725961402207,0.15664505,57268.0,57240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961402404,0.15664505,57268.0,57263.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1725961402703,0.187301,57270.0,57260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725961402997,0.187301,57270.0,57269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961404199,0.087301,57270.0,57269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961404407,0.087301,57270.0,57269.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725961404596,0.1374,57274.0,57269.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725961405000,0.1374,57274.0,57273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961405406,1.2612,57274.0,57273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961406807,0.824695,57274.0,57273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961407210,0.824695,57274.0,57273.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725961407512,0.224695,57274.0,57273.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725961407712,0.224695,57274.0,57273.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725961408412,0.224695,57274.0,57273.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725961409217,0.324695,57274.0,57273.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725961409607,0.187295,57274.0,57273.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725961409924,0.187295,57274.0,57273.0,1.473896]
["bitfinex-derivatives","BTCF0:USTF0",1725961409925,0.00157559,57274.0,57273.0,1.473896]
["bitfinex-derivatives","BTCF0:USTF0",1725961410210,0.00157559,57274.0,57273.0,1.561192]
["bitfinex-derivatives","BTCF0:USTF0",1725961410413,0.00157559,57274.0,57273.0,1.5893063]
["bitfinex-derivatives","BTCF0:USTF0",1725961410604,0.00157559,57274.0,57273.0,1.5020103]
["bitfinex-derivatives","BTCF0:USTF0",1725961411216,0.00157559,57274.0,57273.0,1.5010103]
["bitfinex-derivatives","BTCF0:USTF0",1725961411529,0.00157559,57274.0,57273.0,0.3772103]
["bitfinex-derivatives","BTCF0:USTF0",1725961411708,0.00157559,57274.0,57273.0,0.2182103]
["bitfinex-derivatives","BTCF0:USTF0",1725961415615,0.00157559,57274.0,57273.0,0.3782103]
["bitfinex-derivatives","BTCF0:USTF0",1725961416723,0.15664505,57304.0,57274.0,0.54992]
["bitfinex-derivatives","BTCF0:USTF0",1725961416912,0.11444102,57300.0,57275.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725961417109,0.132848,57305.0,57275.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725961417110,0.11444102,57299.0,57298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725961417315,0.11444102,57299.0,57298.0,0.247258]
["bitfinex-derivatives","BTCF0:USTF0",1725961417913,0.08886259,57306.0,57300.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725961418110,0.17610959,57306.0,57305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961418309,0.08886259,57306.0,57305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961418522,0.0458,57311.0,57305.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1725961418722,0.0458,57311.0,57310.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725961418918,0.13466259,57311.0,57310.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725961420419,0.0458,57311.0,57310.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725961420822,0.0458,57311.0,57310.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1725961421123,0.0458,57311.0,57310.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1725961421324,0.00862212,57330.0,57314.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725961421325,0.0463,57321.0,57314.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725961421527,0.13386259,57315.0,57314.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725961421824,0.13386259,57315.0,57314.0,0.248034]
["bitfinex-derivatives","BTCF0:USTF0",1725961422619,0.13386259,57315.0,57314.0,0.249034]
["bitfinex-derivatives","BTCF0:USTF0",1725961424226,0.13386259,57315.0,57314.0,0.250034]
["bitfinex-derivatives","BTCF0:USTF0",1725961424419,0.087243,57308.0,57306.0,0.05212961]
["bitfinex-derivatives","BTCF0:USTF0",1725961424621,0.16,57312.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725961424927,0.16,57312.0,57311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961425113,0.16,57312.0,57294.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725961425114,0.087247,57306.0,57302.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725961425314,0.0493,57305.0,57290.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725961425527,0.0493,57305.0,57295.0,0.18710305]
["bitfinex-derivatives","BTCF0:USTF0",1725961425729,0.16,57304.0,57295.0,0.02710305]
["bitfinex-derivatives","BTCF0:USTF0",1725961425924,0.087258,57298.0,57294.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725961426130,0.18196,57297.0,57294.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725961426329,0.18196,57297.0,57291.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1725961426629,0.27082259,57297.0,57287.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725961426929,0.27082259,57297.0,57291.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1725961427230,0.27082259,57297.0,57292.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725961427422,0.27082259,57297.0,57287.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725961427621,0.27082259,57297.0,57295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725961428028,0.27082259,57297.0,57296.0,0.247261]
["bitfinex-derivatives","BTCF0:USTF0",1725961428029,0.18356259,57297.0,57296.0,0.247261]
["bitfinex-derivatives","BTCF0:USTF0",1725961428327,0.0493,57305.0,57296.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725961428529,0.13816259,57305.0,57304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961429426,0.08886259,57305.0,57304.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725961430433,0.17611059,57305.0,57304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961431021,0.08886259,57305.0,57304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961431331,0.17611059,57305.0,57304.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725961431934,0.17611059,57305.0,57304.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725961431935,0.17711059,57305.0,57304.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725961432431,0.17711059,57305.0,57304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725961432926,0.087261,57296.0,57295.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961433129,0.16,57303.0,57289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725961433332,0.08986259,57305.0,57302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961433526,0.17611059,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961433726,0.087251,57303.0,57302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961434129,1.29963359,57303.0,57295.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725961434333,0.17611359,57303.0,57295.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725961434928,0.16,57302.0,57289.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1725961435122,0.08986259,57303.0,57289.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1725961435123,0.087258,57299.0,57295.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1725961435322,0.087259,57298.0,57295.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1725961435533,0.136559,57298.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725961435748,0.22542159,57298.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725961435932,0.08726,57297.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725961436136,0.13226,57297.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725961436340,0.22112259,57297.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725961438032,0.22112259,57297.0,57296.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725961438743,0.13386259,57297.0,57296.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1725961439438,0.13386259,57297.0,57296.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725961440140,0.08146932,57297.0,57296.0,0.32207913]
["bitfinex-derivatives","BTCF0:USTF0",1725961440531,0.08146932,57297.0,57296.0,0.2171212]
["bitfinex-derivatives","BTCF0:USTF0",1725961440734,0.08246932,57297.0,57296.0,0.2171212]
["bitfinex-derivatives","BTCF0:USTF0",1725961440928,0.08246932,57297.0,57296.0,0.32040632]
["bitfinex-derivatives","BTCF0:USTF0",1725961441129,0.02134391,57297.0,57296.0,0.37158609]
["bitfinex-derivatives","BTCF0:USTF0",1725961441442,0.02134391,57297.0,57296.0,0.37159924]
["bitfinex-derivatives","BTCF0:USTF0",1725961441646,0.02034391,57297.0,57296.0,0.37459924]
["bitfinex-derivatives","BTCF0:USTF0",1725961441943,0.02034391,57297.0,57296.0,0.2221212]
["bitfinex-derivatives","BTCF0:USTF0",1725961442137,0.0493,57298.0,57297.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725961442339,0.087249,57305.0,57297.0,0.2902602]
["bitfinex-derivatives","BTCF0:USTF0",1725961442645,0.087248,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961442839,0.10759191,57305.0,57304.0,0.1302602]
["bitfinex-derivatives","BTCF0:USTF0",1725961444239,0.10859191,57305.0,57304.0,0.13041102]
["bitfinex-derivatives","BTCF0:USTF0",1725961444740,0.087248,57305.0,57304.0,0.12941102]
["bitfinex-derivatives","BTCF0:USTF0",1725961444936,0.001,57305.0,57304.0,0.21666002]
["bitfinex-derivatives","BTCF0:USTF0",1725961445346,0.001,57305.0,57304.0,0.37034973]
["bitfinex-derivatives","BTCF0:USTF0",1725961446241,0.087245,57307.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725961446448,0.10758891,57307.0,57306.0,0.37034673]
["bitfinex-derivatives","BTCF0:USTF0",1725961447750,0.10858891,57307.0,57306.0,0.37034673]
["bitfinex-derivatives","BTCF0:USTF0",1725961447940,0.02134391,57307.0,57306.0,0.37034673]
["bitfinex-derivatives","BTCF0:USTF0",1725961448146,0.02134391,57307.0,57306.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725961448741,0.10858991,57307.0,57306.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725961450441,0.10858991,57307.0,57306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961451042,0.35583591,57307.0,57306.0,0.05216914]
["bitfinex-derivatives","BTCF0:USTF0",1725961451352,0.35583591,57307.0,57306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961451846,0.10858991,57307.0,57306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961452739,0.11158991,57307.0,57306.0,0.05416914]
["bitfinex-derivatives","BTCF0:USTF0",1725961453943,0.10758991,57307.0,57306.0,0.05316914]
["bitfinex-derivatives","BTCF0:USTF0",1725961454255,0.11558991,57307.0,57306.0,0.05416914]
["bitfinex-derivatives","BTCF0:USTF0",1725961454433,0.11558991,57307.0,57306.0,0.05316914]
["bitfinex-derivatives","BTCF0:USTF0",1725961454633,0.11558991,57307.0,57306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961454634,0.12158991,57307.0,57306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961454833,0.12158991,57307.0,57306.0,0.05422766]
["bitfinex-derivatives","BTCF0:USTF0",1725961455037,0.21787828,57307.0,57306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961456441,0.20987828,57307.0,57306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961456640,0.21387828,57307.0,57306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961457138,0.21387828,57307.0,57306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961457139,0.20987828,57307.0,57306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961457350,0.21387828,57307.0,57306.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725961457553,0.38718273,57307.0,57306.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725961458044,0.38418273,57307.0,57306.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725961458245,0.21087828,57307.0,57306.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725961458942,0.2108783,57307.0,57306.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725961459248,0.4108783,57307.0,57306.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725961460237,0.4108783,57307.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725961460238,0.087256,57300.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725961460442,0.14448839,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725961460643,0.28265903,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725961460844,0.1648323,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725961461143,0.21206739,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725961461446,0.1166323,57299.0,57298.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725961462846,0.1196323,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725961463041,0.08190264,57299.0,57298.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725961463242,0.02834391,57299.0,57298.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725961466047,0.11560091,57299.0,57298.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725961470153,0.07194294,57299.0,57298.0,0.23406284]
["bitfinex-derivatives","BTCF0:USTF0",1725961470955,0.07194294,57299.0,57298.0,0.13054668]
["bitfinex-derivatives","BTCF0:USTF0",1725961471151,0.07194294,57299.0,57298.0,0.23436502]
["bitfinex-derivatives","BTCF0:USTF0",1725961472061,0.15919994,57299.0,57298.0,0.13054668]
["bitfinex-derivatives","BTCF0:USTF0",1725961472551,0.15919994,57299.0,57298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725961472552,1.33215994,57299.0,57298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725961472753,1.73215994,57299.0,57298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725961472960,1.64490294,57299.0,57297.0,0.06925064]
["bitfinex-derivatives","BTCF0:USTF0",1725961473151,0.08726,57297.0,57296.0,0.06925064]
["bitfinex-derivatives","BTCF0:USTF0",1725961473354,0.24726,57297.0,57296.0,0.06925064]
["bitfinex-derivatives","BTCF0:USTF0",1725961473554,0.24726,57297.0,57295.0,0.06925064]
["bitfinex-derivatives","BTCF0:USTF0",1725961473555,0.174522,57296.0,57295.0,0.06925064]
["bitfinex-derivatives","BTCF0:USTF0",1725961473961,0.087261,57296.0,57293.0,0.08653274]
["bitfinex-derivatives","BTCF0:USTF0",1725961474256,0.087261,57296.0,57292.0,0.08653274]
["bitfinex-derivatives","BTCF0:USTF0",1725961474257,0.087266,57293.0,57292.0,0.08653274]
["bitfinex-derivatives","BTCF0:USTF0",1725961474457,0.087269,57291.0,57290.0,0.08653274]
["bitfinex-derivatives","BTCF0:USTF0",1725961474656,0.16,57291.0,57287.0,0.08653274]
["bitfinex-derivatives","BTCF0:USTF0",1725961474958,0.16,57288.0,57285.0,0.08653274]
["bitfinex-derivatives","BTCF0:USTF0",1725961475158,0.0493,57287.0,57285.0,0.08653274]
["bitfinex-derivatives","BTCF0:USTF0",1725961475555,0.08728,57284.0,57283.0,0.08653274]
["bitfinex-derivatives","BTCF0:USTF0",1725961475759,0.24728,57284.0,57283.0,0.21628056]
["bitfinex-derivatives","BTCF0:USTF0",1725961475950,0.087284,57281.0,57280.0,0.08653274]
["bitfinex-derivatives","BTCF0:USTF0",1725961476359,0.087286,57280.0,57279.0,0.08653274]
["bitfinex-derivatives","BTCF0:USTF0",1725961476556,0.087289,57278.0,57277.0,0.08653274]
["bitfinex-derivatives","BTCF0:USTF0",1725961476752,0.087289,57278.0,57277.0,0.21648313]
["bitfinex-derivatives","BTCF0:USTF0",1725961477258,0.087283,57282.0,57277.0,0.21718226]
["bitfinex-derivatives","BTCF0:USTF0",1725961477447,0.087283,57282.0,57278.0,0.0864241]
["bitfinex-derivatives","BTCF0:USTF0",1725961477763,0.087283,57282.0,57281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961478055,0.087283,57282.0,57281.0,0.06951553]
["bitfinex-derivatives","BTCF0:USTF0",1725961478056,0.174566,57282.0,57281.0,0.06951553]
["bitfinex-derivatives","BTCF0:USTF0",1725961478356,0.174566,57282.0,57281.0,0.05224346]
["bitfinex-derivatives","BTCF0:USTF0",1725961478548,0.174566,57282.0,57281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961478751,1.298286,57282.0,57281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961479157,1.298286,57282.0,57281.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725961480463,1.698286,57282.0,57281.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725961480651,1.785569,57282.0,57281.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725961480857,0.087289,57278.0,57277.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1725961481057,0.334578,57278.0,57277.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725961481360,0.334578,57278.0,57273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725961481361,0.087295,57274.0,57273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725961481555,0.847295,57274.0,57273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725961481749,1.371095,57274.0,57273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725961482061,1.771095,57274.0,57273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725961482655,1.171095,57274.0,57273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725961482862,1.174095,57274.0,57273.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725961483460,0.86739,57274.0,57273.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725961483662,1.46739,57274.0,57273.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725961483959,0.087305,57267.0,57266.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961484174,0.087316,57261.0,57258.0,0.05184346]
["bitfinex-derivatives","BTCF0:USTF0",1725961484552,0.0453,57266.0,57258.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725961484758,0.132607,57266.0,57265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961486456,0.139607,57266.0,57265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961486858,0.16205201,57266.0,57265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961487853,0.16805201,57266.0,57265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961488272,0.145607,57266.0,57265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961494570,0.100307,57266.0,57265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961498559,0.187614,57266.0,57265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961500678,0.100307,57266.0,57265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961500971,0.2064,57276.0,57266.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1725961501174,0.2064,57276.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961501471,0.380984,57276.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961501776,0.087298,57272.0,57270.0,0.05175812]
["bitfinex-derivatives","BTCF0:USTF0",1725961501981,0.174604,57269.0,57268.0,0.05175812]
["bitfinex-derivatives","BTCF0:USTF0",1725961502274,0.174604,57269.0,57265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725961502275,0.087304,57268.0,57266.0,0.05175812]
["bitfinex-derivatives","BTCF0:USTF0",1725961502473,0.087307,57266.0,57265.0,0.07001083]
["bitfinex-derivatives","BTCF0:USTF0",1725961502672,0.087307,57266.0,57265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725961503966,0.087311,57264.0,57261.0,0.0864241]
["bitfinex-derivatives","BTCF0:USTF0",1725961504571,0.087311,57264.0,57262.0,0.13097075]
["bitfinex-derivatives","BTCF0:USTF0",1725961504765,0.087311,57264.0,57263.0,0.13097075]
["bitfinex-derivatives","BTCF0:USTF0",1725961505174,0.087268,57292.0,57263.0,1.25485075]
["bitfinex-derivatives","BTCF0:USTF0",1725961505475,0.247289,57278.0,57277.0,0.06916758]
["bitfinex-derivatives","BTCF0:USTF0",1725961505778,0.247289,57278.0,57275.0,0.08645948]
["bitfinex-derivatives","BTCF0:USTF0",1725961505974,0.02246142,57280.0,57276.0,0.30421134]
["bitfinex-derivatives","BTCF0:USTF0",1725961506176,0.02246142,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961506177,0.087286,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961506375,0.66954096,57282.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961506572,0.66954096,57282.0,57281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961506880,0.4,57282.0,57281.0,0.21778035]
["bitfinex-derivatives","BTCF0:USTF0",1725961507384,0.28645679,57282.0,57281.0,0.37265049]
["bitfinex-derivatives","BTCF0:USTF0",1725961507784,0.28645679,57282.0,57281.0,0.13049635]
["bitfinex-derivatives","BTCF0:USTF0",1725961508476,0.28645679,57282.0,57281.0,0.21778035]
["bitfinex-derivatives","BTCF0:USTF0",1725961508676,0.28845679,57282.0,57281.0,0.21878035]
["bitfinex-derivatives","BTCF0:USTF0",1725961508873,0.28845679,57282.0,57281.0,0.21978035]
["bitfinex-derivatives","BTCF0:USTF0",1725961509273,0.28845679,57282.0,57281.0,0.84720026]
["bitfinex-derivatives","BTCF0:USTF0",1725961509480,0.28845679,57282.0,57281.0,0.74350035]
["bitfinex-derivatives","BTCF0:USTF0",1725961509675,0.28845679,57282.0,57281.0,0.84712923]
["bitfinex-derivatives","BTCF0:USTF0",1725961510583,0.28845679,57282.0,57281.0,0.74350035]
["bitfinex-derivatives","BTCF0:USTF0",1725961510984,0.28845679,57282.0,57281.0,0.79180035]
["bitfinex-derivatives","BTCF0:USTF0",1725961512791,0.28845679,57282.0,57281.0,0.89542923]
["bitfinex-derivatives","BTCF0:USTF0",1725961513084,0.28845679,57282.0,57281.0,1.39180035]
["bitfinex-derivatives","BTCF0:USTF0",1725961513388,0.28845679,57282.0,57281.0,0.79180035]
["bitfinex-derivatives","BTCF0:USTF0",1725961513573,0.28845679,57282.0,57281.0,0.8779858]
["bitfinex-derivatives","BTCF0:USTF0",1725961514374,0.28845679,57282.0,57281.0,0.661704]
["bitfinex-derivatives","BTCF0:USTF0",1725961514883,0.28845679,57282.0,57281.0,0.137984]
["bitfinex-derivatives","BTCF0:USTF0",1725961515086,0.33206988,57282.0,57281.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1725961515279,0.49206988,57282.0,57281.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961515584,0.49206988,57282.0,57281.0,0.05414172]
["bitfinex-derivatives","BTCF0:USTF0",1725961517689,0.24478688,57282.0,57281.0,0.14142572]
["bitfinex-derivatives","BTCF0:USTF0",1725961517883,0.24478688,57282.0,57281.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1725961518483,0.24478688,57282.0,57281.0,0.15866715]
["bitfinex-derivatives","BTCF0:USTF0",1725961518681,0.24478688,57282.0,57281.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1725961518981,0.24478688,57282.0,57281.0,0.15865362]
["bitfinex-derivatives","BTCF0:USTF0",1725961519180,0.24478688,57282.0,57281.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1725961519386,0.24478688,57282.0,57281.0,0.15865218]
["bitfinex-derivatives","BTCF0:USTF0",1725961519588,0.24478688,57282.0,57281.0,0.15865457]
["bitfinex-derivatives","BTCF0:USTF0",1725961519982,0.24478688,57282.0,57281.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1725961520185,0.24478688,57282.0,57281.0,0.20575151]
["bitfinex-derivatives","BTCF0:USTF0",1725961520387,0.24478688,57282.0,57281.0,0.136784]
["bitfinex-derivatives","BTCF0:USTF0",1725961521975,0.24478688,57282.0,57281.0,1.347788]
["bitfinex-derivatives","BTCF0:USTF0",1725961522179,0.18365453,57282.0,57281.0,1.47634348]
["bitfinex-derivatives","BTCF0:USTF0",1725961522589,0.087266,57293.0,57292.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725961522790,0.087266,57293.0,57292.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725961523003,0.2092,57299.0,57294.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725961523290,0.296457,57299.0,57298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961524690,0.296457,57299.0,57298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961524691,0.298457,57299.0,57298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961525479,0.298457,57299.0,57298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961529888,0.385714,57299.0,57298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961538393,0.48202718,57299.0,57298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961539591,0.42845466,57299.0,57298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961539786,0.42845466,57299.0,57290.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961539787,0.087269,57291.0,57290.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961539989,0.087269,57291.0,57277.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725961539990,0.087275,57287.0,57283.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1725961540388,0.087277,57286.0,57283.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1725961542594,0.087277,57286.0,57283.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725961543189,0.089277,57286.0,57283.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1725961543408,0.091277,57286.0,57283.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1725961544597,0.091277,57286.0,57284.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1725961545393,0.091277,57286.0,57285.0,0.12864331]
["bitfinex-derivatives","BTCF0:USTF0",1725961545996,0.089277,57286.0,57285.0,0.12864331]
["bitfinex-derivatives","BTCF0:USTF0",1725961546404,0.088277,57286.0,57285.0,0.12864331]
["bitfinex-derivatives","BTCF0:USTF0",1725961546902,0.089277,57286.0,57285.0,0.12864331]
["bitfinex-derivatives","BTCF0:USTF0",1725961547805,0.088277,57286.0,57285.0,0.12864331]
["bitfinex-derivatives","BTCF0:USTF0",1725961548393,0.088277,57286.0,57285.0,0.12964331]
["bitfinex-derivatives","BTCF0:USTF0",1725961548600,0.089277,57286.0,57285.0,0.13064331]
["bitfinex-derivatives","BTCF0:USTF0",1725961550200,0.189277,57286.0,57285.0,0.13064331]
["bitfinex-derivatives","BTCF0:USTF0",1725961551707,0.189277,57286.0,57285.0,0.21792131]
["bitfinex-derivatives","BTCF0:USTF0",1725961552104,0.189277,57286.0,57285.0,0.21799678]
["bitfinex-derivatives","BTCF0:USTF0",1725961552702,0.189277,57286.0,57285.0,0.13071878]
["bitfinex-derivatives","BTCF0:USTF0",1725961553408,0.23201855,57286.0,57285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725961554101,0.13201855,57286.0,57285.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1725961554404,0.13201855,57286.0,57285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725961554909,0.28559223,57286.0,57285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725961555505,0.37159984,57286.0,57285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725961556113,0.45887784,57286.0,57285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725961556297,0.087278,57285.0,57271.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725961556505,0.087295,57274.0,57273.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961556708,0.087295,57274.0,57268.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725961556709,0.087302,57270.0,57268.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725961556908,0.187302,57269.0,57268.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725961557109,0.087312,57263.0,57261.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961557303,0.1,57262.0,57261.0,0.02160803]
["bitfinex-derivatives","BTCF0:USTF0",1725961557501,0.1,57262.0,57260.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725961558106,0.08731,57265.0,57261.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725961558408,0.16,57269.0,57264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961558610,0.247302,57269.0,57268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961559422,0.12194961,57272.0,57268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961559711,0.20924461,57274.0,57271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961560101,0.20924461,57274.0,57271.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725961560307,0.20924461,57274.0,57273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961560507,0.10907379,57279.0,57274.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725961560713,0.10907379,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961561103,0.087287,57279.0,57278.0,0.05225028]
["bitfinex-derivatives","BTCF0:USTF0",1725961561704,0.087287,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961562106,0.087277,57286.0,57278.0,0.05225028]
["bitfinex-derivatives","BTCF0:USTF0",1725961562411,0.087276,57286.0,57285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961563100,0.10932875,57286.0,57285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961563511,0.11132875,57286.0,57285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961565814,0.11332875,57286.0,57285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961568814,0.11332875,57286.0,57285.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725961570513,0.091276,57286.0,57285.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725961571214,0.191276,57286.0,57285.0,0.15425028]
["bitfinex-derivatives","BTCF0:USTF0",1725961575508,0.191276,57286.0,57285.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725961575914,0.23402197,57286.0,57285.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725961577016,0.46060574,57286.0,57285.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725961577321,0.36979797,57286.0,57285.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725961577627,0.58028798,57286.0,57285.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725961578113,1.05038767,57286.0,57285.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725961578321,1.03280052,57286.0,57285.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725961578509,0.89347797,57286.0,57285.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725961579008,0.087289,57278.0,57277.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961579215,0.13003497,57278.0,57269.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961579410,0.16,57273.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725961579612,0.04274597,57272.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725961579918,0.13004397,57272.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725961580121,0.087298,57272.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725961580311,0.087298,57272.0,57269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725961581116,0.002,57272.0,57268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725961581414,0.087312,57263.0,57262.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961581615,0.087312,57263.0,57249.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725961581616,0.087317,57260.0,57254.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961581819,0.16,57258.0,57254.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961582116,0.247319,57258.0,57254.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961582316,0.2089,57262.0,57254.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961582622,0.0489,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961583012,0.001,57263.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961583212,0.001,57263.0,57262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961583508,0.0513,57264.0,57262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961583823,0.0513,57264.0,57263.0,0.0521908]
["bitfinex-derivatives","BTCF0:USTF0",1725961584411,0.16,57265.0,57263.0,0.0521908]
["bitfinex-derivatives","BTCF0:USTF0",1725961584609,0.16,57265.0,57264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961584810,0.02233982,57268.0,57264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961585014,0.087304,57268.0,57267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961586522,0.090304,57268.0,57267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961587314,0.095304,57268.0,57267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961590415,0.182608,57268.0,57267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961595526,0.269912,57268.0,57267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961598836,0.269912,57268.0,57258.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961598837,0.087318,57259.0,57258.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961599029,0.087318,57259.0,57253.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725961599030,0.16,57259.0,57253.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725961599525,0.087322,57257.0,57253.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725961600533,0.16,57259.0,57252.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1725961600728,0.16,57259.0,57258.0,0.01718177]
["bitfinex-derivatives","BTCF0:USTF0",1725961600729,0.247318,57259.0,57258.0,0.01718177]
["bitfinex-derivatives","BTCF0:USTF0",1725961601649,0.16,57259.0,57258.0,0.01718177]
["bitfinex-derivatives","BTCF0:USTF0",1725961601846,0.16,57262.0,57258.0,0.01718177]
["bitfinex-derivatives","BTCF0:USTF0",1725961602048,0.0082,57274.0,57260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725961602353,0.247294,57275.0,57261.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725961602647,0.16,57265.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961602847,0.087312,57263.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961604556,0.087313,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961605645,0.18343628,57262.0,57261.0,0.05220946]
["bitfinex-derivatives","BTCF0:USTF0",1725961606256,0.18343628,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961606440,0.18343628,57262.0,57261.0,0.05220946]
["bitfinex-derivatives","BTCF0:USTF0",1725961607248,0.18343628,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961609150,0.70735628,57262.0,57261.0,0.06964059]
["bitfinex-derivatives","BTCF0:USTF0",1725961609355,0.70735628,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961609558,1.30735628,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961609954,0.17463,57261.0,57260.0,0.0519369]
["bitfinex-derivatives","BTCF0:USTF0",1725961610254,0.087316,57260.0,57259.0,0.0519369]
["bitfinex-derivatives","BTCF0:USTF0",1725961610450,0.174636,57259.0,57258.0,0.01678177]
["bitfinex-derivatives","BTCF0:USTF0",1725961612157,1.385874,57259.0,57258.0,0.01678177]
["bitfinex-derivatives","BTCF0:USTF0",1725961612354,0.174638,57258.0,57257.0,0.01202929]
["bitfinex-derivatives","BTCF0:USTF0",1725961612560,0.754098,57258.0,57257.0,0.01202929]
["bitfinex-derivatives","BTCF0:USTF0",1725961612861,1.354098,57258.0,57257.0,0.01202929]
["bitfinex-derivatives","BTCF0:USTF0",1725961613051,1.39687321,57258.0,57257.0,0.01202929]
["bitfinex-derivatives","BTCF0:USTF0",1725961613453,1.53637974,57258.0,57257.0,0.01202929]
["bitfinex-derivatives","BTCF0:USTF0",1725961613966,1.54137974,57258.0,57257.0,0.01302929]
["bitfinex-derivatives","BTCF0:USTF0",1725961614355,1.40087321,57258.0,57257.0,0.01302929]
["bitfinex-derivatives","BTCF0:USTF0",1725961614659,1.54537974,57258.0,57257.0,0.01402929]
["bitfinex-derivatives","BTCF0:USTF0",1725961614960,1.54137974,57258.0,57257.0,0.01302929]
["bitfinex-derivatives","BTCF0:USTF0",1725961615154,1.54537974,57258.0,57257.0,0.01402929]
["bitfinex-derivatives","BTCF0:USTF0",1725961616260,1.40587321,57258.0,57257.0,0.01402929]
["bitfinex-derivatives","BTCF0:USTF0",1725961616965,1.363098,57258.0,57257.0,0.01402929]
["bitfinex-derivatives","BTCF0:USTF0",1725961617853,1.52282665,57258.0,57257.0,0.01402929]
["bitfinex-derivatives","BTCF0:USTF0",1725961618160,1.38000765,57258.0,57257.0,0.01402929]
["bitfinex-derivatives","BTCF0:USTF0",1725961618364,0.2132724,57258.0,57257.0,0.01402929]
["bitfinex-derivatives","BTCF0:USTF0",1725961619263,0.096319,57258.0,57257.0,0.01402929]
["bitfinex-derivatives","BTCF0:USTF0",1725961619564,0.009,57258.0,57257.0,0.01402929]
["bitfinex-derivatives","BTCF0:USTF0",1725961619760,0.004,57258.0,57257.0,0.06872929]
["bitfinex-derivatives","BTCF0:USTF0",1725961619957,0.009,57258.0,57257.0,0.15605029]
["bitfinex-derivatives","BTCF0:USTF0",1725961620465,0.009,57258.0,57257.0,0.68001029]
["bitfinex-derivatives","BTCF0:USTF0",1725961620669,0.009,57258.0,57257.0,0.67901029]
["bitfinex-derivatives","BTCF0:USTF0",1725961620962,0.006,57258.0,57257.0,0.7299625]
["bitfinex-derivatives","BTCF0:USTF0",1725961621355,0.002,57258.0,57257.0,0.7299625]
["bitfinex-derivatives","BTCF0:USTF0",1725961621556,0.002,57258.0,57257.0,0.68301029]
["bitfinex-derivatives","BTCF0:USTF0",1725961621764,0.002,57258.0,57257.0,0.73485569]
["bitfinex-derivatives","BTCF0:USTF0",1725961622264,0.002,57258.0,57257.0,0.72985569]
["bitfinex-derivatives","BTCF0:USTF0",1725961622465,4e-05,57259.0,57257.0,0.73885569]
["bitfinex-derivatives","BTCF0:USTF0",1725961622665,4e-05,57259.0,57258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961622864,4e-05,57259.0,57258.0,0.0522454]
["bitfinex-derivatives","BTCF0:USTF0",1725961623063,4e-05,57259.0,57258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961623269,4e-05,57259.0,57258.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725961624770,4e-05,57259.0,57258.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725961625476,4e-05,57259.0,57258.0,0.094719]
["bitfinex-derivatives","BTCF0:USTF0",1725961626372,4e-05,57259.0,57258.0,1.305958]
["bitfinex-derivatives","BTCF0:USTF0",1725961626570,4e-05,57259.0,57258.0,1.218639]
["bitfinex-derivatives","BTCF0:USTF0",1725961626775,4e-05,57259.0,57258.0,1.28787959]
["bitfinex-derivatives","BTCF0:USTF0",1725961627087,4e-05,57259.0,57258.0,1.24046353]
["bitfinex-derivatives","BTCF0:USTF0",1725961628565,0.09639101,57259.0,57258.0,1.24046353]
["bitfinex-derivatives","BTCF0:USTF0",1725961629966,0.09639101,57259.0,57258.0,1.32778253]
["bitfinex-derivatives","BTCF0:USTF0",1725961630160,0.09639101,57259.0,57258.0,1.64046353]
["bitfinex-derivatives","BTCF0:USTF0",1725961631973,0.09639101,57259.0,57258.0,1.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1725961632263,0.49639101,57259.0,57258.0,1.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1725961633080,0.49639101,57259.0,57258.0,1.64046353]
["bitfinex-derivatives","BTCF0:USTF0",1725961633269,0.49639101,57259.0,57258.0,1.04046353]
["bitfinex-derivatives","BTCF0:USTF0",1725961633466,0.49639101,57259.0,57258.0,1.64046353]
["bitfinex-derivatives","BTCF0:USTF0",1725961633775,0.49639101,57259.0,57258.0,1.04046353]
["bitfinex-derivatives","BTCF0:USTF0",1725961633974,0.49639101,57259.0,57258.0,1.64046353]
["bitfinex-derivatives","BTCF0:USTF0",1725961634380,0.49639101,57259.0,57258.0,1.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1725961634878,0.49639101,57259.0,57258.0,1.72378253]
["bitfinex-derivatives","BTCF0:USTF0",1725961635084,0.49639101,57259.0,57258.0,1.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1725961635468,0.40004,57259.0,57258.0,1.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1725961636475,0.40004,57259.0,57258.0,1.64046353]
["bitfinex-derivatives","BTCF0:USTF0",1725961636675,0.40004,57259.0,57258.0,1.04046353]
["bitfinex-derivatives","BTCF0:USTF0",1725961637089,0.00766658,57270.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725961637291,0.00766658,57270.0,57268.0,0.247704]
["bitfinex-derivatives","BTCF0:USTF0",1725961637581,0.00766658,57270.0,57268.0,1.371544]
["bitfinex-derivatives","BTCF0:USTF0",1725961638077,0.00766658,57270.0,57268.0,1.424444]
["bitfinex-derivatives","BTCF0:USTF0",1725961638287,0.00766658,57270.0,57268.0,1.4760686]
["bitfinex-derivatives","BTCF0:USTF0",1725961638784,0.00766658,57270.0,57268.0,1.4900686]
["bitfinex-derivatives","BTCF0:USTF0",1725961639090,0.00766658,57270.0,57268.0,1.438444]
["bitfinex-derivatives","BTCF0:USTF0",1725961639583,0.00766658,57270.0,57268.0,1.525748]
["bitfinex-derivatives","BTCF0:USTF0",1725961639887,0.00766658,57270.0,57268.0,1.526748]
["bitfinex-derivatives","BTCF0:USTF0",1725961640676,0.00766658,57270.0,57268.0,1.452444]
["bitfinex-derivatives","BTCF0:USTF0",1725961640885,0.00766658,57270.0,57268.0,1.4741378]
["bitfinex-derivatives","BTCF0:USTF0",1725961641381,0.01029646,57273.0,57269.0,0.611142]
["bitfinex-derivatives","BTCF0:USTF0",1725961641577,6.7e-07,57274.0,57273.0,0.174592]
["bitfinex-derivatives","BTCF0:USTF0",1725961641777,6.7e-07,57274.0,57273.0,0.174992]
["bitfinex-derivatives","BTCF0:USTF0",1725961641975,6.7e-07,57274.0,57273.0,1.298392]
["bitfinex-derivatives","BTCF0:USTF0",1725961642770,6.7e-07,57274.0,57273.0,1.311392]
["bitfinex-derivatives","BTCF0:USTF0",1725961643385,6.7e-07,57274.0,57273.0,1.310392]
["bitfinex-derivatives","BTCF0:USTF0",1725961643386,0.04274393,57274.0,57273.0,1.310392]
["bitfinex-derivatives","BTCF0:USTF0",1725961643682,0.15656425,57274.0,57273.0,1.310392]
["bitfinex-derivatives","BTCF0:USTF0",1725961643871,0.19930751,57274.0,57273.0,1.310392]
["bitfinex-derivatives","BTCF0:USTF0",1725961644071,0.09631971,57274.0,57273.0,1.322392]
["bitfinex-derivatives","BTCF0:USTF0",1725961644279,0.15612164,57274.0,57273.0,1.409688]
["bitfinex-derivatives","BTCF0:USTF0",1725961644479,0.19886493,57274.0,57273.0,1.409688]
["bitfinex-derivatives","BTCF0:USTF0",1725961644873,0.11129193,57274.0,57273.0,1.397688]
["bitfinex-derivatives","BTCF0:USTF0",1725961645183,0.11129193,57274.0,57273.0,1.409688]
["bitfinex-derivatives","BTCF0:USTF0",1725961645388,0.04274329,57274.0,57273.0,1.409688]
["bitfinex-derivatives","BTCF0:USTF0",1725961645886,0.01172502,57275.0,57274.0,0.17459]
["bitfinex-derivatives","BTCF0:USTF0",1725961646087,0.05446829,57275.0,57274.0,0.69879]
["bitfinex-derivatives","BTCF0:USTF0",1725961646287,0.05446829,57275.0,57274.0,1.29879]
["bitfinex-derivatives","BTCF0:USTF0",1725961646782,0.22842782,57275.0,57274.0,0.69879]
["bitfinex-derivatives","BTCF0:USTF0",1725961646990,0.05446829,57275.0,57274.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1725961647182,0.05446829,57275.0,57274.0,0.18599]
["bitfinex-derivatives","BTCF0:USTF0",1725961648383,0.17358226,57276.0,57275.0,0.698386]
["bitfinex-derivatives","BTCF0:USTF0",1725961648585,0.00494039,57277.0,57276.0,0.261876]
["bitfinex-derivatives","BTCF0:USTF0",1725961648781,0.04768213,57277.0,57276.0,0.946036]
["bitfinex-derivatives","BTCF0:USTF0",1725961648981,0.04768213,57277.0,57276.0,1.545636]
["bitfinex-derivatives","BTCF0:USTF0",1725961649291,0.10125295,57277.0,57276.0,1.545636]
["bitfinex-derivatives","BTCF0:USTF0",1725961649789,0.01910577,57281.0,57278.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1725961649991,0.0461543,57288.0,57285.0,0.261834]
["bitfinex-derivatives","BTCF0:USTF0",1725961650190,0.14273471,57286.0,57285.0,0.945914]
["bitfinex-derivatives","BTCF0:USTF0",1725961650377,0.1,57286.0,57285.0,1.545514]
["bitfinex-derivatives","BTCF0:USTF0",1725961650690,0.05634254,57286.0,57285.0,1.545514]
["bitfinex-derivatives","BTCF0:USTF0",1725961650992,0.05634254,57286.0,57285.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725961651887,0.05634254,57286.0,57285.0,0.10972978]
["bitfinex-derivatives","BTCF0:USTF0",1725961652491,0.08728,57284.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961652693,0.0523,57283.0,57282.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1725961653886,0.0523,57283.0,57282.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1725961655398,0.0523,57283.0,57282.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725961656691,0.139581,57283.0,57282.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725961660887,0.139581,57283.0,57282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725961661798,0.474143,57283.0,57282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725961662403,0.174568,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961662998,0.226768,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961663891,0.174584,57276.0,57272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961664193,0.174592,57273.0,57272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961664690,0.087304,57268.0,57267.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961664892,0.087312,57263.0,57262.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961665098,0.087312,57263.0,57258.0,0.489519]
["bitfinex-derivatives","BTCF0:USTF0",1725961665303,0.087312,57263.0,57258.0,0.487319]
["bitfinex-derivatives","BTCF0:USTF0",1725961665498,0.0534,57272.0,57267.0,0.01500018]
["bitfinex-derivatives","BTCF0:USTF0",1725961665691,0.16,57268.0,57267.0,0.01500018]
["bitfinex-derivatives","BTCF0:USTF0",1725961666605,0.334608,57268.0,57267.0,0.01500018]
["bitfinex-derivatives","BTCF0:USTF0",1725961666994,0.17461,57267.0,57266.0,0.02041748]
["bitfinex-derivatives","BTCF0:USTF0",1725961667493,0.69849,57267.0,57266.0,0.02041748]
["bitfinex-derivatives","BTCF0:USTF0",1725961668607,0.75269,57267.0,57266.0,0.02041748]
["bitfinex-derivatives","BTCF0:USTF0",1725961668795,0.22881,57267.0,57266.0,0.02041748]
["bitfinex-derivatives","BTCF0:USTF0",1725961669110,0.23081,57267.0,57266.0,0.02041748]
["bitfinex-derivatives","BTCF0:USTF0",1725961670200,0.28471,57267.0,57266.0,0.02041748]
["bitfinex-derivatives","BTCF0:USTF0",1725961670508,0.28471,57267.0,57264.0,0.00936951]
["bitfinex-derivatives","BTCF0:USTF0",1725961670509,0.261927,57265.0,57264.0,0.00936951]
["bitfinex-derivatives","BTCF0:USTF0",1725961670699,0.17462,57264.0,57263.0,0.02088709]
["bitfinex-derivatives","BTCF0:USTF0",1725961670902,0.33462,57264.0,57263.0,0.02088709]
["bitfinex-derivatives","BTCF0:USTF0",1725961671110,1.54581,57264.0,57263.0,0.02088709]
["bitfinex-derivatives","BTCF0:USTF0",1725961672306,1.54681,57264.0,57263.0,0.02088709]
["bitfinex-derivatives","BTCF0:USTF0",1725961672702,1.54581,57264.0,57263.0,0.02088709]
["bitfinex-derivatives","BTCF0:USTF0",1725961673009,0.261936,57263.0,57262.0,0.03767714]
["bitfinex-derivatives","BTCF0:USTF0",1725961673208,0.785816,57263.0,57262.0,0.03767714]
["bitfinex-derivatives","BTCF0:USTF0",1725961673401,1.385816,57263.0,57262.0,0.03767714]
["bitfinex-derivatives","BTCF0:USTF0",1725961674804,1.385856,57263.0,57262.0,0.03767714]
["bitfinex-derivatives","BTCF0:USTF0",1725961675005,1.385856,57263.0,57258.0,0.42359203]
["bitfinex-derivatives","BTCF0:USTF0",1725961675006,0.52392,57262.0,57258.0,0.42359203]
["bitfinex-derivatives","BTCF0:USTF0",1725961675198,0.16,57259.0,57258.0,0.07127203]
["bitfinex-derivatives","BTCF0:USTF0",1725961675397,0.16,57259.0,57257.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725961675713,1.185917,57258.0,57257.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725961676214,0.785923,57257.0,57256.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725961676602,1.385923,57257.0,57256.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725961677908,1.40642263,57257.0,57256.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725961679209,1.40842263,57257.0,57256.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1725961679514,0.17465,57254.0,57253.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725961679708,0.421975,57254.0,57253.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725961679909,1.545975,57254.0,57253.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725961680211,1.45865,57254.0,57253.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725961681018,1.545975,57254.0,57253.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725961681219,1.45865,57254.0,57253.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725961682013,1.46165,57254.0,57253.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725961685518,1.548975,57254.0,57253.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725961687213,1.548975,57254.0,57250.0,0.03079867]
["bitfinex-derivatives","BTCF0:USTF0",1725961687214,0.261981,57253.0,57251.0,0.03021755]
["bitfinex-derivatives","BTCF0:USTF0",1725961687419,0.087333,57249.0,57245.0,0.0331705]
["bitfinex-derivatives","BTCF0:USTF0",1725961687724,0.087333,57249.0,57245.0,0.0290705]
["bitfinex-derivatives","BTCF0:USTF0",1725961688014,1.211373,57249.0,57245.0,0.0290705]
["bitfinex-derivatives","BTCF0:USTF0",1725961688221,1.386039,57249.0,57245.0,0.0290705]
["bitfinex-derivatives","BTCF0:USTF0",1725961688517,1.386039,57249.0,57248.0,0.03671619]
["bitfinex-derivatives","BTCF0:USTF0",1725961689114,0.174674,57246.0,57245.0,0.0290705]
["bitfinex-derivatives","BTCF0:USTF0",1725961689419,0.262017,57245.0,57242.0,0.02486549]
["bitfinex-derivatives","BTCF0:USTF0",1725961689624,0.262017,57245.0,57236.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961689625,0.52408,57244.0,57236.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961689816,0.087357,57233.0,57232.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1725961690015,0.16,57233.0,57232.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1725961690213,0.56,57233.0,57232.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1725961690723,0.647357,57233.0,57232.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1725961691118,0.647357,57233.0,57232.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1725961691324,0.734714,57233.0,57232.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1725961691822,0.734714,57233.0,57232.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1725961692221,0.734714,57233.0,57232.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725961693022,0.734714,57233.0,57232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725961694523,0.174726,57229.0,57228.0,0.05160783]
["bitfinex-derivatives","BTCF0:USTF0",1725961694732,0.16,57228.0,57226.0,0.05160783]
["bitfinex-derivatives","BTCF0:USTF0",1725961694927,0.174732,57227.0,57226.0,0.05160783]
["bitfinex-derivatives","BTCF0:USTF0",1725961695124,0.16,57228.0,57223.0,0.06890178]
["bitfinex-derivatives","BTCF0:USTF0",1725961695125,0.087368,57226.0,57223.0,0.06890178]
["bitfinex-derivatives","BTCF0:USTF0",1725961695428,0.174748,57222.0,57221.0,0.06890178]
["bitfinex-derivatives","BTCF0:USTF0",1725961695626,0.04365501,57219.0,57218.0,0.06890178]
["bitfinex-derivatives","BTCF0:USTF0",1725961695829,0.08738,57218.0,57217.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1725961696135,0.33476,57218.0,57217.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1725961696529,0.33476,57218.0,57217.0,0.10559512]
["bitfinex-derivatives","BTCF0:USTF0",1725961696917,0.33476,57218.0,57217.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725961698329,0.087382,57217.0,57216.0,0.05159512]
["bitfinex-derivatives","BTCF0:USTF0",1725961698533,0.174764,57217.0,57216.0,0.05159512]
["bitfinex-derivatives","BTCF0:USTF0",1725961699032,0.699084,57217.0,57216.0,0.05159512]
["bitfinex-derivatives","BTCF0:USTF0",1725961699221,0.087383,57216.0,57213.0,0.06890178]
["bitfinex-derivatives","BTCF0:USTF0",1725961699425,0.247386,57214.0,57213.0,0.06890178]
["bitfinex-derivatives","BTCF0:USTF0",1725961699936,0.16,57214.0,57212.0,0.06890178]
["bitfinex-derivatives","BTCF0:USTF0",1725961700325,0.247386,57214.0,57213.0,0.06890178]
["bitfinex-derivatives","BTCF0:USTF0",1725961701931,0.248386,57214.0,57213.0,0.07490178]
["bitfinex-derivatives","BTCF0:USTF0",1725961702137,0.248386,57214.0,57213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725961702537,0.335772,57214.0,57213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725961702737,0.336772,57214.0,57213.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725961704838,0.087399,57206.0,57205.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725961705143,0.247399,57206.0,57205.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725961705831,0.090386,57214.0,57213.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1725961705832,0.003,57214.0,57213.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1725961706027,0.16,57225.0,57219.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725961706234,0.08736,57231.0,57224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961706428,0.08736,57231.0,57220.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1725961706429,0.16,57233.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725961706633,0.16,57233.0,57220.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1725961706634,0.16,57233.0,57232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961706838,0.247357,57233.0,57232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961707546,0.0041,57236.0,57232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961707742,0.0041,57236.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961708038,0.02132775,57239.0,57235.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725961708234,0.16,57242.0,57238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961709345,0.168,57242.0,57238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961709533,0.18921102,57242.0,57238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961710439,0.087348,57240.0,57238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961710644,0.087348,57240.0,57238.0,0.07014761]
["bitfinex-derivatives","BTCF0:USTF0",1725961711034,0.087348,57240.0,57238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961711442,0.087348,57240.0,57238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961711937,0.094348,57240.0,57238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961712334,0.087348,57239.0,57238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961713238,0.087348,57239.0,57236.0,0.06874761]
["bitfinex-derivatives","BTCF0:USTF0",1725961713239,1.211468,57239.0,57236.0,0.06874761]
["bitfinex-derivatives","BTCF0:USTF0",1725961713437,0.08735,57238.0,57237.0,0.05164913]
["bitfinex-derivatives","BTCF0:USTF0",1725961713844,0.61147,57238.0,57237.0,0.05164913]
["bitfinex-derivatives","BTCF0:USTF0",1725961714145,0.087351,57237.0,57236.0,0.05164913]
["bitfinex-derivatives","BTCF0:USTF0",1725961714934,0.247351,57237.0,57236.0,0.05164913]
["bitfinex-derivatives","BTCF0:USTF0",1725961715137,0.087353,57236.0,57235.0,0.05169541]
["bitfinex-derivatives","BTCF0:USTF0",1725961715341,0.087363,57229.0,57228.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961715645,0.4,57229.0,57226.0,0.05173261]
["bitfinex-derivatives","BTCF0:USTF0",1725961716346,0.16,57230.0,57226.0,0.05173261]
["bitfinex-derivatives","BTCF0:USTF0",1725961716546,0.16,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961716547,0.247362,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961716747,0.647362,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961717043,1.858924,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961717344,0.52424,57229.0,57219.0,0.0731304]
["bitfinex-derivatives","BTCF0:USTF0",1725961717650,1.16,57230.0,57220.0,0.05178199]
["bitfinex-derivatives","BTCF0:USTF0",1725961717651,0.087376,57221.0,57220.0,0.05178199]
["bitfinex-derivatives","BTCF0:USTF0",1725961718643,0.087376,57221.0,57212.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725961718644,0.087373,57223.0,57212.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725961718845,0.16,57213.0,57212.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725961720746,0.247388,57213.0,57212.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725961721142,0.087394,57209.0,57208.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725961721345,0.247394,57209.0,57208.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725961722348,0.16,57213.0,57208.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725961722653,0.16,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961724348,0.247388,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961724749,0.248388,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961725856,0.249388,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961726056,0.089388,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961726359,0.002,57213.0,57212.0,0.1568194]
["bitfinex-derivatives","BTCF0:USTF0",1725961726561,0.414772,57224.0,57219.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725961726761,0.087364,57229.0,57223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961726954,0.10838741,57229.0,57228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961727152,0.087363,57229.0,57227.0,0.0518147]
["bitfinex-derivatives","BTCF0:USTF0",1725961727364,0.087367,57227.0,57226.0,0.06908627]
["bitfinex-derivatives","BTCF0:USTF0",1725961728255,0.087367,57227.0,57225.0,0.06908627]
["bitfinex-derivatives","BTCF0:USTF0",1725961729554,0.087367,57227.0,57226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725961730262,0.087367,57227.0,57226.0,0.05378205]
["bitfinex-derivatives","BTCF0:USTF0",1725961730565,0.087367,57227.0,57226.0,0.05178205]
["bitfinex-derivatives","BTCF0:USTF0",1725961730754,0.088367,57227.0,57226.0,0.05178205]
["bitfinex-derivatives","BTCF0:USTF0",1725961730954,0.08737,57225.0,57224.0,0.0517862]
["bitfinex-derivatives","BTCF0:USTF0",1725961731159,0.08737,57225.0,57223.0,0.1078862]
["bitfinex-derivatives","BTCF0:USTF0",1725961731661,0.247371,57224.0,57223.0,0.1078862]
["bitfinex-derivatives","BTCF0:USTF0",1725961731852,0.247371,57224.0,57223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961732364,0.334742,57224.0,57223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961732562,0.247371,57224.0,57223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961733168,0.304271,57224.0,57223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961733566,0.309271,57224.0,57223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961734065,0.41735417,57224.0,57223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961734267,0.42335417,57224.0,57223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961735961,0.33598317,57224.0,57223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961736363,0.42335417,57224.0,57223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961736566,0.42335417,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961736764,0.27908317,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961737368,0.258371,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961738361,0.171,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961738562,0.011,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961738868,0.111,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961739073,0.198371,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961739568,0.111,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961739962,0.111,57224.0,57223.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1725961740468,0.358371,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961740668,0.48853644,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961741065,0.62760143,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961741368,0.48853644,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961741576,0.62797171,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961741759,0.62797525,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961741959,0.48853956,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961742166,0.54218376,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961742374,0.69836673,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961742566,0.54218376,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961742761,0.45481276,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961742963,0.24116856,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961743667,0.40116856,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961744576,0.54063886,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961745068,0.40116856,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961745265,1.0664627,57224.0,57223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961745462,0.08738,57218.0,57217.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961745664,0.087386,57214.0,57213.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725961745867,0.29018356,57214.0,57213.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725961746271,0.247386,57214.0,57213.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725961747765,0.247382,57218.0,57213.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725961748076,0.001,57214.0,57213.0,0.150788]
["bitfinex-derivatives","BTCF0:USTF0",1725961748279,0.001,57214.0,57213.0,0.310788]
["bitfinex-derivatives","BTCF0:USTF0",1725961748467,0.13952639,57223.0,57213.0,1.435148]
["bitfinex-derivatives","BTCF0:USTF0",1725961748663,0.187372,57224.0,57221.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725961748865,0.087374,57222.0,57221.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725961749065,0.087374,57222.0,57221.0,0.142576]
["bitfinex-derivatives","BTCF0:USTF0",1725961750569,0.087374,57222.0,57221.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725961750769,0.087374,57222.0,57216.0,0.10362888]
["bitfinex-derivatives","BTCF0:USTF0",1725961750770,0.087378,57220.0,57218.0,0.17373784]
["bitfinex-derivatives","BTCF0:USTF0",1725961750978,0.087378,57220.0,57219.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725961751474,0.104,57224.0,57223.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725961751667,0.104,57224.0,57223.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725961751872,0.104,57224.0,57223.0,0.612053]
["bitfinex-derivatives","BTCF0:USTF0",1725961752070,0.1,57224.0,57223.0,0.612053]
["bitfinex-derivatives","BTCF0:USTF0",1725961752471,0.1,57224.0,57223.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725961753374,0.1,57224.0,57223.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725961753582,0.187371,57224.0,57223.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725961754474,0.187371,57224.0,57223.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725961754979,0.187371,57224.0,57223.0,0.07451182]
["bitfinex-derivatives","BTCF0:USTF0",1725961755173,0.187371,57224.0,57223.0,0.07251182]
["bitfinex-derivatives","BTCF0:USTF0",1725961755375,0.187371,57224.0,57223.0,0.07051182]
["bitfinex-derivatives","BTCF0:USTF0",1725961755775,0.192371,57224.0,57223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961756078,0.192371,57224.0,57223.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1725961756267,0.196371,57224.0,57223.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725961756979,0.192371,57224.0,57223.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725961757186,0.196371,57224.0,57223.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725961757482,0.191371,57224.0,57223.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725961757680,0.196371,57224.0,57223.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725961758279,0.191371,57224.0,57223.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725961758783,0.192371,57224.0,57223.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1725961759479,0.192371,57224.0,57223.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725961760070,0.196371,57224.0,57223.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725961760576,0.196371,57224.0,57223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961761276,0.196371,57224.0,57223.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725961762887,0.196371,57224.0,57223.0,0.25224458]
["bitfinex-derivatives","BTCF0:USTF0",1725961763089,0.196371,57224.0,57223.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725961763282,0.196371,57224.0,57223.0,0.25224458]
["bitfinex-derivatives","BTCF0:USTF0",1725961763982,0.2167156,57224.0,57223.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725961764387,0.2167156,57224.0,57223.0,0.25224458]
["bitfinex-derivatives","BTCF0:USTF0",1725961764577,0.2167156,57224.0,57223.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725961764778,0.2167156,57224.0,57223.0,0.25224458]
["bitfinex-derivatives","BTCF0:USTF0",1725961764982,0.2167156,57224.0,57223.0,0.25424458]
["bitfinex-derivatives","BTCF0:USTF0",1725961764983,0.2247156,57224.0,57223.0,0.25424458]
["bitfinex-derivatives","BTCF0:USTF0",1725961765682,0.2247156,57224.0,57223.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725961767686,0.2247156,57224.0,57223.0,0.2542677]
["bitfinex-derivatives","BTCF0:USTF0",1725961767891,0.2247156,57224.0,57223.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725961768491,0.2247156,57224.0,57223.0,0.27151182]
["bitfinex-derivatives","BTCF0:USTF0",1725961769789,0.2247156,57224.0,57223.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725961771588,0.117,57224.0,57223.0,0.289773]
["bitfinex-derivatives","BTCF0:USTF0",1725961771784,0.117,57224.0,57223.0,0.288773]
["bitfinex-derivatives","BTCF0:USTF0",1725961771785,0.109,57224.0,57223.0,0.288773]
["bitfinex-derivatives","BTCF0:USTF0",1725961772187,0.204371,57224.0,57223.0,0.289773]
["bitfinex-derivatives","BTCF0:USTF0",1725961772780,0.196371,57224.0,57223.0,0.288773]
["bitfinex-derivatives","BTCF0:USTF0",1725961772994,0.204371,57224.0,57223.0,0.289773]
["bitfinex-derivatives","BTCF0:USTF0",1725961773189,0.117,57224.0,57223.0,0.289773]
["bitfinex-derivatives","BTCF0:USTF0",1725961773496,0.117,57224.0,57223.0,0.50596561]
["bitfinex-derivatives","BTCF0:USTF0",1725961773689,0.117,57224.0,57223.0,0.3761341]
["bitfinex-derivatives","BTCF0:USTF0",1725961773890,0.117,57224.0,57223.0,0.289773]
["bitfinex-derivatives","BTCF0:USTF0",1725961773891,0.204371,57224.0,57223.0,0.289773]
["bitfinex-derivatives","BTCF0:USTF0",1725961774094,0.204371,57224.0,57223.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725961774590,0.196371,57224.0,57223.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725961774792,0.203371,57224.0,57223.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725961774994,0.116,57224.0,57223.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725961775387,0.116,57224.0,57223.0,0.33225253]
["bitfinex-derivatives","BTCF0:USTF0",1725961775583,0.107,57224.0,57223.0,0.41862553]
["bitfinex-derivatives","BTCF0:USTF0",1725961775790,0.115,57224.0,57223.0,0.41962553]
["bitfinex-derivatives","BTCF0:USTF0",1725961775994,0.05379739,57224.0,57223.0,0.41962553]
["bitfinex-derivatives","BTCF0:USTF0",1725961776195,0.05379739,57224.0,57223.0,0.47412553]
["bitfinex-derivatives","BTCF0:USTF0",1725961776397,0.05379739,57224.0,57223.0,0.57775441]
["bitfinex-derivatives","BTCF0:USTF0",1725961776887,0.05379739,57224.0,57223.0,0.47412553]
["bitfinex-derivatives","BTCF0:USTF0",1725961777087,0.14116839,57224.0,57223.0,0.47412553]
["bitfinex-derivatives","BTCF0:USTF0",1725961777495,0.13416839,57224.0,57223.0,0.47312553]
["bitfinex-derivatives","BTCF0:USTF0",1725961777797,0.18395917,57224.0,57223.0,0.344273]
["bitfinex-derivatives","BTCF0:USTF0",1725961778286,0.18395917,57224.0,57223.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1725961778484,0.18395917,57224.0,57223.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725961780701,0.18395917,57224.0,57223.0,0.289773]
["bitfinex-derivatives","BTCF0:USTF0",1725961781994,0.18395947,57224.0,57223.0,0.289773]
["bitfinex-derivatives","BTCF0:USTF0",1725961783495,0.09658847,57224.0,57223.0,1.414053]
["bitfinex-derivatives","BTCF0:USTF0",1725961783686,0.09658847,57224.0,57223.0,1.501426]
["bitfinex-derivatives","BTCF0:USTF0",1725961783886,0.09658847,57224.0,57223.0,1.574053]
["bitfinex-derivatives","BTCF0:USTF0",1725961784084,0.09658847,57224.0,57223.0,1.414053]
["bitfinex-derivatives","BTCF0:USTF0",1725961784991,0.09658847,57224.0,57223.0,1.214053]
["bitfinex-derivatives","BTCF0:USTF0",1725961785184,0.09658847,57224.0,57223.0,0.614053]
["bitfinex-derivatives","BTCF0:USTF0",1725961785603,0.09658847,57224.0,57223.0,1.214053]
["bitfinex-derivatives","BTCF0:USTF0",1725961785797,0.09658847,57224.0,57223.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1725961786095,0.05379739,57224.0,57223.0,0.32207719]
["bitfinex-derivatives","BTCF0:USTF0",1725961786300,0.05379739,57224.0,57223.0,0.21825504]
["bitfinex-derivatives","BTCF0:USTF0",1725961789995,0.05379739,57224.0,57223.0,0.82990804]
["bitfinex-derivatives","BTCF0:USTF0",1725961790195,0.05379739,57224.0,57223.0,1.59143019]
["bitfinex-derivatives","BTCF0:USTF0",1725961790401,0.05379739,57224.0,57223.0,1.50405719]
["bitfinex-derivatives","BTCF0:USTF0",1725961790595,0.05379739,57224.0,57223.0,0.80023504]
["bitfinex-derivatives","BTCF0:USTF0",1725961791602,0.05379739,57224.0,57223.0,0.90402492]
["bitfinex-derivatives","BTCF0:USTF0",1725961792595,0.05379739,57224.0,57223.0,0.37974492]
["bitfinex-derivatives","BTCF0:USTF0",1725961792796,0.05379739,57224.0,57223.0,0.21825504]
["bitfinex-derivatives","BTCF0:USTF0",1725961792998,0.05379739,57224.0,57223.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1725961794305,0.05379739,57224.0,57223.0,0.249773]
["bitfinex-derivatives","BTCF0:USTF0",1725961794501,0.05379739,57224.0,57223.0,0.861426]
["bitfinex-derivatives","BTCF0:USTF0",1725961794807,0.05379739,57224.0,57223.0,0.249773]
["bitfinex-derivatives","BTCF0:USTF0",1725961795011,0.12214776,57232.0,57223.0,1.374053]
["bitfinex-derivatives","BTCF0:USTF0",1725961795307,0.12214776,57235.0,57234.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725961795506,0.12214776,57236.0,57235.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725961795808,0.087352,57237.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961795809,0.20949976,57237.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961796115,0.20949976,57237.0,57236.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725961797397,0.08735,57238.0,57237.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725961797601,0.08735,57238.0,57237.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725961798402,0.08735,57238.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961798905,0.09535,57238.0,57237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961800005,0.10535,57238.0,57237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961800806,0.10535,57238.0,57237.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1725961801010,0.10535,57238.0,57237.0,0.15895375]
["bitfinex-derivatives","BTCF0:USTF0",1725961802109,0.10535,57238.0,57237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961802110,0.26535,57238.0,57237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961802814,0.3527,57238.0,57237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961803009,0.3527,57238.0,57237.0,0.05424355]
["bitfinex-derivatives","BTCF0:USTF0",1725961803421,0.26535,57238.0,57237.0,0.05424355]
["bitfinex-derivatives","BTCF0:USTF0",1725961804412,0.10535,57238.0,57237.0,0.05424355]
["bitfinex-derivatives","BTCF0:USTF0",1725961804607,0.10535,57238.0,57237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961805112,0.018,57238.0,57237.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1725961806214,0.02105468,57239.0,57238.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725961806411,0.087345,57241.0,57238.0,0.15689553]
["bitfinex-derivatives","BTCF0:USTF0",1725961806605,0.087345,57241.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961806806,0.087345,57241.0,57238.0,0.15689553]
["bitfinex-derivatives","BTCF0:USTF0",1725961807102,0.087348,57239.0,57238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961807507,0.097348,57239.0,57238.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725961808108,0.19375516,57239.0,57238.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725961808615,0.14013037,57239.0,57238.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725961809124,0.14012801,57239.0,57238.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1725961809303,0.19374978,57239.0,57238.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1725961809505,0.14812801,57239.0,57238.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1725961810107,0.11440177,57239.0,57238.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1725961810507,0.27136827,57239.0,57238.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1725961810714,0.06077969,57239.0,57238.0,1.21387]
["bitfinex-derivatives","BTCF0:USTF0",1725961811107,0.06077969,57239.0,57238.0,1.30122]
["bitfinex-derivatives","BTCF0:USTF0",1725961811312,0.12208548,57240.0,57238.0,1.12652]
["bitfinex-derivatives","BTCF0:USTF0",1725961811611,0.12208548,57243.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725961811910,0.12208548,57243.0,57240.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1725961811911,0.12208548,57245.0,57244.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725961812617,0.13952626,57250.0,57242.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725961812618,0.12208548,57247.0,57242.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725961812805,0.12208548,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961813317,0.12208548,57247.0,57246.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725961813612,0.12208548,57247.0,57246.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725961813613,0.04277022,57247.0,57246.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725961813816,0.04277006,57247.0,57246.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725961814018,0.04277006,57247.0,57246.0,0.247737]
["bitfinex-derivatives","BTCF0:USTF0",1725961814416,0.04277006,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961814609,0.04277006,57247.0,57246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961814610,0.13010623,57247.0,57246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961814810,0.28674726,57247.0,57246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961815010,0.19020623,57247.0,57246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961815819,0.04277023,57247.0,57246.0,0.248737]
["bitfinex-derivatives","BTCF0:USTF0",1725961816006,0.08733,57251.0,57246.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725961816209,0.08733,57251.0,57250.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725961817711,0.08733,57251.0,57250.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725961819118,0.08733,57251.0,57250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961819119,0.334662,57251.0,57250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961820224,0.08733,57251.0,57250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961825124,0.02092529,57254.0,57250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961825422,0.0890885,57262.0,57257.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1725961825621,0.0890885,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961825818,0.11026122,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961826834,0.11026122,57262.0,57261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961827125,0.11026122,57262.0,57261.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961827331,0.0890885,57262.0,57261.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961829424,0.0890885,57262.0,57261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961829630,0.0890885,57262.0,57261.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961831028,0.24809052,57262.0,57261.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961832624,0.33540452,57262.0,57261.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961832929,0.08733,57251.0,57250.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961833129,0.087331,57250.0,57249.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1725961833326,0.24633302,57250.0,57249.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725961833529,0.24633302,57250.0,57247.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725961833823,0.22628874,57248.0,57242.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725961834029,0.15900202,57249.0,57242.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725961834030,0.15900202,57247.0,57242.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725961834322,0.15900202,57246.0,57242.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725961834527,0.087341,57244.0,57242.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725961834728,0.15900202,57243.0,57242.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725961836525,0.15900202,57243.0,57242.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725961836721,0.15900202,57243.0,57242.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1725961837335,0.24634402,57243.0,57242.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1725961838237,0.087342,57243.0,57242.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1725961838831,0.087342,57243.0,57242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725961839038,0.247342,57243.0,57242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725961839635,0.087342,57243.0,57242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725961841531,0.10776127,57243.0,57242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725961841727,0.35510327,57243.0,57242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725961844442,0.087353,57236.0,57230.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725961844642,0.08736,57231.0,57228.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1725961844832,0.08736,57231.0,57228.0,0.154364]
["bitfinex-derivatives","BTCF0:USTF0",1725961845037,0.087355,57235.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725961845244,0.087355,57235.0,57234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961846238,0.20934588,57235.0,57234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961846544,0.087355,57235.0,57234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961847337,0.20934588,57235.0,57234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961848338,0.13013792,57235.0,57234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961849547,0.087355,57235.0,57234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961850441,0.20922353,57235.0,57234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961851647,0.087355,57235.0,57234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961851849,0.20922353,57235.0,57234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961852442,0.087355,57235.0,57234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961853050,0.17471,57235.0,57234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961854142,0.087355,57235.0,57234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961854343,0.04364454,57235.0,57234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961855847,0.087351,57238.0,57234.0,0.157055]
["bitfinex-derivatives","BTCF0:USTF0",1725961856155,0.087351,57238.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961857450,0.02050343,57241.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961857651,0.00327972,57264.0,57242.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725961857652,0.16,57252.0,57242.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725961857954,0.087342,57243.0,57242.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725961858862,0.087344,57242.0,57241.0,0.05186225]
["bitfinex-derivatives","BTCF0:USTF0",1725961860758,0.087345,57241.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961863152,0.087345,57241.0,57240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961863753,0.17469,57241.0,57240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961865157,0.087345,57241.0,57240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961867853,0.17469,57241.0,57240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961868047,0.1837498,57241.0,57240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961868558,0.1837498,57241.0,57240.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961869058,0.18374933,57241.0,57240.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961870857,0.30432163,57241.0,57240.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961873553,0.30432133,57241.0,57240.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961876266,0.2079173,57241.0,57240.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961880161,0.1205723,57241.0,57240.0,0.40403685]
["bitfinex-derivatives","BTCF0:USTF0",1725961880368,0.1205723,57241.0,57240.0,0.31753341]
["bitfinex-derivatives","BTCF0:USTF0",1725961881164,0.187345,57241.0,57240.0,0.31753341]
["bitfinex-derivatives","BTCF0:USTF0",1725961881661,0.1,57241.0,57240.0,0.40414881]
["bitfinex-derivatives","BTCF0:USTF0",1725961881867,0.1,57241.0,57240.0,0.31753341]
["bitfinex-derivatives","BTCF0:USTF0",1725961882063,0.1,57241.0,57240.0,0.40414767]
["bitfinex-derivatives","BTCF0:USTF0",1725961882659,0.1,57241.0,57240.0,0.31753341]
["bitfinex-derivatives","BTCF0:USTF0",1725961883369,0.29198856,57241.0,57240.0,0.188747]
["bitfinex-derivatives","BTCF0:USTF0",1725961883559,0.38838712,57241.0,57240.0,0.188747]
["bitfinex-derivatives","BTCF0:USTF0",1725961883763,0.28374356,57241.0,57240.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961883956,0.47573212,57241.0,57240.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961884155,0.37108856,57241.0,57240.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961884663,0.42394356,57241.0,57240.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961888469,0.4239516,57241.0,57240.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961890057,0.2837516,57241.0,57240.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725961890258,0.1964066,57241.0,57240.0,0.188747]
["bitfinex-derivatives","BTCF0:USTF0",1725961891267,0.1,57241.0,57240.0,0.31771428]
["bitfinex-derivatives","BTCF0:USTF0",1725961892968,0.1,57241.0,57240.0,0.38761428]
["bitfinex-derivatives","BTCF0:USTF0",1725961895271,0.1,57241.0,57240.0,0.91173428]
["bitfinex-derivatives","BTCF0:USTF0",1725961895670,0.0041,57257.0,57252.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725961895979,0.08966343,57263.0,57261.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725961895980,0.0890885,57262.0,57261.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725961896375,0.0890885,57262.0,57261.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725961896570,0.0890885,57262.0,57261.0,0.06969545]
["bitfinex-derivatives","BTCF0:USTF0",1725961897267,0.0890885,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961898163,0.24809472,57262.0,57261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961898569,0.24809472,57262.0,57261.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725961898570,0.38724347,57262.0,57261.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725961898862,0.32460739,57262.0,57256.0,0.12277805]
["bitfinex-derivatives","BTCF0:USTF0",1725961899068,0.09637014,57261.0,57256.0,0.12277805]
["bitfinex-derivatives","BTCF0:USTF0",1725961899275,0.09637014,57260.0,57256.0,0.12277805]
["bitfinex-derivatives","BTCF0:USTF0",1725961899474,0.09637014,57259.0,57256.0,0.12277805]
["bitfinex-derivatives","BTCF0:USTF0",1725961899677,0.09637014,57258.0,57257.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1725961900677,0.09637014,57258.0,57256.0,0.04997805]
["bitfinex-derivatives","BTCF0:USTF0",1725961900868,0.0017745,57262.0,57256.0,0.04997805]
["bitfinex-derivatives","BTCF0:USTF0",1725961900869,0.09637014,57257.0,57256.0,0.04997805]
["bitfinex-derivatives","BTCF0:USTF0",1725961901073,0.087324,57255.0,57253.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725961901283,0.09636986,57254.0,57253.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725961901477,0.09636986,57254.0,57248.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1725961901478,0.38546869,57254.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725961901674,0.15900594,57253.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725961901979,0.15900594,57252.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725961902180,0.22646275,57254.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725961902181,0.09636986,57251.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725961902483,0.18370086,57250.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725961902783,0.18370086,57250.0,57249.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725961903178,0.18370687,57250.0,57249.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725961903777,0.09637587,57250.0,57249.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725961904183,0.09637587,57250.0,57249.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725961905072,0.18370687,57250.0,57249.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725961905271,0.18370687,57250.0,57249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725961906084,0.09637587,57250.0,57249.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725961906379,0.087331,57250.0,57249.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725961907182,0.088331,57250.0,57249.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1725961907581,0.088331,57250.0,57249.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725961908079,0.001,57250.0,57249.0,0.15762845]
["bitfinex-derivatives","BTCF0:USTF0",1725961909174,0.0017745,57262.0,57249.0,1.211373]
["bitfinex-derivatives","BTCF0:USTF0",1725961909377,0.0017745,57262.0,57259.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1725961909378,0.087317,57260.0,57259.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1725961909571,0.0017745,57262.0,57258.0,0.05180981]
["bitfinex-derivatives","BTCF0:USTF0",1725961909775,0.0017745,57262.0,57261.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725961909981,0.0890875,57262.0,57261.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725961910172,0.0890875,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961910889,0.0890875,57262.0,57261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961912987,0.0890875,57262.0,57261.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961915791,0.1764005,57262.0,57261.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961916093,0.087328,57252.0,57247.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725961916290,0.08733,57251.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725961917787,0.08733,57251.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725961918384,0.087331,57250.0,57249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725961919079,0.087331,57250.0,57249.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725961919482,0.087331,57250.0,57249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725961919783,0.087331,57250.0,57249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725961920387,0.087331,57250.0,57248.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1725961921001,0.089331,57250.0,57248.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1725961921288,0.28177565,57249.0,57243.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725961921491,0.087338,57246.0,57241.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725961921688,0.087338,57246.0,57245.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1725961922584,0.28177565,57249.0,57240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725961922784,0.087345,57242.0,57240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725961922986,0.087345,57241.0,57240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725961923690,0.13012218,57241.0,57240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725961923895,0.13012218,57241.0,57240.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725961924599,0.29012218,57241.0,57240.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725961924894,0.29012218,57241.0,57240.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725961925294,0.58765894,57241.0,57240.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725961925492,0.087357,57233.0,57231.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961925681,0.087357,57233.0,57227.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1725961925682,0.12198784,57233.0,57230.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725961925887,0.12198784,57234.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725961926087,0.12198784,57234.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961926596,0.20934284,57235.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961926789,0.20934284,57235.0,57234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961927597,0.087355,57235.0,57234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961927797,0.087354,57235.0,57234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961928293,0.087354,57235.0,57234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961928598,0.087354,57235.0,57234.0,0.05325909]
["bitfinex-derivatives","BTCF0:USTF0",1725961929193,0.087354,57235.0,57234.0,0.05425909]
["bitfinex-derivatives","BTCF0:USTF0",1725961929693,0.087354,57235.0,57234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961929900,0.087348,57240.0,57234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961930199,0.09203,57251.0,57242.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725961930200,0.08734,57245.0,57242.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725961930391,0.16,57250.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961930593,0.087342,57243.0,57242.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725961930791,0.087345,57241.0,57240.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725961931196,0.087347,57240.0,57239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961931393,0.174694,57240.0,57239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961933403,0.174694,57240.0,57239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725961934600,0.08736,57231.0,57230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961934905,0.08736,57231.0,57221.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961934906,0.16,57231.0,57221.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961935104,0.16,57231.0,57219.0,0.15978232]
["bitfinex-derivatives","BTCF0:USTF0",1725961935803,0.16,57231.0,57225.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725961936194,0.087363,57230.0,57225.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725961936606,0.087363,57229.0,57225.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725961937301,0.087363,57229.0,57225.0,0.098368]
["bitfinex-derivatives","BTCF0:USTF0",1725961937702,0.087363,57229.0,57225.0,0.109368]
["bitfinex-derivatives","BTCF0:USTF0",1725961938006,0.16,57235.0,57225.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725961938201,0.087361,57231.0,57228.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1725961938407,0.087362,57230.0,57228.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1725961939299,0.087363,57229.0,57228.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1725961940007,0.087363,57229.0,57228.0,0.094364]
["bitfinex-derivatives","BTCF0:USTF0",1725961940905,0.087363,57229.0,57228.0,0.102364]
["bitfinex-derivatives","BTCF0:USTF0",1725961942707,0.087363,57229.0,57228.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725961943301,0.087363,57229.0,57228.0,0.06681707]
["bitfinex-derivatives","BTCF0:USTF0",1725961944204,0.087363,57229.0,57228.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725961946310,0.087363,57229.0,57228.0,0.08408943]
["bitfinex-derivatives","BTCF0:USTF0",1725961946901,0.087363,57229.0,57228.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725961949211,0.087363,57229.0,57228.0,0.22852704]
["bitfinex-derivatives","BTCF0:USTF0",1725961950109,0.087363,57229.0,57228.0,0.31589204]
["bitfinex-derivatives","BTCF0:USTF0",1725961950513,0.087363,57229.0,57228.0,0.22953025]
["bitfinex-derivatives","BTCF0:USTF0",1725961951409,0.04365077,57229.0,57228.0,0.10171189]
["bitfinex-derivatives","BTCF0:USTF0",1725961951608,0.04365077,57229.0,57228.0,0.14284953]
["bitfinex-derivatives","BTCF0:USTF0",1725961952413,0.04365077,57229.0,57228.0,0.23021453]
["bitfinex-derivatives","BTCF0:USTF0",1725961952712,0.04365077,57229.0,57228.0,0.229853]
["bitfinex-derivatives","BTCF0:USTF0",1725961953109,0.087359,57232.0,57228.0,0.33348715]
["bitfinex-derivatives","BTCF0:USTF0",1725961953316,0.174724,57230.0,57229.0,0.23112215]
["bitfinex-derivatives","BTCF0:USTF0",1725961953812,0.174724,57230.0,57229.0,0.127488]
["bitfinex-derivatives","BTCF0:USTF0",1725961954214,0.087362,57230.0,57229.0,0.127488]
["bitfinex-derivatives","BTCF0:USTF0",1725961954516,0.087362,57230.0,57229.0,0.133488]
["bitfinex-derivatives","BTCF0:USTF0",1725961955415,0.698924,57230.0,57229.0,0.09286639]
["bitfinex-derivatives","BTCF0:USTF0",1725961955713,0.70817963,57230.0,57229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725961955918,0.27134163,57230.0,57229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725961956114,0.18397963,57230.0,57229.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725961956416,0.27134163,57230.0,57229.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725961957332,0.18397963,57230.0,57229.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725961957509,0.10857963,57230.0,57229.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725961957707,0.10857963,57230.0,57229.0,0.22729972]
["bitfinex-derivatives","BTCF0:USTF0",1725961958209,0.087362,57230.0,57229.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725961959429,0.334724,57230.0,57229.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725961959625,0.334724,57230.0,57229.0,0.06512944]
["bitfinex-derivatives","BTCF0:USTF0",1725961959814,0.334724,57230.0,57229.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725961964521,0.858924,57230.0,57229.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725961966026,0.334724,57230.0,57229.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725961966326,0.334724,57230.0,57229.0,0.08249216]
["bitfinex-derivatives","BTCF0:USTF0",1725961971227,0.334724,57230.0,57229.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725961986337,0.10832852,57231.0,57229.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725961986338,0.02096752,57231.0,57229.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725961986542,0.3726,57246.0,57229.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725961986738,0.388837,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961987236,0.247337,57246.0,57245.0,0.05249072]
["bitfinex-derivatives","BTCF0:USTF0",1725961987436,0.02113795,57247.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961987637,0.16,57250.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961987839,0.16,57250.0,57247.0,0.05201591]
["bitfinex-derivatives","BTCF0:USTF0",1725961988038,0.087336,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961988235,0.18374233,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961989232,0.35823462,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961989429,0.35818373,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725961990642,0.36618373,57247.0,57246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961990844,0.38716167,57247.0,57246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961991843,0.21272012,57247.0,57246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961992234,0.38716152,57247.0,57246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961992542,0.21272012,57247.0,57246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961993441,0.11631394,57247.0,57246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961994044,0.38716204,57247.0,57246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725961994936,0.087345,57241.0,57240.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725961995137,0.087351,57237.0,57233.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725961995341,0.16,57237.0,57229.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725961995541,0.16,57233.0,57230.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725961995942,0.16,57233.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725961997643,0.16,57233.0,57231.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725961998451,0.16,57233.0,57231.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1725962000350,0.247358,57233.0,57231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725962001048,0.247358,57233.0,57231.0,0.05999844]
["bitfinex-derivatives","BTCF0:USTF0",1725962001747,0.087359,57232.0,57231.0,0.05999844]
["bitfinex-derivatives","BTCF0:USTF0",1725962002951,0.087359,57232.0,57231.0,0.05599844]
["bitfinex-derivatives","BTCF0:USTF0",1725962003149,0.087359,57232.0,57231.0,0.05999844]
["bitfinex-derivatives","BTCF0:USTF0",1725962005948,0.174718,57232.0,57231.0,0.05999844]
["bitfinex-derivatives","BTCF0:USTF0",1725962006150,0.174718,57232.0,57231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725962006151,0.087359,57232.0,57231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725962006356,0.174718,57232.0,57231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725962009055,0.21750915,57232.0,57231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725962009760,0.174718,57232.0,57231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725962010555,0.21750914,57232.0,57231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725962011149,0.174718,57232.0,57231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725962016259,0.248318,57232.0,57231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725962019264,0.29110927,57232.0,57231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725962022571,0.43058662,57232.0,57231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725962023563,0.29110927,57232.0,57231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725962024171,0.39110927,57232.0,57231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725962024858,0.31750927,57232.0,57231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725962026374,0.274718,57232.0,57231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725962029175,0.274718,57232.0,57231.0,0.0774543]
["bitfinex-derivatives","BTCF0:USTF0",1725962029367,0.087359,57232.0,57231.0,0.0774543]
["bitfinex-derivatives","BTCF0:USTF0",1725962029567,0.1,57238.0,57231.0,0.13627757]
["bitfinex-derivatives","BTCF0:USTF0",1725962029763,0.1,57238.0,57236.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1725962030068,0.1,57238.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962031175,0.102,57238.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962031786,0.1,57238.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962032075,0.18430143,57238.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962032667,0.18630143,57238.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962033771,0.27365143,57238.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962033973,0.27365143,57238.0,57237.0,0.06977134]
["bitfinex-derivatives","BTCF0:USTF0",1725962034276,0.27365143,57238.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962035678,0.67365143,57238.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962036181,0.76100143,57238.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962039774,0.087362,57230.0,57229.0,0.05612942]
["bitfinex-derivatives","BTCF0:USTF0",1725962039979,0.087362,57230.0,57229.0,0.05202942]
["bitfinex-derivatives","BTCF0:USTF0",1725962040977,0.16,57230.0,57229.0,0.05202942]
["bitfinex-derivatives","BTCF0:USTF0",1725962041174,0.16,57230.0,57229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725962041577,0.16,57230.0,57229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962043279,0.247362,57230.0,57229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962044286,0.26783681,57230.0,57229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962054191,0.20783681,57230.0,57229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962054796,0.20783681,57230.0,57229.0,0.08143365]
["bitfinex-derivatives","BTCF0:USTF0",1725962055990,0.20783681,57230.0,57229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962077099,0.20783681,57230.0,57229.0,0.22733467]
["bitfinex-derivatives","BTCF0:USTF0",1725962078709,0.20783681,57230.0,57229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962085795,0.33012556,57230.0,57229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962086515,0.20783681,57230.0,57229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962089906,0.29519881,57230.0,57229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962090308,0.087366,57227.0,57221.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962090613,0.087377,57220.0,57219.0,0.09090763]
["bitfinex-derivatives","BTCF0:USTF0",1725962090816,0.087379,57219.0,57217.0,0.08680763]
["bitfinex-derivatives","BTCF0:USTF0",1725962090999,0.18738,57218.0,57217.0,0.08680763]
["bitfinex-derivatives","BTCF0:USTF0",1725962091205,0.087382,57217.0,57215.0,0.08680763]
["bitfinex-derivatives","BTCF0:USTF0",1725962091406,0.1,57216.0,57215.0,0.08680763]
["bitfinex-derivatives","BTCF0:USTF0",1725962091608,0.05627378,57216.0,57215.0,0.21486494]
["bitfinex-derivatives","BTCF0:USTF0",1725962091801,0.14365678,57216.0,57215.0,0.21486494]
["bitfinex-derivatives","BTCF0:USTF0",1725962092315,0.087385,57215.0,57214.0,0.08680763]
["bitfinex-derivatives","BTCF0:USTF0",1725962092618,0.087386,57214.0,57213.0,0.08680763]
["bitfinex-derivatives","BTCF0:USTF0",1725962092801,0.187386,57214.0,57213.0,0.21404826]
["bitfinex-derivatives","BTCF0:USTF0",1725962093209,0.187386,57214.0,57213.0,0.21400102]
["bitfinex-derivatives","BTCF0:USTF0",1725962094414,0.087389,57212.0,57209.0,0.05200929]
["bitfinex-derivatives","BTCF0:USTF0",1725962094606,0.001,57214.0,57212.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1725962094812,0.001,57214.0,57212.0,1.12436]
["bitfinex-derivatives","BTCF0:USTF0",1725962095007,0.1,57213.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725962095813,0.087389,57212.0,57211.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725962096211,0.087389,57212.0,57211.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962096409,0.088389,57212.0,57211.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962097616,0.089389,57212.0,57211.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725962100828,0.176778,57212.0,57211.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725962101008,0.174794,57207.0,57206.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962101210,0.087405,57202.0,57201.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962101518,0.087406,57201.0,57200.0,0.06934572]
["bitfinex-derivatives","BTCF0:USTF0",1725962101715,0.187406,57201.0,57200.0,0.06934572]
["bitfinex-derivatives","BTCF0:USTF0",1725962102325,0.187406,57201.0,57197.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1725962102326,0.087408,57200.0,57199.0,0.06934572]
["bitfinex-derivatives","BTCF0:USTF0",1725962102624,0.187408,57200.0,57199.0,0.06934572]
["bitfinex-derivatives","BTCF0:USTF0",1725962103823,0.188408,57200.0,57199.0,0.07634572]
["bitfinex-derivatives","BTCF0:USTF0",1725962104320,0.2078897,57200.0,57199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725962104518,0.2088897,57200.0,57199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725962106126,0.2088897,57200.0,57199.0,0.06181622]
["bitfinex-derivatives","BTCF0:USTF0",1725962106529,0.2088897,57200.0,57199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725962107222,0.2088897,57200.0,57199.0,0.06181202]
["bitfinex-derivatives","BTCF0:USTF0",1725962108726,0.2088897,57200.0,57199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725962111730,0.1214817,57200.0,57199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725962111931,0.2088897,57200.0,57199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725962112128,0.102,57200.0,57199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725962112329,0.087403,57203.0,57199.0,0.097409]
["bitfinex-derivatives","BTCF0:USTF0",1725962112524,0.087407,57201.0,57200.0,0.05180866]
["bitfinex-derivatives","BTCF0:USTF0",1725962112720,0.087408,57200.0,57199.0,0.14921968]
["bitfinex-derivatives","BTCF0:USTF0",1725962113320,0.087408,57200.0,57199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725962113631,0.087408,57200.0,57199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725962114222,0.087411,57198.0,57197.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725962114626,0.087411,57198.0,57197.0,0.13924428]
["bitfinex-derivatives","BTCF0:USTF0",1725962115132,0.087411,57198.0,57197.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725962115638,0.087414,57196.0,57195.0,0.06934572]
["bitfinex-derivatives","BTCF0:USTF0",1725962115830,0.187414,57196.0,57195.0,0.06934572]
["bitfinex-derivatives","BTCF0:USTF0",1725962116128,0.087418,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725962116334,0.187418,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725962116531,0.187418,57193.0,57191.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1725962116532,0.08742,57192.0,57191.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1725962117735,0.08842,57192.0,57191.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1725962118136,0.08742,57192.0,57191.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1725962118332,0.08742,57192.0,57191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725962118333,0.08842,57192.0,57191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725962119533,0.08842,57192.0,57191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962119739,0.08942,57192.0,57191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962120122,0.08942,57192.0,57191.0,0.08118582]
["bitfinex-derivatives","BTCF0:USTF0",1725962120529,0.18942,57192.0,57191.0,0.08118582]
["bitfinex-derivatives","BTCF0:USTF0",1725962121134,0.18942,57192.0,57191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962122324,0.18942,57192.0,57191.0,0.08118582]
["bitfinex-derivatives","BTCF0:USTF0",1725962122831,0.002,57192.0,57191.0,0.16860682]
["bitfinex-derivatives","BTCF0:USTF0",1725962123132,0.002,57192.0,57191.0,0.099421]
["bitfinex-derivatives","BTCF0:USTF0",1725962123339,0.002,57192.0,57191.0,0.3860793]
["bitfinex-derivatives","BTCF0:USTF0",1725962123536,0.002,57192.0,57191.0,0.29927167]
["bitfinex-derivatives","BTCF0:USTF0",1725962124039,0.002,57192.0,57191.0,0.38580536]
["bitfinex-derivatives","BTCF0:USTF0",1725962124335,0.002,57192.0,57191.0,0.29927167]
["bitfinex-derivatives","BTCF0:USTF0",1725962128037,0.16,57204.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725962128238,0.16,57204.0,57203.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725962129036,0.16,57204.0,57203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962129037,0.247402,57204.0,57203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962129432,0.247402,57204.0,57203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962131645,0.247402,57204.0,57203.0,0.21717106]
["bitfinex-derivatives","BTCF0:USTF0",1725962132343,0.247402,57204.0,57203.0,0.08801593]
["bitfinex-derivatives","BTCF0:USTF0",1725962134642,0.247402,57204.0,57203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962135641,0.334804,57204.0,57203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962135846,0.247402,57204.0,57203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962140752,0.334804,57204.0,57203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962141054,0.247402,57204.0,57203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962141254,0.334804,57204.0,57203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962141753,0.247402,57204.0,57203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962145550,0.247402,57204.0,57203.0,0.07075143]
["bitfinex-derivatives","BTCF0:USTF0",1725962145750,0.247402,57204.0,57203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962146958,0.247402,57204.0,57203.0,0.07075143]
["bitfinex-derivatives","BTCF0:USTF0",1725962148053,0.187402,57204.0,57203.0,0.07075143]
["bitfinex-derivatives","BTCF0:USTF0",1725962149256,0.274804,57204.0,57203.0,0.07075143]
["bitfinex-derivatives","BTCF0:USTF0",1725962149567,0.174806,57203.0,57202.0,0.05203728]
["bitfinex-derivatives","BTCF0:USTF0",1725962149861,0.274806,57203.0,57202.0,0.05203728]
["bitfinex-derivatives","BTCF0:USTF0",1725962150046,0.274806,57203.0,57197.0,0.06935143]
["bitfinex-derivatives","BTCF0:USTF0",1725962150047,0.174816,57200.0,57197.0,0.06935143]
["bitfinex-derivatives","BTCF0:USTF0",1725962150354,0.174816,57200.0,57196.0,0.06935143]
["bitfinex-derivatives","BTCF0:USTF0",1725962150355,0.087412,57197.0,57196.0,0.06935143]
["bitfinex-derivatives","BTCF0:USTF0",1725962150555,0.087414,57196.0,57195.0,0.06935143]
["bitfinex-derivatives","BTCF0:USTF0",1725962150754,0.187414,57196.0,57195.0,0.06935143]
["bitfinex-derivatives","BTCF0:USTF0",1725962151161,0.087417,57194.0,57192.0,0.08661593]
["bitfinex-derivatives","BTCF0:USTF0",1725962151355,0.187418,57193.0,57192.0,0.08661593]
["bitfinex-derivatives","BTCF0:USTF0",1725962151551,0.187418,57193.0,57192.0,0.21605732]
["bitfinex-derivatives","BTCF0:USTF0",1725962152249,0.187418,57193.0,57192.0,0.22105732]
["bitfinex-derivatives","BTCF0:USTF0",1725962152659,0.188418,57193.0,57192.0,0.14044139]
["bitfinex-derivatives","BTCF0:USTF0",1725962152855,0.188418,57193.0,57192.0,0.2272101]
["bitfinex-derivatives","BTCF0:USTF0",1725962153255,0.188418,57193.0,57192.0,0.22690092]
["bitfinex-derivatives","BTCF0:USTF0",1725962153663,0.20839079,57193.0,57192.0,0.09776871]
["bitfinex-derivatives","BTCF0:USTF0",1725962153852,0.20839079,57193.0,57192.0,0.09276871]
["bitfinex-derivatives","BTCF0:USTF0",1725962154052,0.20939079,57193.0,57192.0,0.09776871]
["bitfinex-derivatives","BTCF0:USTF0",1725962155163,0.20939079,57193.0,57192.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725962156176,0.20939079,57193.0,57192.0,0.22681541]
["bitfinex-derivatives","BTCF0:USTF0",1725962156555,0.20939079,57193.0,57192.0,0.31423541]
["bitfinex-derivatives","BTCF0:USTF0",1725962157049,0.10939079,57193.0,57192.0,0.31423541]
["bitfinex-derivatives","BTCF0:USTF0",1725962157265,0.089418,57193.0,57192.0,0.2274667]
["bitfinex-derivatives","BTCF0:USTF0",1725962159854,0.02817899,57193.0,57192.0,0.2274667]
["bitfinex-derivatives","BTCF0:USTF0",1725962160066,0.002,57193.0,57192.0,0.2274667]
["bitfinex-derivatives","BTCF0:USTF0",1725962160375,0.10964309,57193.0,57192.0,0.1400467]
["bitfinex-derivatives","BTCF0:USTF0",1725962160665,0.089418,57193.0,57192.0,0.22680006]
["bitfinex-derivatives","BTCF0:USTF0",1725962162361,0.10951622,57193.0,57192.0,0.22680006]
["bitfinex-derivatives","BTCF0:USTF0",1725962162862,0.10951622,57193.0,57192.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725962169069,0.20951622,57193.0,57192.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725962169676,0.20951622,57193.0,57192.0,0.22657836]
["bitfinex-derivatives","BTCF0:USTF0",1725962169977,0.11719266,57215.0,57192.0,0.22657836]
["bitfinex-derivatives","BTCF0:USTF0",1725962169978,0.1,57201.0,57192.0,1.51766821]
["bitfinex-derivatives","BTCF0:USTF0",1725962170163,0.1,57199.0,57196.0,0.104116]
["bitfinex-derivatives","BTCF0:USTF0",1725962170472,0.1,57199.0,57197.0,0.201625]
["bitfinex-derivatives","BTCF0:USTF0",1725962170766,0.1,57199.0,57198.0,0.128825]
["bitfinex-derivatives","BTCF0:USTF0",1725962171269,0.187409,57199.0,57198.0,0.216236]
["bitfinex-derivatives","BTCF0:USTF0",1725962171467,0.187409,57199.0,57198.0,0.30298792]
["bitfinex-derivatives","BTCF0:USTF0",1725962171872,0.188409,57199.0,57198.0,0.30298792]
["bitfinex-derivatives","BTCF0:USTF0",1725962172170,0.102,57199.0,57198.0,0.30898792]
["bitfinex-derivatives","BTCF0:USTF0",1725962172366,0.102,57199.0,57198.0,0.227236]
["bitfinex-derivatives","BTCF0:USTF0",1725962175875,0.102,57199.0,57198.0,0.331352]
["bitfinex-derivatives","BTCF0:USTF0",1725962176466,0.102,57199.0,57198.0,0.227236]
["bitfinex-derivatives","BTCF0:USTF0",1725962176866,0.102,57199.0,57198.0,0.098411]
["bitfinex-derivatives","BTCF0:USTF0",1725962177070,0.102,57199.0,57198.0,0.22674605]
["bitfinex-derivatives","BTCF0:USTF0",1725962177582,0.002,57199.0,57198.0,0.22674605]
["bitfinex-derivatives","BTCF0:USTF0",1725962177968,0.002,57199.0,57198.0,0.098411]
["bitfinex-derivatives","BTCF0:USTF0",1725962178683,0.002,57199.0,57198.0,0.22662268]
["bitfinex-derivatives","BTCF0:USTF0",1725962179278,0.102,57199.0,57198.0,0.22662268]
["bitfinex-derivatives","BTCF0:USTF0",1725962179781,0.102,57199.0,57198.0,0.098411]
["bitfinex-derivatives","BTCF0:USTF0",1725962181573,0.189409,57199.0,57198.0,0.098411]
["bitfinex-derivatives","BTCF0:USTF0",1725962184682,0.189409,57199.0,57198.0,0.22671694]
["bitfinex-derivatives","BTCF0:USTF0",1725962188077,0.20912657,57199.0,57198.0,0.22671694]
["bitfinex-derivatives","BTCF0:USTF0",1725962189679,0.20912657,57199.0,57198.0,0.31348031]
["bitfinex-derivatives","BTCF0:USTF0",1725962190583,0.002,57199.0,57198.0,0.31348031]
["bitfinex-derivatives","BTCF0:USTF0",1725962190777,0.102,57199.0,57198.0,0.22671694]
["bitfinex-derivatives","BTCF0:USTF0",1725962192384,0.102,57199.0,57198.0,0.31347835]
["bitfinex-derivatives","BTCF0:USTF0",1725962192575,0.102,57199.0,57198.0,0.22671694]
["bitfinex-derivatives","BTCF0:USTF0",1725962192783,0.102,57199.0,57198.0,0.31348296]
["bitfinex-derivatives","BTCF0:USTF0",1725962193492,0.102,57199.0,57198.0,0.22671694]
["bitfinex-derivatives","BTCF0:USTF0",1725962194796,0.04077147,57199.0,57198.0,0.22671694]
["bitfinex-derivatives","BTCF0:USTF0",1725962196079,0.10699571,57203.0,57198.0,0.13930594]
["bitfinex-derivatives","BTCF0:USTF0",1725962196284,0.14367434,57199.0,57198.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1725962196598,0.14367434,57199.0,57198.0,0.13901588]
["bitfinex-derivatives","BTCF0:USTF0",1725962197391,0.23108334,57199.0,57198.0,0.13301588]
["bitfinex-derivatives","BTCF0:USTF0",1725962197588,0.23108334,57199.0,57198.0,0.13901588]
["bitfinex-derivatives","BTCF0:USTF0",1725962198796,0.23108334,57199.0,57198.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725962199093,0.23108334,57199.0,57198.0,0.08051584]
["bitfinex-derivatives","BTCF0:USTF0",1725962199393,0.23108334,57199.0,57198.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725962199695,0.25063827,57199.0,57198.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725962200087,1.37611827,57199.0,57198.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725962200587,1.37611827,57199.0,57196.0,0.06951584]
["bitfinex-derivatives","BTCF0:USTF0",1725962200588,0.174824,57197.0,57196.0,0.06951584]
["bitfinex-derivatives","BTCF0:USTF0",1725962200793,1.24503493,57199.0,57192.0,0.08689391]
["bitfinex-derivatives","BTCF0:USTF0",1725962200794,0.73302,57198.0,57192.0,0.08689391]
["bitfinex-derivatives","BTCF0:USTF0",1725962200993,0.73302,57198.0,57190.0,0.08689391]
["bitfinex-derivatives","BTCF0:USTF0",1725962200994,0.087421,57191.0,57190.0,0.08689391]
["bitfinex-derivatives","BTCF0:USTF0",1725962201202,0.087423,57190.0,57189.0,0.08689391]
["bitfinex-derivatives","BTCF0:USTF0",1725962201395,0.1,57191.0,57187.0,0.08689391]
["bitfinex-derivatives","BTCF0:USTF0",1725962201595,0.187426,57188.0,57187.0,0.08689391]
["bitfinex-derivatives","BTCF0:USTF0",1725962201783,0.187426,57188.0,57187.0,0.21442474]
["bitfinex-derivatives","BTCF0:USTF0",1725962202393,0.087428,57187.0,57186.0,0.08689391]
["bitfinex-derivatives","BTCF0:USTF0",1725962202596,0.187428,57187.0,57186.0,0.21451938]
["bitfinex-derivatives","BTCF0:USTF0",1725962203293,0.187428,57187.0,57186.0,0.08689391]
["bitfinex-derivatives","BTCF0:USTF0",1725962203492,0.087429,57186.0,57185.0,0.08689391]
["bitfinex-derivatives","BTCF0:USTF0",1725962203696,0.187429,57186.0,57185.0,0.08689391]
["bitfinex-derivatives","BTCF0:USTF0",1725962203993,0.087431,57185.0,57184.0,0.08689391]
["bitfinex-derivatives","BTCF0:USTF0",1725962204187,0.247431,57185.0,57184.0,0.21452169]
["bitfinex-derivatives","BTCF0:USTF0",1725962204392,0.087432,57184.0,57183.0,0.08689391]
["bitfinex-derivatives","BTCF0:USTF0",1725962204586,0.087435,57183.0,57181.0,0.08689391]
["bitfinex-derivatives","BTCF0:USTF0",1725962204994,0.087435,57183.0,57180.0,0.08689391]
["bitfinex-derivatives","BTCF0:USTF0",1725962205194,0.16,57181.0,57180.0,0.08689391]
["bitfinex-derivatives","BTCF0:USTF0",1725962205394,0.16,57181.0,57180.0,0.08676719]
["bitfinex-derivatives","BTCF0:USTF0",1725962205794,0.16,57181.0,57179.0,0.17420719]
["bitfinex-derivatives","BTCF0:USTF0",1725962207398,0.247437,57181.0,57179.0,0.17420719]
["bitfinex-derivatives","BTCF0:USTF0",1725962207698,0.087438,57180.0,57179.0,0.17420719]
["bitfinex-derivatives","BTCF0:USTF0",1725962207897,0.087438,57180.0,57179.0,0.30194654]
["bitfinex-derivatives","BTCF0:USTF0",1725962208297,0.087438,57180.0,57179.0,0.30494654]
["bitfinex-derivatives","BTCF0:USTF0",1725962208492,0.087438,57180.0,57179.0,0.17720719]
["bitfinex-derivatives","BTCF0:USTF0",1725962208720,0.087438,57180.0,57179.0,0.3049443]
["bitfinex-derivatives","BTCF0:USTF0",1725962209306,0.087438,57180.0,57179.0,0.17720719]
["bitfinex-derivatives","BTCF0:USTF0",1725962209609,0.174876,57180.0,57179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725962209901,0.174876,57180.0,57179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725962209902,0.175876,57180.0,57179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725962210101,0.088438,57180.0,57179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725962210407,0.089438,57180.0,57179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725962211001,0.093438,57180.0,57179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725962211207,0.093438,57180.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725962211208,0.087446,57175.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725962212207,0.009,57180.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725962212208,0.169,57180.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725962212401,0.256438,57180.0,57179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962213208,0.251438,57180.0,57179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962213410,0.247438,57180.0,57179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962214003,0.252438,57180.0,57179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962214310,0.254438,57180.0,57179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962214607,0.341876,57180.0,57179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962214999,0.339876,57180.0,57179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962215200,0.343876,57180.0,57179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962216698,0.256438,57180.0,57179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962220910,0.009,57180.0,57179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962221115,0.0041,57190.0,57189.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725962221116,0.091523,57190.0,57189.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725962221405,0.091523,57190.0,57189.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725962221406,0.087423,57190.0,57189.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725962222511,0.247423,57190.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962223098,0.275423,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962223303,0.115423,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962226116,0.115423,57190.0,57189.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725962226310,0.028,57190.0,57189.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725962228506,0.028,57190.0,57189.0,1.214385]
["bitfinex-derivatives","BTCF0:USTF0",1725962229302,0.028,57190.0,57189.0,1.30115219]
["bitfinex-derivatives","BTCF0:USTF0",1725962229515,0.028,57190.0,57189.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725962232014,0.028,57190.0,57189.0,0.158225]
["bitfinex-derivatives","BTCF0:USTF0",1725962233702,0.275423,57190.0,57189.0,0.158225]
["bitfinex-derivatives","BTCF0:USTF0",1725962233904,0.275423,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962234103,0.275423,57190.0,57189.0,0.07179301]
["bitfinex-derivatives","BTCF0:USTF0",1725962235915,0.29549943,57190.0,57189.0,0.07179301]
["bitfinex-derivatives","BTCF0:USTF0",1725962236215,0.29549943,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962237516,0.29549943,57190.0,57189.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725962238909,0.29549943,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962242109,0.04807643,57190.0,57189.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725962242518,0.13549943,57190.0,57189.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725962243116,0.115423,57190.0,57189.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725962243919,0.275423,57190.0,57189.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725962244515,0.3182385,57190.0,57189.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725962245013,0.31823847,57190.0,57189.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725962246815,0.028,57190.0,57189.0,0.264675]
["bitfinex-derivatives","BTCF0:USTF0",1725962247016,0.028,57190.0,57189.0,0.70181]
["bitfinex-derivatives","BTCF0:USTF0",1725962247722,0.028,57190.0,57189.0,0.77791]
["bitfinex-derivatives","BTCF0:USTF0",1725962247913,0.028,57190.0,57189.0,0.25335]
["bitfinex-derivatives","BTCF0:USTF0",1725962252125,0.028,57190.0,57189.0,0.165925]
["bitfinex-derivatives","BTCF0:USTF0",1725962252320,0.1442609,57190.0,57189.0,0.32190171]
["bitfinex-derivatives","BTCF0:USTF0",1725962252530,0.1442609,57190.0,57189.0,0.2178008]
["bitfinex-derivatives","BTCF0:USTF0",1725962257325,0.1442609,57190.0,57189.0,0.21755743]
["bitfinex-derivatives","BTCF0:USTF0",1725962259321,0.1442609,57190.0,57189.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725962260926,0.1442609,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962260927,0.35395377,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962261241,0.41412851,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962261817,0.27449993,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962263029,0.41427677,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962263633,0.41427183,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962264230,0.4142737,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962264531,0.27449993,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962264729,0.27449993,57190.0,57189.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725962264931,0.41426461,57190.0,57189.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725962266528,0.2316839,57190.0,57189.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725962269228,0.2316839,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962270135,0.187423,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962270931,0.187423,57190.0,57189.0,0.07195098]
["bitfinex-derivatives","BTCF0:USTF0",1725962271430,0.187423,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962272735,0.187423,57190.0,57189.0,0.07194635]
["bitfinex-derivatives","BTCF0:USTF0",1725962274634,0.44082379,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962274835,0.28391177,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962275241,0.37133477,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962275744,0.52852829,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962276927,0.42852829,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962277133,0.31766458,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962277641,0.31766297,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962278434,0.23023997,57190.0,57189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962278634,0.13023997,57190.0,57189.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725962278938,0.1397354,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725962279136,0.18255016,57191.0,57190.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725962280344,0.19055016,57191.0,57190.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725962280543,0.05081476,57191.0,57190.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725962280843,0.103421,57191.0,57190.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1725962281049,0.19990197,57191.0,57190.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1725962281250,0.35709549,57191.0,57190.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1725962281542,0.25261452,57191.0,57190.0,0.21642637]
["bitfinex-derivatives","BTCF0:USTF0",1725962281945,0.24461452,57191.0,57190.0,0.21542637]
["bitfinex-derivatives","BTCF0:USTF0",1725962282135,0.24461452,57191.0,57190.0,0.30238269]
["bitfinex-derivatives","BTCF0:USTF0",1725962282541,0.24461452,57191.0,57190.0,0.21542637]
["bitfinex-derivatives","BTCF0:USTF0",1725962282746,0.24461452,57191.0,57190.0,0.30239841]
["bitfinex-derivatives","BTCF0:USTF0",1725962282938,0.24461452,57191.0,57190.0,0.21553777]
["bitfinex-derivatives","BTCF0:USTF0",1725962283740,0.24761452,57191.0,57190.0,0.30250667]
["bitfinex-derivatives","BTCF0:USTF0",1725962284137,0.24761452,57191.0,57190.0,0.21508367]
["bitfinex-derivatives","BTCF0:USTF0",1725962284138,0.33503552,57191.0,57190.0,0.21508367]
["bitfinex-derivatives","BTCF0:USTF0",1725962284339,0.33503552,57191.0,57190.0,0.06998656]
["bitfinex-derivatives","BTCF0:USTF0",1725962284541,0.33403552,57191.0,57190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962284748,0.248942,57191.0,57190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962286452,0.249942,57191.0,57190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962287152,0.255942,57191.0,57190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962287945,0.253942,57191.0,57190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962288152,0.261942,57191.0,57190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962289643,0.35843322,57191.0,57190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962289853,0.087434,57183.0,57182.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962290057,0.087439,57180.0,57178.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1725962290252,0.22235456,57179.0,57178.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1725962290448,0.23026227,57179.0,57178.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1725962290756,0.087444,57176.0,57175.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1725962290957,0.23026627,57176.0,57175.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1725962291145,0.2302702,57176.0,57175.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1725962291350,0.37009755,57176.0,57175.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1725962291963,0.37009755,57176.0,57175.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1725962293256,0.1428262,57176.0,57175.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1725962293454,0.0428262,57176.0,57175.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725962295763,0.2302702,57176.0,57175.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725962296364,0.23026959,57176.0,57175.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725962296754,0.23026959,57176.0,57175.0,0.2189314]
["bitfinex-derivatives","BTCF0:USTF0",1725962296755,0.187444,57176.0,57175.0,0.2189314]
["bitfinex-derivatives","BTCF0:USTF0",1725962297363,0.14369079,57176.0,57175.0,0.2189314]
["bitfinex-derivatives","BTCF0:USTF0",1725962298850,0.14369079,57176.0,57175.0,0.1314864]
["bitfinex-derivatives","BTCF0:USTF0",1725962301765,0.14369079,57176.0,57175.0,0.2189324]
["bitfinex-derivatives","BTCF0:USTF0",1725962303672,0.14369079,57176.0,57175.0,0.30587706]
["bitfinex-derivatives","BTCF0:USTF0",1725962303865,0.1,57176.0,57175.0,0.30552959]
["bitfinex-derivatives","BTCF0:USTF0",1725962304070,0.32726835,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725962304269,0.32726835,57178.0,57177.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725962304962,0.187441,57178.0,57177.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725962306671,0.188441,57178.0,57177.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725962308166,0.188441,57178.0,57177.0,0.17478522]
["bitfinex-derivatives","BTCF0:USTF0",1725962309566,0.188441,57178.0,57177.0,0.30300677]
["bitfinex-derivatives","BTCF0:USTF0",1725962310670,0.187441,57178.0,57177.0,0.30300677]
["bitfinex-derivatives","BTCF0:USTF0",1725962310875,0.187441,57178.0,57177.0,0.31100677]
["bitfinex-derivatives","BTCF0:USTF0",1725962311283,0.187441,57178.0,57177.0,0.30700677]
["bitfinex-derivatives","BTCF0:USTF0",1725962311482,0.187441,57178.0,57177.0,0.30900677]
["bitfinex-derivatives","BTCF0:USTF0",1725962311679,0.187441,57178.0,57177.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725962314691,0.30970105,57178.0,57177.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725962317793,0.263841,57178.0,57177.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725962318086,0.30666686,57178.0,57177.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725962319686,0.351282,57178.0,57177.0,0.13276211]
["bitfinex-derivatives","BTCF0:USTF0",1725962319886,0.351282,57178.0,57177.0,0.21999657]
["bitfinex-derivatives","BTCF0:USTF0",1725962320196,0.351282,57178.0,57177.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725962320996,0.351282,57178.0,57177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962321592,0.351282,57178.0,57177.0,0.07107577]
["bitfinex-derivatives","BTCF0:USTF0",1725962321787,0.351282,57178.0,57177.0,0.07007577]
["bitfinex-derivatives","BTCF0:USTF0",1725962322183,0.351282,57178.0,57177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962322689,0.352282,57178.0,57177.0,0.07006473]
["bitfinex-derivatives","BTCF0:USTF0",1725962326695,0.352282,57178.0,57177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962328505,0.174886,57177.0,57176.0,0.05133465]
["bitfinex-derivatives","BTCF0:USTF0",1725962329609,0.174886,57177.0,57176.0,0.05233465]
["bitfinex-derivatives","BTCF0:USTF0",1725962330311,0.262329,57177.0,57176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725962334796,0.35884746,57177.0,57176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725962338109,0.35885163,57177.0,57176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725962341305,0.262329,57177.0,57176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725962341508,0.35885022,57177.0,57176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725962341900,0.262329,57177.0,57176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725962346513,0.662329,57177.0,57176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725962347917,0.262341,57174.0,57173.0,0.06966473]
["bitfinex-derivatives","BTCF0:USTF0",1725962348214,0.362341,57174.0,57173.0,0.06966473]
["bitfinex-derivatives","BTCF0:USTF0",1725962349105,0.362341,57174.0,57173.0,0.07366473]
["bitfinex-derivatives","BTCF0:USTF0",1725962349314,0.362341,57174.0,57173.0,0.07766473]
["bitfinex-derivatives","BTCF0:USTF0",1725962349515,0.087452,57171.0,57170.0,0.08712297]
["bitfinex-derivatives","BTCF0:USTF0",1725962349817,0.087461,57165.0,57164.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962350005,0.19653444,57165.0,57161.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725962350208,0.1,57162.0,57161.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725962350509,0.19653444,57162.0,57161.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725962351206,0.28400044,57162.0,57161.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725962352214,0.45976336,57162.0,57161.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725962352715,0.28500044,57162.0,57161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962353217,0.37346644,57162.0,57161.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725962354320,0.39353624,57162.0,57161.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725962355215,0.30607024,57162.0,57161.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725962355418,0.83091024,57162.0,57154.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962355610,0.1,57155.0,57154.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725962355815,0.28401144,57155.0,57154.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725962356721,0.28401144,57155.0,57154.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725962357022,0.187477,57155.0,57154.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725962357218,0.187477,57155.0,57154.0,0.15762196]
["bitfinex-derivatives","BTCF0:USTF0",1725962358118,0.188477,57155.0,57154.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725962358325,0.188477,57155.0,57154.0,0.16062196]
["bitfinex-derivatives","BTCF0:USTF0",1725962358521,0.188477,57155.0,57154.0,0.14862196]
["bitfinex-derivatives","BTCF0:USTF0",1725962358522,0.189477,57155.0,57154.0,0.14862196]
["bitfinex-derivatives","BTCF0:USTF0",1725962359114,0.189477,57155.0,57154.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1725962359311,0.889311,57155.0,57154.0,0.06962196]
["bitfinex-derivatives","BTCF0:USTF0",1725962359515,0.087484,57150.0,57146.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962359820,0.087484,57150.0,57144.0,0.08715056]
["bitfinex-derivatives","BTCF0:USTF0",1725962359821,0.187484,57150.0,57149.0,0.06960606]
["bitfinex-derivatives","BTCF0:USTF0",1725962360021,0.187484,57150.0,57147.0,0.06960606]
["bitfinex-derivatives","BTCF0:USTF0",1725962360222,0.087489,57147.0,57146.0,0.06960606]
["bitfinex-derivatives","BTCF0:USTF0",1725962360420,0.187489,57147.0,57146.0,0.06960606]
["bitfinex-derivatives","BTCF0:USTF0",1725962361216,0.08749,57146.0,57145.0,0.06960606]
["bitfinex-derivatives","BTCF0:USTF0",1725962361423,0.18749,57146.0,57145.0,0.06960606]
["bitfinex-derivatives","BTCF0:USTF0",1725962362021,0.18749,57146.0,57145.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725962362215,0.18749,57146.0,57145.0,0.15703309]
["bitfinex-derivatives","BTCF0:USTF0",1725962362718,0.001,57146.0,57145.0,0.15703309]
["bitfinex-derivatives","BTCF0:USTF0",1725962363028,0.1,57152.0,57150.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725962363334,0.1,57152.0,57151.0,0.309183]
["bitfinex-derivatives","BTCF0:USTF0",1725962363725,0.1,57152.0,57151.0,0.37870676]
["bitfinex-derivatives","BTCF0:USTF0",1725962364123,0.187481,57152.0,57151.0,0.06992376]
["bitfinex-derivatives","BTCF0:USTF0",1725962364631,0.187481,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962364833,0.188481,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962365835,0.189481,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962366733,0.276962,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962369725,0.089481,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962369932,0.002,57152.0,57151.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725962371733,0.089481,57152.0,57151.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725962372035,0.174962,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962372228,0.334962,57152.0,57151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962372431,0.335962,57152.0,57151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962373033,0.334962,57152.0,57151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962373234,0.335962,57152.0,57151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962373439,0.248481,57152.0,57151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962374147,0.248481,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962374739,0.248481,57152.0,57151.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725962375235,0.335962,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962375437,0.68592,57152.0,57143.0,0.07362376]
["bitfinex-derivatives","BTCF0:USTF0",1725962375738,0.087495,57143.0,57142.0,0.06952376]
["bitfinex-derivatives","BTCF0:USTF0",1725962376539,0.087499,57140.0,57139.0,0.08715056]
["bitfinex-derivatives","BTCF0:USTF0",1725962376744,0.087504,57137.0,57136.0,0.08701084]
["bitfinex-derivatives","BTCF0:USTF0",1725962376945,0.087506,57136.0,57135.0,0.08701084]
["bitfinex-derivatives","BTCF0:USTF0",1725962377243,0.087508,57135.0,57133.0,0.17452084]
["bitfinex-derivatives","BTCF0:USTF0",1725962377743,0.087508,57135.0,57133.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725962378138,0.16,57136.0,57130.0,0.08701084]
["bitfinex-derivatives","BTCF0:USTF0",1725962378441,0.087506,57136.0,57135.0,0.07002806]
["bitfinex-derivatives","BTCF0:USTF0",1725962378640,0.087506,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962378641,0.175012,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962379443,0.247506,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962379837,0.248506,57136.0,57135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962381029,0.249506,57136.0,57135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962381554,0.26976233,57136.0,57135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962381841,0.26876233,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962383345,0.001,57136.0,57135.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725962383746,0.0041,57146.0,57135.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725962383747,0.16,57144.0,57143.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725962383948,0.16,57144.0,57143.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725962384444,0.247493,57144.0,57143.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725962385645,0.334986,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962386435,0.340986,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962387048,0.349986,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962387848,0.344986,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962388049,0.353986,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962390647,0.087503,57138.0,57137.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962390851,0.16,57138.0,57131.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725962391049,0.247512,57132.0,57131.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725962392145,0.247512,57132.0,57131.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1725962392347,0.247512,57132.0,57131.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1725962394346,0.247512,57132.0,57131.0,0.167213]
["bitfinex-derivatives","BTCF0:USTF0",1725962395840,0.247512,57132.0,57131.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1725962397052,0.335024,57132.0,57131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725962398149,0.422536,57132.0,57131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725962398744,0.335024,57132.0,57131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725962400151,0.247512,57132.0,57131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725962400352,0.0041,57142.0,57131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725962400652,0.087492,57146.0,57142.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725962400852,0.087492,57146.0,57141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962400853,0.087493,57144.0,57143.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725962401148,0.247493,57144.0,57143.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725962401553,0.087493,57144.0,57143.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1725962401745,0.247493,57144.0,57143.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1725962401944,0.247493,57144.0,57143.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725962402146,0.087493,57144.0,57143.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725962402350,0.247493,57144.0,57143.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725962402752,0.257493,57144.0,57143.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725962402953,0.087496,57143.0,57141.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725962403255,0.0437152,57143.0,57141.0,0.15704907]
["bitfinex-derivatives","BTCF0:USTF0",1725962403447,0.16,57142.0,57141.0,0.15704907]
["bitfinex-derivatives","BTCF0:USTF0",1725962404253,0.16,57142.0,57141.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725962404756,1.285,57142.0,57134.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962404957,1.285,57142.0,57137.0,0.06959928]
["bitfinex-derivatives","BTCF0:USTF0",1725962404958,0.087502,57139.0,57137.0,0.06959928]
["bitfinex-derivatives","BTCF0:USTF0",1725962405258,0.0875,57140.0,57138.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725962405445,0.094497,57142.0,57139.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725962405651,0.007,57142.0,57141.0,0.07001439]
["bitfinex-derivatives","BTCF0:USTF0",1725962405850,0.007,57142.0,57141.0,0.06961439]
["bitfinex-derivatives","BTCF0:USTF0",1725962406048,0.167,57142.0,57139.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725962406247,0.254498,57142.0,57139.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725962406546,0.007,57142.0,57141.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1725962406745,0.007,57142.0,57141.0,0.30269992]
["bitfinex-derivatives","BTCF0:USTF0",1725962406746,0.013,57142.0,57141.0,0.30269992]
["bitfinex-derivatives","BTCF0:USTF0",1725962406945,0.013,57142.0,57141.0,0.21576106]
["bitfinex-derivatives","BTCF0:USTF0",1725962407149,0.006,57142.0,57141.0,0.21576106]
["bitfinex-derivatives","BTCF0:USTF0",1725962408056,0.013,57142.0,57141.0,0.21576106]
["bitfinex-derivatives","BTCF0:USTF0",1725962408261,0.007,57142.0,57141.0,0.21576106]
["bitfinex-derivatives","BTCF0:USTF0",1725962408555,0.0041,57152.0,57141.0,1.25326306]
["bitfinex-derivatives","BTCF0:USTF0",1725962408861,0.0041,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962408862,0.087481,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962409047,0.08748,57153.0,57151.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725962409249,0.08748,57153.0,57152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962409458,0.16,57155.0,57153.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725962409658,0.16,57155.0,57154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962409844,0.16,57155.0,57153.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725962410050,0.247478,57155.0,57153.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725962410446,0.08748,57153.0,57152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962413054,0.09648,57153.0,57152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962413757,0.10548,57153.0,57152.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962414652,0.08748,57153.0,57152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962414856,0.09648,57153.0,57152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962415758,0.12540503,57153.0,57152.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962416666,0.10740503,57153.0,57152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962416866,0.12540503,57153.0,57152.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962418064,0.16825097,57153.0,57152.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962418657,0.14832594,57153.0,57152.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962419057,0.27882992,57153.0,57152.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725962419361,0.28782223,57153.0,57152.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1725962419558,0.28781943,57153.0,57152.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1725962419761,0.27881943,57153.0,57152.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725962419961,0.28781943,57153.0,57152.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1725962420363,0.14832314,57153.0,57152.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1725962421376,0.28781943,57153.0,57152.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1725962421666,0.14832314,57153.0,57152.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1725962423057,0.10548,57153.0,57152.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1725962423265,0.14832314,57153.0,57152.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1725962424263,0.28781269,57153.0,57152.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1725962424669,0.13932314,57153.0,57152.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725962424870,0.14832314,57153.0,57152.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1725962425167,0.24496955,57153.0,57152.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1725962426959,0.15748955,57153.0,57152.0,0.15946353]
["bitfinex-derivatives","BTCF0:USTF0",1725962427160,0.15748955,57153.0,57152.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1725962427372,0.15748955,57153.0,57152.0,1.214801]
["bitfinex-derivatives","BTCF0:USTF0",1725962427674,0.15748955,57153.0,57152.0,0.614801]
["bitfinex-derivatives","BTCF0:USTF0",1725962428279,0.15748955,57153.0,57152.0,0.74253675]
["bitfinex-derivatives","BTCF0:USTF0",1725962428570,0.15748955,57153.0,57152.0,0.82937102]
["bitfinex-derivatives","BTCF0:USTF0",1725962428870,0.17984882,57161.0,57160.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725962429169,0.26731582,57161.0,57160.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725962429474,0.26731582,57161.0,57160.0,0.15733333]
["bitfinex-derivatives","BTCF0:USTF0",1725962430160,0.26731582,57161.0,57160.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725962430565,0.26731582,57161.0,57160.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725962430566,0.29531582,57161.0,57160.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725962431767,0.028,57161.0,57160.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725962432370,0.275467,57161.0,57160.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725962432678,0.188,57161.0,57160.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725962432973,0.188,57161.0,57160.0,0.15937512]
["bitfinex-derivatives","BTCF0:USTF0",1725962433157,0.188,57161.0,57160.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725962433158,0.28453525,57161.0,57160.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725962433566,0.37200225,57161.0,57160.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725962433763,0.5291783,57161.0,57160.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725962435570,0.37200225,57161.0,57160.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725962437076,0.21200225,57161.0,57160.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725962437275,0.37200225,57161.0,57160.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725962437587,0.54668338,57161.0,57160.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725962438177,0.37200225,57161.0,57160.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725962438575,0.63416492,57161.0,57160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962438779,0.45946925,57161.0,57160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962439172,0.64564708,57161.0,57160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962439485,0.42874553,57161.0,57160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962439671,0.35601035,57161.0,57160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962439979,0.35401035,57161.0,57160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962440177,0.35401035,57161.0,57160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962440178,0.414767,57161.0,57160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962440881,0.502234,57161.0,57160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962441981,0.492234,57161.0,57160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962442181,0.418767,57161.0,57160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962442369,0.420767,57161.0,57160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962442773,0.508234,57161.0,57160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962442978,0.420767,57161.0,57160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962443883,0.508234,57161.0,57160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962444085,0.420767,57161.0,57160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962444576,0.260767,57161.0,57160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962444781,0.115467,57161.0,57160.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725962445175,0.115467,57161.0,57160.0,0.30403135]
["bitfinex-derivatives","BTCF0:USTF0",1725962445682,0.115467,57161.0,57160.0,0.30503135]
["bitfinex-derivatives","BTCF0:USTF0",1725962445885,0.115467,57161.0,57160.0,0.30603135]
["bitfinex-derivatives","BTCF0:USTF0",1725962446182,0.028,57161.0,57160.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725962446482,0.01993836,57164.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725962446670,0.16,57169.0,57166.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725962446671,0.087458,57167.0,57166.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725962446870,0.087458,57167.0,57166.0,0.15744033]
["bitfinex-derivatives","BTCF0:USTF0",1725962447070,0.087458,57167.0,57166.0,0.15704033]
["bitfinex-derivatives","BTCF0:USTF0",1725962448385,0.101458,57167.0,57166.0,0.15804033]
["bitfinex-derivatives","BTCF0:USTF0",1725962449575,0.115458,57167.0,57166.0,0.15904033]
["bitfinex-derivatives","BTCF0:USTF0",1725962452381,0.115458,57167.0,57166.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1725962453081,0.202916,57167.0,57166.0,0.05419135]
["bitfinex-derivatives","BTCF0:USTF0",1725962453385,0.202916,57167.0,57166.0,0.05419547]
["bitfinex-derivatives","BTCF0:USTF0",1725962454380,0.202916,57167.0,57166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725962454579,0.202916,57167.0,57166.0,0.05420424]
["bitfinex-derivatives","BTCF0:USTF0",1725962455276,0.27473445,57167.0,57160.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962455480,0.247467,57162.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725962455679,0.40674345,57162.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725962457985,0.42074345,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725962458582,0.42074345,57162.0,57161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725962458989,0.43474345,57162.0,57161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725962459383,0.45470757,57162.0,57161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725962459686,0.45470721,57162.0,57161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725962461190,0.087467,57161.0,57160.0,0.06578379]
["bitfinex-derivatives","BTCF0:USTF0",1725962461489,0.24674309,57161.0,57160.0,0.06578379]
["bitfinex-derivatives","BTCF0:USTF0",1725962462584,0.17327609,57161.0,57160.0,0.06678379]
["bitfinex-derivatives","BTCF0:USTF0",1725962463084,0.18727609,57161.0,57160.0,0.06778379]
["bitfinex-derivatives","BTCF0:USTF0",1725962463292,0.00419979,57162.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725962463595,0.087461,57165.0,57164.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725962463783,0.087461,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725962464797,0.095461,57165.0,57164.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725962465891,0.109461,57165.0,57164.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1725962466091,0.109461,57165.0,57164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962467796,0.196922,57165.0,57164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962468995,0.267922,57165.0,57164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962470401,0.36445545,57165.0,57164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962472700,0.42719768,57165.0,57164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962472899,0.36445545,57165.0,57164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962478303,0.267922,57165.0,57164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962478706,0.356922,57165.0,57164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962480101,0.296922,57165.0,57164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962483104,0.384383,57165.0,57164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962483406,0.384383,57165.0,57164.0,0.0720892]
["bitfinex-derivatives","BTCF0:USTF0",1725962483614,0.784383,57165.0,57164.0,0.0720892]
["bitfinex-derivatives","BTCF0:USTF0",1725962483809,0.784383,57165.0,57164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962485413,0.94367278,57165.0,57164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962486500,1.01637278,57165.0,57164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962487824,0.612303,57164.0,57147.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725962488115,0.087488,57148.0,57143.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962488314,0.17490871,57145.0,57144.0,0.166293]
["bitfinex-derivatives","BTCF0:USTF0",1725962488614,0.09654922,57145.0,57144.0,0.166293]
["bitfinex-derivatives","BTCF0:USTF0",1725962488918,0.09654895,57145.0,57144.0,0.166293]
["bitfinex-derivatives","BTCF0:USTF0",1725962489119,0.09654895,57145.0,57144.0,1.291293]
["bitfinex-derivatives","BTCF0:USTF0",1725962489902,0.19239958,57148.0,57147.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1725962490101,0.28893938,57148.0,57147.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725962490306,0.28893938,57148.0,57147.0,1.212849]
["bitfinex-derivatives","BTCF0:USTF0",1725962491002,0.28893938,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962491003,0.62391851,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962491219,0.49427123,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962491418,0.43151893,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962492127,0.43351893,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962493321,0.336974,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962493518,0.35727213,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962508329,0.45383352,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962510222,0.39383352,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962514538,0.20634652,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962514739,0.30634652,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962515037,0.39383352,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962515225,0.58607617,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962515429,0.48951478,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962515630,0.20978513,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962515830,0.29727213,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962516031,0.20978513,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962516233,0.29727213,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962519341,0.29727213,57148.0,57147.0,0.21799039]
["bitfinex-derivatives","BTCF0:USTF0",1725962519638,0.29727213,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962519844,0.20978513,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962520249,0.20978513,57148.0,57147.0,0.21817126]
["bitfinex-derivatives","BTCF0:USTF0",1725962520754,0.29727213,57148.0,57147.0,0.21817126]
["bitfinex-derivatives","BTCF0:USTF0",1725962521245,0.29727213,57148.0,57147.0,0.08740148]
["bitfinex-derivatives","BTCF0:USTF0",1725962521440,0.29727213,57148.0,57147.0,0.21817967]
["bitfinex-derivatives","BTCF0:USTF0",1725962522349,0.20978513,57148.0,57147.0,0.21817967]
["bitfinex-derivatives","BTCF0:USTF0",1725962522550,0.20978513,57148.0,57147.0,0.13117819]
["bitfinex-derivatives","BTCF0:USTF0",1725962522848,0.087475,57156.0,57154.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1725962523051,0.087475,57156.0,57155.0,0.20717497]
["bitfinex-derivatives","BTCF0:USTF0",1725962523254,0.187475,57156.0,57155.0,0.28437497]
["bitfinex-derivatives","BTCF0:USTF0",1725962523550,0.30352368,57156.0,57155.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1725962523856,0.25929196,57156.0,57155.0,0.241477]
["bitfinex-derivatives","BTCF0:USTF0",1725962524052,0.33190098,57156.0,57155.0,1.366357]
["bitfinex-derivatives","BTCF0:USTF0",1725962524447,0.10454332,57156.0,57155.0,1.366357]
["bitfinex-derivatives","BTCF0:USTF0",1725962525451,0.11254332,57156.0,57155.0,1.366357]
["bitfinex-derivatives","BTCF0:USTF0",1725962525848,0.10454332,57156.0,57155.0,1.366357]
["bitfinex-derivatives","BTCF0:USTF0",1725962526044,0.11154332,57156.0,57155.0,1.367357]
["bitfinex-derivatives","BTCF0:USTF0",1725962526254,0.22735766,57164.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725962526451,0.09652439,57164.0,57163.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725962528548,0.09652439,57164.0,57163.0,1.212664]
["bitfinex-derivatives","BTCF0:USTF0",1725962528748,0.0041,57174.0,57163.0,1.212664]
["bitfinex-derivatives","BTCF0:USTF0",1725962528749,0.19176147,57170.0,57169.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725962528949,0.09651401,57170.0,57169.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725962529150,0.09651401,57170.0,57169.0,1.212615]
["bitfinex-derivatives","BTCF0:USTF0",1725962530359,0.19157203,57171.0,57170.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725962530546,0.16,57171.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962530744,0.247452,57171.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962531156,0.087454,57170.0,57163.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962531357,0.087454,57170.0,57149.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725962531358,0.087467,57161.0,57160.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962531659,0.247467,57161.0,57159.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725962531849,0.087469,57160.0,57159.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725962532250,0.16,57161.0,57154.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725962532459,0.16,57155.0,57154.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725962533560,0.16,57155.0,57154.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725962533859,0.16,57155.0,57154.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725962534059,0.16,57155.0,57154.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725962535463,0.16,57155.0,57154.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725962535756,0.16,57155.0,57154.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725962536257,0.16,57155.0,57154.0,0.089477]
["bitfinex-derivatives","BTCF0:USTF0",1725962536852,0.16,57155.0,57154.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725962538965,0.16,57155.0,57154.0,0.089477]
["bitfinex-derivatives","BTCF0:USTF0",1725962539554,0.16,57155.0,57154.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725962539750,0.16,57155.0,57154.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725962541267,0.16,57158.0,57157.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725962541464,0.16,57158.0,57157.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725962542255,0.247472,57158.0,57157.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725962544965,0.334944,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962545356,0.43148678,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962545555,0.34401478,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962545758,0.34401478,57158.0,57157.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725962548465,0.34401034,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962551365,0.43148234,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962552570,0.334944,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962553075,0.334944,57158.0,57157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962553370,0.947296,57158.0,57157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962553563,1.547296,57158.0,57157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962553766,1.547296,57158.0,57157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962554465,0.947296,57158.0,57157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962555073,0.334944,57158.0,57157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962555267,0.247472,57158.0,57157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962555574,0.247472,57158.0,57157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962556663,0.247472,57158.0,57157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962557068,0.247472,57158.0,57157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962558473,0.247472,57158.0,57157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962558670,0.247472,57158.0,57157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962560471,0.34401561,57158.0,57157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962560972,0.18401561,57158.0,57157.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1725962561171,0.41127751,57158.0,57157.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1725962561368,0.32380551,57158.0,57157.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1725962561572,0.09654361,57158.0,57157.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1725962562371,0.09654361,57158.0,57157.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1725962562772,0.2272619,57159.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725962562972,0.32379728,57159.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725962563174,0.32379728,57159.0,57158.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725962565072,0.32384552,57159.0,57158.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725962565562,0.32384552,57159.0,57158.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1725962566171,0.09653538,57159.0,57158.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1725962567576,0.22731014,57162.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725962567776,0.22731014,57162.0,57161.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725962567968,0.02418535,57163.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725962568165,0.1641,57170.0,57162.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1725962568471,0.0041,57174.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725962568667,0.087446,57175.0,57172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962568892,0.087446,57175.0,57174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962569378,0.087446,57175.0,57174.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725962569770,0.11193612,57175.0,57174.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725962571178,0.11193612,57175.0,57174.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1725962571480,0.087446,57175.0,57174.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1725962573179,0.16,57179.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725962573381,0.16,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725962573580,0.087436,57182.0,57181.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725962575277,0.18462633,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725962575474,0.18462633,57184.0,57183.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725962575670,0.41561015,57184.0,57174.0,0.02429905]
["bitfinex-derivatives","BTCF0:USTF0",1725962575979,0.15921965,57183.0,57165.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962576183,0.15922139,57182.0,57181.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725962577680,0.15922103,57182.0,57181.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725962577884,0.16022103,57182.0,57181.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725962578479,0.16022103,57182.0,57181.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1725962581388,0.16021814,57182.0,57181.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1725962581588,0.16021814,57182.0,57181.0,0.0414862]
["bitfinex-derivatives","BTCF0:USTF0",1725962582087,0.0974973,57182.0,57181.0,1.5010002]
["bitfinex-derivatives","BTCF0:USTF0",1725962582279,0.0974973,57182.0,57181.0,1.4135632]
["bitfinex-derivatives","BTCF0:USTF0",1725962582583,0.001,57182.0,57181.0,1.4135632]
["bitfinex-derivatives","BTCF0:USTF0",1725962583087,0.001,57182.0,57181.0,1.1661262]
["bitfinex-derivatives","BTCF0:USTF0",1725962583984,0.001,57182.0,57181.0,1.43283773]
["bitfinex-derivatives","BTCF0:USTF0",1725962584792,0.16,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725962584990,0.16,57191.0,57190.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725962585191,0.16,57194.0,57192.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725962585388,0.087419,57193.0,57190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962585692,0.087419,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725962587385,0.087421,57191.0,57190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725962587590,0.247421,57191.0,57190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725962587786,0.087426,57189.0,57185.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725962587981,0.087417,57194.0,57179.0,0.02391332]
["bitfinex-derivatives","BTCF0:USTF0",1725962587982,0.162223,57190.0,57179.0,0.02391332]
["bitfinex-derivatives","BTCF0:USTF0",1725962588188,0.162223,57190.0,57175.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1725962588189,0.0748,57190.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962588386,0.001,57193.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962588693,0.001,57193.0,57192.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725962589285,0.16,57194.0,57192.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725962589596,0.16,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962590191,0.16,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725962590696,0.20281687,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725962591193,0.20281702,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725962591895,0.20381702,57194.0,57193.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1725962592091,0.04381702,57194.0,57193.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1725962593994,0.20381702,57194.0,57193.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1725962594686,0.34490028,57194.0,57193.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1725962596299,0.34489896,57194.0,57193.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1725962596594,0.50159388,57194.0,57193.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1725962597188,0.25417688,57194.0,57193.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1725962597391,0.09748196,57194.0,57193.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1725962597698,0.23194165,57194.0,57186.0,0.08428885]
["bitfinex-derivatives","BTCF0:USTF0",1725962597897,0.23094165,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725962600792,0.15919052,57193.0,57192.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1725962601193,0.1591823,57193.0,57192.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1725962601397,0.1631823,57193.0,57192.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1725962601795,0.1621823,57193.0,57192.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1725962601994,0.1601823,57193.0,57192.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1725962602191,0.1601823,57193.0,57192.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1725962602899,0.1601823,57193.0,57192.0,0.20037939]
["bitfinex-derivatives","BTCF0:USTF0",1725962603799,0.1601823,57193.0,57192.0,0.19837939]
["bitfinex-derivatives","BTCF0:USTF0",1725962604000,0.1591823,57193.0,57192.0,0.20037939]
["bitfinex-derivatives","BTCF0:USTF0",1725962604205,0.1591823,57193.0,57192.0,0.20137939]
["bitfinex-derivatives","BTCF0:USTF0",1725962604689,0.1591823,57193.0,57192.0,0.20037939]
["bitfinex-derivatives","BTCF0:USTF0",1725962604889,0.1591823,57193.0,57192.0,0.19837939]
["bitfinex-derivatives","BTCF0:USTF0",1725962605802,0.0041,57199.0,57198.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725962606094,0.0428114,57199.0,57198.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725962606411,0.11101041,57200.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725962606696,0.087409,57199.0,57192.0,0.02763939]
["bitfinex-derivatives","BTCF0:USTF0",1725962606995,0.087409,57199.0,57193.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725962606996,0.087417,57194.0,57193.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725962608898,0.087423,57190.0,57189.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962609197,0.087423,57190.0,57184.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962609198,0.42191985,57190.0,57184.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962609401,0.15715371,57187.0,57185.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725962609700,0.09648552,57189.0,57185.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725962609701,0.04281714,57186.0,57185.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725962610088,0.04281714,57187.0,57185.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725962610292,0.09648721,57187.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962610703,0.25364092,57187.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962611009,0.34106892,57187.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962611302,0.13024514,57187.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962611501,0.13124514,57187.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962612589,0.18491671,57187.0,57185.0,0.06509095]
["bitfinex-derivatives","BTCF0:USTF0",1725962612796,0.24663256,57186.0,57185.0,0.06509095]
["bitfinex-derivatives","BTCF0:USTF0",1725962613698,0.087432,57185.0,57181.0,0.11089354]
["bitfinex-derivatives","BTCF0:USTF0",1725962613897,0.20381842,57184.0,57181.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1725962614107,0.11638642,57183.0,57177.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725962614302,0.11638642,57182.0,57177.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725962614501,0.11638642,57181.0,57177.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725962614703,0.11638642,57180.0,57177.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725962614892,0.11638642,57179.0,57177.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725962615106,0.087447,57174.0,57173.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962615300,0.087447,57174.0,57171.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725962615301,0.20383342,57174.0,57171.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725962615610,0.11638642,57173.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725962616404,0.11639024,57173.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725962618110,0.20383924,57173.0,57172.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1725962618410,0.11639024,57173.0,57172.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1725962618594,0.11639024,57173.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725962619411,0.11639024,57173.0,57171.0,0.09626751]
["bitfinex-derivatives","BTCF0:USTF0",1725962619607,0.087447,57175.0,57172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725962619812,0.11639502,57174.0,57173.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725962620806,0.087441,57179.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725962621003,0.087441,57179.0,57178.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725962622214,0.089441,57179.0,57178.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725962622800,0.002,57179.0,57178.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725962622997,0.002,57179.0,57178.0,0.772521]
["bitfinex-derivatives","BTCF0:USTF0",1725962623314,0.002,57179.0,57178.0,1.459962]
["bitfinex-derivatives","BTCF0:USTF0",1725962623506,0.002,57179.0,57178.0,1.52965605]
["bitfinex-derivatives","BTCF0:USTF0",1725962623814,0.0041,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725962624113,0.087414,57196.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725962624114,0.0041,57189.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725962624302,0.087414,57196.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725962624508,0.087414,57196.0,57195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962625003,0.087414,57196.0,57192.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725962625704,0.16331,57199.0,57194.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725962625910,0.16331,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962627613,0.087405,57202.0,57198.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725962627815,0.04280857,57201.0,57198.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725962628009,0.087405,57202.0,57198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725962628204,0.087405,57202.0,57201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962628414,0.13021296,57202.0,57201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962628802,0.087405,57202.0,57201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962629806,0.087405,57202.0,57201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962630209,0.087405,57202.0,57201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962632209,0.13021211,57202.0,57201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962633317,0.37761711,57202.0,57201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962633811,0.50081707,57202.0,57201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962634013,0.34387193,57202.0,57201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962634407,0.50081707,57202.0,57201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962635805,0.50081707,57202.0,57188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962635806,0.55909887,57202.0,57185.0,0.0600677]
["bitfinex-derivatives","BTCF0:USTF0",1725962636013,0.087414,57196.0,57194.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725962636220,0.0776,57204.0,57194.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725962636221,0.31832886,57195.0,57194.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725962636711,0.27551847,57195.0,57194.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725962638122,0.27651847,57195.0,57194.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725962638419,0.27751847,57195.0,57194.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725962638611,0.55625553,57195.0,57194.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725962639521,0.55525553,57195.0,57194.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725962639724,0.55725553,57195.0,57194.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725962640523,0.087419,57193.0,57184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725962640825,0.11636141,57192.0,57185.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725962641033,0.11636141,57191.0,57185.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725962641218,0.11636141,57190.0,57185.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725962641526,0.11636141,57189.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725962642416,0.087432,57185.0,57183.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725962642616,0.18810382,57184.0,57183.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725962642820,0.077,57184.0,57183.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725962644620,0.164432,57184.0,57183.0,0.094433]
["bitfinex-derivatives","BTCF0:USTF0",1725962645121,0.164432,57184.0,57183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725962645327,0.164432,57184.0,57183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725962645521,0.237232,57184.0,57183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725962646123,0.237232,57184.0,57183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725962646329,0.1498,57184.0,57183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725962646525,0.237232,57184.0,57183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725962646918,0.087439,57180.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725962647116,0.08744,57179.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725962648123,0.08744,57179.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725962649522,0.08744,57179.0,57178.0,0.093441]
["bitfinex-derivatives","BTCF0:USTF0",1725962650819,0.14111502,57179.0,57178.0,0.093441]
["bitfinex-derivatives","BTCF0:USTF0",1725962651226,0.14111502,57179.0,57178.0,0.099441]
["bitfinex-derivatives","BTCF0:USTF0",1725962651823,0.05367502,57179.0,57178.0,0.099441]
["bitfinex-derivatives","BTCF0:USTF0",1725962652831,0.14111502,57179.0,57178.0,0.099441]
["bitfinex-derivatives","BTCF0:USTF0",1725962654031,0.14111502,57179.0,57178.0,0.1279319]
["bitfinex-derivatives","BTCF0:USTF0",1725962654628,0.14111502,57179.0,57178.0,0.099441]
["bitfinex-derivatives","BTCF0:USTF0",1725962654936,0.14111502,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962657937,0.08744,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962658531,0.08744,57179.0,57178.0,0.099441]
["bitfinex-derivatives","BTCF0:USTF0",1725962658734,0.1498,57184.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962658946,0.08744,57180.0,57179.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1725962659326,0.08744,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962661642,0.08744,57179.0,57178.0,0.093441]
["bitfinex-derivatives","BTCF0:USTF0",1725962662432,0.08744,57179.0,57178.0,0.099441]
["bitfinex-derivatives","BTCF0:USTF0",1725962663338,0.08744,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962663940,0.18744,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962664135,0.18744,57179.0,57178.0,0.099441]
["bitfinex-derivatives","BTCF0:USTF0",1725962665739,0.18744,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962665937,0.24111619,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962668337,0.14111619,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962670832,0.32855619,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962671546,0.24111619,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962671936,0.32855619,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962672138,0.24111619,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962672947,0.18744,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962675049,0.08744,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962675250,0.18744,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962676142,0.27488,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962677056,0.18744,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962680055,0.27488,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962680250,0.18744,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962680949,0.27488,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962683555,0.18744,57179.0,57178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725962684153,0.08744,57179.0,57178.0,0.099441]
["bitfinex-derivatives","BTCF0:USTF0",1725962684355,0.0732,57190.0,57178.0,0.199441]
["bitfinex-derivatives","BTCF0:USTF0",1725962684552,0.087431,57185.0,57179.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1725962684751,0.087431,57185.0,57179.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1725962685261,0.087431,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725962687158,0.088431,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725962687749,0.089431,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725962687949,0.27757665,57185.0,57182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725962688143,0.18814565,57184.0,57182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725962688355,0.18814565,57183.0,57182.0,0.187435]
["bitfinex-derivatives","BTCF0:USTF0",1725962689851,0.18814565,57183.0,57182.0,0.188435]
["bitfinex-derivatives","BTCF0:USTF0",1725962690459,0.18814565,57183.0,57182.0,0.189435]
["bitfinex-derivatives","BTCF0:USTF0",1725962690656,0.18814565,57183.0,57182.0,0.21882745]
["bitfinex-derivatives","BTCF0:USTF0",1725962691050,0.18814564,57183.0,57182.0,0.21882745]
["bitfinex-derivatives","BTCF0:USTF0",1725962694062,0.18814564,57183.0,57182.0,0.11485749]
["bitfinex-derivatives","BTCF0:USTF0",1725962694453,0.27557964,57183.0,57182.0,0.08546504]
["bitfinex-derivatives","BTCF0:USTF0",1725962694659,0.37557964,57183.0,57182.0,0.08546504]
["bitfinex-derivatives","BTCF0:USTF0",1725962695658,0.087444,57176.0,57175.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1725962695966,0.14369244,57176.0,57175.0,0.22071186]
["bitfinex-derivatives","BTCF0:USTF0",1725962696263,0.14369244,57176.0,57175.0,0.25027058]
["bitfinex-derivatives","BTCF0:USTF0",1725962696478,0.14369244,57176.0,57175.0,0.22071186]
["bitfinex-derivatives","BTCF0:USTF0",1725962696657,0.087446,57175.0,57174.0,0.1744524]
["bitfinex-derivatives","BTCF0:USTF0",1725962696861,0.087446,57175.0,57174.0,0.30772834]
["bitfinex-derivatives","BTCF0:USTF0",1725962696862,0.187446,57175.0,57174.0,0.30772834]
["bitfinex-derivatives","BTCF0:USTF0",1725962697759,0.187446,57175.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725962698058,0.087449,57173.0,57172.0,0.08701029]
["bitfinex-derivatives","BTCF0:USTF0",1725962698363,0.087449,57173.0,57171.0,0.17446229]
["bitfinex-derivatives","BTCF0:USTF0",1725962699464,0.087449,57173.0,57171.0,0.18846229]
["bitfinex-derivatives","BTCF0:USTF0",1725962699664,0.088449,57173.0,57171.0,0.23118728]
["bitfinex-derivatives","BTCF0:USTF0",1725962699865,0.088449,57173.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725962700559,0.087451,57172.0,57171.0,0.11401029]
["bitfinex-derivatives","BTCF0:USTF0",1725962700859,0.087451,57172.0,57171.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725962700860,0.187451,57172.0,57171.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725962701058,0.262551,57172.0,57171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725962702254,0.087452,57171.0,57170.0,0.08701029]
["bitfinex-derivatives","BTCF0:USTF0",1725962703064,0.087452,57171.0,57170.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725962703267,0.1,57172.0,57171.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725962703457,0.1,57172.0,57171.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725962703656,0.087451,57172.0,57171.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725962703956,0.088451,57172.0,57171.0,0.100852]
["bitfinex-derivatives","BTCF0:USTF0",1725962704259,0.088451,57172.0,57171.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725962704655,0.188451,57172.0,57171.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725962705758,0.188451,57172.0,57171.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725962705959,0.275902,57172.0,57171.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725962706162,1.400622,57172.0,57171.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725962707368,1.399622,57172.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962708969,1.487073,57172.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962710066,0.799622,57172.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962710771,1.399622,57172.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962711365,1.399622,57172.0,57171.0,0.05253782]
["bitfinex-derivatives","BTCF0:USTF0",1725962712568,0.799622,57172.0,57171.0,0.05253782]
["bitfinex-derivatives","BTCF0:USTF0",1725962713467,0.799622,57172.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962714172,1.399622,57172.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962714469,1.399622,57172.0,57166.0,0.05211437]
["bitfinex-derivatives","BTCF0:USTF0",1725962714470,0.087457,57168.0,57166.0,0.05211437]
["bitfinex-derivatives","BTCF0:USTF0",1725962714672,0.2502,57167.0,57166.0,0.05211437]
["bitfinex-derivatives","BTCF0:USTF0",1725962714976,0.77496,57167.0,57166.0,0.05211437]
["bitfinex-derivatives","BTCF0:USTF0",1725962715175,1.37496,57167.0,57166.0,0.05211437]
["bitfinex-derivatives","BTCF0:USTF0",1725962715675,0.08746,57166.0,57165.0,0.05211437]
["bitfinex-derivatives","BTCF0:USTF0",1725962715868,0.174922,57165.0,57164.0,0.05211437]
["bitfinex-derivatives","BTCF0:USTF0",1725962716669,0.087466,57162.0,57160.0,0.06960222]
["bitfinex-derivatives","BTCF0:USTF0",1725962716874,0.254034,57161.0,57160.0,0.06960222]
["bitfinex-derivatives","BTCF0:USTF0",1725962717061,0.0791,57161.0,57159.0,0.06960222]
["bitfinex-derivatives","BTCF0:USTF0",1725962717261,0.17494,57159.0,57158.0,0.06960222]
["bitfinex-derivatives","BTCF0:USTF0",1725962717460,0.27494,57159.0,57158.0,0.06960222]
["bitfinex-derivatives","BTCF0:USTF0",1725962718378,0.174944,57158.0,57157.0,0.06960222]
["bitfinex-derivatives","BTCF0:USTF0",1725962718567,0.174946,57157.0,57156.0,0.06960222]
["bitfinex-derivatives","BTCF0:USTF0",1725962718768,0.087475,57156.0,57155.0,0.06960222]
["bitfinex-derivatives","BTCF0:USTF0",1725962719076,0.187475,57156.0,57155.0,0.06960222]
["bitfinex-derivatives","BTCF0:USTF0",1725962719377,0.087477,57155.0,57154.0,0.06960222]
["bitfinex-derivatives","BTCF0:USTF0",1725962719577,0.187477,57155.0,57154.0,0.06960222]
["bitfinex-derivatives","BTCF0:USTF0",1725962719763,0.274954,57155.0,57154.0,0.06960222]
["bitfinex-derivatives","BTCF0:USTF0",1725962720271,0.62488,57155.0,57153.0,0.05209582]
["bitfinex-derivatives","BTCF0:USTF0",1725962720466,0.087487,57148.0,57147.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962720780,0.03871585,57148.0,57146.0,0.06945815]
["bitfinex-derivatives","BTCF0:USTF0",1725962721273,0.174978,57147.0,57146.0,0.06945815]
["bitfinex-derivatives","BTCF0:USTF0",1725962721577,0.087492,57145.0,57144.0,0.05210856]
["bitfinex-derivatives","BTCF0:USTF0",1725962721766,0.087492,57145.0,57140.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962721767,0.174986,57144.0,57140.0,0.05210856]
["bitfinex-derivatives","BTCF0:USTF0",1725962721968,0.087499,57140.0,57139.0,0.05210856]
["bitfinex-derivatives","BTCF0:USTF0",1725962722171,0.175002,57139.0,57138.0,0.05210856]
["bitfinex-derivatives","BTCF0:USTF0",1725962722367,0.16,57139.0,57136.0,0.06947303]
["bitfinex-derivatives","BTCF0:USTF0",1725962722572,0.16,57139.0,57138.0,0.05206699]
["bitfinex-derivatives","BTCF0:USTF0",1725962722763,0.247501,57139.0,57138.0,0.05206699]
["bitfinex-derivatives","BTCF0:USTF0",1725962723474,0.161,57139.0,57134.0,0.06947303]
["bitfinex-derivatives","BTCF0:USTF0",1725962723679,0.001,57139.0,57137.0,0.05205514]
["bitfinex-derivatives","BTCF0:USTF0",1725962723864,0.088501,57139.0,57138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725962725064,0.088501,57139.0,57138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725962725575,0.11633146,57139.0,57138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725962725767,0.27633146,57139.0,57138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725962732984,0.02883046,57139.0,57138.0,0.107503]
["bitfinex-derivatives","BTCF0:USTF0",1725962733277,0.001,57139.0,57138.0,0.107503]
["bitfinex-derivatives","BTCF0:USTF0",1725962733478,0.087495,57143.0,57141.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725962733678,0.087495,57143.0,57142.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1725962734584,0.27578979,57143.0,57142.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1725962734782,0.27578979,57143.0,57142.0,0.166796]
["bitfinex-derivatives","BTCF0:USTF0",1725962735283,0.27478979,57143.0,57142.0,0.166796]
["bitfinex-derivatives","BTCF0:USTF0",1725962735484,0.27478979,57143.0,57142.0,0.24114475]
["bitfinex-derivatives","BTCF0:USTF0",1725962735986,0.27478979,57143.0,57142.0,0.171796]
["bitfinex-derivatives","BTCF0:USTF0",1725962736173,0.27478979,57143.0,57142.0,0.176796]
["bitfinex-derivatives","BTCF0:USTF0",1725962736482,0.27478979,57143.0,57142.0,0.24614475]
["bitfinex-derivatives","BTCF0:USTF0",1725962736986,0.27478979,57143.0,57142.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725962737589,0.27478979,57143.0,57142.0,0.15864875]
["bitfinex-derivatives","BTCF0:USTF0",1725962739480,0.27478979,57143.0,57142.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725962740686,0.18729479,57143.0,57142.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725962741188,0.27478979,57143.0,57142.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725962745298,0.36228479,57143.0,57142.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725962746989,0.27478979,57143.0,57142.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725962747990,0.27478979,57143.0,57142.0,0.14376396]
["bitfinex-derivatives","BTCF0:USTF0",1725962748895,0.27478979,57143.0,57142.0,0.24841011]
["bitfinex-derivatives","BTCF0:USTF0",1725962749501,0.27478979,57143.0,57142.0,0.14376396]
["bitfinex-derivatives","BTCF0:USTF0",1725962750001,0.27478979,57143.0,57142.0,0.14376259]
["bitfinex-derivatives","BTCF0:USTF0",1725962750196,0.21478979,57143.0,57142.0,0.14376259]
["bitfinex-derivatives","BTCF0:USTF0",1725962750591,0.21478979,57143.0,57142.0,0.30608753]
["bitfinex-derivatives","BTCF0:USTF0",1725962752107,0.30228479,57143.0,57142.0,0.30608753]
["bitfinex-derivatives","BTCF0:USTF0",1725962752307,0.30228479,57143.0,57142.0,0.24846789]
["bitfinex-derivatives","BTCF0:USTF0",1725962753198,0.30228479,57143.0,57142.0,0.14376259]
["bitfinex-derivatives","BTCF0:USTF0",1725962753407,0.21478979,57143.0,57142.0,0.14376259]
["bitfinex-derivatives","BTCF0:USTF0",1725962755210,0.21478979,57143.0,57142.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725962757714,0.30228479,57143.0,57142.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725962758510,0.46378479,57143.0,57142.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725962760517,0.37628979,57143.0,57142.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725962760718,0.38038479,57143.0,57142.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725962762711,1.59287979,57143.0,57142.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725962762912,1.50538479,57143.0,57142.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725962763214,0.087509,57134.0,57133.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962763420,0.087509,57134.0,57133.0,0.29571743]
["bitfinex-derivatives","BTCF0:USTF0",1725962763421,0.187509,57134.0,57133.0,0.29571743]
["bitfinex-derivatives","BTCF0:USTF0",1725962763928,0.187509,57134.0,57133.0,0.13337607]
["bitfinex-derivatives","BTCF0:USTF0",1725962764710,0.187509,57134.0,57133.0,0.14737607]
["bitfinex-derivatives","BTCF0:USTF0",1725962765116,0.187509,57134.0,57133.0,0.25203752]
["bitfinex-derivatives","BTCF0:USTF0",1725962765418,0.187509,57134.0,57133.0,0.30935766]
["bitfinex-derivatives","BTCF0:USTF0",1725962765623,0.188509,57134.0,57133.0,0.32335766]
["bitfinex-derivatives","BTCF0:USTF0",1725962766420,0.21643327,57134.0,57133.0,0.32335766]
["bitfinex-derivatives","BTCF0:USTF0",1725962767215,0.21643327,57134.0,57133.0,0.24888607]
["bitfinex-derivatives","BTCF0:USTF0",1725962767525,0.21643327,57134.0,57133.0,0.41087971]
["bitfinex-derivatives","BTCF0:USTF0",1725962769023,0.21643327,57134.0,57133.0,0.24888607]
["bitfinex-derivatives","BTCF0:USTF0",1725962769618,0.21643327,57134.0,57133.0,0.2488821]
["bitfinex-derivatives","BTCF0:USTF0",1725962770026,0.21643327,57134.0,57133.0,0.41089098]
["bitfinex-derivatives","BTCF0:USTF0",1725962770624,0.21643327,57134.0,57133.0,0.2488821]
["bitfinex-derivatives","BTCF0:USTF0",1725962772128,0.30394227,57134.0,57133.0,0.1613721]
["bitfinex-derivatives","BTCF0:USTF0",1725962773225,0.30394227,57134.0,57133.0,0.24858028]
["bitfinex-derivatives","BTCF0:USTF0",1725962773420,0.30394227,57134.0,57133.0,0.1613721]
["bitfinex-derivatives","BTCF0:USTF0",1725962773620,0.30394227,57134.0,57133.0,0.24857785]
["bitfinex-derivatives","BTCF0:USTF0",1725962774223,0.36394227,57134.0,57133.0,0.24857785]
["bitfinex-derivatives","BTCF0:USTF0",1725962775129,0.36394227,57134.0,57133.0,0.24855868]
["bitfinex-derivatives","BTCF0:USTF0",1725962775718,0.27643327,57134.0,57133.0,0.24855838]
["bitfinex-derivatives","BTCF0:USTF0",1725962775918,0.27643327,57134.0,57133.0,0.1613721]
["bitfinex-derivatives","BTCF0:USTF0",1725962776332,0.27643327,57134.0,57133.0,0.26600859]
["bitfinex-derivatives","BTCF0:USTF0",1725962776530,0.087503,57138.0,57135.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1725962776723,0.087504,57137.0,57136.0,0.23796064]
["bitfinex-derivatives","BTCF0:USTF0",1725962776921,0.087504,57137.0,57136.0,0.32546664]
["bitfinex-derivatives","BTCF0:USTF0",1725962778038,0.088504,57137.0,57136.0,0.33746664]
["bitfinex-derivatives","BTCF0:USTF0",1725962778331,0.088504,57137.0,57136.0,0.099506]
["bitfinex-derivatives","BTCF0:USTF0",1725962778332,0.14222279,57137.0,57136.0,0.099506]
["bitfinex-derivatives","BTCF0:USTF0",1725962779323,0.089504,57137.0,57136.0,0.110506]
["bitfinex-derivatives","BTCF0:USTF0",1725962779532,0.14322281,57137.0,57136.0,0.110506]
["bitfinex-derivatives","BTCF0:USTF0",1725962782534,0.14322281,57137.0,57136.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725962784535,0.14322505,57137.0,57136.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725962785336,0.089504,57137.0,57136.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725962791229,0.177008,57137.0,57136.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725962796141,0.277008,57137.0,57136.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725962796534,0.33073139,57137.0,57136.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725962797734,0.087515,57130.0,57129.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962797935,0.187515,57130.0,57123.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1725962798129,0.187524,57124.0,57123.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1725962799738,0.188524,57124.0,57123.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1725962800649,0.189524,57124.0,57123.0,0.108525]
["bitfinex-derivatives","BTCF0:USTF0",1725962801539,0.102,57124.0,57123.0,0.31673738]
["bitfinex-derivatives","BTCF0:USTF0",1725962801734,0.277048,57124.0,57123.0,0.15438507]
["bitfinex-derivatives","BTCF0:USTF0",1725962802046,0.30422871,57124.0,57123.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725962802747,0.08753,57120.0,57118.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1725962803055,0.5,57119.0,57118.0,0.05234823]
["bitfinex-derivatives","BTCF0:USTF0",1725962803234,0.087538,57115.0,57114.0,0.05234823]
["bitfinex-derivatives","BTCF0:USTF0",1725962803434,0.187538,57115.0,57114.0,0.05234823]
["bitfinex-derivatives","BTCF0:USTF0",1725962804140,0.187538,57115.0,57112.0,0.05234823]
["bitfinex-derivatives","BTCF0:USTF0",1725962804141,0.08754,57114.0,57112.0,0.05234823]
["bitfinex-derivatives","BTCF0:USTF0",1725962804337,0.08754,57114.0,57113.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1725962804948,0.087541,57113.0,57112.0,0.05226334]
["bitfinex-derivatives","BTCF0:USTF0",1725962805143,0.16,57115.0,57110.0,0.05226334]
["bitfinex-derivatives","BTCF0:USTF0",1725962805144,0.084,57114.0,57110.0,0.05226334]
["bitfinex-derivatives","BTCF0:USTF0",1725962805342,0.16,57111.0,57110.0,0.05226334]
["bitfinex-derivatives","BTCF0:USTF0",1725962806051,0.087547,57109.0,57108.0,0.05226334]
["bitfinex-derivatives","BTCF0:USTF0",1725962806238,0.16,57111.0,57105.0,0.05226334]
["bitfinex-derivatives","BTCF0:USTF0",1725962806239,0.08755,57107.0,57105.0,0.05226334]
["bitfinex-derivatives","BTCF0:USTF0",1725962806438,0.16,57106.0,57105.0,0.05226334]
["bitfinex-derivatives","BTCF0:USTF0",1725962806752,0.247552,57106.0,57105.0,0.05226334]
["bitfinex-derivatives","BTCF0:USTF0",1725962806954,0.087553,57105.0,57104.0,0.05226334]
["bitfinex-derivatives","BTCF0:USTF0",1725962807246,0.087553,57105.0,57101.0,0.147171]
["bitfinex-derivatives","BTCF0:USTF0",1725962807247,0.16,57106.0,57101.0,0.05218911]
["bitfinex-derivatives","BTCF0:USTF0",1725962807549,0.16,57102.0,57098.0,0.05218911]
["bitfinex-derivatives","BTCF0:USTF0",1725962808150,0.16,57102.0,57097.0,0.02712345]
["bitfinex-derivatives","BTCF0:USTF0",1725962808446,0.16,57098.0,57096.0,0.166066]
["bitfinex-derivatives","BTCF0:USTF0",1725962808651,0.087565,57097.0,57096.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1725962809737,0.088565,57097.0,57096.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1725962810945,0.089565,57097.0,57096.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1725962811353,0.089565,57097.0,57083.0,0.06098911]
["bitfinex-derivatives","BTCF0:USTF0",1725962811354,0.087585,57084.0,57083.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725962811659,0.16,57084.0,57077.0,0.170595]
["bitfinex-derivatives","BTCF0:USTF0",1725962811846,0.16,57078.0,57077.0,0.170595]
["bitfinex-derivatives","BTCF0:USTF0",1725962812747,0.16,57081.0,57080.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725962812946,0.16,57081.0,57080.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725962814551,0.1641,57089.0,57080.0,1.12596]
["bitfinex-derivatives","BTCF0:USTF0",1725962814748,0.16,57089.0,57088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962815057,0.16,57089.0,57088.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725962815354,0.247578,57089.0,57088.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725962816853,0.247578,57089.0,57088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962817243,0.247578,57089.0,57088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962823258,0.335156,57089.0,57088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962823458,0.413556,57089.0,57088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962824250,1.539036,57089.0,57088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962825763,0.087583,57086.0,57078.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1725962825954,0.087592,57080.0,57078.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1725962826155,0.087592,57080.0,57079.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1725962826755,0.087592,57080.0,57078.0,0.05218911]
["bitfinex-derivatives","BTCF0:USTF0",1725962826756,0.16,57081.0,57080.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725962827069,0.087584,57085.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962827257,0.087579,57088.0,57087.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1725962827672,0.087579,57088.0,57087.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725962827965,0.087579,57088.0,57087.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1725962829159,0.087582,57087.0,57086.0,0.05218911]
["bitfinex-derivatives","BTCF0:USTF0",1725962829352,0.247582,57087.0,57086.0,0.05218911]
["bitfinex-derivatives","BTCF0:USTF0",1725962829552,0.175164,57086.0,57085.0,0.05218911]
["bitfinex-derivatives","BTCF0:USTF0",1725962829859,0.087584,57085.0,57084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962830057,0.168884,57085.0,57084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962830263,0.256468,57085.0,57084.0,0.05258911]
["bitfinex-derivatives","BTCF0:USTF0",1725962830570,0.256468,57085.0,57084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962831267,0.337568,57085.0,57084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962831464,0.338568,57085.0,57084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962832370,0.339568,57085.0,57084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962832869,0.251984,57085.0,57084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962833169,0.089584,57085.0,57084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962835460,0.177168,57085.0,57084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962835869,0.002,57085.0,57084.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725962836062,0.002,57085.0,57084.0,0.17557]
["bitfinex-derivatives","BTCF0:USTF0",1725962836458,0.251663,57099.0,57085.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725962836663,0.0041,57097.0,57095.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1725962836879,0.16,57096.0,57095.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1725962837375,0.247567,57096.0,57095.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1725962837673,0.08857,57094.0,57093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962837875,0.08857,57094.0,57093.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725962838270,0.08857,57094.0,57093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962838464,0.001,57094.0,57093.0,0.29562807]
["bitfinex-derivatives","BTCF0:USTF0",1725962838670,0.16,57096.0,57093.0,0.29562807]
["bitfinex-derivatives","BTCF0:USTF0",1725962838865,0.253567,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962839171,0.253567,57096.0,57095.0,0.22143788]
["bitfinex-derivatives","BTCF0:USTF0",1725962840266,0.253567,57096.0,57095.0,0.38282416]
["bitfinex-derivatives","BTCF0:USTF0",1725962840470,0.247567,57096.0,57095.0,0.38282416]
["bitfinex-derivatives","BTCF0:USTF0",1725962840867,0.250567,57096.0,57095.0,0.38282416]
["bitfinex-derivatives","BTCF0:USTF0",1725962841276,0.253567,57096.0,57095.0,0.38282416]
["bitfinex-derivatives","BTCF0:USTF0",1725962841477,0.259567,57096.0,57095.0,0.38282416]
["bitfinex-derivatives","BTCF0:USTF0",1725962841981,0.172,57096.0,57095.0,0.38282416]
["bitfinex-derivatives","BTCF0:USTF0",1725962842281,0.0041,57103.0,57102.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1725962842578,0.087552,57106.0,57104.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1725962842792,0.087552,57106.0,57105.0,0.13386988]
["bitfinex-derivatives","BTCF0:USTF0",1725962843169,0.16,57108.0,57105.0,0.13386988]
["bitfinex-derivatives","BTCF0:USTF0",1725962843369,0.27517268,57108.0,57107.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725962843568,0.27517268,57108.0,57107.0,0.22141988]
["bitfinex-derivatives","BTCF0:USTF0",1725962844175,0.27517268,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962844373,0.28917268,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962844577,0.30317268,57108.0,57107.0,0.07126698]
["bitfinex-derivatives","BTCF0:USTF0",1725962845077,0.30317268,57108.0,57107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962845577,0.3998129,57108.0,57107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962846973,1.6126829,57108.0,57107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962847274,2.07549452,57108.0,57107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962848179,2.19765789,57108.0,57107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725962848875,0.087556,57103.0,57102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962849072,0.34419622,57103.0,57102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962849269,0.34419946,57103.0,57102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962849877,0.34419946,57103.0,57096.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1725962849878,0.087563,57099.0,57096.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1725962850080,0.16,57097.0,57096.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1725962850286,0.25664346,57097.0,57096.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1725962851279,0.25664346,57097.0,57096.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725962851280,0.26264346,57097.0,57096.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725962852484,0.35020846,57097.0,57096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725962852776,0.35620846,57097.0,57096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725962852981,0.35620846,57097.0,57096.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725962853377,0.10864346,57097.0,57096.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725962853585,0.19216245,57099.0,57098.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725962853785,0.19216245,57099.0,57098.0,0.22142109]
["bitfinex-derivatives","BTCF0:USTF0",1725962853979,0.19216245,57099.0,57098.0,0.30898509]
["bitfinex-derivatives","BTCF0:USTF0",1725962854180,0.16036245,57099.0,57098.0,1.01932126]
["bitfinex-derivatives","BTCF0:USTF0",1725962854371,0.16036245,57099.0,57098.0,1.67482899]
["bitfinex-derivatives","BTCF0:USTF0",1725962854577,0.16036245,57099.0,57098.0,1.67473885]
["bitfinex-derivatives","BTCF0:USTF0",1725962854775,0.16936245,57099.0,57098.0,1.67473885]
["bitfinex-derivatives","BTCF0:USTF0",1725962854977,0.16936245,57099.0,57098.0,1.58717485]
["bitfinex-derivatives","BTCF0:USTF0",1725962855477,0.16936245,57099.0,57098.0,1.67473885]
["bitfinex-derivatives","BTCF0:USTF0",1725962856085,0.16936245,57099.0,57098.0,1.67502869]
["bitfinex-derivatives","BTCF0:USTF0",1725962856476,0.17736245,57099.0,57098.0,1.67502869]
["bitfinex-derivatives","BTCF0:USTF0",1725962856884,0.017,57099.0,57098.0,1.67502869]
["bitfinex-derivatives","BTCF0:USTF0",1725962857383,0.0041,57107.0,57106.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725962857585,0.087546,57110.0,57106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962857796,0.087547,57109.0,57108.0,0.06976599]
["bitfinex-derivatives","BTCF0:USTF0",1725962858083,0.247547,57109.0,57107.0,0.06976599]
["bitfinex-derivatives","BTCF0:USTF0",1725962858284,0.087549,57108.0,57107.0,0.06976599]
["bitfinex-derivatives","BTCF0:USTF0",1725962858482,0.08755,57107.0,57106.0,0.15771699]
["bitfinex-derivatives","BTCF0:USTF0",1725962858683,0.08755,57107.0,57106.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725962859079,0.10155,57107.0,57106.0,0.088951]
["bitfinex-derivatives","BTCF0:USTF0",1725962859783,0.014,57107.0,57106.0,0.15871699]
["bitfinex-derivatives","BTCF0:USTF0",1725962860172,0.023,57107.0,57106.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1725962868585,0.06587833,57107.0,57106.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1725962869487,0.06587779,57107.0,57106.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1725962871281,0.023,57107.0,57106.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1725962871480,0.11962221,57107.0,57106.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1725962874097,0.21529925,57107.0,57106.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1725962874390,0.26904367,57107.0,57106.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1725962874588,0.31191761,57107.0,57106.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1725962874781,0.11961836,57107.0,57106.0,0.177503]
["bitfinex-derivatives","BTCF0:USTF0",1725962875796,0.023,57107.0,57106.0,0.177503]
["bitfinex-derivatives","BTCF0:USTF0",1725962875997,0.009,57107.0,57106.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1725962876192,0.011,57107.0,57106.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1725962876888,0.004,57107.0,57106.0,1.300823]
["bitfinex-derivatives","BTCF0:USTF0",1725962879995,0.004,57107.0,57106.0,1.213271]
["bitfinex-derivatives","BTCF0:USTF0",1725962880191,0.004,57107.0,57106.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725962880495,0.004,57107.0,57106.0,0.613271]
["bitfinex-derivatives","BTCF0:USTF0",1725962882185,0.004,57107.0,57106.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725962882588,0.002,57107.0,57106.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725962883101,0.1598,57108.0,57106.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725962883395,0.247349,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962883701,0.34396483,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962884196,0.43151383,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962884395,0.43551383,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962884797,0.62794579,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962885096,0.49830961,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962885291,0.43951383,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962885997,0.44851383,57108.0,57107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962886191,0.47626168,57108.0,57107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962886387,0.53905746,57108.0,57107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962886592,0.54005746,57108.0,57107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962887093,1.06537746,57108.0,57107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962887288,1.66537746,57108.0,57107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962887498,0.16,57100.0,57099.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962887810,0.087565,57098.0,57096.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1725962888000,0.33711583,57097.0,57096.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1725962888199,0.33713587,57097.0,57093.0,0.02710007]
["bitfinex-derivatives","BTCF0:USTF0",1725962888404,0.08757,57094.0,57093.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725962888604,0.18420587,57094.0,57093.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725962889297,0.09663587,57094.0,57093.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725962889497,0.04288386,57094.0,57093.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725962889897,0.04488386,57094.0,57093.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725962890102,0.09863587,57094.0,57093.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725962890701,0.16,57098.0,57097.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725962890895,0.16,57098.0,57097.0,0.32632179]
["bitfinex-derivatives","BTCF0:USTF0",1725962891101,0.0788,57099.0,57098.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725962891308,0.0788,57099.0,57098.0,0.22141786]
["bitfinex-derivatives","BTCF0:USTF0",1725962891607,0.2388,57099.0,57098.0,0.22141786]
["bitfinex-derivatives","BTCF0:USTF0",1725962892299,0.2458,57099.0,57098.0,0.22241786]
["bitfinex-derivatives","BTCF0:USTF0",1725962893001,0.2458,57099.0,57098.0,0.30981904]
["bitfinex-derivatives","BTCF0:USTF0",1725962893209,0.2458,57099.0,57098.0,0.30981802]
["bitfinex-derivatives","BTCF0:USTF0",1725962893805,0.2458,57099.0,57098.0,0.17636315]
["bitfinex-derivatives","BTCF0:USTF0",1725962894310,0.2508,57099.0,57098.0,0.17736315]
["bitfinex-derivatives","BTCF0:USTF0",1725962895008,0.338362,57099.0,57098.0,0.17736315]
["bitfinex-derivatives","BTCF0:USTF0",1725962895204,0.513486,57099.0,57098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962895508,0.2508,57099.0,57098.0,0.06990165]
["bitfinex-derivatives","BTCF0:USTF0",1725962895709,0.087564,57098.0,57097.0,0.06990165]
["bitfinex-derivatives","BTCF0:USTF0",1725962895895,0.087566,57097.0,57093.0,0.08739915]
["bitfinex-derivatives","BTCF0:USTF0",1725962896207,0.16,57095.0,57093.0,0.17497015]
["bitfinex-derivatives","BTCF0:USTF0",1725962897002,0.247569,57095.0,57093.0,0.08739915]
["bitfinex-derivatives","BTCF0:USTF0",1725962897202,0.247569,57095.0,57092.0,0.08739915]
["bitfinex-derivatives","BTCF0:USTF0",1725962897708,0.087571,57094.0,57092.0,0.08739915]
["bitfinex-derivatives","BTCF0:USTF0",1725962898505,0.08757,57094.0,57092.0,0.08739915]
["bitfinex-derivatives","BTCF0:USTF0",1725962898708,0.043753,57094.0,57091.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725962898906,0.087582,57086.0,57085.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725962899105,0.087582,57086.0,57084.0,0.02723753]
["bitfinex-derivatives","BTCF0:USTF0",1725962899310,0.087582,57086.0,57083.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1725962900305,0.001,57086.0,57084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725962900506,0.326584,57085.0,57084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725962900908,0.087585,57084.0,57083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725962902207,0.088585,57084.0,57083.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725962902615,0.088585,57084.0,57083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725962903416,0.089585,57084.0,57083.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725962905209,0.17717,57084.0,57083.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725962905710,0.17717,57084.0,57083.0,0.15248614]
["bitfinex-derivatives","BTCF0:USTF0",1725962905915,0.17717,57084.0,57083.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725962908718,0.089585,57084.0,57083.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725962909217,0.089585,57084.0,57083.0,0.23988643]
["bitfinex-derivatives","BTCF0:USTF0",1725962909613,0.089585,57084.0,57083.0,0.15248728]
["bitfinex-derivatives","BTCF0:USTF0",1725962909812,0.089585,57084.0,57083.0,0.23975853]
["bitfinex-derivatives","BTCF0:USTF0",1725962910013,0.089585,57084.0,57083.0,0.10627125]
["bitfinex-derivatives","BTCF0:USTF0",1725962910209,0.089585,57084.0,57083.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725962911014,0.089585,57084.0,57083.0,0.23975948]
["bitfinex-derivatives","BTCF0:USTF0",1725962912214,0.089585,57084.0,57083.0,0.15248823]
["bitfinex-derivatives","BTCF0:USTF0",1725962914428,0.089585,57084.0,57083.0,0.23982113]
["bitfinex-derivatives","BTCF0:USTF0",1725962914619,0.089585,57084.0,57083.0,0.15248823]
["bitfinex-derivatives","BTCF0:USTF0",1725962916117,0.089585,57084.0,57083.0,0.15248899]
["bitfinex-derivatives","BTCF0:USTF0",1725962918227,0.089585,57084.0,57083.0,0.25739192]
["bitfinex-derivatives","BTCF0:USTF0",1725962919425,0.089585,57084.0,57083.0,0.15248899]
["bitfinex-derivatives","BTCF0:USTF0",1725962919619,0.089585,57084.0,57083.0,0.24007599]
["bitfinex-derivatives","BTCF0:USTF0",1725962920331,0.089585,57084.0,57083.0,0.25739192]
["bitfinex-derivatives","BTCF0:USTF0",1725962920522,0.089585,57084.0,57083.0,0.15248899]
["bitfinex-derivatives","BTCF0:USTF0",1725962920722,0.089585,57084.0,57083.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725962922931,0.089585,57084.0,57083.0,0.106587]
["bitfinex-derivatives","BTCF0:USTF0",1725962923124,0.002,57084.0,57083.0,0.106587]
["bitfinex-derivatives","BTCF0:USTF0",1725962923731,0.0041,57093.0,57092.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725962923925,0.11463118,57095.0,57092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962924124,0.11463118,57095.0,57094.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725962924325,0.11463118,57095.0,57094.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1725962924627,0.247569,57095.0,57094.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1725962925634,0.247569,57095.0,57092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962925635,0.087563,57099.0,57092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962925830,0.087563,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962926625,0.087563,57099.0,57098.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725962927433,0.100563,57099.0,57098.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1725962928136,0.012,57099.0,57098.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1725962928834,0.1628,57106.0,57098.0,0.29567213]
["bitfinex-derivatives","BTCF0:USTF0",1725962929035,0.1587,57106.0,57105.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725962929930,0.246252,57106.0,57105.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725962930130,0.246252,57106.0,57105.0,0.15783852]
["bitfinex-derivatives","BTCF0:USTF0",1725962930323,0.253252,57106.0,57105.0,0.15883852]
["bitfinex-derivatives","BTCF0:USTF0",1725962930738,0.253252,57106.0,57105.0,0.15883779]
["bitfinex-derivatives","BTCF0:USTF0",1725962930935,0.253252,57106.0,57105.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1725962931130,0.262252,57106.0,57105.0,0.15981433]
["bitfinex-derivatives","BTCF0:USTF0",1725962931428,0.262252,57106.0,57105.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1725962931835,0.253252,57106.0,57105.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1725962932030,0.256252,57106.0,57105.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1725962932632,0.091641,57113.0,57110.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725962932834,0.16,57115.0,57114.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1725962933038,0.16,57115.0,57114.0,0.15774546]
["bitfinex-derivatives","BTCF0:USTF0",1725962933229,0.16,57115.0,57114.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1725962933636,0.16,57115.0,57114.0,0.15734546]
["bitfinex-derivatives","BTCF0:USTF0",1725962934335,0.3131,57119.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725962934531,0.16,57123.0,57118.0,0.05268319]
["bitfinex-derivatives","BTCF0:USTF0",1725962934736,0.16,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962934941,0.16,57123.0,57120.0,0.05228319]
["bitfinex-derivatives","BTCF0:USTF0",1725962935239,0.16,57123.0,57122.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1725962935435,0.18731964,57123.0,57122.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1725962935640,0.16,57123.0,57122.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1725962935827,0.25660586,57123.0,57122.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1725962936032,0.25660586,57123.0,57122.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725962936940,0.28403756,57123.0,57122.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725962937743,0.28403756,57123.0,57122.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725962938441,0.28403216,57123.0,57122.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725962940439,0.47538696,57123.0,57122.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725962940946,0.28403216,57123.0,57122.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725962941444,0.47534362,57123.0,57122.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725962941747,0.28403216,57123.0,57122.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725962942443,0.12403216,57123.0,57122.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725962942643,0.2013226,57123.0,57122.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725962942838,0.24419075,57123.0,57122.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725962943147,0.27049136,57123.0,57122.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725962943448,0.09660046,57123.0,57122.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725962943837,0.1738909,57123.0,57122.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725962944049,0.27471293,57125.0,57124.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725962944247,0.27471293,57125.0,57122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725962944248,0.087526,57123.0,57122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725962944938,0.087526,57123.0,57122.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725962945137,0.175052,57123.0,57122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725962945642,0.175052,57123.0,57122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725962946047,0.08753,57120.0,57119.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725962946238,0.24753,57120.0,57119.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725962947041,0.087541,57113.0,57112.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725962947254,0.087541,57113.0,57112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962948347,0.087541,57113.0,57106.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725962948348,0.08755,57107.0,57106.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725962948553,0.24755,57107.0,57099.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1725962948755,0.16,57107.0,57103.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1725962949047,0.087553,57105.0,57099.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1725962949246,0.087553,57105.0,57103.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725962950348,0.0723,57104.0,57103.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725962952338,0.001,57105.0,57104.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725962952549,0.001,57105.0,57104.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725962953447,0.16,57106.0,57104.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725962953754,0.247552,57106.0,57105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962953947,0.27454688,57106.0,57105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962955543,0.247552,57106.0,57105.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725962956644,0.248552,57106.0,57105.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725962958850,0.4050259,57106.0,57105.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725962959148,0.50165439,57106.0,57105.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725962959854,0.25410239,57106.0,57105.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725962960052,0.09762849,57106.0,57105.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725962960550,0.25410239,57106.0,57105.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725962961749,0.25410011,57106.0,57105.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725962963742,0.09762621,57106.0,57105.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725962963941,0.25410011,57106.0,57105.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725962964149,0.09762621,57106.0,57105.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725962964952,0.25410011,57106.0,57105.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725962965356,0.09762621,57106.0,57105.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725962965853,0.02682266,57108.0,57107.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725962966049,0.16,57110.0,57107.0,0.1338307]
["bitfinex-derivatives","BTCF0:USTF0",1725962966050,0.14301815,57110.0,57107.0,0.1338307]
["bitfinex-derivatives","BTCF0:USTF0",1725962966246,0.14301815,57110.0,57109.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725962966451,0.1738909,57112.0,57109.0,0.13342849]
["bitfinex-derivatives","BTCF0:USTF0",1725962966652,0.2010646,57112.0,57111.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725962966856,0.2010646,57112.0,57111.0,0.17521549]
["bitfinex-derivatives","BTCF0:USTF0",1725962967045,0.2010646,57112.0,57111.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725962967247,0.1738909,57112.0,57111.0,0.17521549]
["bitfinex-derivatives","BTCF0:USTF0",1725962967849,0.1738909,57112.0,57111.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725962968058,0.1748909,57112.0,57111.0,0.17621549]
["bitfinex-derivatives","BTCF0:USTF0",1725962968458,0.1748909,57112.0,57111.0,0.30946468]
["bitfinex-derivatives","BTCF0:USTF0",1725962968759,0.001,57112.0,57111.0,0.30946468]
["bitfinex-derivatives","BTCF0:USTF0",1725962969355,0.001,57112.0,57111.0,0.31046468]
["bitfinex-derivatives","BTCF0:USTF0",1725962970058,0.101,57112.0,57111.0,0.31046468]
["bitfinex-derivatives","BTCF0:USTF0",1725962970761,0.188542,57112.0,57111.0,0.31046468]
["bitfinex-derivatives","BTCF0:USTF0",1725962970960,0.188542,57112.0,57111.0,0.089944]
["bitfinex-derivatives","BTCF0:USTF0",1725962971454,0.188542,57112.0,57111.0,0.17721549]
["bitfinex-derivatives","BTCF0:USTF0",1725962971654,0.276084,57112.0,57111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962973962,0.56401801,57112.0,57111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962974552,0.37270655,57112.0,57111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962976064,1.49798655,57112.0,57111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962976261,1.56079079,57112.0,57111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962976459,1.56079082,57112.0,57111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962977068,1.68290427,57112.0,57111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725962979056,0.175098,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962979256,0.37172496,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962979554,0.89704496,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962979761,0.9598451,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725962980160,0.087559,57101.0,57100.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725962980365,0.087559,57101.0,57100.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1725962980366,0.36260185,57101.0,57100.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1725962980660,0.45922881,57101.0,57100.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1725962980871,0.187559,57101.0,57100.0,0.22096663]
["bitfinex-derivatives","BTCF0:USTF0",1725962981759,0.187559,57101.0,57100.0,0.22296663]
["bitfinex-derivatives","BTCF0:USTF0",1725962982758,0.187559,57101.0,57100.0,0.22596663]
["bitfinex-derivatives","BTCF0:USTF0",1725962985263,0.21520888,57101.0,57100.0,0.22596663]
["bitfinex-derivatives","BTCF0:USTF0",1725962986569,0.21520888,57101.0,57100.0,0.31342112]
["bitfinex-derivatives","BTCF0:USTF0",1725962987257,0.21520888,57101.0,57100.0,0.09245449]
["bitfinex-derivatives","BTCF0:USTF0",1725962987460,0.21520888,57101.0,57100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725962987872,0.31184583,57101.0,57100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725962988168,0.25809322,57101.0,57100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725962989568,0.13044334,57101.0,57100.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725962989767,0.04288434,57101.0,57100.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725962989967,0.04288434,57101.0,57100.0,1.217961]
["bitfinex-derivatives","BTCF0:USTF0",1725962990471,0.04288434,57101.0,57100.0,1.290361]
["bitfinex-derivatives","BTCF0:USTF0",1725962991474,0.04288434,57101.0,57100.0,0.690361]
["bitfinex-derivatives","BTCF0:USTF0",1725962991671,0.04288434,57101.0,57100.0,0.19285739]
["bitfinex-derivatives","BTCF0:USTF0",1725962993269,0.04288434,57101.0,57100.0,0.164961]
["bitfinex-derivatives","BTCF0:USTF0",1725962995472,0.13044334,57101.0,57100.0,0.164961]
["bitfinex-derivatives","BTCF0:USTF0",1725962995680,0.13044334,57101.0,57100.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725962995982,0.087559,57101.0,57100.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725963000390,0.087559,57101.0,57100.0,0.31346603]
["bitfinex-derivatives","BTCF0:USTF0",1725963000584,0.163855,57104.0,57103.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1725963000787,0.02736602,57106.0,57103.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1725963000788,0.02736602,57106.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963000978,0.087553,57106.0,57105.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725963001175,0.087553,57106.0,57105.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1725963002189,0.087553,57106.0,57105.0,0.1575395]
["bitfinex-derivatives","BTCF0:USTF0",1725963002389,0.087553,57106.0,57105.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1725963002574,0.088553,57106.0,57105.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1725963003080,0.1157128,57106.0,57105.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1725963003880,0.1167128,57106.0,57105.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1725963005589,0.1167128,57106.0,57105.0,0.14004467]
["bitfinex-derivatives","BTCF0:USTF0",1725963005983,0.002,57106.0,57105.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1725963006889,0.102,57106.0,57105.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1725963007083,0.189552,57106.0,57105.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1725963007581,0.189552,57106.0,57105.0,0.14004041]
["bitfinex-derivatives","BTCF0:USTF0",1725963007777,0.102,57106.0,57105.0,0.05248741]
["bitfinex-derivatives","BTCF0:USTF0",1725963008095,0.087553,57105.0,57104.0,0.05248741]
["bitfinex-derivatives","BTCF0:USTF0",1725963008283,0.087555,57104.0,57103.0,0.05288741]
["bitfinex-derivatives","BTCF0:USTF0",1725963008588,0.487555,57104.0,57103.0,0.05288741]
["bitfinex-derivatives","BTCF0:USTF0",1725963008990,0.487555,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963008991,0.087555,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963010189,0.088555,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963011193,0.18518751,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963011493,0.18618751,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963012789,0.087565,57097.0,57096.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963012991,0.1,57097.0,57091.0,0.02716531]
["bitfinex-derivatives","BTCF0:USTF0",1725963013193,0.34177897,57096.0,57093.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725963013386,0.09663361,57095.0,57093.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725963014885,0.09663361,57094.0,57093.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725963015186,0.09664515,57095.0,57094.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1725963015400,0.09664515,57095.0,57094.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725963017883,0.09664515,57095.0,57094.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1725963018084,0.1142312,57096.0,57094.0,0.3903349]
["bitfinex-derivatives","BTCF0:USTF0",1725963018085,0.07041486,57096.0,57094.0,0.3903349]
["bitfinex-derivatives","BTCF0:USTF0",1725963018394,0.07041486,57096.0,57095.0,0.13386457]
["bitfinex-derivatives","BTCF0:USTF0",1725963018581,0.07041486,57096.0,57095.0,0.22133286]
["bitfinex-derivatives","BTCF0:USTF0",1725963018582,0.15798186,57096.0,57095.0,0.22133286]
["bitfinex-derivatives","BTCF0:USTF0",1725963018787,0.15798186,57096.0,57095.0,0.0878707]
["bitfinex-derivatives","BTCF0:USTF0",1725963018988,0.15798186,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963019595,0.15798186,57096.0,57095.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725963019792,0.07041486,57096.0,57095.0,0.1038707]
["bitfinex-derivatives","BTCF0:USTF0",1725963019980,0.17041486,57096.0,57095.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725963020183,0.17041486,57096.0,57095.0,0.14987215]
["bitfinex-derivatives","BTCF0:USTF0",1725963020988,0.17041486,57096.0,57095.0,0.23730663]
["bitfinex-derivatives","BTCF0:USTF0",1725963021394,0.17041486,57096.0,57095.0,0.23730562]
["bitfinex-derivatives","BTCF0:USTF0",1725963021789,0.17041486,57096.0,57095.0,0.2373006]
["bitfinex-derivatives","BTCF0:USTF0",1725963022996,0.17041486,57096.0,57095.0,0.10382946]
["bitfinex-derivatives","BTCF0:USTF0",1725963023790,0.17041486,57096.0,57095.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725963026093,0.34537306,57096.0,57095.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725963026397,0.44202516,57096.0,57095.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725963027101,0.26706696,57096.0,57095.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725963030597,0.35463396,57096.0,57095.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725963031602,0.25798186,57096.0,57095.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725963031903,0.35463374,57096.0,57095.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725963032407,0.26706674,57096.0,57095.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725963033099,0.17041486,57096.0,57095.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725963034010,0.25798186,57096.0,57095.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725963034400,0.087578,57089.0,57088.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963034702,0.087578,57089.0,57088.0,0.13347802]
["bitfinex-derivatives","BTCF0:USTF0",1725963034905,0.087578,57089.0,57088.0,0.22083709]
["bitfinex-derivatives","BTCF0:USTF0",1725963035093,0.156378,57089.0,57088.0,0.22083709]
["bitfinex-derivatives","BTCF0:USTF0",1725963035600,0.156378,57089.0,57088.0,0.23483709]
["bitfinex-derivatives","BTCF0:USTF0",1725963035802,0.243956,57089.0,57088.0,0.23483709]
["bitfinex-derivatives","BTCF0:USTF0",1725963036306,0.243956,57089.0,57088.0,0.24883709]
["bitfinex-derivatives","BTCF0:USTF0",1725963036506,0.27091373,57089.0,57088.0,0.11535907]
["bitfinex-derivatives","BTCF0:USTF0",1725963036805,0.27091373,57089.0,57088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725963038006,0.27091373,57089.0,57088.0,0.16148458]
["bitfinex-derivatives","BTCF0:USTF0",1725963040507,0.27091373,57089.0,57088.0,0.24889339]
["bitfinex-derivatives","BTCF0:USTF0",1725963041510,0.27091373,57089.0,57088.0,0.24889473]
["bitfinex-derivatives","BTCF0:USTF0",1725963042107,0.27091373,57089.0,57088.0,0.23889473]
["bitfinex-derivatives","BTCF0:USTF0",1725963042512,0.27091373,57089.0,57088.0,0.15148592]
["bitfinex-derivatives","BTCF0:USTF0",1725963042816,0.27091373,57089.0,57088.0,0.14148592]
["bitfinex-derivatives","BTCF0:USTF0",1725963043413,0.27091373,57089.0,57088.0,0.14148593]
["bitfinex-derivatives","BTCF0:USTF0",1725963044314,0.27091373,57089.0,57088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725963045418,0.37091373,57089.0,57088.0,0.14149212]
["bitfinex-derivatives","BTCF0:USTF0",1725963045908,0.37091373,57089.0,57088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725963047509,0.27091373,57089.0,57088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725963047711,0.18333573,57089.0,57088.0,0.09544115]
["bitfinex-derivatives","BTCF0:USTF0",1725963047913,0.18333573,57089.0,57088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725963047914,0.25742985,57089.0,57088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725963049617,0.34500785,57089.0,57088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725963050318,0.70211373,57089.0,57088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725963050912,0.30211373,57089.0,57088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725963054919,0.34501043,57089.0,57088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725963055320,0.39877853,57089.0,57088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725963056028,0.30211373,57089.0,57088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725963059418,0.21453573,57089.0,57088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725963059624,0.30211373,57089.0,57088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725963059816,0.21453573,57089.0,57088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725963061417,0.21453573,57089.0,57088.0,0.09542135]
["bitfinex-derivatives","BTCF0:USTF0",1725963062524,0.21453573,57089.0,57088.0,0.22891197]
["bitfinex-derivatives","BTCF0:USTF0",1725963062915,0.21453573,57089.0,57088.0,0.09542135]
["bitfinex-derivatives","BTCF0:USTF0",1725963063114,0.21453573,57089.0,57088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725963065520,0.30211373,57089.0,57088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725963065720,0.38969173,57089.0,57088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725963065927,0.43258819,57089.0,57088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725963066224,0.43258819,57089.0,57072.0,0.05250581]
["bitfinex-derivatives","BTCF0:USTF0",1725963066225,0.087601,57074.0,57073.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1725963066418,0.187601,57074.0,57073.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725963067230,0.087607,57071.0,57070.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1725963067422,0.187607,57071.0,57070.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1725963068429,0.089601,57074.0,57073.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1725963068723,0.002,57074.0,57073.0,0.188002]
["bitfinex-derivatives","BTCF0:USTF0",1725963069733,0.001,57074.0,57073.0,0.188002]
["bitfinex-derivatives","BTCF0:USTF0",1725963070329,0.187596,57078.0,57077.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725963070528,0.1,57078.0,57077.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725963071029,0.04376531,57079.0,57078.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1725963071229,0.02763349,57083.0,57081.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725963071230,0.087588,57083.0,57081.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725963071528,0.087588,57083.0,57082.0,0.23891715]
["bitfinex-derivatives","BTCF0:USTF0",1725963071732,0.1,57084.0,57082.0,0.23851715]
["bitfinex-derivatives","BTCF0:USTF0",1725963071921,0.1,57084.0,57083.0,0.13389916]
["bitfinex-derivatives","BTCF0:USTF0",1725963072229,0.087583,57086.0,57083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963072427,0.087575,57091.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963072622,0.087575,57091.0,57090.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725963072931,0.087575,57091.0,57090.0,0.22147092]
["bitfinex-derivatives","BTCF0:USTF0",1725963073126,0.1222434,57096.0,57095.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1725963073328,0.091653,57105.0,57095.0,0.29389492]
["bitfinex-derivatives","BTCF0:USTF0",1725963073531,0.08755,57108.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963073732,0.08755,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963074122,0.08755,57108.0,57105.0,0.08739374]
["bitfinex-derivatives","BTCF0:USTF0",1725963074323,0.08755,57108.0,57106.0,0.0698694]
["bitfinex-derivatives","BTCF0:USTF0",1725963074726,0.10055,57108.0,57106.0,0.0698694]
["bitfinex-derivatives","BTCF0:USTF0",1725963074932,0.10055,57108.0,57105.0,0.0698694]
["bitfinex-derivatives","BTCF0:USTF0",1725963075131,0.08755,57108.0,57107.0,0.05240459]
["bitfinex-derivatives","BTCF0:USTF0",1725963075441,0.11355,57108.0,57106.0,0.05240459]
["bitfinex-derivatives","BTCF0:USTF0",1725963075736,0.11355,57108.0,57107.0,0.05240459]
["bitfinex-derivatives","BTCF0:USTF0",1725963075931,0.11355,57108.0,57106.0,0.05240459]
["bitfinex-derivatives","BTCF0:USTF0",1725963076138,0.08755,57107.0,57105.0,0.05440459]
["bitfinex-derivatives","BTCF0:USTF0",1725963076435,0.08755,57107.0,57105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963077526,0.08755,57107.0,57105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725963078126,0.08755,57107.0,57103.0,0.156456]
["bitfinex-derivatives","BTCF0:USTF0",1725963078127,0.15944236,57106.0,57103.0,0.156456]
["bitfinex-derivatives","BTCF0:USTF0",1725963078332,0.31944236,57105.0,57103.0,0.156456]
["bitfinex-derivatives","BTCF0:USTF0",1725963078641,0.15944236,57104.0,57103.0,0.156456]
["bitfinex-derivatives","BTCF0:USTF0",1725963080429,0.15944236,57104.0,57103.0,0.157456]
["bitfinex-derivatives","BTCF0:USTF0",1725963080925,0.15944236,57104.0,57103.0,0.158456]
["bitfinex-derivatives","BTCF0:USTF0",1725963080926,0.17344236,57104.0,57103.0,0.158456]
["bitfinex-derivatives","BTCF0:USTF0",1725963081128,0.18644236,57104.0,57103.0,0.158456]
["bitfinex-derivatives","BTCF0:USTF0",1725963081938,0.1864415,57104.0,57103.0,0.157456]
["bitfinex-derivatives","BTCF0:USTF0",1725963082144,0.1864415,57104.0,57103.0,0.158456]
["bitfinex-derivatives","BTCF0:USTF0",1725963082733,0.12363361,57104.0,57103.0,0.158456]
["bitfinex-derivatives","BTCF0:USTF0",1725963083234,0.2739965,57104.0,57103.0,0.158456]
["bitfinex-derivatives","BTCF0:USTF0",1725963083640,0.2469965,57104.0,57103.0,0.156456]
["bitfinex-derivatives","BTCF0:USTF0",1725963083842,0.2739965,57104.0,57103.0,0.158456]
["bitfinex-derivatives","BTCF0:USTF0",1725963084136,0.35036527,57104.0,57103.0,0.1225329]
["bitfinex-derivatives","BTCF0:USTF0",1725963084645,0.12363361,57104.0,57103.0,0.1225329]
["bitfinex-derivatives","BTCF0:USTF0",1725963085644,0.12363361,57104.0,57103.0,0.089556]
["bitfinex-derivatives","BTCF0:USTF0",1725963086037,0.027,57104.0,57103.0,0.089556]
["bitfinex-derivatives","BTCF0:USTF0",1725963089344,0.114555,57104.0,57103.0,0.089556]
["bitfinex-derivatives","BTCF0:USTF0",1725963090341,0.114555,57104.0,57103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963090746,0.514555,57104.0,57103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963092554,0.60211,57104.0,57103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963092753,0.60211,57104.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725963092754,0.087567,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963092944,0.247567,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963094048,0.256567,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963095153,0.259567,57096.0,57095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963095555,0.347134,57096.0,57095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963095952,0.343134,57096.0,57095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963096156,0.343134,57096.0,57095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963096157,0.350134,57096.0,57095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963098760,0.963141,57096.0,57095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963098955,1.563141,57096.0,57095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963099863,0.437701,57096.0,57095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963100168,0.46452906,57096.0,57095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963105268,0.175156,57089.0,57088.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963105458,0.087582,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963106462,0.16,57089.0,57085.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725963106662,0.16,57089.0,57085.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725963106970,0.247578,57089.0,57088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963109173,0.335156,57089.0,57088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963110373,0.45060139,57089.0,57088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963110570,0.175176,57082.0,57081.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963110780,0.087593,57079.0,57078.0,0.05240481]
["bitfinex-derivatives","BTCF0:USTF0",1725963110965,0.247593,57079.0,57078.0,0.05240481]
["bitfinex-derivatives","BTCF0:USTF0",1725963111875,0.247593,57079.0,57078.0,0.13999981]
["bitfinex-derivatives","BTCF0:USTF0",1725963113075,0.248593,57079.0,57078.0,0.15199981]
["bitfinex-derivatives","BTCF0:USTF0",1725963114572,0.249593,57079.0,57078.0,0.16299981]
["bitfinex-derivatives","BTCF0:USTF0",1725963115877,0.249593,57079.0,57078.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1725963117376,0.29249422,57079.0,57078.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1725963119480,0.337186,57079.0,57078.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725963119668,0.4676816,57079.0,57078.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725963119874,0.67864161,57079.0,57078.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725963120586,0.67864232,57079.0,57078.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725963121077,1.07864232,57079.0,57078.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725963121878,0.92145838,57079.0,57078.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725963122578,0.175208,57072.0,57071.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963122786,0.087608,57069.0,57068.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725963122971,0.13051117,57069.0,57068.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725963123172,0.04377077,57069.0,57068.0,0.15494135]
["bitfinex-derivatives","BTCF0:USTF0",1725963124073,0.04477077,57069.0,57068.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1725963125583,0.04477077,57069.0,57068.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725963125987,0.04477077,57069.0,57064.0,0.08734135]
["bitfinex-derivatives","BTCF0:USTF0",1725963126188,0.247615,57065.0,57064.0,0.06990535]
["bitfinex-derivatives","BTCF0:USTF0",1725963126376,0.175238,57062.0,57061.0,0.08734135]
["bitfinex-derivatives","BTCF0:USTF0",1725963126576,0.087621,57061.0,57060.0,0.08734135]
["bitfinex-derivatives","BTCF0:USTF0",1725963126776,0.247621,57061.0,57060.0,0.08734135]
["bitfinex-derivatives","BTCF0:USTF0",1725963127184,0.16,57061.0,57057.0,0.08734135]
["bitfinex-derivatives","BTCF0:USTF0",1725963127478,0.087619,57062.0,57058.0,0.22088946]
["bitfinex-derivatives","BTCF0:USTF0",1725963127678,0.087619,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963128081,0.247619,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963128383,0.335238,57062.0,57061.0,0.07027406]
["bitfinex-derivatives","BTCF0:USTF0",1725963128587,0.335238,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963128786,0.336238,57062.0,57061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963129182,0.3635214,57062.0,57061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963129585,0.3645214,57062.0,57061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963132188,0.3645214,57062.0,57061.0,0.05375816]
["bitfinex-derivatives","BTCF0:USTF0",1725963132389,0.3645214,57062.0,57061.0,0.05375819]
["bitfinex-derivatives","BTCF0:USTF0",1725963132783,0.3645214,57062.0,57061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963132990,0.175244,57060.0,57059.0,0.05235819]
["bitfinex-derivatives","BTCF0:USTF0",1725963133184,0.087628,57056.0,57055.0,0.05235819]
["bitfinex-derivatives","BTCF0:USTF0",1725963133390,0.17526,57055.0,57054.0,0.05235819]
["bitfinex-derivatives","BTCF0:USTF0",1725963133593,0.175262,57054.0,57053.0,0.05235819]
["bitfinex-derivatives","BTCF0:USTF0",1725963133784,0.247631,57054.0,57053.0,0.05235819]
["bitfinex-derivatives","BTCF0:USTF0",1725963133990,0.087634,57052.0,57051.0,0.06987406]
["bitfinex-derivatives","BTCF0:USTF0",1725963135593,0.087634,57052.0,57051.0,0.15751006]
["bitfinex-derivatives","BTCF0:USTF0",1725963135983,0.18823415,57054.0,57047.0,0.17498235]
["bitfinex-derivatives","BTCF0:USTF0",1725963136292,0.087633,57053.0,57052.0,0.06975926]
["bitfinex-derivatives","BTCF0:USTF0",1725963136488,0.087633,57053.0,57052.0,0.15739326]
["bitfinex-derivatives","BTCF0:USTF0",1725963136697,0.087633,57053.0,57047.0,0.08734135]
["bitfinex-derivatives","BTCF0:USTF0",1725963136698,0.001,57054.0,57049.0,0.08734135]
["bitfinex-derivatives","BTCF0:USTF0",1725963136887,0.088631,57054.0,57053.0,0.15737638]
["bitfinex-derivatives","BTCF0:USTF0",1725963137197,0.087631,57054.0,57053.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1725963137394,0.247627,57057.0,57056.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1725963137595,0.247627,57057.0,57056.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725963137800,0.27552326,57057.0,57056.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725963139696,0.087623,57060.0,57059.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725963139886,0.087623,57060.0,57059.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725963140296,0.087623,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963141085,0.087623,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725963142098,0.088623,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725963142694,0.089623,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725963143590,0.002,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725963144001,0.002,57060.0,57059.0,1.301408]
["bitfinex-derivatives","BTCF0:USTF0",1725963144799,0.002,57060.0,57059.0,0.688024]
["bitfinex-derivatives","BTCF0:USTF0",1725963145002,0.002,57060.0,57059.0,1.213784]
["bitfinex-derivatives","BTCF0:USTF0",1725963146097,0.002,57060.0,57059.0,1.45213132]
["bitfinex-derivatives","BTCF0:USTF0",1725963146304,0.16,57063.0,57062.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1725963146603,0.16,57063.0,57062.0,0.2215567]
["bitfinex-derivatives","BTCF0:USTF0",1725963146796,0.16,57063.0,57062.0,1.3472767]
["bitfinex-derivatives","BTCF0:USTF0",1725963146998,0.247618,57063.0,57062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963147202,0.247618,57063.0,57062.0,0.07024539]
["bitfinex-derivatives","BTCF0:USTF0",1725963147406,0.247618,57063.0,57062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963148305,0.247618,57063.0,57062.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725963152297,0.247618,57063.0,57062.0,0.30885704]
["bitfinex-derivatives","BTCF0:USTF0",1725963153103,0.3443237,57063.0,57062.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725963154211,0.41407382,57063.0,57062.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725963154614,0.25407382,57063.0,57062.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725963154907,0.25407181,57063.0,57062.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725963155113,0.09670369,57063.0,57062.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725963157112,0.25670369,57063.0,57062.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725963158209,0.41409269,57063.0,57062.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725963160214,0.34432169,57063.0,57062.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725963161309,0.247618,57063.0,57062.0,0.22156441]
["bitfinex-derivatives","BTCF0:USTF0",1725963163318,0.247618,57063.0,57062.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725963164208,0.247618,57063.0,57062.0,0.17551779]
["bitfinex-derivatives","BTCF0:USTF0",1725963164403,0.247618,57063.0,57062.0,0.30906655]
["bitfinex-derivatives","BTCF0:USTF0",1725963164907,0.16,57063.0,57062.0,0.30906655]
["bitfinex-derivatives","BTCF0:USTF0",1725963165107,0.1641,57067.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725963165304,0.087615,57065.0,57064.0,0.1751456]
["bitfinex-derivatives","BTCF0:USTF0",1725963165505,0.087615,57065.0,57064.0,0.30869154]
["bitfinex-derivatives","BTCF0:USTF0",1725963166116,0.087615,57065.0,57064.0,0.22116194]
["bitfinex-derivatives","BTCF0:USTF0",1725963166315,0.087615,57065.0,57064.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725963166514,0.088615,57065.0,57064.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725963167315,0.088615,57065.0,57064.0,0.22216172]
["bitfinex-derivatives","BTCF0:USTF0",1725963167522,0.088615,57065.0,57064.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725963167723,0.088615,57065.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725963167924,0.088615,57065.0,57064.0,0.22216177]
["bitfinex-derivatives","BTCF0:USTF0",1725963168614,0.0876861,57065.0,57064.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725963171214,0.04477361,57065.0,57064.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725963176123,0.14477361,57065.0,57064.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725963176736,0.14477361,57065.0,57064.0,0.22215537]
["bitfinex-derivatives","BTCF0:USTF0",1725963177042,0.14477361,57065.0,57064.0,0.22215538]
["bitfinex-derivatives","BTCF0:USTF0",1725963180838,0.14477361,57065.0,57064.0,0.22215591]
["bitfinex-derivatives","BTCF0:USTF0",1725963181632,0.14477361,57065.0,57064.0,0.32696553]
["bitfinex-derivatives","BTCF0:USTF0",1725963182636,0.14477361,57065.0,57064.0,0.38237486]
["bitfinex-derivatives","BTCF0:USTF0",1725963183740,0.14477361,57065.0,57064.0,0.1587246]
["bitfinex-derivatives","BTCF0:USTF0",1725963184343,0.101,57065.0,57064.0,0.1587246]
["bitfinex-derivatives","BTCF0:USTF0",1725963185742,0.101,57065.0,57064.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725963185743,0.188615,57065.0,57064.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725963186743,0.088615,57065.0,57064.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725963186948,0.001,57065.0,57064.0,0.176232]
["bitfinex-derivatives","BTCF0:USTF0",1725963187141,0.001,57065.0,57064.0,0.276232]
["bitfinex-derivatives","BTCF0:USTF0",1725963187645,0.001,57065.0,57064.0,0.47786036]
["bitfinex-derivatives","BTCF0:USTF0",1725963188149,0.001,57065.0,57064.0,0.47785591]
["bitfinex-derivatives","BTCF0:USTF0",1725963188550,0.001,57065.0,57064.0,0.37785591]
["bitfinex-derivatives","BTCF0:USTF0",1725963189152,0.001,57065.0,57064.0,0.18350255]
["bitfinex-derivatives","BTCF0:USTF0",1725963189652,0.001,57065.0,57064.0,0.2711141]
["bitfinex-derivatives","BTCF0:USTF0",1725963190250,0.001,57065.0,57064.0,0.18350255]
["bitfinex-derivatives","BTCF0:USTF0",1725963190448,0.001,57065.0,57064.0,0.2711141]
["bitfinex-derivatives","BTCF0:USTF0",1725963190949,0.001,57065.0,57064.0,0.18350255]
["bitfinex-derivatives","BTCF0:USTF0",1725963191148,0.101,57065.0,57064.0,0.18350255]
["bitfinex-derivatives","BTCF0:USTF0",1725963191652,0.19769223,57065.0,57064.0,0.156716]
["bitfinex-derivatives","BTCF0:USTF0",1725963192551,0.19769223,57065.0,57064.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725963194551,0.33632692,57065.0,57064.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725963194861,0.28530723,57065.0,57064.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725963195061,0.47772528,57065.0,57064.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725963195257,0.28530723,57065.0,57064.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725963197348,0.31261834,57065.0,57064.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725963198762,0.21592611,57065.0,57064.0,0.32731927]
["bitfinex-derivatives","BTCF0:USTF0",1725963200857,0.21592611,57065.0,57064.0,0.3273186]
["bitfinex-derivatives","BTCF0:USTF0",1725963204364,0.30354111,57065.0,57064.0,0.2397026]
["bitfinex-derivatives","BTCF0:USTF0",1725963204550,0.39115611,57065.0,57064.0,0.13453969]
["bitfinex-derivatives","BTCF0:USTF0",1725963205059,0.39115611,57065.0,57064.0,0.22214241]
["bitfinex-derivatives","BTCF0:USTF0",1725963205257,0.39115611,57065.0,57064.0,0.07107071]
["bitfinex-derivatives","BTCF0:USTF0",1725963205258,0.91687611,57065.0,57064.0,0.07107071]
["bitfinex-derivatives","BTCF0:USTF0",1725963205458,0.91687611,57065.0,57064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725963205862,0.91687611,57065.0,57062.0,0.07007071]
["bitfinex-derivatives","BTCF0:USTF0",1725963206060,0.175248,57059.0,57058.0,0.08760272]
["bitfinex-derivatives","BTCF0:USTF0",1725963206257,0.087619,57062.0,57055.0,0.08760272]
["bitfinex-derivatives","BTCF0:USTF0",1725963206258,0.1,57060.0,57055.0,0.08760272]
["bitfinex-derivatives","BTCF0:USTF0",1725963206457,0.087619,57062.0,57054.0,0.08760272]
["bitfinex-derivatives","BTCF0:USTF0",1725963206458,0.08763,57055.0,57054.0,0.08760272]
["bitfinex-derivatives","BTCF0:USTF0",1725963206659,0.18763,57055.0,57054.0,0.22117281]
["bitfinex-derivatives","BTCF0:USTF0",1725963206862,0.087639,57049.0,57048.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725963207060,0.36239506,57049.0,57048.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725963207260,0.28436056,57049.0,57048.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725963208066,0.45911662,57049.0,57048.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725963208258,0.28436056,57049.0,57048.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725963209066,0.28536056,57049.0,57048.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725963209461,0.28636056,57049.0,57048.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725963209861,0.28636056,57049.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725963209862,0.087644,57046.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725963210163,0.1,57045.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725963210355,0.14292189,57045.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725963210756,0.142925,57045.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725963211367,0.042925,57045.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725963212860,0.043925,57045.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725963213061,0.23157,57045.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725963213562,0.23257,57045.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725963213763,0.189645,57045.0,57044.0,0.22122606]
["bitfinex-derivatives","BTCF0:USTF0",1725963213970,0.1843948,57045.0,57044.0,0.22122606]
["bitfinex-derivatives","BTCF0:USTF0",1725963214871,0.7979598,57045.0,57044.0,0.08736528]
["bitfinex-derivatives","BTCF0:USTF0",1725963215068,0.7103148,57045.0,57039.0,0.08736528]
["bitfinex-derivatives","BTCF0:USTF0",1725963215271,0.7103148,57045.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725963215272,0.187654,57040.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725963216278,0.087658,57037.0,57036.0,0.08736528]
["bitfinex-derivatives","BTCF0:USTF0",1725963216472,0.187658,57037.0,57036.0,0.30861737]
["bitfinex-derivatives","BTCF0:USTF0",1725963216775,0.087655,57039.0,57038.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725963216976,0.187655,57039.0,57038.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725963218271,0.188655,57039.0,57038.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725963219174,0.189655,57039.0,57038.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1725963219370,0.102,57039.0,57038.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1725963219680,0.002,57039.0,57038.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1725963226173,0.089654,57039.0,57038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963226368,0.177308,57039.0,57038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963227583,0.189654,57039.0,57038.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1725963227987,0.189654,57039.0,57038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963229583,0.189654,57039.0,57038.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1725963230790,0.102,57039.0,57038.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1725963231289,0.189654,57039.0,57038.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1725963233793,0.002,57039.0,57038.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1725963234091,0.002,57039.0,57038.0,0.176712]
["bitfinex-derivatives","BTCF0:USTF0",1725963234388,0.002,57039.0,57038.0,0.244912]
["bitfinex-derivatives","BTCF0:USTF0",1725963235184,0.002,57039.0,57038.0,0.157256]
["bitfinex-derivatives","BTCF0:USTF0",1725963236079,0.002,57039.0,57038.0,0.683216]
["bitfinex-derivatives","BTCF0:USTF0",1725963236285,0.002,57039.0,57038.0,0.71092473]
["bitfinex-derivatives","BTCF0:USTF0",1725963236782,0.002,57039.0,57038.0,0.79858073]
["bitfinex-derivatives","BTCF0:USTF0",1725963236983,0.002,57039.0,57038.0,0.27262073]
["bitfinex-derivatives","BTCF0:USTF0",1725963238089,0.102,57039.0,57038.0,0.11676473]
["bitfinex-derivatives","BTCF0:USTF0",1725963241187,0.102,57039.0,57038.0,0.410833]
["bitfinex-derivatives","BTCF0:USTF0",1725963242092,0.102,57039.0,57038.0,0.38312427]
["bitfinex-derivatives","BTCF0:USTF0",1725963242594,0.102,57039.0,57038.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1725963242796,0.189654,57039.0,57038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963243183,0.189654,57039.0,57038.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1725963243395,0.189654,57039.0,57038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963244291,0.21745675,57039.0,57038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963244693,0.30511075,57039.0,57038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963246291,0.39276475,57039.0,57038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963246888,0.39176475,57039.0,57038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963247089,0.39276475,57039.0,57038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963247489,1.25476275,57039.0,57031.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963247685,0.087667,57031.0,57029.0,0.05257541]
["bitfinex-derivatives","BTCF0:USTF0",1725963247886,0.08767,57029.0,57028.0,0.05257541]
["bitfinex-derivatives","BTCF0:USTF0",1725963248500,0.3125,57030.0,57027.0,0.05257541]
["bitfinex-derivatives","BTCF0:USTF0",1725963248501,0.175342,57028.0,57027.0,0.05257541]
["bitfinex-derivatives","BTCF0:USTF0",1725963248692,0.187671,57028.0,57025.0,0.05254253]
["bitfinex-derivatives","BTCF0:USTF0",1725963248893,0.087677,57024.0,57021.0,0.05254253]
["bitfinex-derivatives","BTCF0:USTF0",1725963249197,0.087685,57019.0,57018.0,0.05254253]
["bitfinex-derivatives","BTCF0:USTF0",1725963249403,0.1,57019.0,57015.0,0.05254253]
["bitfinex-derivatives","BTCF0:USTF0",1725963249700,0.087693,57014.0,57012.0,0.05250594]
["bitfinex-derivatives","BTCF0:USTF0",1725963249902,0.187694,57013.0,57012.0,0.05250594]
["bitfinex-derivatives","BTCF0:USTF0",1725963250096,0.187694,57013.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725963250097,0.187694,57013.0,57011.0,0.14020294]
["bitfinex-derivatives","BTCF0:USTF0",1725963250293,0.087696,57012.0,57010.0,0.05250594]
["bitfinex-derivatives","BTCF0:USTF0",1725963250500,0.1,57011.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725963250699,0.1,57008.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725963250892,0.087707,57005.0,57004.0,0.05250594]
["bitfinex-derivatives","BTCF0:USTF0",1725963251092,0.087707,57005.0,56998.0,0.08762568]
["bitfinex-derivatives","BTCF0:USTF0",1725963251093,0.1,57005.0,56998.0,0.05250594]
["bitfinex-derivatives","BTCF0:USTF0",1725963251300,0.187716,56999.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725963251605,0.1492,57004.0,56994.0,0.12681276]
["bitfinex-derivatives","BTCF0:USTF0",1725963251811,0.0756,57004.0,57003.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725963252097,0.10546897,57011.0,57003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963252292,0.161,57011.0,57010.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725963252495,0.161,57011.0,57010.0,0.14046275]
["bitfinex-derivatives","BTCF0:USTF0",1725963252899,0.161,57011.0,57010.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725963253492,0.16,57011.0,57010.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725963255296,0.0041,57018.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963255604,0.087687,57019.0,57014.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725963255797,0.16,57015.0,57014.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725963258007,0.16,57018.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725963258207,0.16,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725963260307,0.167,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725963260514,0.172,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725963262207,0.259687,57018.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963262612,0.172,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725963263009,0.012,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725963264514,0.172,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725963267303,0.259687,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725963272913,0.259687,57018.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963273114,0.347374,57018.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963273514,0.259687,57018.0,57017.0,0.05275981]
["bitfinex-derivatives","BTCF0:USTF0",1725963274322,0.199687,57018.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963276417,0.24263545,57018.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963278518,0.33032245,57018.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963278710,0.287374,57018.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963279220,0.199687,57018.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963279422,0.34121006,57018.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963279615,0.287374,57018.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963280011,0.099687,57018.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963280217,0.199687,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725963280527,0.24263484,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725963281224,0.14263484,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725963281423,0.24263484,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725963281919,0.199687,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725963282123,0.199687,57018.0,57017.0,0.22174044]
["bitfinex-derivatives","BTCF0:USTF0",1725963283117,0.199687,57018.0,57017.0,0.32689126]
["bitfinex-derivatives","BTCF0:USTF0",1725963284720,0.199687,57018.0,57017.0,0.32698659]
["bitfinex-derivatives","BTCF0:USTF0",1725963285428,0.112,57018.0,57017.0,0.38367676]
["bitfinex-derivatives","BTCF0:USTF0",1725963286630,0.012,57018.0,57017.0,0.38367676]
["bitfinex-derivatives","BTCF0:USTF0",1725963286825,0.112,57018.0,57017.0,0.38367676]
["bitfinex-derivatives","BTCF0:USTF0",1725963288833,0.199687,57018.0,57017.0,0.38367676]
["bitfinex-derivatives","BTCF0:USTF0",1725963289132,0.06583022,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725963289331,0.28675606,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725963289525,0.34058628,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725963290531,0.199687,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725963297228,0.199687,57018.0,57017.0,0.22173423]
["bitfinex-derivatives","BTCF0:USTF0",1725963300337,0.199687,57018.0,57017.0,0.3269808]
["bitfinex-derivatives","BTCF0:USTF0",1725963301036,0.199687,57018.0,57017.0,0.32698245]
["bitfinex-derivatives","BTCF0:USTF0",1725963301725,0.199687,57018.0,57017.0,0.22173588]
["bitfinex-derivatives","BTCF0:USTF0",1725963302734,0.112,57018.0,57017.0,0.22173588]
["bitfinex-derivatives","BTCF0:USTF0",1725963303427,0.199687,57018.0,57017.0,0.13404788]
["bitfinex-derivatives","BTCF0:USTF0",1725963303938,0.275374,57018.0,57017.0,0.13404788]
["bitfinex-derivatives","BTCF0:USTF0",1725963304138,0.52616,57017.0,57013.0,0.10523039]
["bitfinex-derivatives","BTCF0:USTF0",1725963304325,0.087699,57010.0,57008.0,0.04292241]
["bitfinex-derivatives","BTCF0:USTF0",1725963304636,0.0704,57017.0,57008.0,0.04292241]
["bitfinex-derivatives","BTCF0:USTF0",1725963304637,0.315502,57009.0,57008.0,0.07011907]
["bitfinex-derivatives","BTCF0:USTF0",1725963304825,0.087702,57008.0,57007.0,0.07011907]
["bitfinex-derivatives","BTCF0:USTF0",1725963305024,0.1,57008.0,57005.0,0.0876457]
["bitfinex-derivatives","BTCF0:USTF0",1725963305227,0.5401,57009.0,57005.0,0.0876457]
["bitfinex-derivatives","BTCF0:USTF0",1725963305434,0.5401,57009.0,56996.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963305435,0.1,57006.0,57003.0,0.0876457]
["bitfinex-derivatives","BTCF0:USTF0",1725963305640,0.1,57004.0,57003.0,0.0876457]
["bitfinex-derivatives","BTCF0:USTF0",1725963305831,0.1,57004.0,57003.0,0.22133356]
["bitfinex-derivatives","BTCF0:USTF0",1725963306236,0.16,57004.0,57003.0,0.22133356]
["bitfinex-derivatives","BTCF0:USTF0",1725963306431,0.16,57004.0,57003.0,0.0876457]
["bitfinex-derivatives","BTCF0:USTF0",1725963306628,0.247708,57004.0,57002.0,0.1753567]
["bitfinex-derivatives","BTCF0:USTF0",1725963307230,0.248708,57004.0,57002.0,0.1753567]
["bitfinex-derivatives","BTCF0:USTF0",1725963307539,0.248708,57004.0,57003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725963308842,0.248708,57004.0,57002.0,0.090711]
["bitfinex-derivatives","BTCF0:USTF0",1725963309028,0.249708,57004.0,57002.0,0.099711]
["bitfinex-derivatives","BTCF0:USTF0",1725963309737,0.249708,57004.0,57002.0,0.096711]
["bitfinex-derivatives","BTCF0:USTF0",1725963310341,0.248708,57004.0,57002.0,0.096711]
["bitfinex-derivatives","BTCF0:USTF0",1725963310544,0.087714,57000.0,56999.0,0.0876457]
["bitfinex-derivatives","BTCF0:USTF0",1725963310743,0.247714,57000.0,56999.0,0.22133375]
["bitfinex-derivatives","BTCF0:USTF0",1725963310944,0.16,57000.0,56999.0,0.30904975]
["bitfinex-derivatives","BTCF0:USTF0",1725963311336,0.16,57000.0,56999.0,0.1753617]
["bitfinex-derivatives","BTCF0:USTF0",1725963311731,0.16,57000.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725963311932,0.089709,57004.0,56998.0,0.0876457]
["bitfinex-derivatives","BTCF0:USTF0",1725963312237,0.16,57003.0,56994.0,0.12117031]
["bitfinex-derivatives","BTCF0:USTF0",1725963312434,0.16,57003.0,56994.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1725963312638,0.16,57003.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725963312838,0.16,57003.0,56994.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1725963313048,0.001,57000.0,56999.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725963313438,0.089714,57000.0,56999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725963314548,0.087716,56999.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725963314739,0.16,56998.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725963315238,0.247717,56998.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725963317643,0.249717,56998.0,56997.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725963318442,0.249717,56998.0,56997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725963318853,0.337434,56998.0,56997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725963320943,0.337434,56998.0,56996.0,0.06996041]
["bitfinex-derivatives","BTCF0:USTF0",1725963320944,0.175438,56997.0,56996.0,0.06996041]
["bitfinex-derivatives","BTCF0:USTF0",1725963321144,0.175442,56996.0,56995.0,0.06996041]
["bitfinex-derivatives","BTCF0:USTF0",1725963321452,0.16,56996.0,56994.0,0.0699141]
["bitfinex-derivatives","BTCF0:USTF0",1725963321638,0.087722,56995.0,56994.0,0.0699141]
["bitfinex-derivatives","BTCF0:USTF0",1725963321838,0.247722,56995.0,56994.0,0.1576381]
["bitfinex-derivatives","BTCF0:USTF0",1725963322551,0.087722,56995.0,56994.0,0.1576381]
["bitfinex-derivatives","BTCF0:USTF0",1725963322748,0.247722,56995.0,56994.0,0.1576381]
["bitfinex-derivatives","BTCF0:USTF0",1725963324751,0.248722,56995.0,56994.0,0.0699141]
["bitfinex-derivatives","BTCF0:USTF0",1725963325254,0.248722,56995.0,56994.0,0.06992123]
["bitfinex-derivatives","BTCF0:USTF0",1725963325443,0.324022,56995.0,56994.0,0.07392123]
["bitfinex-derivatives","BTCF0:USTF0",1725963326252,0.938104,56995.0,56994.0,0.07392123]
["bitfinex-derivatives","BTCF0:USTF0",1725963326760,0.938104,56995.0,56994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725963327057,1.538104,56995.0,56994.0,0.05645734]
["bitfinex-derivatives","BTCF0:USTF0",1725963327256,1.625826,56995.0,56994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725963329146,0.411744,56995.0,56994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725963329356,0.164022,56995.0,56994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725963329549,0.324022,56995.0,56994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725963332456,0.324022,56995.0,56994.0,0.07392123]
["bitfinex-derivatives","BTCF0:USTF0",1725963333456,0.324022,56995.0,56994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725963334054,0.249722,56995.0,56994.0,0.16177003]
["bitfinex-derivatives","BTCF0:USTF0",1725963334257,0.249722,56995.0,56994.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725963334953,0.248722,56995.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725963335252,0.252722,56995.0,56994.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725963335556,0.253722,56995.0,56994.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725963336257,0.193722,56995.0,56994.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725963336447,0.188722,56995.0,56994.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725963336643,0.199722,56995.0,56994.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725963337461,0.199722,56995.0,56986.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1725963337462,0.087728,56991.0,56990.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725963337754,0.187728,56991.0,56990.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725963338545,0.1,56994.0,56992.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725963338750,0.1,56994.0,56993.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725963338950,0.187724,56994.0,56993.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725963339952,0.195724,56994.0,56993.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725963341052,0.202724,56994.0,56993.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725963341654,0.194724,56994.0,56993.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725963341851,0.202724,56994.0,56993.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725963342358,0.202724,56994.0,56993.0,0.30947898]
["bitfinex-derivatives","BTCF0:USTF0",1725963343658,0.202724,56994.0,56993.0,0.22175398]
["bitfinex-derivatives","BTCF0:USTF0",1725963343967,0.202724,56994.0,56993.0,0.30947898]
["bitfinex-derivatives","BTCF0:USTF0",1725963344463,0.202724,56994.0,56993.0,0.22183328]
["bitfinex-derivatives","BTCF0:USTF0",1725963346360,0.202724,56994.0,56993.0,0.13410828]
["bitfinex-derivatives","BTCF0:USTF0",1725963347761,0.202724,56994.0,56993.0,0.22183328]
["bitfinex-derivatives","BTCF0:USTF0",1725963348460,0.202724,56994.0,56993.0,0.32670703]
["bitfinex-derivatives","BTCF0:USTF0",1725963348659,0.102724,56994.0,56993.0,0.32670703]
["bitfinex-derivatives","BTCF0:USTF0",1725963348861,0.05882876,56994.0,56993.0,0.32670703]
["bitfinex-derivatives","BTCF0:USTF0",1725963349254,0.05882876,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963351260,0.05882876,56994.0,56993.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725963354061,0.05882876,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963354567,0.68857676,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963355667,0.68157676,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963355875,0.59585276,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963356063,0.60785276,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963357660,0.20785276,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963357867,0.06582876,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963358067,0.16582876,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963358669,0.16582876,56994.0,56993.0,0.23898682]
["bitfinex-derivatives","BTCF0:USTF0",1725963358882,0.15582876,56994.0,56993.0,0.23898682]
["bitfinex-derivatives","BTCF0:USTF0",1725963359171,0.16582876,56994.0,56993.0,0.23898682]
["bitfinex-derivatives","BTCF0:USTF0",1725963359675,0.15582876,56994.0,56993.0,0.23898682]
["bitfinex-derivatives","BTCF0:USTF0",1725963359971,0.16382876,56994.0,56993.0,0.23898682]
["bitfinex-derivatives","BTCF0:USTF0",1725963360968,0.06382876,56994.0,56993.0,0.32671182]
["bitfinex-derivatives","BTCF0:USTF0",1725963361161,0.16382876,56994.0,56993.0,0.32671182]
["bitfinex-derivatives","BTCF0:USTF0",1725963361468,0.0041,57001.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725963361676,0.1706,57002.0,57000.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725963361879,0.258311,57002.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963362267,0.087713,57001.0,57000.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725963363474,0.21226526,57002.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725963363671,0.04166526,57002.0,57001.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725963364062,0.04166526,57002.0,57001.0,0.144813]
["bitfinex-derivatives","BTCF0:USTF0",1725963365074,0.14166526,57002.0,57001.0,0.144813]
["bitfinex-derivatives","BTCF0:USTF0",1725963365581,0.12766526,57002.0,57001.0,0.144813]
["bitfinex-derivatives","BTCF0:USTF0",1725963365780,0.02766526,57002.0,57001.0,0.144813]
["bitfinex-derivatives","BTCF0:USTF0",1725963365972,0.1,57004.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725963366173,0.1,57004.0,57003.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725963366376,0.187704,57007.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725963366666,0.087705,57006.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725963367273,0.02749305,57007.0,57001.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725963367471,0.1122,57011.0,57003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963367472,0.016,57004.0,57003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963367668,0.016,57004.0,57003.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1725963368975,0.008,57004.0,57003.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725963369179,0.1,57005.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725963369375,0.1,57005.0,57004.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725963369583,0.01,57006.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725963369772,0.11,57006.0,57005.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725963370078,0.1,57006.0,57005.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725963370783,0.105,57006.0,57005.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725963371978,0.105,57006.0,57005.0,0.15822876]
["bitfinex-derivatives","BTCF0:USTF0",1725963372178,0.017,57006.0,57005.0,0.15922876]
["bitfinex-derivatives","BTCF0:USTF0",1725963372383,0.03153828,57011.0,57005.0,1.44904667]
["bitfinex-derivatives","BTCF0:USTF0",1725963372384,0.0041,57011.0,57005.0,1.44904667]
["bitfinex-derivatives","BTCF0:USTF0",1725963372571,0.091794,57014.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725963372772,0.087694,57014.0,57013.0,0.05248216]
["bitfinex-derivatives","BTCF0:USTF0",1725963373075,0.087694,57014.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963373076,0.175394,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963373270,0.187697,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963374467,0.197697,57011.0,57010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963375477,0.206697,57011.0,57010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963375977,0.197697,57011.0,57010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963376283,0.257697,57011.0,57010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963376975,0.254697,57011.0,57010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963378469,0.254697,57011.0,57010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963378774,0.263697,57011.0,57010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963379072,0.30853868,57011.0,57010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963379272,0.263697,57011.0,57010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963379478,0.263697,57011.0,57010.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1725963379479,0.009,57011.0,57010.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1725963379679,0.009,57011.0,57010.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1725963379680,0.019,57011.0,57010.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1725963379882,0.17880585,57020.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725963380091,0.08080754,57020.0,57019.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725963380473,0.11466013,57020.0,57019.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725963380780,0.087684,57020.0,57019.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725963380982,0.0538279,57020.0,57019.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725963381382,0.3125119,57020.0,57019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963381586,0.434052,57020.0,57019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963381777,0.087694,57013.0,57012.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963381984,0.087697,57011.0,57010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963382179,0.14152922,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963382973,0.0877,57010.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725963383178,0.21383222,57009.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725963383377,0.05383222,57009.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725963383580,0.33425206,57013.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1725963383581,0.087695,57013.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1725963383784,0.05383622,57013.0,57012.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725963384389,0.05383374,57013.0,57012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963384585,0.16,57018.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725963384885,0.05383197,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725963385484,0.091777,57025.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963385485,0.28010615,57024.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963385692,0.05382855,57023.0,57021.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725963385886,0.087678,57024.0,57017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725963385887,0.21382855,57022.0,57017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725963386189,0.16,57018.0,57017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725963386492,0.30151555,57018.0,57017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725963386893,0.30151555,57018.0,57016.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725963387089,0.30151555,57018.0,57017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725963387090,0.247687,57018.0,57017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725963388394,0.087687,57018.0,57017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725963388788,0.087687,57018.0,57017.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725963389384,0.090687,57018.0,57017.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725963389786,0.091687,57018.0,57017.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725963394291,0.091687,57018.0,57017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963395700,0.090687,57018.0,57017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725963395906,0.087688,57017.0,57016.0,0.05248216]
["bitfinex-derivatives","BTCF0:USTF0",1725963396200,0.087688,57017.0,57016.0,0.14017216]
["bitfinex-derivatives","BTCF0:USTF0",1725963397102,0.088688,57017.0,57016.0,0.14017216]
["bitfinex-derivatives","BTCF0:USTF0",1725963397300,0.001,57017.0,57016.0,0.77385]
["bitfinex-derivatives","BTCF0:USTF0",1725963397501,0.002,57017.0,57014.0,0.06997621]
["bitfinex-derivatives","BTCF0:USTF0",1725963397701,0.144088,57017.0,57014.0,0.05249721]
["bitfinex-derivatives","BTCF0:USTF0",1725963397995,0.144088,57017.0,57013.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725963397996,0.2164,57017.0,57013.0,0.10859721]
["bitfinex-derivatives","BTCF0:USTF0",1725963398191,0.087693,57014.0,57013.0,0.19629121]
["bitfinex-derivatives","BTCF0:USTF0",1725963398392,0.0564,57017.0,57015.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725963398605,0.144088,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963399001,0.143088,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963399202,0.144088,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963399906,0.143088,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963400093,0.17184336,57017.0,57016.0,0.05290485]
["bitfinex-derivatives","BTCF0:USTF0",1725963400298,0.17184336,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963400492,0.17084336,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963400690,0.17184336,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963401602,0.089688,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725963401905,0.089688,57017.0,57016.0,0.14059485]
["bitfinex-derivatives","BTCF0:USTF0",1725963402102,0.14351854,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725963402298,0.28111615,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725963402495,0.33594669,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725963403506,0.33494669,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725963403704,0.33594669,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725963404396,0.14351854,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725963404806,0.28062929,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725963404999,0.33545983,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725963405500,0.14351854,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725963406294,0.19396817,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725963406603,0.24779871,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725963407300,0.24779649,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725963409002,0.002,57017.0,57016.0,0.38439528]
["bitfinex-derivatives","BTCF0:USTF0",1725963409303,0.0542,57023.0,57016.0,0.45670528]
["bitfinex-derivatives","BTCF0:USTF0",1725963409500,0.087677,57025.0,57024.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725963409701,0.087672,57028.0,57027.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725963409908,0.087672,57028.0,57027.0,0.32685081]
["bitfinex-derivatives","BTCF0:USTF0",1725963410100,0.087672,57028.0,57027.0,0.22131318]
["bitfinex-derivatives","BTCF0:USTF0",1725963410302,0.335344,57028.0,57027.0,0.13364118]
["bitfinex-derivatives","BTCF0:USTF0",1725963410507,0.263019,57027.0,57026.0,0.08758987]
["bitfinex-derivatives","BTCF0:USTF0",1725963410702,0.175352,57025.0,57024.0,0.08798987]
["bitfinex-derivatives","BTCF0:USTF0",1725963411011,0.087676,57025.0,57024.0,0.13403926]
["bitfinex-derivatives","BTCF0:USTF0",1725963411598,0.087676,57025.0,57024.0,0.22171626]
["bitfinex-derivatives","BTCF0:USTF0",1725963411803,0.087673,57027.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725963412004,0.087673,57027.0,57026.0,0.32684739]
["bitfinex-derivatives","BTCF0:USTF0",1725963412208,0.087673,57027.0,57026.0,0.22171326]
["bitfinex-derivatives","BTCF0:USTF0",1725963412703,0.087673,57027.0,57026.0,0.32680625]
["bitfinex-derivatives","BTCF0:USTF0",1725963413415,0.088673,57027.0,57026.0,0.32780625]
["bitfinex-derivatives","BTCF0:USTF0",1725963413714,0.088673,57027.0,57026.0,0.32880625]
["bitfinex-derivatives","BTCF0:USTF0",1725963414611,0.001,57027.0,57026.0,0.32880625]
["bitfinex-derivatives","BTCF0:USTF0",1725963414911,0.001,57027.0,57026.0,0.3288045]
["bitfinex-derivatives","BTCF0:USTF0",1725963415107,0.001,57027.0,57026.0,0.22371326]
["bitfinex-derivatives","BTCF0:USTF0",1725963415314,0.001,57027.0,57026.0,0.32879255]
["bitfinex-derivatives","BTCF0:USTF0",1725963416999,0.001,57027.0,57026.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725963419824,0.088673,57027.0,57026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963420500,0.176346,57027.0,57026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963423808,0.702426,57027.0,57026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963424010,0.175352,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963424208,0.91526124,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963424408,1.57816028,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963425306,1.58016028,57025.0,57024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725963425809,1.70214547,57025.0,57024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725963426314,0.57706547,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963426608,0.48938947,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963426816,0.42649043,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963427307,0.30450529,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963427508,0.39218129,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963427912,0.30450529,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963430615,0.30450404,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963431110,0.30450404,57025.0,57024.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1725963432213,0.250676,57025.0,57024.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1725963434215,0.250676,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963435312,0.338352,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963435622,0.250676,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963435915,0.338352,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963436507,0.250676,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963438512,0.338352,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963439520,0.39218019,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963440818,0.3921802,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963443013,0.4798562,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963443208,0.3921802,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963443913,0.4798562,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963444117,0.3921802,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963445721,0.39218048,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963447114,0.426028,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963450915,0.263052,57020.0,57019.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963451116,0.175388,57013.0,57012.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963451321,0.087699,57010.0,57007.0,0.05262778]
["bitfinex-derivatives","BTCF0:USTF0",1725963451519,0.0541,57009.0,57003.0,0.10522778]
["bitfinex-derivatives","BTCF0:USTF0",1725963451728,0.16,57005.0,57003.0,0.10522778]
["bitfinex-derivatives","BTCF0:USTF0",1725963451923,0.175416,57004.0,57003.0,0.10522778]
["bitfinex-derivatives","BTCF0:USTF0",1725963452120,0.175416,57004.0,57003.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725963453125,0.175416,57004.0,57000.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963453126,0.087713,57001.0,57000.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963453317,0.087719,56997.0,56996.0,0.05262778]
["bitfinex-derivatives","BTCF0:USTF0",1725963453519,0.087722,56995.0,56994.0,0.05262778]
["bitfinex-derivatives","BTCF0:USTF0",1725963453918,0.087722,56995.0,56994.0,0.14035178]
["bitfinex-derivatives","BTCF0:USTF0",1725963454119,0.087722,56995.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725963454518,0.16,56997.0,56993.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725963454519,0.087724,56994.0,56993.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725963454927,0.087727,56992.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725963456429,0.087727,56992.0,56991.0,0.101728]
["bitfinex-derivatives","BTCF0:USTF0",1725963457023,0.088727,56992.0,56991.0,0.115728]
["bitfinex-derivatives","BTCF0:USTF0",1725963458334,0.088727,56992.0,56991.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725963460733,0.088727,56992.0,56991.0,0.115728]
["bitfinex-derivatives","BTCF0:USTF0",1725963461032,0.02774597,57002.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725963461337,0.087713,57001.0,57000.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725963462232,0.04382555,57001.0,57000.0,0.1223452]
["bitfinex-derivatives","BTCF0:USTF0",1725963462426,0.04382555,57001.0,57000.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1725963463037,0.04382555,57001.0,57000.0,0.151014]
["bitfinex-derivatives","BTCF0:USTF0",1725963463431,0.001,57002.0,57000.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1725963463728,0.4874,57011.0,57001.0,0.07023429]
["bitfinex-derivatives","BTCF0:USTF0",1725963463930,0.087708,57005.0,57004.0,0.05237558]
["bitfinex-derivatives","BTCF0:USTF0",1725963464326,0.087708,57004.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725963464729,0.087704,57007.0,57002.0,0.06983429]
["bitfinex-derivatives","BTCF0:USTF0",1725963464931,0.16,57015.0,57005.0,0.05237744]
["bitfinex-derivatives","BTCF0:USTF0",1725963465238,0.02734035,57015.0,57009.0,0.05237744]
["bitfinex-derivatives","BTCF0:USTF0",1725963465430,0.087687,57018.0,57011.0,0.14007344]
["bitfinex-derivatives","BTCF0:USTF0",1725963465638,0.087687,57018.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963467236,0.089687,57018.0,57017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963467927,0.096687,57018.0,57017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963468629,0.094687,57018.0,57017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963468825,0.096687,57018.0,57017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963469235,0.094687,57018.0,57017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963469429,0.096687,57018.0,57017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963472039,0.184374,57018.0,57017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963477232,0.2811595,57018.0,57017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963480239,0.087704,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963480441,0.24444125,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963480650,0.1844895,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963481434,0.087705,57006.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725963481638,0.1844905,57006.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725963482040,0.24444307,57006.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725963482441,0.34122857,57006.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725963482849,0.087712,57002.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725963483141,0.13066226,57002.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725963483334,0.13066226,57002.0,57001.0,0.614032]
["bitfinex-derivatives","BTCF0:USTF0",1725963483536,0.13066226,57002.0,57001.0,1.214032]
["bitfinex-derivatives","BTCF0:USTF0",1725963483736,0.13066226,57002.0,57001.0,0.614032]
["bitfinex-derivatives","BTCF0:USTF0",1725963484137,0.13066455,57002.0,57001.0,1.214032]
["bitfinex-derivatives","BTCF0:USTF0",1725963484341,0.001,57002.0,57001.0,1.52703946]
["bitfinex-derivatives","BTCF0:USTF0",1725963484548,0.001,57002.0,57001.0,0.40071946]
["bitfinex-derivatives","BTCF0:USTF0",1725963485138,0.088711,57002.0,57001.0,0.24037853]
["bitfinex-derivatives","BTCF0:USTF0",1725963485533,0.088711,57002.0,57001.0,0.40035647]
["bitfinex-derivatives","BTCF0:USTF0",1725963486845,0.001,57002.0,57001.0,0.40035647]
["bitfinex-derivatives","BTCF0:USTF0",1725963487033,0.001,57002.0,57001.0,0.24037853]
["bitfinex-derivatives","BTCF0:USTF0",1725963487238,0.001,57002.0,57001.0,0.4003791]
["bitfinex-derivatives","BTCF0:USTF0",1725963487848,0.15673807,57006.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725963488035,0.15673807,57006.0,57005.0,0.32677318]
["bitfinex-derivatives","BTCF0:USTF0",1725963488235,0.15673807,57006.0,57005.0,1.59578653]
["bitfinex-derivatives","BTCF0:USTF0",1725963488541,0.15673807,57006.0,57005.0,1.50807953]
["bitfinex-derivatives","BTCF0:USTF0",1725963488744,0.15673807,57006.0,57005.0,1.59578653]
["bitfinex-derivatives","BTCF0:USTF0",1725963489846,0.15673807,57006.0,57005.0,1.60178653]
["bitfinex-derivatives","BTCF0:USTF0",1725963490047,0.15673807,57006.0,57005.0,1.60678653]
["bitfinex-derivatives","BTCF0:USTF0",1725963491037,0.06140761,57006.0,57005.0,1.69449353]
["bitfinex-derivatives","BTCF0:USTF0",1725963491242,0.06140761,57006.0,57005.0,1.79355103]
["bitfinex-derivatives","BTCF0:USTF0",1725963491444,0.06140761,57006.0,57005.0,1.88125803]
["bitfinex-derivatives","BTCF0:USTF0",1725963491646,0.1741525,57009.0,57008.0,0.263106]
["bitfinex-derivatives","BTCF0:USTF0",1725963491846,0.0041,57014.0,57013.0,0.175388]
["bitfinex-derivatives","BTCF0:USTF0",1725963492047,0.0041,57021.0,57013.0,0.175388]
["bitfinex-derivatives","BTCF0:USTF0",1725963492048,0.0041,57018.0,57013.0,1.54067896]
["bitfinex-derivatives","BTCF0:USTF0",1725963492239,0.0041,57025.0,57017.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725963492240,0.0041,57022.0,57017.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725963492439,0.0041,57026.0,57025.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725963492641,0.0041,57033.0,57025.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725963492840,0.0041,57033.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725963493043,0.18436244,57036.0,57032.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725963493247,0.27202144,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963493550,0.27202144,57036.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725963494051,0.27202144,57036.0,57033.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1725963494247,0.18436244,57036.0,57035.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725963494547,0.1606,57036.0,57035.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725963495664,0.1606,57036.0,57035.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725963496240,0.1576,57036.0,57035.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1725963502355,0.245259,57036.0,57035.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1725963503951,0.1576,57036.0,57035.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1725963504153,0.0521,57036.0,57035.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1725963504353,0.137252,57041.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725963504555,0.0496,57041.0,57040.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725963505847,0.0516,57041.0,57040.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1725963506561,0.002,57041.0,57040.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725963507865,0.087643,57047.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725963508162,0.087643,57047.0,57046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963509063,0.087643,57047.0,57046.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725963509659,0.002,57047.0,57046.0,0.249044]
["bitfinex-derivatives","BTCF0:USTF0",1725963510256,0.002,57047.0,57046.0,0.250044]
["bitfinex-derivatives","BTCF0:USTF0",1725963510652,0.002,57047.0,57046.0,0.337688]
["bitfinex-derivatives","BTCF0:USTF0",1725963510857,0.002,57047.0,57046.0,0.863568]
["bitfinex-derivatives","BTCF0:USTF0",1725963511059,0.05,57052.0,57046.0,0.775924]
["bitfinex-derivatives","BTCF0:USTF0",1725963511253,0.0557,57055.0,57050.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725963511448,0.087635,57052.0,57050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963512560,0.002,57052.0,57050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963512864,0.087636,57051.0,57050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963514362,0.18435238,57051.0,57050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963514757,0.18435238,57051.0,57050.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725963514955,0.09671638,57051.0,57050.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725963515159,0.09671638,57051.0,57050.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725963515358,0.09671638,57051.0,57050.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725963517063,0.09671638,57051.0,57050.0,0.03735062]
["bitfinex-derivatives","BTCF0:USTF0",1725963517662,0.09671638,57051.0,57050.0,0.03635062]
["bitfinex-derivatives","BTCF0:USTF0",1725963517963,0.09671638,57051.0,57050.0,0.03735062]
["bitfinex-derivatives","BTCF0:USTF0",1725963518369,0.087633,57054.0,57053.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725963518567,0.18434405,57054.0,57053.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725963519475,0.47392196,57054.0,57053.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725963519857,0.47392196,57054.0,57053.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725963520664,0.24720526,57054.0,57053.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725963521065,0.24720526,57054.0,57053.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1725963521468,0.15957226,57054.0,57053.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1725963521874,0.15957226,57054.0,57053.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725963522067,0.15957226,57054.0,57053.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1725963522460,0.0516,57055.0,57054.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725963522665,0.13923,57055.0,57054.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725963523764,0.13923,57055.0,57054.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725963524671,0.13923,57055.0,57054.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1725963529469,0.23594034,57055.0,57054.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1725963532177,0.23594034,57055.0,57054.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1725963534580,0.42789935,57055.0,57054.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1725963535475,0.23594034,57055.0,57054.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1725963537477,0.08661656,57055.0,57054.0,0.67141553]
["bitfinex-derivatives","BTCF0:USTF0",1725963537679,0.08763,57055.0,57054.0,0.7940245]
["bitfinex-derivatives","BTCF0:USTF0",1725963538383,0.08763,57055.0,57054.0,0.67141553]
["bitfinex-derivatives","BTCF0:USTF0",1725963538585,0.08763,57055.0,57054.0,0.79400822]
["bitfinex-derivatives","BTCF0:USTF0",1725963539371,0.08763,57055.0,57054.0,0.67141553]
["bitfinex-derivatives","BTCF0:USTF0",1725963539575,0.08763,57055.0,57054.0,0.79404661]
["bitfinex-derivatives","BTCF0:USTF0",1725963540483,0.08763,57055.0,57054.0,0.66788955]
["bitfinex-derivatives","BTCF0:USTF0",1725963541279,0.17526,57055.0,57054.0,0.48025855]
["bitfinex-derivatives","BTCF0:USTF0",1725963541484,0.17526,57055.0,57054.0,0.29527534]
["bitfinex-derivatives","BTCF0:USTF0",1725963542281,0.17526,57055.0,57054.0,0.29533358]
["bitfinex-derivatives","BTCF0:USTF0",1725963544594,0.27197373,57055.0,57054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963544983,0.35960373,57055.0,57054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963545183,0.087644,57046.0,57045.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963545383,0.087651,57042.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725963545585,0.18436473,57042.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725963545784,0.34196772,57042.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725963545991,0.09671373,57042.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725963546190,0.05380119,57044.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725963546387,0.09672428,57044.0,57043.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1725963547384,0.21792696,57044.0,57043.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1725963547578,0.27172814,57044.0,57043.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1725963547883,0.35937514,57044.0,57043.0,0.192048]
["bitfinex-derivatives","BTCF0:USTF0",1725963548089,0.35937514,57044.0,57043.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1725963548279,0.18437128,57044.0,57043.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1725963548484,0.18437128,57044.0,57043.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1725963548992,0.18537128,57044.0,57043.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1725963549188,0.36030581,57044.0,57043.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1725963549596,0.36030581,57044.0,57043.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725963550489,0.36030581,57044.0,57043.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1725963550490,0.27265881,57044.0,57043.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1725963550697,0.09772428,57044.0,57043.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1725963551093,0.0439231,57044.0,57043.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1725963551793,0.0429231,57044.0,57043.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1725963552596,0.15746711,57046.0,57043.0,0.5801192]
["bitfinex-derivatives","BTCF0:USTF0",1725963552897,0.15746711,57046.0,57045.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725963553197,0.11478445,57051.0,57045.0,0.39321666]
["bitfinex-derivatives","BTCF0:USTF0",1725963553396,0.11478445,57051.0,57050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963553589,0.30242145,57051.0,57050.0,0.23898394]
["bitfinex-derivatives","BTCF0:USTF0",1725963553788,0.30242145,57051.0,57050.0,0.22148604]
["bitfinex-derivatives","BTCF0:USTF0",1725963554391,0.30242145,57051.0,57050.0,0.22143478]
["bitfinex-derivatives","BTCF0:USTF0",1725963555708,0.30342145,57051.0,57050.0,0.22243478]
["bitfinex-derivatives","BTCF0:USTF0",1725963555897,0.35542145,57051.0,57050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963556100,0.25542145,57051.0,57050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963556899,0.25542145,57051.0,57050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963557789,0.21156943,57051.0,57050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963558991,0.12393243,57051.0,57050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963559194,0.12393243,57051.0,57050.0,0.2232874]
["bitfinex-derivatives","BTCF0:USTF0",1725963559500,0.12393243,57051.0,57050.0,0.22324144]
["bitfinex-derivatives","BTCF0:USTF0",1725963559694,0.22065492,57051.0,57050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963560087,0.16965492,57051.0,57050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963560398,0.16865492,57051.0,57050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963560589,0.16965492,57051.0,57050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963560790,0.16965492,57051.0,57050.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725963561497,0.16965492,57051.0,57050.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725963562204,0.16965492,57051.0,57050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963562396,0.16965502,57051.0,57050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963562595,0.25729202,57051.0,57050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963562995,0.087645,57045.0,57041.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725963563191,0.087645,57045.0,57038.0,0.11536614]
["bitfinex-derivatives","BTCF0:USTF0",1725963563192,0.087654,57039.0,57038.0,0.11536614]
["bitfinex-derivatives","BTCF0:USTF0",1725963563396,0.18437747,57039.0,57038.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725963563602,0.34191027,57039.0,57038.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725963563791,0.18437747,57039.0,57038.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725963564201,0.13057634,57039.0,57038.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725963564497,0.27272651,57039.0,57038.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725963564692,0.38693795,57039.0,57038.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725963565701,0.38693795,57039.0,57038.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725963566201,0.38693795,57039.0,57038.0,0.096655]
["bitfinex-derivatives","BTCF0:USTF0",1725963566397,0.35941835,57039.0,57038.0,0.096655]
["bitfinex-derivatives","BTCF0:USTF0",1725963566601,0.35941835,57039.0,57038.0,0.38873041]
["bitfinex-derivatives","BTCF0:USTF0",1725963566602,0.26269044,57039.0,57038.0,0.38873041]
["bitfinex-derivatives","BTCF0:USTF0",1725963567205,0.26269044,57039.0,57038.0,0.38843055]
["bitfinex-derivatives","BTCF0:USTF0",1725963567602,0.17503644,57039.0,57038.0,0.38843055]
["bitfinex-derivatives","BTCF0:USTF0",1725963568707,0.26269044,57039.0,57038.0,0.38843055]
["bitfinex-derivatives","BTCF0:USTF0",1725963569799,0.17503644,57039.0,57038.0,0.54843055]
["bitfinex-derivatives","BTCF0:USTF0",1725963570002,0.17223644,57039.0,57038.0,0.63608655]
["bitfinex-derivatives","BTCF0:USTF0",1725963570605,0.17223644,57039.0,57038.0,0.68698655]
["bitfinex-derivatives","BTCF0:USTF0",1725963570810,0.17223644,57039.0,57038.0,1.81294655]
["bitfinex-derivatives","BTCF0:USTF0",1725963571005,0.17223644,57039.0,57038.0,0.87022343]
["bitfinex-derivatives","BTCF0:USTF0",1725963571306,0.17223644,57039.0,57038.0,0.99272758]
["bitfinex-derivatives","BTCF0:USTF0",1725963572202,0.17223644,57039.0,57038.0,0.9917209]
["bitfinex-derivatives","BTCF0:USTF0",1725963572397,0.17223644,57039.0,57038.0,0.86921675]
["bitfinex-derivatives","BTCF0:USTF0",1725963573507,0.087646,57045.0,57044.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725963573705,0.087646,57045.0,57044.0,0.37860512]
["bitfinex-derivatives","BTCF0:USTF0",1725963574208,0.087646,57045.0,57044.0,0.37867307]
["bitfinex-derivatives","BTCF0:USTF0",1725963574593,0.087646,57045.0,57044.0,0.30815299]
["bitfinex-derivatives","BTCF0:USTF0",1725963575001,0.087646,57045.0,57044.0,0.2206032]
["bitfinex-derivatives","BTCF0:USTF0",1725963575509,0.088646,57045.0,57044.0,0.2206032]
["bitfinex-derivatives","BTCF0:USTF0",1725963575698,0.089646,57045.0,57044.0,0.2206032]
["bitfinex-derivatives","BTCF0:USTF0",1725963577315,0.089646,57045.0,57044.0,0.30813013]
["bitfinex-derivatives","BTCF0:USTF0",1725963577513,0.089646,57045.0,57044.0,0.22058029]
["bitfinex-derivatives","BTCF0:USTF0",1725963577810,0.089646,57045.0,57044.0,0.30813499]
["bitfinex-derivatives","BTCF0:USTF0",1725963578010,0.089646,57045.0,57044.0,0.22063324]
["bitfinex-derivatives","BTCF0:USTF0",1725963578217,0.089646,57045.0,57044.0,0.33509366]
["bitfinex-derivatives","BTCF0:USTF0",1725963578607,0.089646,57045.0,57044.0,0.2475433]
["bitfinex-derivatives","BTCF0:USTF0",1725963580509,0.002,57045.0,57044.0,0.2475433]
["bitfinex-derivatives","BTCF0:USTF0",1725963580809,0.002,57045.0,57044.0,0.33509122]
["bitfinex-derivatives","BTCF0:USTF0",1725963581603,0.002,57045.0,57044.0,0.11495706]
["bitfinex-derivatives","BTCF0:USTF0",1725963581811,0.09872589,57045.0,57044.0,0.11495706]
["bitfinex-derivatives","BTCF0:USTF0",1725963583316,0.1771899,57045.0,57044.0,0.11495706]
["bitfinex-derivatives","BTCF0:USTF0",1725963583515,0.09872589,57045.0,57044.0,0.11495706]
["bitfinex-derivatives","BTCF0:USTF0",1725963583813,0.27391603,57045.0,57044.0,0.20260406]
["bitfinex-derivatives","BTCF0:USTF0",1725963584016,0.09872589,57045.0,57044.0,0.20260406]
["bitfinex-derivatives","BTCF0:USTF0",1725963584214,0.36968863,57045.0,57044.0,0.20260406]
["bitfinex-derivatives","BTCF0:USTF0",1725963584519,0.29123164,57045.0,57044.0,0.20260406]
["bitfinex-derivatives","BTCF0:USTF0",1725963587114,0.09872589,57045.0,57044.0,0.20260406]
["bitfinex-derivatives","BTCF0:USTF0",1725963588524,0.19466396,57045.0,57044.0,0.20260406]
["bitfinex-derivatives","BTCF0:USTF0",1725963588716,0.23758777,57045.0,57044.0,0.20260406]
["bitfinex-derivatives","BTCF0:USTF0",1725963589024,0.24846604,57045.0,57044.0,0.20260406]
["bitfinex-derivatives","BTCF0:USTF0",1725963589220,0.29138985,57045.0,57044.0,0.20260406]
["bitfinex-derivatives","BTCF0:USTF0",1725963589414,0.29138985,57045.0,57044.0,0.11495706]
["bitfinex-derivatives","BTCF0:USTF0",1725963589620,0.002,57045.0,57044.0,0.3787053]
["bitfinex-derivatives","BTCF0:USTF0",1725963591026,0.089645,57045.0,57044.0,0.3787053]
["bitfinex-derivatives","BTCF0:USTF0",1725963591418,0.089645,57045.0,57044.0,0.2910583]
["bitfinex-derivatives","BTCF0:USTF0",1725963591617,0.089645,57045.0,57044.0,0.13289781]
["bitfinex-derivatives","BTCF0:USTF0",1725963593021,0.089645,57045.0,57044.0,0.29086003]
["bitfinex-derivatives","BTCF0:USTF0",1725963593235,0.089645,57045.0,57044.0,0.13289781]
["bitfinex-derivatives","BTCF0:USTF0",1725963593830,0.089645,57045.0,57044.0,0.22054481]
["bitfinex-derivatives","BTCF0:USTF0",1725963594533,0.1170669,57045.0,57044.0,0.22054481]
["bitfinex-derivatives","BTCF0:USTF0",1725963596741,0.1170669,57045.0,57044.0,0.30812369]
["bitfinex-derivatives","BTCF0:USTF0",1725963597734,0.1170669,57045.0,57044.0,0.22054481]
["bitfinex-derivatives","BTCF0:USTF0",1725963598436,0.1170669,57045.0,57044.0,0.32054481]
["bitfinex-derivatives","BTCF0:USTF0",1725963598638,0.089645,57045.0,57044.0,0.32054481]
["bitfinex-derivatives","BTCF0:USTF0",1725963600545,0.089645,57045.0,57044.0,0.13332814]
["bitfinex-derivatives","BTCF0:USTF0",1725963600734,0.089645,57045.0,57044.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725963600940,0.138445,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963601147,0.22609,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963601347,0.138445,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963601849,0.184245,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963602048,0.184245,57045.0,57044.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725963602943,0.413735,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963603135,0.37189,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963604847,0.46862204,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963605146,0.66128902,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963605537,0.46862204,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963606141,0.54711152,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963606444,0.64384701,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963606643,0.46862549,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963608552,0.36862549,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963608848,0.175318,57036.0,57035.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963609150,0.087668,57031.0,57030.0,0.1151787]
["bitfinex-derivatives","BTCF0:USTF0",1725963609456,0.13059607,57031.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725963609847,0.13059607,57031.0,57030.0,0.11557132]
["bitfinex-derivatives","BTCF0:USTF0",1725963610949,0.04292807,57031.0,57030.0,0.22957132]
["bitfinex-derivatives","BTCF0:USTF0",1725963611152,0.04292807,57031.0,57030.0,0.76961132]
["bitfinex-derivatives","BTCF0:USTF0",1725963611357,0.14003365,57038.0,57037.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725963611667,0.24526131,57042.0,57037.0,0.39150242]
["bitfinex-derivatives","BTCF0:USTF0",1725963611841,0.04379266,57042.0,57041.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725963612047,0.133446,57045.0,57044.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725963612346,0.133446,57045.0,57044.0,0.22097071]
["bitfinex-derivatives","BTCF0:USTF0",1725963612651,0.133446,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963613655,0.134446,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963614443,0.134446,57045.0,57044.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725963614444,0.001,57045.0,57044.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725963614851,0.002,57045.0,57044.0,0.17557526]
["bitfinex-derivatives","BTCF0:USTF0",1725963615453,0.002,57045.0,57044.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725963615850,0.002,57045.0,57044.0,0.30853787]
["bitfinex-derivatives","BTCF0:USTF0",1725963616053,0.002,57045.0,57044.0,0.40853787]
["bitfinex-derivatives","BTCF0:USTF0",1725963616354,0.189645,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963616550,0.102,57045.0,57044.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725963616748,0.002,57045.0,57044.0,0.27558221]
["bitfinex-derivatives","BTCF0:USTF0",1725963617148,0.002,57045.0,57044.0,0.4085769]
["bitfinex-derivatives","BTCF0:USTF0",1725963617542,0.002,57045.0,57044.0,0.32104169]
["bitfinex-derivatives","BTCF0:USTF0",1725963619750,0.05580517,57045.0,57044.0,0.188047]
["bitfinex-derivatives","BTCF0:USTF0",1725963619954,0.09873144,57045.0,57044.0,0.188047]
["bitfinex-derivatives","BTCF0:USTF0",1725963621251,0.09873213,57045.0,57044.0,0.188047]
["bitfinex-derivatives","BTCF0:USTF0",1725963622458,0.18637713,57045.0,57044.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725963622959,0.28637713,57045.0,57044.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725963623354,0.28637713,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963623553,0.5583997,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963623950,0.5583997,57045.0,57044.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725963624258,0.38327713,57045.0,57044.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725963624757,0.38327934,57045.0,57044.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725963624960,0.38327934,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963626766,0.286545,57045.0,57044.0,0.13359041]
["bitfinex-derivatives","BTCF0:USTF0",1725963628563,0.37419,57045.0,57044.0,0.13359041]
["bitfinex-derivatives","BTCF0:USTF0",1725963630159,0.32559,57045.0,57044.0,0.22123741]
["bitfinex-derivatives","BTCF0:USTF0",1725963631559,0.32559,57045.0,57044.0,0.13359041]
["bitfinex-derivatives","BTCF0:USTF0",1725963633251,1.539155,57045.0,57044.0,0.13359041]
["bitfinex-derivatives","BTCF0:USTF0",1725963633457,0.087647,57044.0,57042.0,0.08762687]
["bitfinex-derivatives","BTCF0:USTF0",1725963633661,0.087647,57044.0,57039.0,0.08762687]
["bitfinex-derivatives","BTCF0:USTF0",1725963633868,0.1,57040.0,57039.0,0.08762687]
["bitfinex-derivatives","BTCF0:USTF0",1725963634158,0.187653,57040.0,57039.0,0.08762408]
["bitfinex-derivatives","BTCF0:USTF0",1725963634364,0.187653,57040.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963634365,0.1,57040.0,57038.0,0.08762408]
["bitfinex-derivatives","BTCF0:USTF0",1725963634560,0.187653,57040.0,57039.0,0.08762408]
["bitfinex-derivatives","BTCF0:USTF0",1725963634757,0.087654,57039.0,57031.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963634956,0.14005092,57034.0,57030.0,0.11689712]
["bitfinex-derivatives","BTCF0:USTF0",1725963635165,0.087666,57032.0,57030.0,0.11457712]
["bitfinex-derivatives","BTCF0:USTF0",1725963635465,0.04293259,57031.0,57030.0,0.11457712]
["bitfinex-derivatives","BTCF0:USTF0",1725963636257,0.04293242,57031.0,57030.0,0.12857712]
["bitfinex-derivatives","BTCF0:USTF0",1725963636763,0.13059942,57031.0,57030.0,0.12857712]
["bitfinex-derivatives","BTCF0:USTF0",1725963636961,0.13059942,57031.0,57030.0,0.11457712]
["bitfinex-derivatives","BTCF0:USTF0",1725963637162,0.13059942,57031.0,57030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725963638057,0.087667,57031.0,57030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725963639760,0.1145597,57031.0,57030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725963641153,0.087667,57031.0,57030.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1725963641764,0.087667,57031.0,57030.0,0.22070307]
["bitfinex-derivatives","BTCF0:USTF0",1725963642363,0.087667,57031.0,57030.0,0.13303507]
["bitfinex-derivatives","BTCF0:USTF0",1725963643170,0.087667,57031.0,57030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725963644170,0.087667,57031.0,57030.0,0.13307161]
["bitfinex-derivatives","BTCF0:USTF0",1725963644470,0.087667,57031.0,57030.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1725963647870,0.087662,57034.0,57030.0,0.27346056]
["bitfinex-derivatives","BTCF0:USTF0",1725963648065,0.087664,57033.0,57032.0,0.10506186]
["bitfinex-derivatives","BTCF0:USTF0",1725963648464,0.087664,57033.0,57032.0,0.23744441]
["bitfinex-derivatives","BTCF0:USTF0",1725963649485,0.087664,57033.0,57032.0,0.24844441]
["bitfinex-derivatives","BTCF0:USTF0",1725963650273,0.087664,57033.0,57032.0,0.14338255]
["bitfinex-derivatives","BTCF0:USTF0",1725963650970,0.087664,57033.0,57032.0,0.15538255]
["bitfinex-derivatives","BTCF0:USTF0",1725963651269,0.087664,57033.0,57032.0,0.26044441]
["bitfinex-derivatives","BTCF0:USTF0",1725963651666,0.087664,57033.0,57032.0,0.26002838]
["bitfinex-derivatives","BTCF0:USTF0",1725963654375,0.175328,57033.0,57032.0,0.26002838]
["bitfinex-derivatives","BTCF0:USTF0",1725963655166,0.175328,57033.0,57032.0,0.15496652]
["bitfinex-derivatives","BTCF0:USTF0",1725963656376,0.354392,57033.0,57032.0,0.15496652]
["bitfinex-derivatives","BTCF0:USTF0",1725963656874,0.35346264,57033.0,57032.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725963658167,0.26579864,57033.0,57032.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725963660875,0.26579847,57033.0,57032.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725963662472,0.40584939,57033.0,57032.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725963663376,0.26579847,57033.0,57032.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725963664666,0.40587918,57033.0,57032.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725963664867,1.48452834,57033.0,57032.0,0.31505338]
["bitfinex-derivatives","BTCF0:USTF0",1725963665069,1.2654,57033.0,57028.0,0.10523786]
["bitfinex-derivatives","BTCF0:USTF0",1725963665380,0.27534,57029.0,57028.0,0.08764562]
["bitfinex-derivatives","BTCF0:USTF0",1725963665674,0.087674,57026.0,57024.0,0.08764562]
["bitfinex-derivatives","BTCF0:USTF0",1725963665881,0.087674,57026.0,57022.0,0.08764562]
["bitfinex-derivatives","BTCF0:USTF0",1725963665882,0.087679,57023.0,57022.0,0.08764562]
["bitfinex-derivatives","BTCF0:USTF0",1725963666078,0.087681,57022.0,57021.0,0.08764562]
["bitfinex-derivatives","BTCF0:USTF0",1725963666267,0.280881,57022.0,57021.0,0.13281702]
["bitfinex-derivatives","BTCF0:USTF0",1725963667078,0.001,57023.0,57022.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725963667276,0.0041,57031.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725963667478,0.087663,57034.0,57030.0,0.23321702]
["bitfinex-derivatives","BTCF0:USTF0",1725963667683,0.15755728,57035.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725963667881,0.15755728,57035.0,57034.0,0.17565029]
["bitfinex-derivatives","BTCF0:USTF0",1725963667882,0.24521828,57035.0,57034.0,0.17565029]
["bitfinex-derivatives","BTCF0:USTF0",1725963668074,0.15755728,57035.0,57034.0,0.17525029]
["bitfinex-derivatives","BTCF0:USTF0",1725963668476,0.15755728,57035.0,57034.0,0.21991418]
["bitfinex-derivatives","BTCF0:USTF0",1725963668776,0.15755728,57035.0,57034.0,0.48502438]
["bitfinex-derivatives","BTCF0:USTF0",1725963668971,0.15755728,57035.0,57034.0,0.42981418]
["bitfinex-derivatives","BTCF0:USTF0",1725963669473,0.16655728,57035.0,57034.0,0.42981418]
["bitfinex-derivatives","BTCF0:USTF0",1725963669880,0.16655728,57035.0,57034.0,0.58703934]
["bitfinex-derivatives","BTCF0:USTF0",1725963670070,0.16255728,57035.0,57034.0,0.58703934]
["bitfinex-derivatives","BTCF0:USTF0",1725963670271,0.0041,57042.0,57034.0,1.49397023]
["bitfinex-derivatives","BTCF0:USTF0",1725963670484,0.18330263,57076.0,57034.0,1.49397023]
["bitfinex-derivatives","BTCF0:USTF0",1725963670485,0.0041,57052.0,57041.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725963670677,0.02599272,57054.0,57051.0,0.08754596]
["bitfinex-derivatives","BTCF0:USTF0",1725963670875,0.16,57056.0,57052.0,0.13225218]
["bitfinex-derivatives","BTCF0:USTF0",1725963670876,0.087634,57053.0,57052.0,0.13225218]
["bitfinex-derivatives","BTCF0:USTF0",1725963671188,0.087634,57053.0,57051.0,0.08754149]
["bitfinex-derivatives","BTCF0:USTF0",1725963671383,0.087634,57053.0,57052.0,0.08754149]
["bitfinex-derivatives","BTCF0:USTF0",1725963671577,0.087634,57053.0,57052.0,0.2201059]
["bitfinex-derivatives","BTCF0:USTF0",1725963671787,0.087634,57053.0,57052.0,0.22004998]
["bitfinex-derivatives","BTCF0:USTF0",1725963672085,0.31101948,57053.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725963672286,0.09671658,57052.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725963672587,0.25430495,57052.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725963672787,0.09671658,57051.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725963672990,0.25430495,57051.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725963673186,0.04291984,57050.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725963673485,0.0967187,57050.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725963673890,0.087641,57049.0,57045.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725963674080,0.13971978,57046.0,57045.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725963674281,0.18263962,57046.0,57045.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725963674488,0.13971978,57046.0,57045.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725963674789,0.18263962,57046.0,57045.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725963675285,0.04991984,57046.0,57045.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725963675887,0.04591984,57046.0,57045.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725963676183,0.04991984,57046.0,57041.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725963676391,0.087647,57044.0,57042.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725963676587,0.14671978,57046.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725963676790,0.007,57046.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725963677195,0.007,57046.0,57045.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725963677593,0.004,57046.0,57045.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725963677790,0.007,57046.0,57045.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725963678493,0.13971978,57050.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963678696,0.003,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963678998,0.003,57046.0,57044.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725963679298,0.007,57046.0,57044.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725963679682,0.003,57046.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725963679884,0.0017257,57046.0,57045.0,0.21987343]
["bitfinex-derivatives","BTCF0:USTF0",1725963680087,0.0017257,57046.0,57045.0,0.21987342]
["bitfinex-derivatives","BTCF0:USTF0",1725963680300,0.02547632,57057.0,57049.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725963680301,0.087634,57052.0,57049.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725963680491,0.087634,57052.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963680883,0.087634,57052.0,57051.0,0.07023237]
["bitfinex-derivatives","BTCF0:USTF0",1725963681383,0.087634,57052.0,57051.0,0.15786837]
["bitfinex-derivatives","BTCF0:USTF0",1725963682099,0.096634,57052.0,57051.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1725963682790,0.104634,57052.0,57051.0,0.15986837]
["bitfinex-derivatives","BTCF0:USTF0",1725963683185,0.104634,57052.0,57051.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725963683784,0.017,57052.0,57051.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725963684198,0.017,57052.0,57051.0,0.15986837]
["bitfinex-derivatives","BTCF0:USTF0",1725963684390,0.017,57052.0,57051.0,0.250036]
["bitfinex-derivatives","BTCF0:USTF0",1725963684996,0.017,57052.0,57051.0,0.337672]
["bitfinex-derivatives","BTCF0:USTF0",1725963685399,0.017,57052.0,57051.0,1.48945316]
["bitfinex-derivatives","BTCF0:USTF0",1725963685797,0.017,57052.0,57051.0,1.70860468]
["bitfinex-derivatives","BTCF0:USTF0",1725963686099,0.087619,57062.0,57061.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725963686489,0.087619,57062.0,57058.0,0.13995738]
["bitfinex-derivatives","BTCF0:USTF0",1725963686693,0.0485,57063.0,57058.0,0.13995738]
["bitfinex-derivatives","BTCF0:USTF0",1725963686893,0.087624,57059.0,57058.0,0.13995738]
["bitfinex-derivatives","BTCF0:USTF0",1725963687403,0.087624,57059.0,57058.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725963688499,0.094624,57059.0,57058.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1725963689807,0.094624,57059.0,57058.0,0.089625]
["bitfinex-derivatives","BTCF0:USTF0",1725963694103,0.007,57059.0,57058.0,0.089625]
["bitfinex-derivatives","BTCF0:USTF0",1725963695207,0.24258095,57059.0,57058.0,0.089625]
["bitfinex-derivatives","BTCF0:USTF0",1725963695403,0.29637069,57059.0,57058.0,0.089625]
["bitfinex-derivatives","BTCF0:USTF0",1725963697402,0.10370371,57059.0,57058.0,0.089625]
["bitfinex-derivatives","BTCF0:USTF0",1725963698909,0.10370371,57059.0,57058.0,0.11542117]
["bitfinex-derivatives","BTCF0:USTF0",1725963700108,0.10370367,57059.0,57058.0,0.21542117]
["bitfinex-derivatives","BTCF0:USTF0",1725963700714,0.10370367,57059.0,57058.0,0.30304617]
["bitfinex-derivatives","BTCF0:USTF0",1725963700911,0.10370367,57059.0,57058.0,0.21542117]
["bitfinex-derivatives","BTCF0:USTF0",1725963702026,0.007,57059.0,57058.0,0.21542117]
["bitfinex-derivatives","BTCF0:USTF0",1725963702218,0.008,57059.0,57058.0,0.21542117]
["bitfinex-derivatives","BTCF0:USTF0",1725963702815,0.001,57059.0,57058.0,0.21542117]
["bitfinex-derivatives","BTCF0:USTF0",1725963703509,0.001,57059.0,57058.0,0.30304617]
["bitfinex-derivatives","BTCF0:USTF0",1725963703910,0.001,57059.0,57058.0,0.21542117]
["bitfinex-derivatives","BTCF0:USTF0",1725963704610,0.001,57059.0,57058.0,0.28541622]
["bitfinex-derivatives","BTCF0:USTF0",1725963704817,0.001,57059.0,57058.0,0.21542117]
["bitfinex-derivatives","BTCF0:USTF0",1725963705808,0.001,57059.0,57058.0,0.28541622]
["bitfinex-derivatives","BTCF0:USTF0",1725963709012,0.001,57059.0,57058.0,0.21542117]
["bitfinex-derivatives","BTCF0:USTF0",1725963709312,0.001,57059.0,57058.0,0.28544049]
["bitfinex-derivatives","BTCF0:USTF0",1725963709614,0.001,57059.0,57058.0,0.21542117]
["bitfinex-derivatives","BTCF0:USTF0",1725963709915,0.09770145,57059.0,57058.0,0.21542117]
["bitfinex-derivatives","BTCF0:USTF0",1725963710212,0.09770106,57059.0,57058.0,0.21542117]
["bitfinex-derivatives","BTCF0:USTF0",1725963711211,0.25511773,57059.0,57058.0,0.21542117]
["bitfinex-derivatives","BTCF0:USTF0",1725963711814,0.09770106,57059.0,57058.0,0.30304617]
["bitfinex-derivatives","BTCF0:USTF0",1725963712918,0.04391279,57059.0,57058.0,0.30304617]
["bitfinex-derivatives","BTCF0:USTF0",1725963713716,0.04391279,57059.0,57058.0,0.21542117]
["bitfinex-derivatives","BTCF0:USTF0",1725963714214,0.04391279,57059.0,57058.0,0.30304617]
["bitfinex-derivatives","BTCF0:USTF0",1725963716218,0.09769804,57059.0,57058.0,0.30304617]
["bitfinex-derivatives","BTCF0:USTF0",1725963717126,0.19239815,57062.0,57061.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1725963717422,0.19239815,57062.0,57061.0,0.47834177]
["bitfinex-derivatives","BTCF0:USTF0",1725963719023,0.19339815,57062.0,57061.0,0.47934177]
["bitfinex-derivatives","BTCF0:USTF0",1725963720818,0.19339815,57062.0,57061.0,0.47962326]
["bitfinex-derivatives","BTCF0:USTF0",1725963722327,0.19339815,57062.0,57061.0,0.56724426]
["bitfinex-derivatives","BTCF0:USTF0",1725963722927,0.19339815,57062.0,57061.0,0.9607247]
["bitfinex-derivatives","BTCF0:USTF0",1725963723117,0.09232667,57062.0,57061.0,0.83813598]
["bitfinex-derivatives","BTCF0:USTF0",1725963723614,0.09232667,57062.0,57061.0,0.97825965]
["bitfinex-derivatives","BTCF0:USTF0",1725963723814,0.09232667,57062.0,57061.0,0.83813598]
["bitfinex-derivatives","BTCF0:USTF0",1725963724032,0.0041,57069.0,57068.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1725963724321,0.0041,57076.0,57075.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1725963724547,0.0471,57081.0,57075.0,0.23297634]
["bitfinex-derivatives","BTCF0:USTF0",1725963724730,0.0471,57081.0,57080.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725963724917,0.0471,57081.0,57080.0,0.23257634]
["bitfinex-derivatives","BTCF0:USTF0",1725963725117,0.04289595,57081.0,57080.0,0.187591]
["bitfinex-derivatives","BTCF0:USTF0",1725963725924,0.23515306,57081.0,57080.0,0.187591]
["bitfinex-derivatives","BTCF0:USTF0",1725963726114,0.23515306,57081.0,57080.0,0.188591]
["bitfinex-derivatives","BTCF0:USTF0",1725963726424,0.09666311,57081.0,57080.0,0.188591]
["bitfinex-derivatives","BTCF0:USTF0",1725963726825,0.09666311,57081.0,57080.0,0.189591]
["bitfinex-derivatives","BTCF0:USTF0",1725963727129,0.09666311,57081.0,57080.0,0.21553641]
["bitfinex-derivatives","BTCF0:USTF0",1725963730127,0.19192579,57081.0,57080.0,0.21553641]
["bitfinex-derivatives","BTCF0:USTF0",1725963730425,0.10276716,57087.0,57082.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1725963730426,0.19192579,57083.0,57082.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1725963730627,0.19192579,57084.0,57083.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1725963730925,0.19192579,57084.0,57083.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1725963730926,0.09665568,57084.0,57083.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1725963731315,0.049,57087.0,57086.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725963731521,0.09189266,57087.0,57086.0,0.187982]
["bitfinex-derivatives","BTCF0:USTF0",1725963731721,0.14565569,57087.0,57086.0,0.187982]
["bitfinex-derivatives","BTCF0:USTF0",1725963732021,0.049,57087.0,57086.0,0.187982]
["bitfinex-derivatives","BTCF0:USTF0",1725963732421,0.049,57087.0,57086.0,0.188982]
["bitfinex-derivatives","BTCF0:USTF0",1725963733930,0.049,57087.0,57086.0,0.189982]
["bitfinex-derivatives","BTCF0:USTF0",1725963734328,0.049,57087.0,57086.0,0.089982]
["bitfinex-derivatives","BTCF0:USTF0",1725963735828,0.049,57087.0,57086.0,0.189982]
["bitfinex-derivatives","BTCF0:USTF0",1725963736422,0.0041,57094.0,57092.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725963736623,0.087569,57095.0,57092.0,0.187573]
["bitfinex-derivatives","BTCF0:USTF0",1725963736824,0.07559434,57097.0,57092.0,0.187973]
["bitfinex-derivatives","BTCF0:USTF0",1725963737035,0.16315934,57097.0,57092.0,0.187973]
["bitfinex-derivatives","BTCF0:USTF0",1725963737735,0.16315934,57097.0,57092.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1725963738137,0.16315934,57097.0,57092.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1725963738332,0.087567,57096.0,57092.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1725963738835,0.07559434,57097.0,57092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963738836,0.134472,57093.0,57092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963739227,0.0469,57093.0,57092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963739547,0.0469,57093.0,57092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963739947,0.134472,57093.0,57092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963740241,0.134472,57093.0,57092.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1725963740833,0.134472,57093.0,57092.0,0.11617724]
["bitfinex-derivatives","BTCF0:USTF0",1725963741239,0.0469,57093.0,57092.0,0.11617724]
["bitfinex-derivatives","BTCF0:USTF0",1725963741440,0.0469,57093.0,57092.0,0.27617724]
["bitfinex-derivatives","BTCF0:USTF0",1725963741636,0.0496,57097.0,57096.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1725963742035,0.0496,57097.0,57096.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1725963742737,0.0496,57097.0,57096.0,0.247967]
["bitfinex-derivatives","BTCF0:USTF0",1725963742932,0.0496,57097.0,57096.0,0.249967]
["bitfinex-derivatives","BTCF0:USTF0",1725963747136,0.0496,57097.0,57096.0,0.248967]
["bitfinex-derivatives","BTCF0:USTF0",1725963747529,0.0496,57097.0,57096.0,0.247967]
["bitfinex-derivatives","BTCF0:USTF0",1725963748442,0.0485,57100.0,57099.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725963748743,0.0485,57100.0,57099.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725963748744,0.136061,57100.0,57099.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725963748948,0.17894393,57100.0,57099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963749243,0.087572,57093.0,57092.0,0.03030424]
["bitfinex-derivatives","BTCF0:USTF0",1725963749444,0.087572,57093.0,57092.0,0.02620424]
["bitfinex-derivatives","BTCF0:USTF0",1725963749738,0.087572,57093.0,57092.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725963750144,0.13917125,57096.0,57095.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1725963750441,0.087563,57099.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963750639,0.04288442,57098.0,57096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725963750836,0.087564,57098.0,57097.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725963751236,0.13044755,57098.0,57097.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725963751436,0.087564,57098.0,57097.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725963751643,0.1304475,57098.0,57097.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725963752029,0.1304475,57098.0,57097.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725963752234,0.26961875,57098.0,57097.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725963752444,0.1304475,57098.0,57097.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725963752845,0.0428835,57098.0,57097.0,0.248565]
["bitfinex-derivatives","BTCF0:USTF0",1725963753043,0.0485,57100.0,57099.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725963753248,0.0485,57100.0,57099.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725963753547,0.18788344,57100.0,57099.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725963753742,0.23076713,57100.0,57099.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725963754140,0.23076713,57100.0,57099.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725963754937,0.23076713,57100.0,57099.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1725963755244,0.0485,57100.0,57099.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1725963756252,0.136061,57100.0,57099.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1725963760057,0.12192518,57124.0,57115.0,0.88019947]
["bitfinex-derivatives","BTCF0:USTF0",1725963760242,0.27185282,57152.0,57142.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725963760555,0.27185282,57152.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963760556,0.1409,57152.0,57146.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1725963761050,0.1409,57152.0,57145.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725963761250,0.52496,57151.0,57139.0,0.06986412]
["bitfinex-derivatives","BTCF0:USTF0",1725963761555,0.087486,57149.0,57136.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725963761750,0.1409,57152.0,57136.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725963761955,0.1409,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963762148,0.30023543,57152.0,57146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725963762350,0.68429543,57151.0,57146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725963762651,0.15933543,57150.0,57146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725963762852,0.09656966,57149.0,57141.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725963763153,0.22576941,57146.0,57141.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725963763348,0.15933544,57145.0,57141.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725963763544,0.15933544,57144.0,57141.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725963763744,0.09656967,57143.0,57141.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725963763957,0.09656967,57142.0,57141.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725963765254,0.09656967,57142.0,57141.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725963765750,0.09656967,57142.0,57141.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725963766059,0.09656967,57142.0,57141.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725963766359,0.09656967,57142.0,57141.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725963766752,0.04285448,57142.0,57141.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725963767558,0.21604548,57142.0,57141.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725963767758,0.26976067,57142.0,57141.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725963768149,0.26975661,57142.0,57141.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725963768352,0.09656561,57142.0,57141.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725963770160,0.087483,57151.0,57141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963770350,0.087483,57151.0,57150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963770551,1.212403,57151.0,57150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963772060,1.212403,57151.0,57150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963772660,1.212403,57151.0,57150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963773762,1.212403,57151.0,57150.0,0.089884]
["bitfinex-derivatives","BTCF0:USTF0",1725963774154,0.612403,57151.0,57150.0,0.089884]
["bitfinex-derivatives","BTCF0:USTF0",1725963774463,1.212403,57151.0,57150.0,0.089884]
["bitfinex-derivatives","BTCF0:USTF0",1725963774657,1.212403,57151.0,57150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963776160,0.087486,57149.0,57148.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725963776461,0.487486,57149.0,57148.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725963776658,1.012446,57149.0,57148.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725963777056,0.487486,57149.0,57148.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725963777756,0.487486,57149.0,57148.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725963777955,0.487486,57149.0,57148.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1725963778659,0.60863497,57149.0,57148.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1725963779756,1.13359497,57149.0,57148.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1725963779953,0.60863497,57149.0,57148.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1725963780357,0.25148592,57149.0,57148.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1725963780557,0.13033695,57149.0,57148.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1725963780958,0.65529695,57149.0,57148.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1725963781157,1.25529695,57149.0,57148.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1725963781458,0.65529695,57149.0,57148.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1725963781961,1.34278295,57149.0,57148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963782158,1.387418,57149.0,57148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963782466,1.25529974,57149.0,57148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963783463,1.39649995,57149.0,57148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963783657,1.55226291,57149.0,57148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963783860,1.55226291,57149.0,57148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725963784066,1.39649995,57149.0,57148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963785162,1.299932,57149.0,57148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725963785365,1.299932,57149.0,57148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725963787071,0.087495,57143.0,57142.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725963790274,0.087503,57139.0,57138.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725963791572,0.087503,57139.0,57138.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725963792166,0.19312632,57139.0,57138.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725963792369,0.24684306,57139.0,57138.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725963792868,0.33434606,57139.0,57138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725963793074,0.18407547,57139.0,57138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725963793469,0.80711347,57139.0,57138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725963793674,0.087518,57128.0,57124.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963793876,0.087518,57128.0,57118.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725963793877,0.087523,57125.0,57118.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725963794174,0.087532,57119.0,57118.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725963794370,0.18410447,57119.0,57118.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725963794775,0.41079749,57119.0,57118.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725963794976,0.47356508,57119.0,57118.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725963795177,0.087535,57117.0,57116.0,0.02500912]
["bitfinex-derivatives","BTCF0:USTF0",1725963795377,0.24687506,57117.0,57111.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725963795577,0.09657247,57116.0,57113.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725963795776,0.09657247,57115.0,57113.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725963795974,0.09657247,57114.0,57113.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725963796667,0.18411147,57114.0,57111.0,0.133244]
["bitfinex-derivatives","BTCF0:USTF0",1725963796977,0.09657247,57113.0,57111.0,0.133244]
["bitfinex-derivatives","BTCF0:USTF0",1725963797173,0.09657247,57112.0,57111.0,0.133244]
["bitfinex-derivatives","BTCF0:USTF0",1725963797973,0.09657247,57112.0,57111.0,0.147244]
["bitfinex-derivatives","BTCF0:USTF0",1725963798478,0.09247247,57112.0,57111.0,1.272524]
["bitfinex-derivatives","BTCF0:USTF0",1725963798976,0.09247247,57112.0,57111.0,1.286524]
["bitfinex-derivatives","BTCF0:USTF0",1725963800278,0.04372003,57130.0,57117.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725963800482,0.087527,57122.0,57118.0,0.53159995]
["bitfinex-derivatives","BTCF0:USTF0",1725963800675,0.087527,57122.0,57120.0,0.10463122]
["bitfinex-derivatives","BTCF0:USTF0",1725963800870,0.087527,57122.0,57121.0,0.12959485]
["bitfinex-derivatives","BTCF0:USTF0",1725963801971,0.08752,57127.0,57121.0,0.12888416]
["bitfinex-derivatives","BTCF0:USTF0",1725963802178,0.08752,57127.0,57126.0,0.07014415]
["bitfinex-derivatives","BTCF0:USTF0",1725963802379,0.17504,57127.0,57126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963804184,1.38772,57127.0,57126.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725963804485,1.38772,57127.0,57126.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725963808185,1.43322,57127.0,57126.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725963809179,0.83322,57127.0,57126.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725963809687,0.30806,57127.0,57126.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725963809887,0.88172,57127.0,57126.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725963810482,0.35656,57127.0,57126.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725963810689,0.17504,57127.0,57126.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725963810889,0.08752,57127.0,57126.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725963811477,0.087516,57130.0,57126.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725963811478,0.087516,57130.0,57129.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725963811686,0.087519,57127.0,57126.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725963811886,0.087519,57127.0,57126.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725963812582,0.087519,57127.0,57126.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725963813183,0.087519,57127.0,57126.0,0.099521]
["bitfinex-derivatives","BTCF0:USTF0",1725963813984,0.087519,57127.0,57126.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725963814385,0.16,57132.0,57126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725963814688,0.087517,57130.0,57129.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725963815085,0.02934994,57136.0,57127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725963815290,0.12180212,57130.0,57127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725963815598,0.04286154,57129.0,57128.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725963815784,0.13922412,57130.0,57129.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725963815986,0.04285959,57130.0,57129.0,0.132516]
["bitfinex-derivatives","BTCF0:USTF0",1725963816192,0.04285959,57130.0,57129.0,0.132916]
["bitfinex-derivatives","BTCF0:USTF0",1725963816597,0.04285959,57130.0,57129.0,1.258036]
["bitfinex-derivatives","BTCF0:USTF0",1725963817686,0.04285933,57130.0,57129.0,1.17052]
["bitfinex-derivatives","BTCF0:USTF0",1725963818101,0.04285933,57130.0,57129.0,0.134916]
["bitfinex-derivatives","BTCF0:USTF0",1725963818491,0.04285933,57130.0,57129.0,0.137916]
["bitfinex-derivatives","BTCF0:USTF0",1725963819894,0.04285933,57130.0,57129.0,0.16416242]
["bitfinex-derivatives","BTCF0:USTF0",1725963821094,0.18212628,57130.0,57129.0,0.16416242]
["bitfinex-derivatives","BTCF0:USTF0",1725963821399,0.13926695,57130.0,57129.0,0.16416242]
["bitfinex-derivatives","BTCF0:USTF0",1725963821710,0.13926695,57131.0,57130.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725963821894,0.13926695,57131.0,57130.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725963822207,0.04285658,57135.0,57134.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963822409,0.04285658,57135.0,57134.0,0.14026263]
["bitfinex-derivatives","BTCF0:USTF0",1725963822703,0.04285658,57135.0,57134.0,0.1402645]
["bitfinex-derivatives","BTCF0:USTF0",1725963822905,0.13036358,57135.0,57134.0,0.1402645]
["bitfinex-derivatives","BTCF0:USTF0",1725963824503,0.13036358,57135.0,57134.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725963825603,0.13036358,57135.0,57134.0,0.14025115]
["bitfinex-derivatives","BTCF0:USTF0",1725963827013,0.13036358,57135.0,57134.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725963827505,0.087507,57135.0,57134.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725963829201,0.0036,57136.0,57135.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1725963829406,0.091106,57136.0,57135.0,0.14024866]
["bitfinex-derivatives","BTCF0:USTF0",1725963829610,0.0036,57136.0,57135.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725963831525,0.0077,57142.0,57141.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1725963831726,0.0036,57142.0,57141.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725963833121,0.091096,57142.0,57141.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725963834017,0.091096,57142.0,57141.0,0.089898]
["bitfinex-derivatives","BTCF0:USTF0",1725963835231,0.091096,57142.0,57141.0,0.11578913]
["bitfinex-derivatives","BTCF0:USTF0",1725963837219,0.091096,57142.0,57141.0,0.02829113]
["bitfinex-derivatives","BTCF0:USTF0",1725963837618,0.18766062,57142.0,57141.0,0.02829113]
["bitfinex-derivatives","BTCF0:USTF0",1725963838037,0.36166366,57142.0,57141.0,0.02829113]
["bitfinex-derivatives","BTCF0:USTF0",1725963838724,0.36166366,57142.0,57141.0,0.11578913]
["bitfinex-derivatives","BTCF0:USTF0",1725963838923,0.18766062,57142.0,57141.0,0.11578913]
["bitfinex-derivatives","BTCF0:USTF0",1725963840825,0.18766043,57142.0,57141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963841019,0.23596043,57142.0,57141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963841224,0.2359607,57142.0,57141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963841731,0.3234567,57142.0,57141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963843631,0.2359607,57142.0,57141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963844729,0.2359607,57142.0,57141.0,0.089898]
["bitfinex-derivatives","BTCF0:USTF0",1725963844928,0.3234567,57142.0,57141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963845335,0.226892,57142.0,57141.0,0.13193086]
["bitfinex-derivatives","BTCF0:USTF0",1725963845527,0.18311213,57142.0,57141.0,0.13193086]
["bitfinex-derivatives","BTCF0:USTF0",1725963845732,0.95560813,57142.0,57141.0,0.08982366]
["bitfinex-derivatives","BTCF0:USTF0",1725963845937,0.95560813,57142.0,57141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963846838,0.43060813,57142.0,57141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963848536,0.18311213,57142.0,57141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963848837,0.18311213,57142.0,57141.0,0.13178215]
["bitfinex-derivatives","BTCF0:USTF0",1725963849036,0.18311213,57142.0,57141.0,0.21921699]
["bitfinex-derivatives","BTCF0:USTF0",1725963849333,0.18311213,57142.0,57141.0,0.08983571]
["bitfinex-derivatives","BTCF0:USTF0",1725963849542,0.18311213,57142.0,57141.0,0.1317231]
["bitfinex-derivatives","BTCF0:USTF0",1725963849838,0.18311213,57142.0,57141.0,0.2191801]
["bitfinex-derivatives","BTCF0:USTF0",1725963850225,0.18311213,57142.0,57141.0,0.21917242]
["bitfinex-derivatives","BTCF0:USTF0",1725963850431,0.18311213,57142.0,57141.0,0.13172997]
["bitfinex-derivatives","BTCF0:USTF0",1725963851842,0.18311213,57142.0,57141.0,0.2191823]
["bitfinex-derivatives","BTCF0:USTF0",1725963852336,0.27968242,57142.0,57141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963854036,0.087509,57135.0,57133.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963854236,0.087509,57135.0,57134.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963854434,0.1303643,57135.0,57134.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963855235,0.087509,57135.0,57134.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963855744,0.26208562,57135.0,57134.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963856340,0.35865733,57135.0,57134.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963856941,0.18408071,57135.0,57134.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963857646,0.18608071,57135.0,57134.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963858431,0.18608071,57135.0,57134.0,0.11335609]
["bitfinex-derivatives","BTCF0:USTF0",1725963859844,0.36065733,57135.0,57134.0,0.11335609]
["bitfinex-derivatives","BTCF0:USTF0",1725963860348,0.089509,57135.0,57134.0,0.3968915]
["bitfinex-derivatives","BTCF0:USTF0",1725963860744,0.177018,57135.0,57134.0,0.28353541]
["bitfinex-derivatives","BTCF0:USTF0",1725963860941,0.177018,57135.0,57134.0,0.12937169]
["bitfinex-derivatives","BTCF0:USTF0",1725963861243,0.177018,57135.0,57134.0,0.23435571]
["bitfinex-derivatives","BTCF0:USTF0",1725963861431,0.089509,57135.0,57134.0,0.12937169]
["bitfinex-derivatives","BTCF0:USTF0",1725963861634,0.089509,57135.0,57134.0,0.23434609]
["bitfinex-derivatives","BTCF0:USTF0",1725963861843,0.089509,57135.0,57134.0,0.12937169]
["bitfinex-derivatives","BTCF0:USTF0",1725963862245,0.089509,57135.0,57134.0,0.21688069]
["bitfinex-derivatives","BTCF0:USTF0",1725963863543,0.089509,57135.0,57134.0,0.32184737]
["bitfinex-derivatives","BTCF0:USTF0",1725963864043,0.089509,57135.0,57134.0,0.21688069]
["bitfinex-derivatives","BTCF0:USTF0",1725963864339,0.089509,57135.0,57134.0,0.32184975]
["bitfinex-derivatives","BTCF0:USTF0",1725963867045,0.277018,57135.0,57134.0,0.23434075]
["bitfinex-derivatives","BTCF0:USTF0",1725963867345,0.087509,57134.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963867534,0.27005479,57134.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963868251,0.18408721,57134.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963868637,0.34123601,57134.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963869950,0.34223601,57134.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963870249,0.18508721,57134.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963870448,0.13136697,57134.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963870643,0.22813743,57134.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963870950,0.13136697,57134.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963871549,0.04385797,57134.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963871748,0.13136697,57134.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963872045,0.2281384,57134.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963872248,0.27099637,57134.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963874042,0.18348737,57134.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963874353,0.04385797,57134.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963875448,0.001,57134.0,57133.0,0.3713487]
["bitfinex-derivatives","BTCF0:USTF0",1725963876751,0.001,57134.0,57133.0,0.21700018]
["bitfinex-derivatives","BTCF0:USTF0",1725963880454,0.001,57134.0,57133.0,0.21699681]
["bitfinex-derivatives","BTCF0:USTF0",1725963882450,0.001,57134.0,57133.0,0.15751007]
["bitfinex-derivatives","BTCF0:USTF0",1725963883358,0.001,57134.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963885348,0.188509,57134.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963885555,0.001,57134.0,57133.0,0.15752053]
["bitfinex-derivatives","BTCF0:USTF0",1725963885755,0.001,57134.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725963885947,0.001,57134.0,57133.0,0.275019]
["bitfinex-derivatives","BTCF0:USTF0",1725963889561,0.09757178,57134.0,57133.0,0.275019]
["bitfinex-derivatives","BTCF0:USTF0",1725963890260,0.25472058,57134.0,57133.0,0.275019]
["bitfinex-derivatives","BTCF0:USTF0",1725963890562,0.04385542,57134.0,57133.0,0.275019]
["bitfinex-derivatives","BTCF0:USTF0",1725963890864,0.09757178,57134.0,57133.0,0.275019]
["bitfinex-derivatives","BTCF0:USTF0",1725963891058,0.25472058,57134.0,57133.0,0.275019]
["bitfinex-derivatives","BTCF0:USTF0",1725963891663,0.04385542,57134.0,57133.0,0.275019]
["bitfinex-derivatives","BTCF0:USTF0",1725963893357,0.14068062,57134.0,57133.0,0.275019]
["bitfinex-derivatives","BTCF0:USTF0",1725963893557,0.04385542,57134.0,57133.0,0.275019]
["bitfinex-derivatives","BTCF0:USTF0",1725963895459,0.14066507,57134.0,57133.0,0.275019]
["bitfinex-derivatives","BTCF0:USTF0",1725963895857,0.18351716,57134.0,57133.0,0.275019]
["bitfinex-derivatives","BTCF0:USTF0",1725963897658,0.087497,57142.0,57133.0,0.47193414]
["bitfinex-derivatives","BTCF0:USTF0",1725963897869,0.087497,57142.0,57141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963898069,0.087497,57142.0,57141.0,0.13015986]
["bitfinex-derivatives","BTCF0:USTF0",1725963898879,0.087497,57142.0,57141.0,0.21765786]
["bitfinex-derivatives","BTCF0:USTF0",1725963899169,0.087497,57142.0,57141.0,0.21865786]
["bitfinex-derivatives","BTCF0:USTF0",1725963899170,0.088497,57142.0,57141.0,0.21865786]
["bitfinex-derivatives","BTCF0:USTF0",1725963900570,0.088497,57142.0,57141.0,0.21965786]
["bitfinex-derivatives","BTCF0:USTF0",1725963901263,0.088497,57142.0,57141.0,0.089898]
["bitfinex-derivatives","BTCF0:USTF0",1725963902859,0.088497,57142.0,57141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963903073,0.175995,57142.0,57141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963903665,0.175995,57142.0,57141.0,0.13222671]
["bitfinex-derivatives","BTCF0:USTF0",1725963905372,0.175995,57142.0,57141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963906269,0.263493,57142.0,57141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963906473,0.788493,57142.0,57141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963906873,0.263493,57142.0,57141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963908667,0.3600697,57142.0,57141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963910282,0.263493,57142.0,57141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963914787,0.175995,57142.0,57141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963920074,0.001,57142.0,57141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963920281,0.001,57142.0,57141.0,0.32026561]
["bitfinex-derivatives","BTCF0:USTF0",1725963920486,0.001,57142.0,57141.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1725963920783,0.04385135,57142.0,57141.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1725963920982,0.001,57142.0,57141.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1725963921179,0.04385135,57142.0,57141.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1725963921377,0.05471126,57142.0,57141.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1725963921687,0.001,57142.0,57141.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1725963921884,0.09756261,57142.0,57141.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1725963924285,0.09756261,57142.0,57141.0,0.21572214]
["bitfinex-derivatives","BTCF0:USTF0",1725963924590,0.15805864,57142.0,57141.0,0.30322014]
["bitfinex-derivatives","BTCF0:USTF0",1725963925083,0.25462125,57142.0,57141.0,0.30322014]
["bitfinex-derivatives","BTCF0:USTF0",1725963926187,0.04145135,57142.0,57141.0,0.91571814]
["bitfinex-derivatives","BTCF0:USTF0",1725963926392,0.04145135,57142.0,57141.0,1.51571814]
["bitfinex-derivatives","BTCF0:USTF0",1725963927693,0.1395296,57147.0,57146.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1725963927894,0.19201744,57159.0,57146.0,0.78783]
["bitfinex-derivatives","BTCF0:USTF0",1725963927895,0.1395296,57148.0,57146.0,0.78783]
["bitfinex-derivatives","BTCF0:USTF0",1725963928186,0.15705884,57153.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725963928387,0.17459992,57157.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725963928388,0.15705884,57155.0,57152.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725963928591,0.18727,57160.0,57158.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725963928790,0.18317,57160.0,57159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963928990,0.28317,57160.0,57158.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725963929192,0.08747,57159.0,57158.0,0.13984096]
["bitfinex-derivatives","BTCF0:USTF0",1725963929384,0.08747,57159.0,57158.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725963930186,0.1957,57160.0,57155.0,0.06982661]
["bitfinex-derivatives","BTCF0:USTF0",1725963930497,0.183169,57160.0,57159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963931482,0.087469,57160.0,57159.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725963931991,0.087469,57160.0,57159.0,0.14119533]
["bitfinex-derivatives","BTCF0:USTF0",1725963932794,0.087469,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725963933697,0.087469,57160.0,57159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963935289,0.087469,57160.0,57159.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1725963935601,0.0428401,57160.0,57159.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1725963935895,0.18203978,57160.0,57159.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1725963936085,0.19140641,57163.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725963936284,0.2879276,57163.0,57162.0,0.187466]
["bitfinex-derivatives","BTCF0:USTF0",1725963936583,0.19140641,57166.0,57165.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725963936786,0.19140641,57166.0,57165.0,0.187861]
["bitfinex-derivatives","BTCF0:USTF0",1725963936787,0.28792692,57166.0,57165.0,0.187861]
["bitfinex-derivatives","BTCF0:USTF0",1725963936992,0.09652051,57166.0,57165.0,0.187861]
["bitfinex-derivatives","BTCF0:USTF0",1725963937597,0.05368784,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725963937899,0.19140641,57168.0,57167.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725963938196,0.23423909,57168.0,57167.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725963938403,0.28792695,57168.0,57167.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725963939294,0.28792695,57168.0,57167.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1725963939699,0.28792695,57168.0,57167.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725963939994,0.4617869,57168.0,57167.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725963940292,0.09652054,57168.0,57167.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725963940497,0.26131595,57169.0,57168.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725963940994,0.3041484,57169.0,57168.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725963941301,0.35783596,57169.0,57168.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725963941603,0.2529204,57169.0,57168.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725963941899,0.2529204,57169.0,57168.0,0.089857]
["bitfinex-derivatives","BTCF0:USTF0",1725963941900,0.22754751,57169.0,57168.0,0.089857]
["bitfinex-derivatives","BTCF0:USTF0",1725963942193,0.27037996,57169.0,57168.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1725963942400,0.18397501,57169.0,57168.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1725963942893,0.18397501,57169.0,57168.0,0.2158102]
["bitfinex-derivatives","BTCF0:USTF0",1725963943399,0.087455,57169.0,57168.0,0.2158102]
["bitfinex-derivatives","BTCF0:USTF0",1725963943895,0.087455,57169.0,57168.0,0.089857]
["bitfinex-derivatives","BTCF0:USTF0",1725963944598,0.17491,57169.0,57168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963944987,0.087469,57160.0,57159.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963945190,0.1,57160.0,57151.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725963945388,0.087476,57156.0,57155.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725963945598,0.187476,57156.0,57155.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725963945907,0.08748,57153.0,57152.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725963946398,0.08748,57153.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725963947292,0.08748,57153.0,57149.0,0.02527875]
["bitfinex-derivatives","BTCF0:USTF0",1725963947293,0.087476,57156.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725963947493,0.087476,57156.0,57155.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725963948794,0.088476,57156.0,57155.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725963949396,0.089476,57156.0,57155.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725963949801,0.088476,57156.0,57155.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725963950006,0.089476,57156.0,57155.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725963951112,0.088476,57156.0,57155.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725963951601,0.087476,57156.0,57155.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725963952301,0.087476,57156.0,57155.0,0.14020233]
["bitfinex-derivatives","BTCF0:USTF0",1725963952497,0.087476,57156.0,57155.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725963954306,0.087476,57156.0,57155.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1725963955498,0.087476,57156.0,57155.0,0.18383415]
["bitfinex-derivatives","BTCF0:USTF0",1725963955700,0.1392,57159.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725963956002,0.1392,57159.0,57158.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725963956799,0.22667,57159.0,57158.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725963957498,0.26951019,57159.0,57158.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725963957699,0.32320746,57159.0,57158.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725963957900,0.32320746,57159.0,57158.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1725963958099,0.23573746,57159.0,57158.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1725963958302,0.09653746,57159.0,57158.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1725963958611,0.09653746,57159.0,57158.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1725963958801,0.09653746,57159.0,57158.0,0.177344]
["bitfinex-derivatives","BTCF0:USTF0",1725963958998,0.27097978,57159.0,57158.0,0.177344]
["bitfinex-derivatives","BTCF0:USTF0",1725963959199,0.27097978,57159.0,57158.0,1.302184]
["bitfinex-derivatives","BTCF0:USTF0",1725963959404,0.27097875,57159.0,57158.0,1.302184]
["bitfinex-derivatives","BTCF0:USTF0",1725963960404,0.33143922,57159.0,57158.0,1.389656]
["bitfinex-derivatives","BTCF0:USTF0",1725963960606,0.15699793,57160.0,57159.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1725963960804,0.09652297,57160.0,57159.0,0.86018]
["bitfinex-derivatives","BTCF0:USTF0",1725963961110,0.09652297,57160.0,57159.0,1.54765]
["bitfinex-derivatives","BTCF0:USTF0",1725963961111,0.04283376,57160.0,57159.0,1.54765]
["bitfinex-derivatives","BTCF0:USTF0",1725963961407,0.17444129,57162.0,57161.0,0.174934]
["bitfinex-derivatives","BTCF0:USTF0",1725963961611,0.17444129,57162.0,57161.0,0.335334]
["bitfinex-derivatives","BTCF0:USTF0",1725963961818,0.0041,57169.0,57162.0,0.174932]
["bitfinex-derivatives","BTCF0:USTF0",1725963961819,0.17444129,57163.0,57162.0,0.174932]
["bitfinex-derivatives","BTCF0:USTF0",1725963962002,0.21726928,57163.0,57162.0,0.380132]
["bitfinex-derivatives","BTCF0:USTF0",1725963962204,0.21726951,57163.0,57162.0,1.505332]
["bitfinex-derivatives","BTCF0:USTF0",1725963962407,0.19140641,57166.0,57165.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725963962612,0.19140641,57166.0,57165.0,0.612661]
["bitfinex-derivatives","BTCF0:USTF0",1725963962810,0.19140641,57166.0,57165.0,1.212661]
["bitfinex-derivatives","BTCF0:USTF0",1725963963016,0.09651096,57166.0,57165.0,1.212661]
["bitfinex-derivatives","BTCF0:USTF0",1725963963311,0.15696014,57168.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725963963502,0.23650641,57176.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725963963503,0.17440201,57173.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725963963706,0.17440201,57173.0,57172.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725963963707,0.19140641,57173.0,57172.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725963963902,0.28791406,57173.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725963964308,0.09650765,57173.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725963964709,0.1918036,57173.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725963965002,0.24548429,57173.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725963965201,0.24548429,57173.0,57172.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725963965202,0.09650599,57173.0,57172.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725963965611,0.114643,57177.0,57175.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1725963965814,0.114643,57177.0,57176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963967012,0.114643,57177.0,57176.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725963968113,0.114643,57177.0,57176.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725963968317,0.114643,57177.0,57176.0,0.089844]
["bitfinex-derivatives","BTCF0:USTF0",1725963969715,0.202087,57177.0,57176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725963970323,0.087457,57168.0,57167.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725963970508,0.174914,57168.0,57167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963971408,0.087464,57163.0,57162.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725963973527,0.088464,57163.0,57162.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725963974024,0.090464,57163.0,57162.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725963974414,0.091464,57163.0,57162.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725963980621,0.18798767,57163.0,57162.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725963980826,0.04683407,57163.0,57162.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725963983728,0.04683407,57163.0,57162.0,0.174931]
["bitfinex-derivatives","BTCF0:USTF0",1725963984123,0.004,57163.0,57162.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725963989121,0.091464,57163.0,57162.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725963991230,0.087472,57159.0,57158.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725963991533,0.091464,57163.0,57151.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963991534,0.16,57162.0,57151.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963991723,0.087477,57155.0,57154.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725963992033,0.087487,57148.0,57147.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725963992222,0.08749,57147.0,57145.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1725963992427,0.08749,57146.0,57145.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1725963992736,0.087494,57144.0,57142.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725963993335,0.087494,57144.0,57143.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725963993738,0.0469,57147.0,57142.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725963993925,0.0469,57147.0,57146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963994130,0.134389,57147.0,57146.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725963995230,0.0469,57147.0,57146.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725963995434,0.087483,57151.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1725963995635,0.087484,57150.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1725963997927,0.0486,57153.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725963998235,0.134179,57154.0,57152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963998534,0.134179,57154.0,57153.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1725963998735,0.0041,57160.0,57152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725963998736,0.087473,57158.0,57156.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725963998932,0.087473,57158.0,57157.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725964000728,0.087468,57161.0,57157.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725964000939,0.087468,57161.0,57160.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725964001841,0.1397,57163.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725964002035,0.1397,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725964002036,0.227164,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725964002738,0.1397,57163.0,57162.0,0.1576331]
["bitfinex-derivatives","BTCF0:USTF0",1725964002946,0.0941,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725964003129,0.087459,57167.0,57166.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1725964003330,0.087459,57167.0,57166.0,0.15763094]
["bitfinex-derivatives","BTCF0:USTF0",1725964003832,0.087459,57167.0,57166.0,0.15762591]
["bitfinex-derivatives","BTCF0:USTF0",1725964004033,0.087459,57167.0,57166.0,0.15762544]
["bitfinex-derivatives","BTCF0:USTF0",1725964004939,0.089459,57167.0,57166.0,0.07116644]
["bitfinex-derivatives","BTCF0:USTF0",1725964005127,0.089459,57167.0,57166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964005332,0.088459,57167.0,57166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964005527,0.089459,57167.0,57166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964006232,0.089459,57167.0,57166.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725964006233,0.134759,57167.0,57166.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725964007530,0.134759,57167.0,57166.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725964007531,0.133759,57167.0,57166.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725964007736,0.134759,57167.0,57166.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725964010146,0.089459,57167.0,57166.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725964010741,0.18598155,57167.0,57166.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725964011346,0.37774321,57167.0,57166.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725964013037,0.18598155,57167.0,57166.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725964013457,0.18598362,57167.0,57166.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725964014151,0.27344262,57167.0,57166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964014648,0.44781368,57167.0,57166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964015656,0.36035468,57167.0,57166.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725964017648,0.26383006,57167.0,57166.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725964017960,0.089459,57167.0,57166.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725964021655,0.264376,57167.0,57166.0,0.07119533]
["bitfinex-derivatives","BTCF0:USTF0",1725964021856,0.264376,57167.0,57166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964022561,1.1268,57167.0,57162.0,0.05235986]
["bitfinex-derivatives","BTCF0:USTF0",1725964022761,0.174928,57163.0,57161.0,0.05235986]
["bitfinex-derivatives","BTCF0:USTF0",1725964022961,0.262401,57161.0,57160.0,0.05235986]
["bitfinex-derivatives","BTCF0:USTF0",1725964023156,0.17494,57159.0,57158.0,0.05235986]
["bitfinex-derivatives","BTCF0:USTF0",1725964023355,0.17494,57159.0,57156.0,0.06980993]
["bitfinex-derivatives","BTCF0:USTF0",1725964023356,0.087473,57157.0,57156.0,0.06980993]
["bitfinex-derivatives","BTCF0:USTF0",1725964023560,0.247473,57157.0,57156.0,0.06983875]
["bitfinex-derivatives","BTCF0:USTF0",1725964023967,0.334946,57157.0,57156.0,0.06983875]
["bitfinex-derivatives","BTCF0:USTF0",1725964024165,0.247473,57157.0,57150.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725964024359,0.247473,57157.0,57153.0,0.08729271]
["bitfinex-derivatives","BTCF0:USTF0",1725964024360,0.087478,57154.0,57153.0,0.08729271]
["bitfinex-derivatives","BTCF0:USTF0",1725964024557,0.087478,57154.0,57153.0,0.12947868]
["bitfinex-derivatives","BTCF0:USTF0",1725964025058,0.087478,57154.0,57153.0,0.12938298]
["bitfinex-derivatives","BTCF0:USTF0",1725964025859,0.087478,57154.0,57149.0,0.02504385]
["bitfinex-derivatives","BTCF0:USTF0",1725964026066,0.087478,57154.0,57148.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725964026658,0.12209685,57157.0,57156.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725964027059,0.12209685,57157.0,57156.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725964027558,0.04283986,57157.0,57156.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725964027757,0.04283986,57157.0,57156.0,0.247875]
["bitfinex-derivatives","BTCF0:USTF0",1725964027958,0.087469,57160.0,57159.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725964028263,0.13030773,57160.0,57159.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725964029267,0.13030773,57160.0,57159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964029769,0.13230773,57160.0,57159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964030276,0.13030773,57160.0,57159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964032062,0.13030851,57160.0,57159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964032664,0.18400477,57160.0,57159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964032881,0.174938,57160.0,57159.0,0.21928552]
["bitfinex-derivatives","BTCF0:USTF0",1725964033080,0.087469,57160.0,57159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964033370,0.174938,57160.0,57159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964033580,0.224338,57160.0,57159.0,0.07230085]
["bitfinex-derivatives","BTCF0:USTF0",1725964034174,0.224338,57160.0,57159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964034367,0.311807,57160.0,57159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964034569,1.436647,57160.0,57159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964034871,1.436647,57160.0,57159.0,0.0548228]
["bitfinex-derivatives","BTCF0:USTF0",1725964035067,1.436647,57160.0,57156.0,0.06990085]
["bitfinex-derivatives","BTCF0:USTF0",1725964035068,0.262419,57157.0,57156.0,0.06990085]
["bitfinex-derivatives","BTCF0:USTF0",1725964035264,0.087475,57156.0,57154.0,0.06990085]
["bitfinex-derivatives","BTCF0:USTF0",1725964035471,0.16,57155.0,57154.0,0.06990085]
["bitfinex-derivatives","BTCF0:USTF0",1725964035671,0.859834,57155.0,57154.0,0.06990085]
["bitfinex-derivatives","BTCF0:USTF0",1725964035977,1.459834,57155.0,57154.0,0.06990085]
["bitfinex-derivatives","BTCF0:USTF0",1725964036173,0.174956,57154.0,57153.0,0.06990085]
["bitfinex-derivatives","BTCF0:USTF0",1725964036375,0.859876,57154.0,57153.0,0.06990085]
["bitfinex-derivatives","BTCF0:USTF0",1725964037567,0.859876,57154.0,57153.0,0.07290085]
["bitfinex-derivatives","BTCF0:USTF0",1725964037768,0.334956,57154.0,57153.0,0.07290085]
["bitfinex-derivatives","BTCF0:USTF0",1725964038670,0.334956,57154.0,57153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725964040580,0.36015628,57154.0,57153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725964041469,0.36015628,57154.0,57153.0,0.07690085]
["bitfinex-derivatives","BTCF0:USTF0",1725964041676,0.36015628,57154.0,57153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725964043374,0.36015628,57154.0,57153.0,0.07690085]
["bitfinex-derivatives","BTCF0:USTF0",1725964043582,0.36015628,57154.0,57153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725964045583,0.36015628,57154.0,57153.0,0.07690085]
["bitfinex-derivatives","BTCF0:USTF0",1725964046083,0.11267828,57154.0,57153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725964047786,0.15552314,57154.0,57153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725964049482,0.31552314,57154.0,57153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725964049681,0.45511134,57154.0,57153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725964051196,0.31552314,57154.0,57153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725964052395,0.40300114,57154.0,57153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725964052689,0.31552314,57154.0,57153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725964053299,0.40300114,57154.0,57153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725964054697,0.31552314,57154.0,57153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725964054900,0.40300114,57154.0,57153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725964055096,0.31552314,57154.0,57153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725964055894,0.36015628,57154.0,57153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725964056491,0.27267828,57154.0,57153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725964056994,0.36015628,57154.0,57153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725964058303,0.27267828,57154.0,57153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725964058696,0.27267828,57154.0,57153.0,0.09437572]
["bitfinex-derivatives","BTCF0:USTF0",1725964059401,0.27267828,57154.0,57153.0,0.22372301]
["bitfinex-derivatives","BTCF0:USTF0",1725964059799,0.087478,57154.0,57153.0,0.13634729]
["bitfinex-derivatives","BTCF0:USTF0",1725964059999,0.13687,57160.0,57153.0,0.13634729]
["bitfinex-derivatives","BTCF0:USTF0",1725964060000,0.087474,57157.0,57156.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725964060301,0.0041,57164.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725964060606,0.16,57173.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725964060607,0.087457,57168.0,57163.0,0.12963398]
["bitfinex-derivatives","BTCF0:USTF0",1725964060906,0.087457,57168.0,57167.0,0.08779361]
["bitfinex-derivatives","BTCF0:USTF0",1725964061098,0.087455,57169.0,57168.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1725964061290,0.087457,57168.0,57166.0,0.08739361]
["bitfinex-derivatives","BTCF0:USTF0",1725964061496,0.087458,57167.0,57166.0,0.08739361]
["bitfinex-derivatives","BTCF0:USTF0",1725964062007,0.087458,57167.0,57166.0,0.21619414]
["bitfinex-derivatives","BTCF0:USTF0",1725964062396,0.087458,57167.0,57165.0,0.08739361]
["bitfinex-derivatives","BTCF0:USTF0",1725964062903,0.087458,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725964063401,0.087458,57167.0,57166.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725964063795,0.087458,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725964064000,0.092458,57167.0,57166.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725964064600,0.092458,57167.0,57166.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1725964066197,0.092458,57167.0,57166.0,0.15926213]
["bitfinex-derivatives","BTCF0:USTF0",1725964067502,0.005,57167.0,57166.0,0.15926213]
["bitfinex-derivatives","BTCF0:USTF0",1725964067802,0.005,57167.0,57166.0,0.17685361]
["bitfinex-derivatives","BTCF0:USTF0",1725964068103,0.005,57167.0,57166.0,0.21786358]
["bitfinex-derivatives","BTCF0:USTF0",1725964069196,0.005,57167.0,57166.0,0.3050216]
["bitfinex-derivatives","BTCF0:USTF0",1725964070811,0.05868192,57167.0,57166.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1725964071009,0.10150986,57167.0,57166.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1725964071498,0.10150986,57167.0,57166.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1725964071695,0.10150986,57167.0,57166.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1725964072306,0.10150985,57167.0,57166.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1725964072503,0.10150985,57167.0,57166.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1725964072900,0.10150985,57167.0,57166.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1725964074308,0.16149316,57167.0,57166.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1725964074906,0.21517507,57167.0,57166.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1725964075110,0.25800301,57167.0,57166.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1725964075699,0.10150985,57167.0,57166.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1725964076510,0.25800301,57167.0,57166.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1725964076814,0.09650985,57167.0,57166.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1725964077314,0.17393866,57170.0,57169.0,0.262365]
["bitfinex-derivatives","BTCF0:USTF0",1725964077510,0.0041,57171.0,57170.0,0.262362]
["bitfinex-derivatives","BTCF0:USTF0",1725964078015,0.0041,57171.0,57170.0,0.33207353]
["bitfinex-derivatives","BTCF0:USTF0",1725964078309,0.0041,57171.0,57170.0,0.262362]
["bitfinex-derivatives","BTCF0:USTF0",1725964079613,0.0041,57171.0,57170.0,0.33499114]
["bitfinex-derivatives","BTCF0:USTF0",1725964080408,0.0041,57171.0,57170.0,0.33899114]
["bitfinex-derivatives","BTCF0:USTF0",1725964080921,0.0041,57171.0,57170.0,0.25053714]
["bitfinex-derivatives","BTCF0:USTF0",1725964081117,0.0041,57171.0,57170.0,0.20651047]
["bitfinex-derivatives","BTCF0:USTF0",1725964081414,0.0041,57171.0,57170.0,0.36451047]
["bitfinex-derivatives","BTCF0:USTF0",1725964081621,0.0041,57171.0,57170.0,0.43713961]
["bitfinex-derivatives","BTCF0:USTF0",1725964082712,0.0041,57171.0,57170.0,0.43613961]
["bitfinex-derivatives","BTCF0:USTF0",1725964083521,0.0041,57171.0,57170.0,0.52459361]
["bitfinex-derivatives","BTCF0:USTF0",1725964083711,0.0041,57171.0,57170.0,0.52159361]
["bitfinex-derivatives","BTCF0:USTF0",1725964083912,0.0041,57171.0,57170.0,0.52459361]
["bitfinex-derivatives","BTCF0:USTF0",1725964084312,0.0041,57171.0,57170.0,0.45096447]
["bitfinex-derivatives","BTCF0:USTF0",1725964084515,0.0041,57171.0,57170.0,0.45396447]
["bitfinex-derivatives","BTCF0:USTF0",1725964086517,0.0041,57171.0,57170.0,0.45096447]
["bitfinex-derivatives","BTCF0:USTF0",1725964086719,0.0041,57171.0,57170.0,0.45496447]
["bitfinex-derivatives","BTCF0:USTF0",1725964087228,0.0041,57171.0,57170.0,0.45396447]
["bitfinex-derivatives","BTCF0:USTF0",1725964087527,0.12168876,57172.0,57170.0,1.57872447]
["bitfinex-derivatives","BTCF0:USTF0",1725964087728,0.15017923,57176.0,57175.0,0.262338]
["bitfinex-derivatives","BTCF0:USTF0",1725964088025,0.0284,57176.0,57175.0,0.422338]
["bitfinex-derivatives","BTCF0:USTF0",1725964088328,0.0284,57176.0,57175.0,1.547058]
["bitfinex-derivatives","BTCF0:USTF0",1725964089325,1e-06,57176.0,57175.0,1.634504]
["bitfinex-derivatives","BTCF0:USTF0",1725964090224,1e-06,57176.0,57175.0,1.474504]
["bitfinex-derivatives","BTCF0:USTF0",1725964090427,0.12390319,57176.0,57175.0,1.474504]
["bitfinex-derivatives","BTCF0:USTF0",1725964091223,0.12390319,57176.0,57175.0,1.634504]
["bitfinex-derivatives","BTCF0:USTF0",1725964093025,0.002001,57176.0,57175.0,1.76253276]
["bitfinex-derivatives","BTCF0:USTF0",1725964093522,0.07054772,57191.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725964094020,0.07054772,57191.0,57188.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725964094827,0.07054772,57191.0,57188.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725964095634,0.07054772,57191.0,57188.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725964097734,0.07054772,57191.0,57188.0,0.11621191]
["bitfinex-derivatives","BTCF0:USTF0",1725964098624,0.07054772,57191.0,57188.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725964099529,0.16,57190.0,57188.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725964100135,0.187425,57189.0,57188.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725964100531,0.187425,57189.0,57188.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725964100722,0.27485,57189.0,57188.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725964100927,0.37133685,57189.0,57188.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725964102435,1.58336184,57189.0,57181.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1725964102635,0.187435,57182.0,57181.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1725964102835,0.28392184,57182.0,57181.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1725964103529,0.28392184,57182.0,57181.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725964103530,0.18392184,57182.0,57181.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725964104037,0.18392184,57182.0,57181.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1725964105342,0.18492184,57182.0,57181.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1725964106131,0.09748684,57182.0,57181.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1725964106330,0.09748684,57182.0,57181.0,0.176873]
["bitfinex-derivatives","BTCF0:USTF0",1725964107339,0.28899133,57182.0,57181.0,0.176873]
["bitfinex-derivatives","BTCF0:USTF0",1725964107742,0.09748388,57182.0,57181.0,0.176873]
["bitfinex-derivatives","BTCF0:USTF0",1725964107949,0.001,57182.0,57181.0,0.176873]
["bitfinex-derivatives","BTCF0:USTF0",1725964110039,0.001,57182.0,57181.0,1.301513]
["bitfinex-derivatives","BTCF0:USTF0",1725964110234,0.0008,57189.0,57188.0,0.174852]
["bitfinex-derivatives","BTCF0:USTF0",1725964110434,0.0008,57189.0,57188.0,0.335652]
["bitfinex-derivatives","BTCF0:USTF0",1725964110646,0.0008,57189.0,57188.0,0.40548436]
["bitfinex-derivatives","BTCF0:USTF0",1725964110842,0.0008,57189.0,57188.0,0.335652]
["bitfinex-derivatives","BTCF0:USTF0",1725964111935,0.0008,57189.0,57188.0,0.40547134]
["bitfinex-derivatives","BTCF0:USTF0",1725964112444,0.0008,57189.0,57188.0,0.40647134]
["bitfinex-derivatives","BTCF0:USTF0",1725964112750,0.0018,57189.0,57188.0,0.337652]
["bitfinex-derivatives","BTCF0:USTF0",1725964113137,0.0018,57189.0,57188.0,0.40746801]
["bitfinex-derivatives","BTCF0:USTF0",1725964113338,0.0018,57189.0,57188.0,0.337652]
["bitfinex-derivatives","BTCF0:USTF0",1725964113747,0.0018,57189.0,57188.0,0.40747429]
["bitfinex-derivatives","BTCF0:USTF0",1725964114041,0.0018,57189.0,57188.0,0.40647429]
["bitfinex-derivatives","BTCF0:USTF0",1725964114245,0.0018,57189.0,57188.0,0.40747429]
["bitfinex-derivatives","BTCF0:USTF0",1725964114449,0.0018,57189.0,57188.0,0.337652]
["bitfinex-derivatives","BTCF0:USTF0",1725964114941,0.0018,57189.0,57188.0,0.43334319]
["bitfinex-derivatives","BTCF0:USTF0",1725964115456,0.0018,57189.0,57188.0,0.36352001]
["bitfinex-derivatives","BTCF0:USTF0",1725964115641,0.0018,57189.0,57188.0,0.18592393]
["bitfinex-derivatives","BTCF0:USTF0",1725964115942,0.09827578,57189.0,57188.0,0.11609401]
["bitfinex-derivatives","BTCF0:USTF0",1725964116541,0.49583053,57189.0,57188.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725964116739,0.49583053,57189.0,57187.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725964116740,0.087428,57188.0,57187.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725964116947,0.34150853,57188.0,57187.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725964117340,0.34151667,57188.0,57187.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725964117949,0.34151667,57188.0,57187.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725964118834,0.15918867,57188.0,57187.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725964119339,0.16118867,57188.0,57187.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725964120240,0.24861467,57188.0,57187.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725964120648,0.24861467,57188.0,57187.0,0.11564006]
["bitfinex-derivatives","BTCF0:USTF0",1725964122944,0.089426,57188.0,57187.0,0.11564006]
["bitfinex-derivatives","BTCF0:USTF0",1725964123150,0.002,57188.0,57187.0,0.11564006]
["bitfinex-derivatives","BTCF0:USTF0",1725964123344,0.002,57188.0,57187.0,0.27289798]
["bitfinex-derivatives","BTCF0:USTF0",1725964124543,0.002,57188.0,57187.0,0.11564006]
["bitfinex-derivatives","BTCF0:USTF0",1725964125446,0.089426,57188.0,57187.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725964131249,0.19380025,57188.0,57187.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725964131757,0.089426,57188.0,57187.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725964133450,0.19380025,57188.0,57187.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725964135358,0.089426,57188.0,57187.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725964137954,0.18590845,57188.0,57187.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725964140662,0.18590825,57188.0,57187.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725964143658,0.09848225,57188.0,57187.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725964143960,0.13225433,57188.0,57187.0,0.15390835]
["bitfinex-derivatives","BTCF0:USTF0",1725964144164,0.09848225,57188.0,57187.0,0.15390835]
["bitfinex-derivatives","BTCF0:USTF0",1725964146056,0.002,57188.0,57187.0,0.15390835]
["bitfinex-derivatives","BTCF0:USTF0",1725964146558,0.002,57188.0,57187.0,0.06648035]
["bitfinex-derivatives","BTCF0:USTF0",1725964154164,0.002,57188.0,57187.0,0.16648035]
["bitfinex-derivatives","BTCF0:USTF0",1725964155172,0.002,57188.0,57187.0,0.21891188]
["bitfinex-derivatives","BTCF0:USTF0",1725964160474,0.09847671,57188.0,57187.0,0.16648035]
["bitfinex-derivatives","BTCF0:USTF0",1725964160674,0.09847671,57188.0,57187.0,0.06648035]
["bitfinex-derivatives","BTCF0:USTF0",1725964160971,0.18590271,57188.0,57187.0,0.06648035]
["bitfinex-derivatives","BTCF0:USTF0",1725964165075,0.087431,57185.0,57184.0,0.11296974]
["bitfinex-derivatives","BTCF0:USTF0",1725964165276,0.18390771,57185.0,57184.0,0.11296974]
["bitfinex-derivatives","BTCF0:USTF0",1725964166284,0.18590771,57185.0,57184.0,0.11296974]
["bitfinex-derivatives","BTCF0:USTF0",1725964166586,0.18890771,57185.0,57184.0,0.11296974]
["bitfinex-derivatives","BTCF0:USTF0",1725964167080,0.37633871,57185.0,57184.0,0.02553874]
["bitfinex-derivatives","BTCF0:USTF0",1725964167293,0.087434,57183.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725964167480,0.18391071,57183.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725964168189,0.087441,57180.0,57179.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1725964168389,0.18391771,57180.0,57179.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1725964168587,0.04369441,57180.0,57179.0,0.47018434]
["bitfinex-derivatives","BTCF0:USTF0",1725964169282,0.04369441,57180.0,57179.0,0.37018434]
["bitfinex-derivatives","BTCF0:USTF0",1725964169582,0.04369441,57180.0,57179.0,0.39553133]
["bitfinex-derivatives","BTCF0:USTF0",1725964169782,0.13113541,57180.0,57179.0,0.23405137]
["bitfinex-derivatives","BTCF0:USTF0",1725964169985,1.16837441,57180.0,57173.0,0.10895501]
["bitfinex-derivatives","BTCF0:USTF0",1725964170185,0.274892,57175.0,57174.0,0.23407005]
["bitfinex-derivatives","BTCF0:USTF0",1725964170382,0.274892,57175.0,57174.0,0.12921504]
["bitfinex-derivatives","BTCF0:USTF0",1725964170580,0.087449,57173.0,57172.0,0.08739399]
["bitfinex-derivatives","BTCF0:USTF0",1725964170782,0.087451,57172.0,57171.0,0.08739399]
["bitfinex-derivatives","BTCF0:USTF0",1725964170982,0.1,57172.0,57171.0,0.12907472]
["bitfinex-derivatives","BTCF0:USTF0",1725964171288,0.187451,57172.0,57171.0,0.12907472]
["bitfinex-derivatives","BTCF0:USTF0",1725964171582,0.087453,57171.0,57170.0,0.08726395]
["bitfinex-derivatives","BTCF0:USTF0",1725964171789,0.136553,57171.0,57170.0,0.21614956]
["bitfinex-derivatives","BTCF0:USTF0",1725964172375,0.136553,57171.0,57170.0,0.21614966]
["bitfinex-derivatives","BTCF0:USTF0",1725964172577,0.087454,57170.0,57169.0,0.08726395]
["bitfinex-derivatives","BTCF0:USTF0",1725964172784,0.132454,57170.0,57169.0,0.21612112]
["bitfinex-derivatives","BTCF0:USTF0",1725964173579,0.132454,57170.0,57168.0,0.17471995]
["bitfinex-derivatives","BTCF0:USTF0",1725964173580,0.087455,57169.0,57168.0,0.17471995]
["bitfinex-derivatives","BTCF0:USTF0",1725964173781,0.045,57170.0,57168.0,0.30353744]
["bitfinex-derivatives","BTCF0:USTF0",1725964173982,0.132454,57170.0,57169.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725964174188,0.132454,57170.0,57169.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725964174589,0.132454,57170.0,57169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964175288,0.132454,57170.0,57169.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725964175691,0.25430614,57170.0,57169.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725964176382,0.25430614,57170.0,57169.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725964178291,0.132454,57170.0,57169.0,0.111855]
["bitfinex-derivatives","BTCF0:USTF0",1725964178789,0.087454,57170.0,57169.0,0.111855]
["bitfinex-derivatives","BTCF0:USTF0",1725964180087,0.0491,57171.0,57170.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725964180295,0.136552,57171.0,57170.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725964181495,0.136552,57171.0,57170.0,0.098854]
["bitfinex-derivatives","BTCF0:USTF0",1725964182488,0.136552,57171.0,57170.0,0.109854]
["bitfinex-derivatives","BTCF0:USTF0",1725964187101,0.07591124,57176.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725964187102,0.087449,57173.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725964187693,0.087449,57173.0,57172.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725964188387,0.045,57176.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725964188586,0.045,57176.0,57175.0,0.1575546]
["bitfinex-derivatives","BTCF0:USTF0",1725964188790,0.045,57176.0,57175.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725964189790,0.132444,57176.0,57175.0,0.1575546]
["bitfinex-derivatives","BTCF0:USTF0",1725964190100,0.132444,57176.0,57175.0,0.098846]
["bitfinex-derivatives","BTCF0:USTF0",1725964190593,0.17527135,57176.0,57175.0,0.093846]
["bitfinex-derivatives","BTCF0:USTF0",1725964190797,0.17527135,57176.0,57175.0,0.098846]
["bitfinex-derivatives","BTCF0:USTF0",1725964191185,0.17527135,57176.0,57175.0,0.093846]
["bitfinex-derivatives","BTCF0:USTF0",1725964191389,0.17527135,57176.0,57175.0,0.098846]
["bitfinex-derivatives","BTCF0:USTF0",1725964191602,0.31453094,57176.0,57175.0,0.098846]
["bitfinex-derivatives","BTCF0:USTF0",1725964191801,0.34062785,57176.0,57175.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725964192093,0.52807185,57176.0,57175.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725964192302,0.38881226,57176.0,57175.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725964192498,0.38881226,57176.0,57175.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725964192695,0.44249442,57176.0,57175.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725964192998,1.5135327,57176.0,57175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964193293,1.56821639,57176.0,57175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964193500,1.74329088,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964194297,1.83073488,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964194596,0.087457,57168.0,57165.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725964194796,0.08746,57166.0,57165.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725964195100,0.087466,57162.0,57161.0,0.37567342]
["bitfinex-derivatives","BTCF0:USTF0",1725964195302,0.23029379,57162.0,57161.0,0.37567342]
["bitfinex-derivatives","BTCF0:USTF0",1725964195503,0.23029379,57162.0,57161.0,0.46086042]
["bitfinex-derivatives","BTCF0:USTF0",1725964195687,0.28398838,57162.0,57161.0,0.46086042]
["bitfinex-derivatives","BTCF0:USTF0",1725964196099,0.18398838,57162.0,57161.0,0.46086042]
["bitfinex-derivatives","BTCF0:USTF0",1725964196510,0.34056266,57162.0,57161.0,0.46086042]
["bitfinex-derivatives","BTCF0:USTF0",1725964196795,0.34056266,57162.0,57161.0,0.47486042]
["bitfinex-derivatives","BTCF0:USTF0",1725964197393,0.13029379,57162.0,57161.0,0.47486042]
["bitfinex-derivatives","BTCF0:USTF0",1725964197593,0.13030405,57162.0,57161.0,0.47486042]
["bitfinex-derivatives","BTCF0:USTF0",1725964197995,0.13030405,57162.0,57161.0,0.48886042]
["bitfinex-derivatives","BTCF0:USTF0",1725964198192,0.13030405,57162.0,57161.0,0.40139342]
["bitfinex-derivatives","BTCF0:USTF0",1725964198193,0.22666259,57162.0,57161.0,0.40139342]
["bitfinex-derivatives","BTCF0:USTF0",1725964198395,0.26950064,57162.0,57161.0,0.40139342]
["bitfinex-derivatives","BTCF0:USTF0",1725964198599,0.087466,57162.0,57161.0,0.40139342]
["bitfinex-derivatives","BTCF0:USTF0",1725964198794,0.087466,57162.0,57161.0,0.48886042]
["bitfinex-derivatives","BTCF0:USTF0",1725964199098,0.16045577,57165.0,57164.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725964199300,0.07299377,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725964199500,0.087459,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725964199797,0.087459,57167.0,57166.0,0.30280201]
["bitfinex-derivatives","BTCF0:USTF0",1725964200301,0.087454,57170.0,57169.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725964200505,0.087454,57170.0,57169.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725964201299,0.07211953,57172.0,57169.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725964201300,0.07211953,57172.0,57171.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725964201501,0.0471,57172.0,57171.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725964201703,0.134551,57172.0,57171.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725964202800,0.294551,57172.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964203198,0.134551,57172.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964203397,0.134551,57172.0,57171.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725964204694,0.134551,57172.0,57171.0,0.094852]
["bitfinex-derivatives","BTCF0:USTF0",1725964205294,0.134551,57172.0,57171.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725964205492,0.294551,57172.0,57171.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725964206501,0.294551,57172.0,57171.0,0.094852]
["bitfinex-derivatives","BTCF0:USTF0",1725964206708,0.294551,57172.0,57171.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725964207506,0.294551,57172.0,57167.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725964207507,0.087458,57168.0,57167.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725964208307,0.087452,57171.0,57170.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725964208505,0.087448,57174.0,57173.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725964209811,0.087445,57177.0,57176.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725964210011,0.087445,57177.0,57176.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725964212105,0.089445,57177.0,57176.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725964212502,0.089445,57177.0,57176.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1725964212702,0.21973532,57177.0,57176.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1725964212911,0.21973532,57177.0,57176.0,0.090842]
["bitfinex-derivatives","BTCF0:USTF0",1725964212912,0.21773532,57177.0,57176.0,0.090842]
["bitfinex-derivatives","BTCF0:USTF0",1725964213107,0.21773532,57177.0,57176.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1725964213603,0.37773532,57177.0,57176.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725964213802,0.087451,57172.0,57171.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964214010,0.087451,57172.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964214011,0.087452,57171.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964214202,0.17777912,57171.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964214402,0.23146001,57171.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964214706,0.26524599,57171.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964214910,0.26524599,57171.0,57170.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725964215514,0.13029399,57171.0,57170.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725964215707,0.09650801,57171.0,57170.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725964216105,0.09650801,57171.0,57170.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725964216506,0.07661195,57171.0,57170.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725964216706,0.07661195,57171.0,57170.0,0.178908]
["bitfinex-derivatives","BTCF0:USTF0",1725964217111,0.07661195,57171.0,57170.0,0.183908]
["bitfinex-derivatives","BTCF0:USTF0",1725964217314,0.07661195,57171.0,57170.0,0.096454]
["bitfinex-derivatives","BTCF0:USTF0",1725964217509,0.07661195,57171.0,57170.0,0.183908]
["bitfinex-derivatives","BTCF0:USTF0",1725964217710,0.09650801,57171.0,57170.0,0.179908]
["bitfinex-derivatives","BTCF0:USTF0",1725964217907,0.09650801,57171.0,57170.0,0.184908]
["bitfinex-derivatives","BTCF0:USTF0",1725964218211,0.13028981,57171.0,57170.0,0.184908]
["bitfinex-derivatives","BTCF0:USTF0",1725964218405,0.07660892,57171.0,57170.0,0.184908]
["bitfinex-derivatives","BTCF0:USTF0",1725964218608,0.07760892,57171.0,57170.0,0.715668]
["bitfinex-derivatives","BTCF0:USTF0",1725964218816,0.07760892,57171.0,57170.0,0.710668]
["bitfinex-derivatives","BTCF0:USTF0",1725964219012,0.13128981,57171.0,57170.0,0.714668]
["bitfinex-derivatives","BTCF0:USTF0",1725964219510,0.13128981,57171.0,57170.0,0.710668]
["bitfinex-derivatives","BTCF0:USTF0",1725964219704,0.13128981,57171.0,57170.0,0.715668]
["bitfinex-derivatives","BTCF0:USTF0",1725964220011,0.13128981,57171.0,57170.0,0.190908]
["bitfinex-derivatives","BTCF0:USTF0",1725964220703,0.087442,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725964220900,0.087442,57178.0,57177.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725964222004,0.089442,57178.0,57177.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725964222401,0.002,57178.0,57177.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725964222611,0.002,57178.0,57177.0,0.275286]
["bitfinex-derivatives","BTCF0:USTF0",1725964222815,0.002,57178.0,57177.0,0.187843]
["bitfinex-derivatives","BTCF0:USTF0",1725964223111,0.002,57178.0,57177.0,0.2131099]
["bitfinex-derivatives","BTCF0:USTF0",1725964223307,0.006,57178.0,57177.0,0.2131099]
["bitfinex-derivatives","BTCF0:USTF0",1725964223907,0.002,57178.0,57177.0,0.2131099]
["bitfinex-derivatives","BTCF0:USTF0",1725964224222,0.006,57178.0,57177.0,0.2131099]
["bitfinex-derivatives","BTCF0:USTF0",1725964224815,0.003,57178.0,57177.0,0.2131099]
["bitfinex-derivatives","BTCF0:USTF0",1725964225022,0.005,57178.0,57177.0,0.2131099]
["bitfinex-derivatives","BTCF0:USTF0",1725964227307,0.005,57178.0,57177.0,0.3005529]
["bitfinex-derivatives","BTCF0:USTF0",1725964227807,0.13527824,57178.0,57177.0,0.29407696]
["bitfinex-derivatives","BTCF0:USTF0",1725964228008,0.13527824,57178.0,57177.0,0.20663396]
["bitfinex-derivatives","BTCF0:USTF0",1725964228810,0.10149906,57178.0,57177.0,0.20663396]
["bitfinex-derivatives","BTCF0:USTF0",1725964230309,0.28894006,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725964230804,0.087449,57174.0,57173.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725964231006,0.18394806,57174.0,57173.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725964231205,0.18395505,57174.0,57173.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725964231807,0.087454,57171.0,57170.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725964232006,0.28396005,57171.0,57170.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725964232310,0.087458,57168.0,57167.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725964232512,0.28396405,57168.0,57167.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725964233520,0.28496405,57168.0,57167.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725964234212,0.18496405,57168.0,57167.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725964235310,0.18596405,57168.0,57167.0,0.101458]
["bitfinex-derivatives","BTCF0:USTF0",1725964235810,0.089458,57168.0,57167.0,0.101458]
["bitfinex-derivatives","BTCF0:USTF0",1725964237713,0.1155159,57168.0,57167.0,0.101458]
["bitfinex-derivatives","BTCF0:USTF0",1725964238324,0.1625159,57168.0,57167.0,0.101458]
["bitfinex-derivatives","BTCF0:USTF0",1725964243016,0.136458,57168.0,57167.0,0.101458]
["bitfinex-derivatives","BTCF0:USTF0",1725964250719,0.23297621,57168.0,57167.0,0.101458]
["bitfinex-derivatives","BTCF0:USTF0",1725964250922,0.40687397,57168.0,57167.0,0.101458]
["bitfinex-derivatives","BTCF0:USTF0",1725964251231,0.49433197,57168.0,57167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725964251427,0.32043421,57168.0,57167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725964251633,0.36933421,57168.0,57167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725964251823,1.49409421,57168.0,57167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725964252025,1.55682677,57168.0,57167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725964252229,0.95682677,57168.0,57167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725964252624,1.55682677,57168.0,57167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725964255838,1.59061634,57168.0,57167.0,0.00956993]
["bitfinex-derivatives","BTCF0:USTF0",1725964256235,1.69062686,57168.0,57167.0,0.00956993]
["bitfinex-derivatives","BTCF0:USTF0",1725964256537,1.09062686,57168.0,57167.0,0.00956993]
["bitfinex-derivatives","BTCF0:USTF0",1725964258835,0.897576,57168.0,57167.0,0.00956993]
["bitfinex-derivatives","BTCF0:USTF0",1725964260637,0.985034,57168.0,57167.0,0.00956993]
["bitfinex-derivatives","BTCF0:USTF0",1725964260838,1.585034,57168.0,57167.0,0.00956993]
["bitfinex-derivatives","BTCF0:USTF0",1725964261041,1.585034,57168.0,57160.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964261042,0.174934,57161.0,57160.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964261339,0.087478,57154.0,57151.0,0.08731359]
["bitfinex-derivatives","BTCF0:USTF0",1725964261531,0.08748,57153.0,57152.0,0.06993494]
["bitfinex-derivatives","BTCF0:USTF0",1725964261731,0.087481,57152.0,57151.0,0.06993494]
["bitfinex-derivatives","BTCF0:USTF0",1725964261940,0.187481,57152.0,57151.0,0.06993494]
["bitfinex-derivatives","BTCF0:USTF0",1725964262129,0.087483,57151.0,57150.0,0.06993494]
["bitfinex-derivatives","BTCF0:USTF0",1725964262331,0.174968,57150.0,57149.0,0.06993494]
["bitfinex-derivatives","BTCF0:USTF0",1725964262541,0.187484,57150.0,57147.0,0.06993494]
["bitfinex-derivatives","BTCF0:USTF0",1725964262840,0.087496,57142.0,57141.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725964263246,0.1,57143.0,57140.0,0.02498785]
["bitfinex-derivatives","BTCF0:USTF0",1725964263439,0.187495,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964264242,0.247495,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964264638,0.2734051,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964265542,0.3609001,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964265743,0.39570648,57143.0,57142.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725964266140,0.39670648,57143.0,57142.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725964267044,0.39470648,57143.0,57142.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725964269642,1.51970648,57143.0,57142.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725964270242,1.4859001,57143.0,57142.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725964270848,0.3609001,57143.0,57142.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725964273445,0.7609001,57143.0,57142.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725964284061,0.7009001,57143.0,57142.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725964286658,0.80468742,57143.0,57142.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725964287549,0.7009001,57143.0,57142.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725964292358,0.7009001,57143.0,57142.0,0.07521387]
["bitfinex-derivatives","BTCF0:USTF0",1725964293261,0.7009001,57143.0,57142.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725964296171,0.174998,57140.0,57138.0,0.08739505]
["bitfinex-derivatives","BTCF0:USTF0",1725964296463,0.175012,57136.0,57135.0,0.08739505]
["bitfinex-derivatives","BTCF0:USTF0",1725964296764,0.08751,57133.0,57132.0,0.08739505]
["bitfinex-derivatives","BTCF0:USTF0",1725964296981,0.18751,57133.0,57132.0,0.08739505]
["bitfinex-derivatives","BTCF0:USTF0",1725964298356,0.087512,57132.0,57131.0,0.08739505]
["bitfinex-derivatives","BTCF0:USTF0",1725964298560,0.087512,57132.0,57131.0,0.21365298]
["bitfinex-derivatives","BTCF0:USTF0",1725964299168,0.087512,57132.0,57131.0,0.17490805]
["bitfinex-derivatives","BTCF0:USTF0",1725964300167,0.087512,57132.0,57131.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725964300469,0.087512,57132.0,57131.0,0.30111328]
["bitfinex-derivatives","BTCF0:USTF0",1725964300665,0.087512,57132.0,57131.0,0.30110714]
["bitfinex-derivatives","BTCF0:USTF0",1725964300970,0.088512,57132.0,57131.0,0.30110714]
["bitfinex-derivatives","BTCF0:USTF0",1725964301166,0.11391412,57132.0,57131.0,0.17490805]
["bitfinex-derivatives","BTCF0:USTF0",1725964301368,0.11391412,57132.0,57131.0,0.30108233]
["bitfinex-derivatives","BTCF0:USTF0",1725964301669,0.11391412,57132.0,57131.0,0.17490805]
["bitfinex-derivatives","BTCF0:USTF0",1725964301872,0.11391412,57132.0,57131.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725964302167,0.087513,57131.0,57130.0,0.08739505]
["bitfinex-derivatives","BTCF0:USTF0",1725964302469,0.087515,57130.0,57129.0,0.08739505]
["bitfinex-derivatives","BTCF0:USTF0",1725964302768,0.187515,57130.0,57129.0,0.21357776]
["bitfinex-derivatives","BTCF0:USTF0",1725964302972,0.087518,57128.0,57127.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725964303173,0.12132803,57128.0,57127.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725964303863,0.12132802,57128.0,57127.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725964304768,0.24317321,57128.0,57127.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725964305071,0.24317321,57128.0,57122.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964305072,0.087526,57123.0,57122.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964305274,0.22133602,57123.0,57120.0,0.02551371]
["bitfinex-derivatives","BTCF0:USTF0",1725964305467,0.03381109,57122.0,57121.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1725964305666,0.13381109,57122.0,57121.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1725964305975,0.53381109,57122.0,57121.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1725964306976,0.53481109,57122.0,57121.0,0.096529]
["bitfinex-derivatives","BTCF0:USTF0",1725964307561,0.53581109,57122.0,57121.0,0.105529]
["bitfinex-derivatives","BTCF0:USTF0",1725964309674,0.62333809,57122.0,57121.0,0.105529]
["bitfinex-derivatives","BTCF0:USTF0",1725964310178,0.589527,57122.0,57121.0,0.105529]
["bitfinex-derivatives","BTCF0:USTF0",1725964310980,0.589527,57122.0,57121.0,0.2312707]
["bitfinex-derivatives","BTCF0:USTF0",1725964310981,0.54573498,57122.0,57121.0,0.2312707]
["bitfinex-derivatives","BTCF0:USTF0",1725964317887,0.54573498,57122.0,57121.0,0.105529]
["bitfinex-derivatives","BTCF0:USTF0",1725964322388,0.54573498,57122.0,57121.0,0.15795748]
["bitfinex-derivatives","BTCF0:USTF0",1725964323479,0.54573498,57122.0,57121.0,0.105529]
["bitfinex-derivatives","BTCF0:USTF0",1725964323687,0.14573498,57122.0,57121.0,0.105529]
["bitfinex-derivatives","BTCF0:USTF0",1725964323886,0.0041,57130.0,57129.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725964324088,0.0041,57137.0,57136.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1725964324286,0.1,57143.0,57136.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1725964324287,0.1,57143.0,57136.0,0.05285113]
["bitfinex-derivatives","BTCF0:USTF0",1725964324679,0.1,57143.0,57136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964325182,0.1,57143.0,57139.0,0.05245113]
["bitfinex-derivatives","BTCF0:USTF0",1725964325483,0.1,57143.0,57142.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725964326288,0.0041,57150.0,57142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725964326482,0.1,57148.0,57146.0,0.06986025]
["bitfinex-derivatives","BTCF0:USTF0",1725964326683,0.1,57148.0,57143.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725964326986,0.1,57148.0,57145.0,0.08738081]
["bitfinex-derivatives","BTCF0:USTF0",1725964327178,0.135484,57151.0,57147.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1725964327179,0.087485,57150.0,57147.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1725964327379,0.087486,57149.0,57148.0,0.0698533]
["bitfinex-derivatives","BTCF0:USTF0",1725964327577,0.087486,57149.0,57143.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725964327578,0.08749,57147.0,57145.0,0.0698533]
["bitfinex-derivatives","BTCF0:USTF0",1725964327778,0.08749,57147.0,57144.0,0.1573463]
["bitfinex-derivatives","BTCF0:USTF0",1725964328282,0.1,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725964328490,0.1,57145.0,57144.0,0.1573463]
["bitfinex-derivatives","BTCF0:USTF0",1725964328793,0.1,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725964329492,0.1,57145.0,57144.0,0.15726597]
["bitfinex-derivatives","BTCF0:USTF0",1725964329691,0.103,57145.0,57144.0,0.15726597]
["bitfinex-derivatives","BTCF0:USTF0",1725964329898,0.107,57145.0,57144.0,0.15726597]
["bitfinex-derivatives","BTCF0:USTF0",1725964331290,0.107,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725964331988,0.107,57145.0,57144.0,0.15726597]
["bitfinex-derivatives","BTCF0:USTF0",1725964332185,0.107,57145.0,57144.0,0.1572266]
["bitfinex-derivatives","BTCF0:USTF0",1725964332385,0.107,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725964332891,0.005,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725964333089,0.002,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725964333486,0.001,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725964333685,0.002,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725964335283,0.001,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725964335488,0.002,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725964336393,0.102,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725964342593,0.14484955,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725964347300,0.28410072,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725964347598,0.19855814,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725964348110,0.102,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725964348306,0.102,57145.0,57144.0,0.15721184]
["bitfinex-derivatives","BTCF0:USTF0",1725964349200,0.189492,57145.0,57144.0,0.15721184]
["bitfinex-derivatives","BTCF0:USTF0",1725964349502,0.189492,57145.0,57142.0,0.15721484]
["bitfinex-derivatives","BTCF0:USTF0",1725964349503,0.087495,57143.0,57142.0,0.15721484]
["bitfinex-derivatives","BTCF0:USTF0",1725964349700,0.187495,57143.0,57142.0,0.15721484]
["bitfinex-derivatives","BTCF0:USTF0",1725964351302,0.187495,57143.0,57142.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725964352214,0.189495,57143.0,57142.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725964352503,0.192495,57143.0,57142.0,0.17487681]
["bitfinex-derivatives","BTCF0:USTF0",1725964352815,0.192495,57143.0,57142.0,0.30469473]
["bitfinex-derivatives","BTCF0:USTF0",1725964353207,0.105,57143.0,57142.0,0.30469473]
["bitfinex-derivatives","BTCF0:USTF0",1725964353412,0.102,57143.0,57142.0,0.32216893]
["bitfinex-derivatives","BTCF0:USTF0",1725964353606,0.105,57143.0,57142.0,0.21731392]
["bitfinex-derivatives","BTCF0:USTF0",1725964354303,0.192495,57143.0,57142.0,0.37201302]
["bitfinex-derivatives","BTCF0:USTF0",1725964354499,0.192495,57143.0,57142.0,0.21731392]
["bitfinex-derivatives","BTCF0:USTF0",1725964355610,0.190495,57143.0,57142.0,0.21731392]
["bitfinex-derivatives","BTCF0:USTF0",1725964355804,0.192495,57143.0,57142.0,0.21731392]
["bitfinex-derivatives","BTCF0:USTF0",1725964356004,0.24527928,57143.0,57142.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725964356204,0.24227928,57143.0,57142.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725964357113,0.24027928,57143.0,57142.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1725964357319,0.25318769,57143.0,57142.0,0.801992]
["bitfinex-derivatives","BTCF0:USTF0",1725964357502,0.092159,57167.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725964357503,0.13922136,57149.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725964357815,0.13922136,57150.0,57148.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1725964358018,0.13922136,57151.0,57150.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725964358312,0.13922136,57152.0,57151.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1725964358512,0.18206378,57152.0,57151.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725964358813,0.18206378,57152.0,57151.0,0.174966]
["bitfinex-derivatives","BTCF0:USTF0",1725964359417,0.04284242,57152.0,57151.0,1.399886]
["bitfinex-derivatives","BTCF0:USTF0",1725964359711,0.05184242,57152.0,57151.0,0.849886]
["bitfinex-derivatives","BTCF0:USTF0",1725964360018,0.018,57152.0,57151.0,0.850886]
["bitfinex-derivatives","BTCF0:USTF0",1725964360311,0.14332136,57160.0,57159.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725964360517,0.04283571,57160.0,57159.0,0.18787]
["bitfinex-derivatives","BTCF0:USTF0",1725964360713,0.13922136,57163.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725964361012,0.13922136,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725964361013,0.28197548,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725964361523,0.14283684,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725964361813,0.15683684,57163.0,57162.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1725964362208,0.05683684,57163.0,57162.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1725964363115,0.014,57163.0,57162.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1725964363512,0.023,57163.0,57162.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725964365418,0.023,57163.0,57162.0,0.11595719]
["bitfinex-derivatives","BTCF0:USTF0",1725964370817,0.023,57163.0,57162.0,0.20342319]
["bitfinex-derivatives","BTCF0:USTF0",1725964371118,0.11952498,57163.0,57162.0,0.20342319]
["bitfinex-derivatives","BTCF0:USTF0",1725964371326,0.11952498,57163.0,57162.0,0.11595719]
["bitfinex-derivatives","BTCF0:USTF0",1725964373028,0.11952498,57163.0,57162.0,0.20342319]
["bitfinex-derivatives","BTCF0:USTF0",1725964373221,0.11952498,57163.0,57162.0,0.11595719]
["bitfinex-derivatives","BTCF0:USTF0",1725964373424,0.11952498,57163.0,57162.0,0.20342319]
["bitfinex-derivatives","BTCF0:USTF0",1725964378224,0.023,57163.0,57162.0,0.20342319]
["bitfinex-derivatives","BTCF0:USTF0",1725964381432,0.023,57163.0,57162.0,0.29088919]
["bitfinex-derivatives","BTCF0:USTF0",1725964381631,0.023,57163.0,57162.0,0.33798919]
["bitfinex-derivatives","BTCF0:USTF0",1725964382434,0.011,57163.0,57162.0,0.33698919]
["bitfinex-derivatives","BTCF0:USTF0",1725964382628,0.003,57163.0,57162.0,0.33598919]
["bitfinex-derivatives","BTCF0:USTF0",1725964383036,0.001,57163.0,57162.0,0.20142319]
["bitfinex-derivatives","BTCF0:USTF0",1725964383327,0.003,57163.0,57162.0,0.11395719]
["bitfinex-derivatives","BTCF0:USTF0",1725964383536,0.0515,57163.0,57162.0,0.11395719]
["bitfinex-derivatives","BTCF0:USTF0",1725964384240,0.0515,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725964384241,0.238964,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725964384438,0.326428,57163.0,57162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964385032,0.726428,57163.0,57162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964385342,0.724428,57163.0,57162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964385635,0.326428,57163.0,57162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964386040,0.336428,57163.0,57162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964386237,0.736428,57163.0,57162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964386644,0.77926592,57163.0,57162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964387034,0.37926592,57163.0,57162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964387438,0.77926592,57163.0,57162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964387639,0.77326592,57163.0,57162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964387841,0.78026592,57163.0,57162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964388048,0.38026592,57163.0,57162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964388241,0.37326592,57163.0,57162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964388447,0.78026592,57163.0,57162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964389345,0.51922226,57163.0,57162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964390049,0.51222226,57163.0,57162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964390243,0.38026592,57163.0,57162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964391041,0.38026592,57163.0,57162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964391042,0.37326592,57163.0,57162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964391241,0.38026592,57163.0,57162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964391547,0.51976353,57163.0,57162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964392150,0.46992561,57163.0,57162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964392465,0.51976329,57163.0,57162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964393241,0.51976329,57163.0,57162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964393444,0.51976329,57163.0,57162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964393648,0.51276329,57163.0,57162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964393853,0.57345739,57163.0,57162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964394742,0.24649578,57163.0,57162.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725964394947,0.29280168,57163.0,57162.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725964395141,0.249964,57163.0,57162.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725964395541,0.242964,57163.0,57162.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1725964395747,0.249964,57163.0,57162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964396159,0.014,57163.0,57162.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725964396449,0.014,57163.0,57162.0,1.435098]
["bitfinex-derivatives","BTCF0:USTF0",1725964396645,0.06274114,57165.0,57162.0,1.435098]
["bitfinex-derivatives","BTCF0:USTF0",1725964396646,0.06274114,57165.0,57164.0,0.174926]
["bitfinex-derivatives","BTCF0:USTF0",1725964396947,0.06274114,57165.0,57164.0,0.362389]
["bitfinex-derivatives","BTCF0:USTF0",1725964397247,0.06274114,57165.0,57164.0,1.487589]
["bitfinex-derivatives","BTCF0:USTF0",1725964397450,1.4e-07,57165.0,57164.0,1.487589]
["bitfinex-derivatives","BTCF0:USTF0",1725964397951,0.18743,57186.0,57169.0,0.17491]
["bitfinex-derivatives","BTCF0:USTF0",1725964398157,0.12305192,57174.0,57173.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725964398346,0.11895192,57174.0,57173.0,0.247449]
["bitfinex-derivatives","BTCF0:USTF0",1725964398548,0.11895192,57174.0,57173.0,0.772169]
["bitfinex-derivatives","BTCF0:USTF0",1725964398849,0.11895192,57174.0,57173.0,0.772569]
["bitfinex-derivatives","BTCF0:USTF0",1725964399050,0.11895192,57174.0,57173.0,0.772169]
["bitfinex-derivatives","BTCF0:USTF0",1725964399755,0.11995192,57174.0,57173.0,0.773169]
["bitfinex-derivatives","BTCF0:USTF0",1725964400156,0.12695192,57174.0,57173.0,0.774169]
["bitfinex-derivatives","BTCF0:USTF0",1725964400354,0.008,57174.0,57173.0,0.774169]
["bitfinex-derivatives","BTCF0:USTF0",1725964401053,0.008,57174.0,57173.0,1.461618]
["bitfinex-derivatives","BTCF0:USTF0",1725964402256,0.0041,57179.0,57177.0,0.174886]
["bitfinex-derivatives","BTCF0:USTF0",1725964402558,0.0041,57183.0,57182.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1725964402755,0.22607191,57189.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725964402944,0.22607191,57189.0,57188.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725964404246,0.23307191,57189.0,57188.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725964405045,0.007,57189.0,57188.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725964405446,0.007,57189.0,57188.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725964408259,0.167,57189.0,57188.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725964408851,0.26348696,57189.0,57188.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725964409356,0.10348696,57189.0,57188.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725964409655,0.10348696,57189.0,57188.0,0.06349576]
["bitfinex-derivatives","BTCF0:USTF0",1725964409859,0.09263272,57189.0,57188.0,0.06349576]
["bitfinex-derivatives","BTCF0:USTF0",1725964410048,0.04981494,57189.0,57188.0,0.06349576]
["bitfinex-derivatives","BTCF0:USTF0",1725964410244,0.10348056,57189.0,57188.0,0.06349576]
["bitfinex-derivatives","BTCF0:USTF0",1725964410654,0.04981499,57189.0,57188.0,0.06349576]
["bitfinex-derivatives","BTCF0:USTF0",1725964411354,0.10348067,57189.0,57188.0,0.06349576]
["bitfinex-derivatives","BTCF0:USTF0",1725964411551,0.10348067,57189.0,57188.0,0.08739384]
["bitfinex-derivatives","BTCF0:USTF0",1725964412057,0.10348067,57189.0,57188.0,0.17481984]
["bitfinex-derivatives","BTCF0:USTF0",1725964413252,0.10348067,57189.0,57188.0,0.22021984]
["bitfinex-derivatives","BTCF0:USTF0",1725964414449,0.10348067,57189.0,57188.0,0.26701984]
["bitfinex-derivatives","BTCF0:USTF0",1725964415050,0.10348067,57189.0,57188.0,0.22021984]
["bitfinex-derivatives","BTCF0:USTF0",1725964415357,0.10348067,57189.0,57188.0,0.17481984]
["bitfinex-derivatives","BTCF0:USTF0",1725964415555,0.007,57189.0,57188.0,0.17481984]
["bitfinex-derivatives","BTCF0:USTF0",1725964422454,0.007,57189.0,57188.0,0.42224584]
["bitfinex-derivatives","BTCF0:USTF0",1725964422856,0.007,57189.0,57188.0,0.47444626]
["bitfinex-derivatives","BTCF0:USTF0",1725964423053,0.007,57189.0,57188.0,0.42224584]
["bitfinex-derivatives","BTCF0:USTF0",1725964423854,0.10346747,57189.0,57188.0,0.42224584]
["bitfinex-derivatives","BTCF0:USTF0",1725964424967,0.09646747,57189.0,57188.0,0.42224584]
["bitfinex-derivatives","BTCF0:USTF0",1725964425466,0.09646747,57189.0,57188.0,0.33481984]
["bitfinex-derivatives","BTCF0:USTF0",1725964426566,0.1570046,57189.0,57188.0,0.42224584]
["bitfinex-derivatives","BTCF0:USTF0",1725964427259,0.19981373,57189.0,57188.0,0.42224584]
["bitfinex-derivatives","BTCF0:USTF0",1725964427457,0.1570046,57189.0,57188.0,0.42224584]
["bitfinex-derivatives","BTCF0:USTF0",1725964427857,0.25347207,57189.0,57188.0,0.42224584]
["bitfinex-derivatives","BTCF0:USTF0",1725964428255,0.21066294,57189.0,57188.0,0.42224584]
["bitfinex-derivatives","BTCF0:USTF0",1725964428563,0.1570046,57189.0,57188.0,0.42224584]
["bitfinex-derivatives","BTCF0:USTF0",1725964428759,0.25347207,57189.0,57188.0,0.42224584]
["bitfinex-derivatives","BTCF0:USTF0",1725964428959,0.21066294,57189.0,57188.0,0.42224584]
["bitfinex-derivatives","BTCF0:USTF0",1725964429161,0.19981373,57189.0,57188.0,0.42224584]
["bitfinex-derivatives","BTCF0:USTF0",1725964429360,0.25347207,57189.0,57188.0,0.42224584]
["bitfinex-derivatives","BTCF0:USTF0",1725964429761,0.19981373,57189.0,57188.0,0.42224584]
["bitfinex-derivatives","BTCF0:USTF0",1725964429975,0.25347207,57189.0,57188.0,0.42224584]
["bitfinex-derivatives","BTCF0:USTF0",1725964430463,0.09646747,57189.0,57188.0,0.33481984]
["bitfinex-derivatives","BTCF0:USTF0",1725964430666,0.04280953,57193.0,57189.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725964430864,0.22004955,57194.0,57193.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1725964431064,0.0456,57194.0,57193.0,0.175636]
["bitfinex-derivatives","BTCF0:USTF0",1725964431261,0.0456,57194.0,57193.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1725964431562,0.0456,57194.0,57193.0,0.24443656]
["bitfinex-derivatives","BTCF0:USTF0",1725964432462,0.0456,57194.0,57193.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1725964432869,0.0456,57194.0,57193.0,0.175836]
["bitfinex-derivatives","BTCF0:USTF0",1725964433168,0.0456,57194.0,57193.0,0.176836]
["bitfinex-derivatives","BTCF0:USTF0",1725964433367,0.0456,57194.0,57193.0,0.24669484]
["bitfinex-derivatives","BTCF0:USTF0",1725964434366,0.0456,57194.0,57193.0,0.176836]
["bitfinex-derivatives","BTCF0:USTF0",1725964437369,0.0456,57194.0,57193.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725964438958,0.14207013,57194.0,57193.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725964439164,0.14207013,57194.0,57193.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725964439366,0.14207013,57194.0,57193.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725964440478,0.2803978,57194.0,57193.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725964440768,0.14207013,57194.0,57193.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725964442865,0.14207013,57194.0,57193.0,0.176836]
["bitfinex-derivatives","BTCF0:USTF0",1725964445775,0.08841031,57194.0,57193.0,0.32963609]
["bitfinex-derivatives","BTCF0:USTF0",1725964445965,0.0484,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725964446170,0.0484,57196.0,57195.0,0.40370106]
["bitfinex-derivatives","BTCF0:USTF0",1725964446564,0.0494,57200.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725964446768,0.0494,57200.0,57199.0,0.30362785]
["bitfinex-derivatives","BTCF0:USTF0",1725964447276,0.0494,57200.0,57199.0,0.21628006]
["bitfinex-derivatives","BTCF0:USTF0",1725964447668,0.136808,57200.0,57199.0,0.31628006]
["bitfinex-derivatives","BTCF0:USTF0",1725964448269,0.136808,57200.0,57199.0,0.21628006]
["bitfinex-derivatives","BTCF0:USTF0",1725964448669,0.136808,57200.0,57199.0,0.21728006]
["bitfinex-derivatives","BTCF0:USTF0",1725964449178,0.136808,57200.0,57199.0,0.21828006]
["bitfinex-derivatives","BTCF0:USTF0",1725964449577,0.224216,57200.0,57199.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725964449773,1.348696,57200.0,57199.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725964449977,1.348696,57200.0,57199.0,0.07269416]
["bitfinex-derivatives","BTCF0:USTF0",1725964450372,1.348696,57200.0,57199.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725964450778,1.348696,57200.0,57199.0,0.07270544]
["bitfinex-derivatives","BTCF0:USTF0",1725964451281,1.397596,57200.0,57199.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725964452179,1.485004,57200.0,57199.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725964452978,0.611889,57199.0,57196.0,0.06992874]
["bitfinex-derivatives","BTCF0:USTF0",1725964453179,0.1,57197.0,57196.0,0.06992874]
["bitfinex-derivatives","BTCF0:USTF0",1725964453374,0.174828,57196.0,57195.0,0.06992801]
["bitfinex-derivatives","BTCF0:USTF0",1725964453577,0.087415,57195.0,57194.0,0.06990939]
["bitfinex-derivatives","BTCF0:USTF0",1725964453770,0.087418,57194.0,57193.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725964453977,0.087423,57191.0,57190.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1725964455068,0.087423,57191.0,57190.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725964455572,0.087423,57191.0,57190.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1725964459277,0.087418,57194.0,57193.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725964459477,0.087418,57194.0,57193.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725964460680,0.087418,57194.0,57193.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725964461179,0.12118979,57194.0,57193.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725964461785,0.21766774,57194.0,57193.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725964463971,0.13024974,57194.0,57193.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725964464377,0.30475006,57194.0,57193.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725964465676,0.13024974,57194.0,57193.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725964465878,0.22572097,57194.0,57193.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725964466373,0.32219892,57194.0,57193.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725964467185,0.13024974,57194.0,57193.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725964468693,0.21766674,57194.0,57193.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725964469189,0.087417,57194.0,57193.0,0.304056]
["bitfinex-derivatives","BTCF0:USTF0",1725964470090,0.087417,57194.0,57193.0,0.1775798]
["bitfinex-derivatives","BTCF0:USTF0",1725964470294,0.087417,57194.0,57193.0,0.30406331]
["bitfinex-derivatives","BTCF0:USTF0",1725964470488,0.087417,57194.0,57193.0,0.21670051]
["bitfinex-derivatives","BTCF0:USTF0",1725964473784,0.087417,57194.0,57193.0,0.26250051]
["bitfinex-derivatives","BTCF0:USTF0",1725964475290,0.087417,57194.0,57193.0,0.26258341]
["bitfinex-derivatives","BTCF0:USTF0",1725964475590,0.087417,57194.0,57193.0,0.3499298]
["bitfinex-derivatives","BTCF0:USTF0",1725964476093,0.087417,57194.0,57193.0,0.136017]
["bitfinex-derivatives","BTCF0:USTF0",1725964477992,0.187417,57194.0,57193.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725964478186,0.274834,57194.0,57193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725964478389,0.274834,57194.0,57193.0,0.07269179]
["bitfinex-derivatives","BTCF0:USTF0",1725964478589,0.187417,57194.0,57193.0,0.16010979]
["bitfinex-derivatives","BTCF0:USTF0",1725964481594,0.187417,57194.0,57193.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725964481996,0.187417,57194.0,57193.0,0.1601323]
["bitfinex-derivatives","BTCF0:USTF0",1725964482192,0.091512,57198.0,57193.0,0.17271408]
["bitfinex-derivatives","BTCF0:USTF0",1725964482387,0.087412,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725964484094,0.16399211,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725964484294,0.21765245,57198.0,57197.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1725964484790,0.21765245,57198.0,57197.0,0.189812]
["bitfinex-derivatives","BTCF0:USTF0",1725964485400,0.21765245,57198.0,57197.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1725964487301,0.21765245,57198.0,57197.0,0.11415858]
["bitfinex-derivatives","BTCF0:USTF0",1725964488798,0.21765245,57198.0,57197.0,0.16015858]
["bitfinex-derivatives","BTCF0:USTF0",1725964489301,0.25119746,57198.0,57197.0,0.24757058]
["bitfinex-derivatives","BTCF0:USTF0",1725964489601,0.13024045,57198.0,57197.0,0.24757058]
["bitfinex-derivatives","BTCF0:USTF0",1725964491093,0.19287908,57200.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725964491303,0.0008,57200.0,57199.0,0.187809]
["bitfinex-derivatives","BTCF0:USTF0",1725964491696,0.0008,57200.0,57199.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725964492795,0.0008,57200.0,57199.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1725964492991,0.0008,57200.0,57199.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1725964493200,0.0041,57205.0,57204.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725964493503,0.087397,57207.0,57206.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725964493700,0.087397,57207.0,57206.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725964494800,0.087397,57207.0,57206.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725964496306,0.087397,57207.0,57206.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725964498202,0.087397,57207.0,57206.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725964498502,0.087397,57207.0,57206.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725964499100,0.13019979,57207.0,57206.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725964499297,0.2176133,57207.0,57206.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725964500110,0.3176133,57207.0,57206.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725964500398,0.4050103,57207.0,57206.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725964501203,0.9294103,57207.0,57206.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725964501400,0.99210036,57207.0,57206.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725964501600,1.04180036,57207.0,57206.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725964501805,0.087406,57201.0,57200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964502012,0.087409,57199.0,57197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725964502200,0.1302163,57198.0,57197.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1725964503901,0.2176273,57198.0,57197.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1725964504102,0.2176273,57198.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725964504404,0.2186273,57198.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725964505710,0.2206273,57198.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725964505907,0.1332163,57198.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725964506319,0.003,57198.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725964506503,0.003,57198.0,57197.0,0.15730525]
["bitfinex-derivatives","BTCF0:USTF0",1725964507210,0.003,57198.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725964507407,0.002,57198.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725964507613,0.002,57198.0,57196.0,0.18734639]
["bitfinex-derivatives","BTCF0:USTF0",1725964507614,0.087404,57203.0,57202.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1725964507808,0.087404,57203.0,57202.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725964508911,0.088404,57203.0,57202.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1725964509712,0.089404,57203.0,57202.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725964509903,0.089404,57203.0,57202.0,0.15999832]
["bitfinex-derivatives","BTCF0:USTF0",1725964510511,0.088404,57203.0,57202.0,0.15999832]
["bitfinex-derivatives","BTCF0:USTF0",1725964511307,0.088404,57203.0,57202.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725964512004,0.088404,57203.0,57202.0,0.15999832]
["bitfinex-derivatives","BTCF0:USTF0",1725964512211,0.001,57203.0,57202.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725964513325,0.03476543,57203.0,57202.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725964513528,0.13122522,57203.0,57202.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725964514026,0.13122523,57203.0,57202.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725964514224,0.13122523,57203.0,57202.0,0.11392878]
["bitfinex-derivatives","BTCF0:USTF0",1725964515841,0.21862823,57203.0,57202.0,0.11392878]
["bitfinex-derivatives","BTCF0:USTF0",1725964516929,0.21862823,57203.0,57202.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725964518735,0.31862823,57203.0,57202.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725964519129,0.31863214,57203.0,57202.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725964520339,0.40603582,57203.0,57202.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725964520537,0.31863282,57203.0,57202.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725964521341,0.188403,57203.0,57202.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725964521534,0.188403,57203.0,57202.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725964521837,0.088403,57203.0,57202.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725964522042,0.001,57203.0,57202.0,0.26002902]
["bitfinex-derivatives","BTCF0:USTF0",1725964522241,0.001,57203.0,57202.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1725964522439,0.088403,57203.0,57202.0,0.16009003]
["bitfinex-derivatives","BTCF0:USTF0",1725964522633,0.088403,57203.0,57202.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725964522836,0.088403,57203.0,57202.0,0.16009084]
["bitfinex-derivatives","BTCF0:USTF0",1725964523642,0.275806,57203.0,57202.0,0.07268584]
["bitfinex-derivatives","BTCF0:USTF0",1725964523837,0.275806,57203.0,57202.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725964526142,0.175806,57203.0,57202.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725964526439,0.088403,57203.0,57202.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725964528639,0.088403,57203.0,57202.0,0.14262983]
["bitfinex-derivatives","BTCF0:USTF0",1725964529246,0.001,57203.0,57202.0,0.14262983]
["bitfinex-derivatives","BTCF0:USTF0",1725964529548,0.001,57203.0,57202.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1725964532038,0.001,57203.0,57202.0,0.21400921]
["bitfinex-derivatives","BTCF0:USTF0",1725964532440,0.0008,57207.0,57206.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725964532638,0.0008,57207.0,57206.0,0.175198]
["bitfinex-derivatives","BTCF0:USTF0",1725964532843,0.0041,57214.0,57213.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1725964533048,0.10465582,57215.0,57214.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725964533247,0.10465582,57216.0,57214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725964533446,0.10465582,57216.0,57215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725964533645,0.10465582,57217.0,57216.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725964533848,0.10465582,57217.0,57216.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725964534348,0.087381,57218.0,57216.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725964534538,0.02384277,57220.0,57217.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725964534739,0.10465108,57223.0,57219.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725964534938,0.10465108,57223.0,57222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725964535249,0.10465108,57225.0,57224.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725964535441,0.10465108,57225.0,57224.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725964535644,0.20465108,57227.0,57224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725964535950,0.10465108,57228.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725964536244,0.0041,57232.0,57225.0,0.03921044]
["bitfinex-derivatives","BTCF0:USTF0",1725964536245,0.1,57231.0,57225.0,0.03921044]
["bitfinex-derivatives","BTCF0:USTF0",1725964536449,0.19285252,57230.0,57228.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1725964536650,0.19285252,57229.0,57228.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1725964537944,0.13017996,57229.0,57228.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725964538456,0.13017996,57229.0,57228.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1725964538941,0.11276451,57231.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725964539150,0.13017892,57230.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725964539451,0.29017892,57230.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725964539647,0.21754192,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725964540343,0.21754192,57229.0,57228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725964541140,0.087373,57223.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725964541348,0.21755192,57223.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725964542649,0.35529332,57223.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725964542855,0.21755192,57223.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725964543055,0.35529334,57223.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725964543258,0.087373,57223.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725964543452,0.12112729,57223.0,57222.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725964544054,0.12112729,57223.0,57222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725964544554,0.28112729,57223.0,57222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725964544755,0.3049773,57223.0,57222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725964545252,0.3923503,57223.0,57222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725964545454,0.174758,57219.0,57218.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964545654,0.37757878,57219.0,57213.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964545868,0.22652018,57214.0,57210.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964546160,0.22652018,57214.0,57207.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725964546161,0.16,57212.0,57207.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725964546462,0.0874,57206.0,57202.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725964546656,0.10435035,57203.0,57202.0,0.136405]
["bitfinex-derivatives","BTCF0:USTF0",1725964547049,0.35175335,57203.0,57202.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725964547254,0.247403,57203.0,57202.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725964547948,0.2811662,57203.0,57202.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725964548349,0.247403,57203.0,57202.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725964548748,0.247403,57203.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725964548958,0.087411,57198.0,57197.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964549264,0.087411,57198.0,57196.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725964549654,0.087412,57197.0,57196.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725964550160,0.087412,57197.0,57196.0,0.134014]
["bitfinex-derivatives","BTCF0:USTF0",1725964551156,0.087412,57197.0,57196.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1725964551460,0.13022329,57197.0,57196.0,0.140014]
["bitfinex-derivatives","BTCF0:USTF0",1725964551770,0.21763529,57197.0,57196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725964553152,0.21763669,57197.0,57196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725964553352,0.174824,57197.0,57196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725964553665,0.21763762,57197.0,57196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725964553851,0.24234651,57197.0,57196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725964554058,0.32975851,57197.0,57196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725964554253,1.5079465,57197.0,57196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725964554453,0.174842,57191.0,57184.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725964554667,0.29023462,57191.0,57184.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725964554963,0.12162361,57185.0,57184.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725964555159,0.12162361,57185.0,57180.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1725964555160,0.087431,57185.0,57180.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725964555359,0.16,57183.0,57180.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725964555555,0.087437,57181.0,57180.0,0.137238]
["bitfinex-derivatives","BTCF0:USTF0",1725964555763,0.087432,57185.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725964555958,0.087433,57184.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725964556563,0.087433,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725964558472,0.001,57184.0,57183.0,0.101434]
["bitfinex-derivatives","BTCF0:USTF0",1725964558769,0.001,57184.0,57183.0,0.101134]
["bitfinex-derivatives","BTCF0:USTF0",1725964558972,0.001,57184.0,57183.0,0.115134]
["bitfinex-derivatives","BTCF0:USTF0",1725964561266,0.088432,57184.0,57183.0,0.115134]
["bitfinex-derivatives","BTCF0:USTF0",1725964570887,0.175864,57184.0,57183.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725964572175,0.28784038,57184.0,57183.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725964572375,0.33544038,57184.0,57183.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725964572579,0.38524038,57184.0,57183.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725964573682,0.419384,57184.0,57183.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725964573889,0.418384,57184.0,57183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725964574182,0.087438,57180.0,57179.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1725964574384,0.247438,57180.0,57179.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1725964575983,0.247438,57180.0,57179.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725964576674,0.36901362,57180.0,57179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725964576878,0.45645162,57180.0,57179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725964577074,0.49927623,57180.0,57179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725964577278,0.37770063,57180.0,57179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725964577981,0.174892,57175.0,57174.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964578183,0.087449,57173.0,57170.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964578483,0.087458,57167.0,57166.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964578789,0.247463,57165.0,57164.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725964580070,0.087463,57165.0,57164.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725964580271,0.088463,57165.0,57164.0,0.101463]
["bitfinex-derivatives","BTCF0:USTF0",1725964582185,0.20736102,57165.0,57164.0,0.101463]
["bitfinex-derivatives","BTCF0:USTF0",1725964582384,0.12089802,57165.0,57164.0,0.115463]
["bitfinex-derivatives","BTCF0:USTF0",1725964582692,0.12089802,57165.0,57164.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725964586175,0.12089802,57165.0,57164.0,0.687463]
["bitfinex-derivatives","BTCF0:USTF0",1725964586386,0.20829667,57165.0,57164.0,1.299726]
["bitfinex-derivatives","BTCF0:USTF0",1725964586685,0.02443287,57186.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725964586876,0.27495535,57184.0,57182.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725964587085,0.27495535,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725964587381,0.27495535,57184.0,57173.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725964587382,0.78459814,57184.0,57173.0,0.15906833]
["bitfinex-derivatives","BTCF0:USTF0",1725964587580,0.087436,57182.0,57180.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725964587781,0.87203014,57184.0,57173.0,0.15906833]
["bitfinex-derivatives","BTCF0:USTF0",1725964587980,0.87203014,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964588783,1.04446895,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964589483,1.13190095,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964589690,0.73122096,57184.0,57183.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725964589879,0.50930281,57184.0,57183.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725964590284,0.50930281,57184.0,57183.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725964590690,0.50830281,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964590990,0.334864,57184.0,57183.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725964591190,0.247432,57184.0,57183.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725964592282,0.247432,57184.0,57183.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725964593292,0.248432,57184.0,57183.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725964593795,0.088432,57184.0,57183.0,0.096834]
["bitfinex-derivatives","BTCF0:USTF0",1725964594386,0.087432,57184.0,57183.0,0.090834]
["bitfinex-derivatives","BTCF0:USTF0",1725964594690,0.087432,57184.0,57183.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725964597001,0.07238832,57187.0,57186.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725964597181,0.07238832,57187.0,57186.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725964597881,0.08742,57192.0,57191.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725964598092,0.08742,57192.0,57191.0,0.15758563]
["bitfinex-derivatives","BTCF0:USTF0",1725964598283,0.08742,57192.0,57191.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725964598485,0.24742,57192.0,57191.0,0.15756873]
["bitfinex-derivatives","BTCF0:USTF0",1725964598689,0.24742,57192.0,57191.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725964598994,0.24742,57192.0,57191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964599187,0.24742,57192.0,57191.0,0.05271627]
["bitfinex-derivatives","BTCF0:USTF0",1725964599696,0.24742,57192.0,57191.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725964599697,0.33584,57192.0,57191.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725964599889,0.8604,57192.0,57191.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725964600396,0.34284,57192.0,57191.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725964600587,0.8674,57192.0,57191.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725964600890,0.33584,57192.0,57191.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725964601084,0.33884,57192.0,57191.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725964601797,0.34284,57192.0,57191.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725964602386,0.34184,57192.0,57191.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725964603195,0.25442,57192.0,57191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964603400,0.25342,57192.0,57191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964603696,0.25542,57192.0,57191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964604091,0.25342,57192.0,57191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964604297,0.007,57192.0,57191.0,0.14113727]
["bitfinex-derivatives","BTCF0:USTF0",1725964604499,0.09442,57192.0,57191.0,0.14313727]
["bitfinex-derivatives","BTCF0:USTF0",1725964604690,0.43649376,57192.0,57191.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1725964605199,0.29723533,57192.0,57191.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1725964605492,0.29723533,57192.0,57191.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725964606083,0.30323533,57192.0,57191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964607295,0.39065533,57192.0,57191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964608398,0.44432493,57192.0,57191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964608599,0.35690493,57192.0,57191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964608893,0.44432493,57192.0,57191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964609592,0.61839403,57192.0,57191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964609893,0.61839273,57192.0,57191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964610297,0.44432493,57192.0,57191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964611790,0.34784,57192.0,57191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964622004,0.26042,57192.0,57191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964622210,0.20042,57192.0,57191.0,0.05485469]
["bitfinex-derivatives","BTCF0:USTF0",1725964622806,0.28784,57192.0,57191.0,0.05485469]
["bitfinex-derivatives","BTCF0:USTF0",1725964623112,0.174862,57185.0,57184.0,0.05655728]
["bitfinex-derivatives","BTCF0:USTF0",1725964623300,0.187431,57185.0,57184.0,0.05245728]
["bitfinex-derivatives","BTCF0:USTF0",1725964623501,0.187431,57185.0,57181.0,0.06994253]
["bitfinex-derivatives","BTCF0:USTF0",1725964623701,0.187435,57182.0,57181.0,0.06994253]
["bitfinex-derivatives","BTCF0:USTF0",1725964624104,0.187435,57182.0,57181.0,0.15737953]
["bitfinex-derivatives","BTCF0:USTF0",1725964624605,0.0496,57187.0,57181.0,0.15737953]
["bitfinex-derivatives","BTCF0:USTF0",1725964624606,0.0496,57187.0,57186.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725964624904,0.0041,57194.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725964625109,0.1,57193.0,57191.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725964625411,0.1,57193.0,57191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964625615,0.17484,57192.0,57191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964625914,0.087428,57187.0,57186.0,0.05282877]
["bitfinex-derivatives","BTCF0:USTF0",1725964626109,0.247428,57187.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964626500,0.334856,57187.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964626807,0.43135678,57187.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964627007,0.34492906,57187.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964628107,0.34392906,57187.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964628507,0.34492906,57187.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964630211,0.34592906,57187.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964631012,0.36974873,57187.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964632210,0.36974761,57187.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964633918,0.27324767,57187.0,57186.0,0.05282877]
["bitfinex-derivatives","BTCF0:USTF0",1725964634307,0.27324767,57187.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964634912,0.27324767,57187.0,57186.0,0.05280389]
["bitfinex-derivatives","BTCF0:USTF0",1725964635123,0.27324767,57187.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964635318,0.27324767,57187.0,57186.0,0.05280472]
["bitfinex-derivatives","BTCF0:USTF0",1725964635912,0.27224767,57187.0,57186.0,0.05380472]
["bitfinex-derivatives","BTCF0:USTF0",1725964636518,0.27124767,57187.0,57186.0,0.05380472]
["bitfinex-derivatives","BTCF0:USTF0",1725964637517,0.27224767,57187.0,57186.0,0.05380472]
["bitfinex-derivatives","BTCF0:USTF0",1725964637913,0.27324767,57187.0,57186.0,0.05280472]
["bitfinex-derivatives","BTCF0:USTF0",1725964638311,0.11324767,57187.0,57186.0,0.05280472]
["bitfinex-derivatives","BTCF0:USTF0",1725964638509,0.27324767,57187.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964639209,0.27224767,57187.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964639411,0.27224767,57187.0,57186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964640019,0.27124767,57187.0,57186.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725964640617,0.27124767,57187.0,57186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964641229,0.27124767,57187.0,57186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964641417,0.27124767,57187.0,57186.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725964641819,0.36774649,57187.0,57186.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725964642327,0.36774651,57187.0,57186.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725964643019,0.31218385,57187.0,57186.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1725964643220,0.36628973,57187.0,57186.0,0.250829]
["bitfinex-derivatives","BTCF0:USTF0",1725964643427,0.09649884,57187.0,57186.0,0.250829]
["bitfinex-derivatives","BTCF0:USTF0",1725964643615,0.15698157,57187.0,57186.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1725964644537,0.15698157,57187.0,57186.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1725964644838,0.19979848,57187.0,57186.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1725964645031,0.15698157,57187.0,57186.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1725964645628,0.15798157,57187.0,57186.0,1.3319974]
["bitfinex-derivatives","BTCF0:USTF0",1725964645832,0.25446652,57187.0,57186.0,1.3319974]
["bitfinex-derivatives","BTCF0:USTF0",1725964646233,0.25446652,57187.0,57186.0,1.4319974]
["bitfinex-derivatives","BTCF0:USTF0",1725964647539,0.25446652,57187.0,57186.0,1.4309974]
["bitfinex-derivatives","BTCF0:USTF0",1725964647840,0.25446652,57187.0,57186.0,1.4319974]
["bitfinex-derivatives","BTCF0:USTF0",1725964648536,0.25446652,57187.0,57186.0,1.4299974]
["bitfinex-derivatives","BTCF0:USTF0",1725964648741,0.21264963,57187.0,57186.0,1.4369974]
["bitfinex-derivatives","BTCF0:USTF0",1725964648931,0.15898157,57187.0,57186.0,1.4369974]
["bitfinex-derivatives","BTCF0:USTF0",1725964650546,0.15898157,57187.0,57186.0,1.5244264]
["bitfinex-derivatives","BTCF0:USTF0",1725964650746,0.15898157,57187.0,57186.0,1.4369974]
["bitfinex-derivatives","BTCF0:USTF0",1725964650948,0.15898157,57187.0,57186.0,1.5244264]
["bitfinex-derivatives","BTCF0:USTF0",1725964651144,0.07057657,57187.0,57186.0,1.5244264]
["bitfinex-derivatives","BTCF0:USTF0",1725964651345,0.17442439,57191.0,57190.0,0.262269]
["bitfinex-derivatives","BTCF0:USTF0",1725964651648,3.9e-07,57191.0,57190.0,0.974652]
["bitfinex-derivatives","BTCF0:USTF0",1725964651837,0.19186534,57195.0,57194.0,0.262251]
["bitfinex-derivatives","BTCF0:USTF0",1725964652143,0.19186534,57195.0,57194.0,0.362651]
["bitfinex-derivatives","BTCF0:USTF0",1725964652348,0.19186534,57195.0,57194.0,1.487171]
["bitfinex-derivatives","BTCF0:USTF0",1725964653841,0.19186534,57195.0,57194.0,1.489171]
["bitfinex-derivatives","BTCF0:USTF0",1725964654243,0.19186534,57195.0,57194.0,1.552171]
["bitfinex-derivatives","BTCF0:USTF0",1725964655947,0.19186534,57195.0,57194.0,0.092817]
["bitfinex-derivatives","BTCF0:USTF0",1725964656953,0.087411,57198.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725964657247,0.087411,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725964658251,0.088411,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725964658453,0.089411,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725964661750,0.31691331,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725964661951,0.35971995,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725964662147,0.27230895,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725964662547,0.0984623,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725964662856,0.19386534,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725964663053,0.23667218,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725964663444,0.37773864,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725964663658,0.1858733,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725964663854,0.089411,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725964672258,0.18587348,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725964673067,0.40824279,57198.0,57197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964673562,0.23437348,57198.0,57197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964674269,0.33437348,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725964675566,0.33437797,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725964676563,0.52563422,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725964677968,0.42563422,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725964678958,0.09417545,57198.0,57197.0,0.32333747]
["bitfinex-derivatives","BTCF0:USTF0",1725964679858,0.09417545,57198.0,57197.0,0.32303747]
["bitfinex-derivatives","BTCF0:USTF0",1725964680563,0.087417,57194.0,57192.0,0.10480901]
["bitfinex-derivatives","BTCF0:USTF0",1725964680754,0.17484,57192.0,57191.0,0.08741702]
["bitfinex-derivatives","BTCF0:USTF0",1725964680956,0.18742,57192.0,57190.0,0.08741702]
["bitfinex-derivatives","BTCF0:USTF0",1725964681161,0.134521,57191.0,57190.0,0.15730645]
["bitfinex-derivatives","BTCF0:USTF0",1725964681371,0.134521,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725964682166,0.134521,57191.0,57190.0,0.16427532]
["bitfinex-derivatives","BTCF0:USTF0",1725964683068,0.134521,57191.0,57190.0,0.094423]
["bitfinex-derivatives","BTCF0:USTF0",1725964683957,0.134521,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725964684158,0.136521,57191.0,57190.0,0.101423]
["bitfinex-derivatives","BTCF0:USTF0",1725964684359,0.002,57191.0,57190.0,0.23029951]
["bitfinex-derivatives","BTCF0:USTF0",1725964686064,0.002,57191.0,57190.0,0.34210426]
["bitfinex-derivatives","BTCF0:USTF0",1725964686966,0.002,57191.0,57190.0,0.21322775]
["bitfinex-derivatives","BTCF0:USTF0",1725964689079,0.002,57191.0,57190.0,0.12580475]
["bitfinex-derivatives","BTCF0:USTF0",1725964692972,0.002,57191.0,57190.0,0.101423]
["bitfinex-derivatives","BTCF0:USTF0",1725964692973,0.089421,57191.0,57190.0,0.101423]
["bitfinex-derivatives","BTCF0:USTF0",1725964693773,0.002,57191.0,57190.0,0.101423]
["bitfinex-derivatives","BTCF0:USTF0",1725964694181,0.04481355,57191.0,57190.0,0.101423]
["bitfinex-derivatives","BTCF0:USTF0",1725964694471,0.09847743,57191.0,57190.0,0.101423]
["bitfinex-derivatives","BTCF0:USTF0",1725964699067,0.09847742,57191.0,57190.0,0.101423]
["bitfinex-derivatives","BTCF0:USTF0",1725964702176,0.002,57191.0,57190.0,0.23036302]
["bitfinex-derivatives","BTCF0:USTF0",1725964704181,0.002,57191.0,57190.0,0.23043182]
["bitfinex-derivatives","BTCF0:USTF0",1725964706075,0.002,57191.0,57190.0,0.33524083]
["bitfinex-derivatives","BTCF0:USTF0",1725964708877,0.002,57191.0,57190.0,0.33519979]
["bitfinex-derivatives","BTCF0:USTF0",1725964709077,0.002,57191.0,57190.0,0.23039078]
["bitfinex-derivatives","BTCF0:USTF0",1725964709286,0.002,57191.0,57190.0,0.18879017]
["bitfinex-derivatives","BTCF0:USTF0",1725964709487,0.002,57191.0,57190.0,0.31804292]
["bitfinex-derivatives","BTCF0:USTF0",1725964710784,0.002,57191.0,57190.0,0.18879017]
["bitfinex-derivatives","BTCF0:USTF0",1725964711285,0.002,57191.0,57190.0,0.31812556]
["bitfinex-derivatives","BTCF0:USTF0",1725964711985,0.002,57191.0,57190.0,0.23075839]
["bitfinex-derivatives","BTCF0:USTF0",1725964716781,0.089421,57191.0,57190.0,0.23075839]
["bitfinex-derivatives","BTCF0:USTF0",1725964717279,0.18589791,57191.0,57190.0,0.101423]
["bitfinex-derivatives","BTCF0:USTF0",1725964719288,0.37331891,57191.0,57190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725964719585,0.28590672,57191.0,57190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725964720679,0.28590672,57191.0,57190.0,0.101423]
["bitfinex-derivatives","BTCF0:USTF0",1725964721986,0.28590672,57191.0,57190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725964722187,0.37332772,57191.0,57190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725964722479,0.28590672,57191.0,57190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725964722789,0.18590672,57191.0,57190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725964723083,0.28146377,57191.0,57190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725964723290,0.37794949,57191.0,57190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725964723483,0.18590672,57191.0,57190.0,0.101423]
["bitfinex-derivatives","BTCF0:USTF0",1725964724194,0.089421,57191.0,57190.0,0.18888486]
["bitfinex-derivatives","BTCF0:USTF0",1725964725790,0.089421,57191.0,57190.0,0.18868486]
["bitfinex-derivatives","BTCF0:USTF0",1725964727588,0.089421,57191.0,57190.0,0.21236993]
["bitfinex-derivatives","BTCF0:USTF0",1725964728296,0.089421,57191.0,57190.0,0.18868486]
["bitfinex-derivatives","BTCF0:USTF0",1725964728790,0.089421,57191.0,57190.0,0.101223]
["bitfinex-derivatives","BTCF0:USTF0",1725964730887,0.002,57191.0,57190.0,0.18868486]
["bitfinex-derivatives","BTCF0:USTF0",1725964731092,0.135413,57197.0,57190.0,0.14353865]
["bitfinex-derivatives","BTCF0:USTF0",1725964731291,0.135413,57197.0,57196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964731996,0.048,57197.0,57196.0,0.17518314]
["bitfinex-derivatives","BTCF0:USTF0",1725964732292,0.2762316,57197.0,57196.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725964732497,0.50645398,57197.0,57196.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725964732693,0.33188228,57197.0,57196.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725964732997,0.52492505,57197.0,57196.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725964733195,0.33288228,57197.0,57196.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725964733798,0.52492505,57197.0,57196.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725964734598,0.52493037,57197.0,57196.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725964734793,0.3318876,57197.0,57196.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725964737293,0.3318876,57197.0,57196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964737294,0.3804876,57197.0,57196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964739300,0.284012,57197.0,57196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964740803,0.371424,57197.0,57196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964745712,0.895944,57197.0,57196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964746009,1.583356,57197.0,57196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964746600,0.371424,57197.0,57196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964746805,0.284012,57197.0,57196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964747007,0.235412,57197.0,57196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964747313,0.33189172,57197.0,57196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964749014,0.41930372,57197.0,57196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964749806,0.33189172,57197.0,57196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964750213,0.14447972,57197.0,57196.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725964750411,0.23189172,57197.0,57196.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725964750912,0.18389172,57197.0,57196.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725964754404,0.087412,57197.0,57196.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725964759020,0.187412,57197.0,57196.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725964761415,0.28388664,57197.0,57196.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725964763320,0.187412,57197.0,57196.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725964763518,0.28388444,57197.0,57196.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725964764110,0.09647244,57197.0,57196.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725964767026,0.09647244,57197.0,57196.0,0.176228]
["bitfinex-derivatives","BTCF0:USTF0",1725964769019,0.0498,57203.0,57202.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1725964769214,0.14626409,57203.0,57202.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725964769429,0.0498,57203.0,57202.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725964770220,0.07981284,57203.0,57202.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725964770616,0.08681284,57203.0,57202.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725964771631,0.0628,57203.0,57202.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725964773236,0.16749919,57203.0,57202.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725964773622,0.0628,57203.0,57202.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725964774325,0.150203,57203.0,57202.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725964778340,0.144203,57203.0,57202.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725964778836,0.137203,57203.0,57202.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725964779228,0.137203,57203.0,57202.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725964779434,0.137203,57203.0,57202.0,0.093805]
["bitfinex-derivatives","BTCF0:USTF0",1725964781941,0.137203,57203.0,57202.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725964782136,0.137203,57203.0,57202.0,0.092805]
["bitfinex-derivatives","BTCF0:USTF0",1725964782342,0.224606,57203.0,57202.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725964782531,0.224606,57203.0,57202.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725964783343,0.226606,57203.0,57202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725964783538,0.226606,57203.0,57202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964783738,0.228606,57203.0,57202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964784641,0.32507354,57203.0,57202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964785238,0.32307354,57203.0,57202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964785442,0.32607354,57203.0,57202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964786331,0.32507354,57203.0,57202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964786739,0.32307354,57203.0,57202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964786943,0.32607354,57203.0,57202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964788748,0.32407381,57203.0,57202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964788949,0.32707381,57203.0,57202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964789635,0.55407257,57203.0,57202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725964790039,0.55407257,57203.0,57195.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964790040,0.087414,57196.0,57195.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964790249,0.087414,57196.0,57188.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964790250,0.087425,57189.0,57188.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964790452,0.28389281,57189.0,57188.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725964791135,0.28389281,57189.0,57188.0,0.11115096]
["bitfinex-derivatives","BTCF0:USTF0",1725964791543,0.187425,57189.0,57188.0,0.18104001]
["bitfinex-derivatives","BTCF0:USTF0",1725964792243,0.188425,57189.0,57188.0,0.16631405]
["bitfinex-derivatives","BTCF0:USTF0",1725964792547,0.188425,57189.0,57188.0,0.096425]
["bitfinex-derivatives","BTCF0:USTF0",1725964792738,0.189425,57189.0,57188.0,0.105425]
["bitfinex-derivatives","BTCF0:USTF0",1725964794534,0.189425,57189.0,57188.0,0.1578412]
["bitfinex-derivatives","BTCF0:USTF0",1725964795146,0.189425,57189.0,57188.0,0.105425]
["bitfinex-derivatives","BTCF0:USTF0",1725964795443,0.189425,57189.0,57188.0,0.1578412]
["bitfinex-derivatives","BTCF0:USTF0",1725964795945,0.189425,57189.0,57188.0,0.105425]
["bitfinex-derivatives","BTCF0:USTF0",1725964802149,0.102,57189.0,57188.0,0.105425]
["bitfinex-derivatives","BTCF0:USTF0",1725964802356,0.002,57189.0,57188.0,0.36274005]
["bitfinex-derivatives","BTCF0:USTF0",1725964802651,0.002,57189.0,57188.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1725964802843,0.002,57189.0,57188.0,0.17525626]
["bitfinex-derivatives","BTCF0:USTF0",1725964802844,0.189425,57189.0,57188.0,0.17525626]
["bitfinex-derivatives","BTCF0:USTF0",1725964803044,0.189425,57189.0,57188.0,0.105425]
["bitfinex-derivatives","BTCF0:USTF0",1725964803349,0.189425,57189.0,57188.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725964803650,0.27685,57189.0,57188.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725964806760,0.37334868,57189.0,57188.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725964807554,0.37334872,57189.0,57188.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725964808844,0.65250774,57189.0,57188.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725964809057,0.46077372,57189.0,57188.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725964809555,0.67687277,57189.0,57188.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725964809746,0.17487,57182.0,57181.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964809950,0.087441,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725964810254,0.230264,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725964810646,0.087446,57175.0,57174.0,1.95822]
["bitfinex-derivatives","BTCF0:USTF0",1725964810853,0.2839479,57175.0,57174.0,1.95602]
["bitfinex-derivatives","BTCF0:USTF0",1725964811057,0.317715,57175.0,57174.0,1.95602]
["bitfinex-derivatives","BTCF0:USTF0",1725964811256,0.37139973,57175.0,57174.0,1.95602]
["bitfinex-derivatives","BTCF0:USTF0",1725964811857,0.28495373,57175.0,57174.0,1.96702]
["bitfinex-derivatives","BTCF0:USTF0",1725964812050,0.44167866,57175.0,57174.0,1.96702]
["bitfinex-derivatives","BTCF0:USTF0",1725964812253,0.318715,57175.0,57174.0,1.96702]
["bitfinex-derivatives","BTCF0:USTF0",1725964812549,0.31872338,57175.0,57174.0,1.96702]
["bitfinex-derivatives","BTCF0:USTF0",1725964813456,0.31972338,57175.0,57174.0,1.96702]
["bitfinex-derivatives","BTCF0:USTF0",1725964813659,0.31872338,57175.0,57174.0,1.95602]
["bitfinex-derivatives","BTCF0:USTF0",1725964813860,0.34324133,57175.0,57174.0,1.95602]
["bitfinex-derivatives","BTCF0:USTF0",1725964814252,0.34424133,57175.0,57174.0,1.95602]
["bitfinex-derivatives","BTCF0:USTF0",1725964814648,0.30140995,57175.0,57174.0,1.95602]
["bitfinex-derivatives","BTCF0:USTF0",1725964817856,0.20140995,57175.0,57174.0,1.95602]
["bitfinex-derivatives","BTCF0:USTF0",1725964818065,0.30140995,57175.0,57174.0,1.95602]
["bitfinex-derivatives","BTCF0:USTF0",1725964821759,0.30140995,57175.0,57174.0,1.67595838]
["bitfinex-derivatives","BTCF0:USTF0",1725964821760,0.39793001,57175.0,57174.0,1.67595838]
["bitfinex-derivatives","BTCF0:USTF0",1725964822467,0.39793353,57175.0,57174.0,1.67595838]
["bitfinex-derivatives","BTCF0:USTF0",1725964822673,0.71158561,57175.0,57174.0,1.67595838]
["bitfinex-derivatives","BTCF0:USTF0",1725964823972,0.54811306,57175.0,57174.0,1.67595838]
["bitfinex-derivatives","BTCF0:USTF0",1725964824179,0.48537953,57175.0,57174.0,1.67595838]
["bitfinex-derivatives","BTCF0:USTF0",1725964827565,0.48538045,57175.0,57174.0,1.67595838]
["bitfinex-derivatives","BTCF0:USTF0",1725964827764,0.48538045,57175.0,57174.0,1.39588388]
["bitfinex-derivatives","BTCF0:USTF0",1725964828774,0.52417692,57175.0,57174.0,1.39588388]
["bitfinex-derivatives","BTCF0:USTF0",1725964829172,0.30140995,57175.0,57174.0,1.39588388]
["bitfinex-derivatives","BTCF0:USTF0",1725964829472,0.39793105,57175.0,57174.0,1.39588388]
["bitfinex-derivatives","BTCF0:USTF0",1725964829976,0.30140995,57175.0,57174.0,1.39588388]
["bitfinex-derivatives","BTCF0:USTF0",1725964830678,0.82612995,57175.0,57174.0,1.39588388]
["bitfinex-derivatives","BTCF0:USTF0",1725964832877,0.30140995,57175.0,57174.0,1.39588388]
["bitfinex-derivatives","BTCF0:USTF0",1725964836775,0.39793493,57175.0,57174.0,1.39588388]
["bitfinex-derivatives","BTCF0:USTF0",1725964837574,0.39793491,57175.0,57174.0,1.39588388]
["bitfinex-derivatives","BTCF0:USTF0",1725964840781,0.46067163,57175.0,57174.0,1.39588388]
["bitfinex-derivatives","BTCF0:USTF0",1725964842069,1.61010091,57175.0,57174.0,0.31841282]
["bitfinex-derivatives","BTCF0:USTF0",1725964842388,1.6815742,57175.0,57174.0,0.25825058]
["bitfinex-derivatives","BTCF0:USTF0",1725964842878,1.63873956,57175.0,57174.0,0.25825058]
["bitfinex-derivatives","BTCF0:USTF0",1725964843381,1.74052292,57175.0,57174.0,0.07404485]
["bitfinex-derivatives","BTCF0:USTF0",1725964843584,2.14052292,57175.0,57174.0,0.07404485]
["bitfinex-derivatives","BTCF0:USTF0",1725964843887,0.174914,57168.0,57167.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964844183,0.15369032,57168.0,57158.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964844383,0.1,57161.0,57156.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964844677,0.087463,57164.0,57155.0,0.46310623]
["bitfinex-derivatives","BTCF0:USTF0",1725964844678,0.1,57157.0,57155.0,0.46310623]
["bitfinex-derivatives","BTCF0:USTF0",1725964844880,0.1,57157.0,57155.0,0.46090623]
["bitfinex-derivatives","BTCF0:USTF0",1725964845275,0.187473,57157.0,57155.0,0.46090623]
["bitfinex-derivatives","BTCF0:USTF0",1725964845676,0.187473,57157.0,57155.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725964845871,0.087475,57156.0,57155.0,0.089475]
["bitfinex-derivatives","BTCF0:USTF0",1725964846271,0.087475,57156.0,57155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725964846882,0.087475,57156.0,57155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725964847691,0.088475,57156.0,57155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725964847983,0.088475,57156.0,57155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725964848188,0.089475,57156.0,57155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725964849482,0.17695,57156.0,57155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725964849680,0.087486,57149.0,57148.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725964849889,0.1,57149.0,57143.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725964850184,0.1,57144.0,57143.0,0.183995]
["bitfinex-derivatives","BTCF0:USTF0",1725964851679,0.101,57144.0,57143.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1725964851879,0.101,57144.0,57143.0,0.31834421]
["bitfinex-derivatives","BTCF0:USTF0",1725964852273,0.102,57144.0,57143.0,0.31834421]
["bitfinex-derivatives","BTCF0:USTF0",1725964853084,0.189493,57144.0,57143.0,0.31834421]
["bitfinex-derivatives","BTCF0:USTF0",1725964853484,0.189493,57144.0,57143.0,0.405539]
["bitfinex-derivatives","BTCF0:USTF0",1725964853893,0.189493,57144.0,57143.0,0.318044]
["bitfinex-derivatives","BTCF0:USTF0",1725964854087,0.189493,57144.0,57143.0,0.18469479]
["bitfinex-derivatives","BTCF0:USTF0",1725964854496,0.189493,57144.0,57143.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725964854989,0.189493,57144.0,57143.0,0.31804507]
["bitfinex-derivatives","BTCF0:USTF0",1725964854990,0.12820266,57144.0,57143.0,0.31804507]
["bitfinex-derivatives","BTCF0:USTF0",1725964855191,0.1756709,57144.0,57143.0,0.31802278]
["bitfinex-derivatives","BTCF0:USTF0",1725964855693,0.087489,57147.0,57146.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1725964855989,0.187489,57147.0,57146.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1725964856202,0.187489,57147.0,57146.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725964857709,0.189489,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964858385,0.189489,57147.0,57146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964860989,0.189489,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964866398,0.102,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964866699,0.002,57147.0,57146.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1725964867004,0.002,57147.0,57146.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1725964867892,0.002,57147.0,57146.0,0.27729249]
["bitfinex-derivatives","BTCF0:USTF0",1725964868494,0.002,57147.0,57146.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1725964870502,0.002,57147.0,57146.0,0.29469572]
["bitfinex-derivatives","BTCF0:USTF0",1725964871297,0.002,57147.0,57146.0,0.31919555]
["bitfinex-derivatives","BTCF0:USTF0",1725964871502,0.002,57147.0,57146.0,0.24947983]
["bitfinex-derivatives","BTCF0:USTF0",1725964873204,0.002,57147.0,57146.0,0.11438983]
["bitfinex-derivatives","BTCF0:USTF0",1725964873708,0.002,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964874101,0.089489,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964874906,0.14319438,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964877100,0.16709713,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964878707,0.26709713,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964879213,0.49410926,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964879506,0.26709713,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964881115,0.49411479,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964881613,0.26710266,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964881806,0.21339175,57147.0,57146.0,0.22323778]
["bitfinex-derivatives","BTCF0:USTF0",1725964883615,0.21339175,57147.0,57146.0,0.13574778]
["bitfinex-derivatives","BTCF0:USTF0",1725964889416,0.21339175,57147.0,57146.0,0.13574946]
["bitfinex-derivatives","BTCF0:USTF0",1725964889917,0.21339175,57147.0,57146.0,0.05485797]
["bitfinex-derivatives","BTCF0:USTF0",1725964890311,0.21339175,57147.0,57146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964890710,0.21339175,57147.0,57146.0,0.05485797]
["bitfinex-derivatives","BTCF0:USTF0",1725964891312,0.21339175,57147.0,57146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964892510,0.21339175,57147.0,57146.0,0.05485757]
["bitfinex-derivatives","BTCF0:USTF0",1725964894419,0.21339175,57147.0,57146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964894616,0.21339175,57147.0,57146.0,0.05485715]
["bitfinex-derivatives","BTCF0:USTF0",1725964894916,0.21339175,57147.0,57146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964895517,0.21339175,57147.0,57146.0,0.05485696]
["bitfinex-derivatives","BTCF0:USTF0",1725964896108,0.21339175,57147.0,57146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964896313,0.21339175,57147.0,57146.0,0.05485696]
["bitfinex-derivatives","BTCF0:USTF0",1725964896511,0.21339175,57147.0,57146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964896913,0.26710276,57147.0,57146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964897813,0.26710276,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964899528,0.16710276,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964899716,0.26710276,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964901426,0.26710075,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964901629,0.35458977,57147.0,57146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964903621,0.26710077,57147.0,57146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964905035,0.21339175,57147.0,57146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964911934,0.26710553,57147.0,57146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725964917744,0.17961653,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964919544,0.26710553,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964919945,0.21339175,57147.0,57146.0,0.14234696]
["bitfinex-derivatives","BTCF0:USTF0",1725964922349,0.21339175,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964924151,0.21339175,57147.0,57146.0,0.14236305]
["bitfinex-derivatives","BTCF0:USTF0",1725964925460,0.21339175,57147.0,57146.0,0.14236619]
["bitfinex-derivatives","BTCF0:USTF0",1725964925662,0.21339175,57147.0,57146.0,0.14236497]
["bitfinex-derivatives","BTCF0:USTF0",1725964927058,0.26710248,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964927264,0.26710247,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964931465,0.07961347,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964931771,0.17961347,57147.0,57146.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725964933075,0.17961347,57147.0,57146.0,0.27738]
["bitfinex-derivatives","BTCF0:USTF0",1725964933076,0.05571072,57147.0,57146.0,0.27738]
["bitfinex-derivatives","BTCF0:USTF0",1725964933258,0.05571072,57147.0,57146.0,1.40234]
["bitfinex-derivatives","BTCF0:USTF0",1725964933463,0.002,57147.0,57146.0,1.40234]
["bitfinex-derivatives","BTCF0:USTF0",1725964933769,0.002,57147.0,57146.0,1.42652267]
["bitfinex-derivatives","BTCF0:USTF0",1725964934158,0.1,57152.0,57151.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1725964934357,0.1,57152.0,57151.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725964935570,0.101,57152.0,57151.0,0.15778586]
["bitfinex-derivatives","BTCF0:USTF0",1725964936460,0.101,57152.0,57151.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725964939367,0.101,57152.0,57151.0,0.14028089]
["bitfinex-derivatives","BTCF0:USTF0",1725964942071,0.101,57152.0,57151.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725964943782,0.001,57152.0,57151.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725964949174,0.001,57152.0,57151.0,0.175366]
["bitfinex-derivatives","BTCF0:USTF0",1725964949175,0.05469875,57152.0,57151.0,0.175366]
["bitfinex-derivatives","BTCF0:USTF0",1725964951078,0.001,57152.0,57151.0,0.175366]
["bitfinex-derivatives","BTCF0:USTF0",1725964951281,0.101,57152.0,57151.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725964954585,0.001,57152.0,57151.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725964955879,0.001,57152.0,57151.0,0.175366]
["bitfinex-derivatives","BTCF0:USTF0",1725964956287,0.05469875,57152.0,57151.0,0.175366]
["bitfinex-derivatives","BTCF0:USTF0",1725964956790,0.05469875,57152.0,57151.0,1.387769]
["bitfinex-derivatives","BTCF0:USTF0",1725964957094,0.15469875,57152.0,57151.0,0.175366]
["bitfinex-derivatives","BTCF0:USTF0",1725964957386,0.001,57152.0,57151.0,0.275366]
["bitfinex-derivatives","BTCF0:USTF0",1725964958787,0.001,57152.0,57151.0,0.175366]
["bitfinex-derivatives","BTCF0:USTF0",1725964961294,0.001,57152.0,57151.0,0.39602121]
["bitfinex-derivatives","BTCF0:USTF0",1725964961497,0.001,57152.0,57151.0,0.175366]
["bitfinex-derivatives","BTCF0:USTF0",1725964962592,0.001,57152.0,57151.0,0.30868928]
["bitfinex-derivatives","BTCF0:USTF0",1725964962783,0.001,57152.0,57151.0,0.40868928]
["bitfinex-derivatives","BTCF0:USTF0",1725964963188,0.001,57152.0,57151.0,0.49617228]
["bitfinex-derivatives","BTCF0:USTF0",1725964963501,1e-06,57152.0,57151.0,1.72589603]
["bitfinex-derivatives","BTCF0:USTF0",1725964963695,1e-06,57152.0,57151.0,1.62109228]
["bitfinex-derivatives","BTCF0:USTF0",1725964964587,0.05369636,57152.0,57151.0,1.487769]
["bitfinex-derivatives","BTCF0:USTF0",1725964965696,0.0536969,57152.0,57151.0,1.487769]
["bitfinex-derivatives","BTCF0:USTF0",1725964966295,0.0536969,57152.0,57151.0,1.300286]
["bitfinex-derivatives","BTCF0:USTF0",1725964966510,0.0536969,57152.0,57151.0,0.175366]
["bitfinex-derivatives","BTCF0:USTF0",1725964970107,0.24581102,57152.0,57151.0,0.175366]
["bitfinex-derivatives","BTCF0:USTF0",1725964971702,0.0536969,57152.0,57151.0,0.175366]
["bitfinex-derivatives","BTCF0:USTF0",1725964972402,1e-06,57152.0,57151.0,0.30868669]
["bitfinex-derivatives","BTCF0:USTF0",1725964972998,1e-06,57152.0,57151.0,0.47096074]
["bitfinex-derivatives","BTCF0:USTF0",1725964974508,1e-06,57152.0,57151.0,0.30868669]
["bitfinex-derivatives","BTCF0:USTF0",1725964978202,1e-06,57152.0,57151.0,0.39616969]
["bitfinex-derivatives","BTCF0:USTF0",1725964978410,1e-06,57152.0,57151.0,0.47095866]
["bitfinex-derivatives","BTCF0:USTF0",1725964979204,0.00513318,57154.0,57153.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1725964979399,0.0494,57155.0,57154.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1725964979605,0.0494,57155.0,57154.0,0.175356]
["bitfinex-derivatives","BTCF0:USTF0",1725964979797,0.0494,57155.0,57154.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1725964981210,0.0534,57155.0,57154.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1725964982212,0.0574,57155.0,57154.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1725964987615,0.23215802,57155.0,57154.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1725964987814,0.28585659,57155.0,57154.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1725964989816,0.11109857,57155.0,57154.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1725964990013,0.28585659,57155.0,57154.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1725964992014,0.11109857,57155.0,57154.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1725964993812,0.11109941,57155.0,57154.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1725964994413,0.11109941,57155.0,57154.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1725964994618,0.0574,57155.0,57154.0,0.38307699]
["bitfinex-derivatives","BTCF0:USTF0",1725964996210,0.0574,57155.0,57154.0,0.22080245]
["bitfinex-derivatives","BTCF0:USTF0",1725965001023,0.0574,57155.0,57154.0,0.38307516]
["bitfinex-derivatives","BTCF0:USTF0",1725965002626,0.11109766,57155.0,57154.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1725965003030,0.06169766,57155.0,57154.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1725965003922,0.008,57155.0,57154.0,0.362434]
["bitfinex-derivatives","BTCF0:USTF0",1725965004117,0.008,57155.0,57154.0,0.500534]
["bitfinex-derivatives","BTCF0:USTF0",1725965004325,0.0041,57162.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725965004529,0.19231443,57163.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725965004723,0.19231443,57164.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725965004921,0.19231443,57164.0,57163.0,0.262792]
["bitfinex-derivatives","BTCF0:USTF0",1725965005125,0.17488615,57168.0,57163.0,1.212264]
["bitfinex-derivatives","BTCF0:USTF0",1725965005429,0.17488615,57173.0,57171.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725965005622,0.05368333,57172.0,57171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725965005817,0.05368333,57172.0,57171.0,0.187452]
["bitfinex-derivatives","BTCF0:USTF0",1725965007117,0.17458048,57176.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725965007338,0.05367617,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965008232,0.1729314,57180.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965008529,0.014,57176.0,57175.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725965008718,0.06767617,57176.0,57175.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725965008920,0.08167617,57176.0,57175.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1725965009534,0.028,57176.0,57175.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1725965010132,0.114,57176.0,57175.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725965010334,0.014,57176.0,57175.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1725965011538,0.028,57176.0,57175.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1725965012229,0.115444,57176.0,57175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965013522,0.115444,57176.0,57175.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1725965014538,0.215444,57176.0,57175.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1725965016627,0.26912664,57176.0,57175.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1725965024535,0.215444,57176.0,57175.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1725965039858,0.26912772,57176.0,57175.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1725965040062,0.49640862,57176.0,57175.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1725965040750,0.40896462,57176.0,57169.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725965040949,0.187455,57170.0,57169.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725965041152,0.24113872,57170.0,57169.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725965041462,0.29033872,57170.0,57169.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725965042058,0.29033872,57170.0,57169.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725965042351,0.29933872,57170.0,57169.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1725965042556,0.36206773,57170.0,57169.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1725965043158,0.29933872,57170.0,57169.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1725965043367,0.36206773,57170.0,57169.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1725965043556,0.29933872,57170.0,57169.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1725965043858,0.37106773,57170.0,57169.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725965044063,0.30833872,57170.0,57169.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725965044263,0.37106773,57170.0,57169.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725965044459,0.30833872,57170.0,57169.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725965044659,0.37106773,57170.0,57169.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725965044862,0.34211,57170.0,57169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965045056,0.34211,57170.0,57164.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725965045057,0.087463,57164.0,57163.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725965045261,0.24114886,57164.0,57163.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725965046361,0.24114886,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965046867,0.187463,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965047264,0.192463,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965049269,0.21627364,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965049668,0.12881064,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965049870,0.105,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965052269,0.005,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965055272,0.05868979,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965061877,0.005,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965064270,0.005,57164.0,57163.0,0.13597198]
["bitfinex-derivatives","BTCF0:USTF0",1725965064670,0.005,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965064869,0.005,57164.0,57163.0,0.13597198]
["bitfinex-derivatives","BTCF0:USTF0",1725965065273,0.005,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965066281,0.005,57164.0,57163.0,0.13597198]
["bitfinex-derivatives","BTCF0:USTF0",1725965068178,0.005,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965068880,0.005,57164.0,57163.0,0.13587146]
["bitfinex-derivatives","BTCF0:USTF0",1725965069085,0.005,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965069781,0.05868863,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965070479,0.05869045,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965070984,0.14615345,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965071982,0.24195345,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965072786,0.34195345,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965074484,0.5691153,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965074685,0.56911566,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965076790,0.51542485,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965077082,0.288263,57164.0,57163.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1725965079182,0.087466,57162.0,57161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965079885,0.187466,57162.0,57161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965080283,0.187466,57162.0,57161.0,0.0528303]
["bitfinex-derivatives","BTCF0:USTF0",1725965080987,0.187466,57162.0,57161.0,0.0489303]
["bitfinex-derivatives","BTCF0:USTF0",1725965082689,0.187466,57162.0,57159.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725965082690,0.087469,57160.0,57159.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725965083787,0.174944,57158.0,57157.0,0.06991287]
["bitfinex-derivatives","BTCF0:USTF0",1725965083987,0.174944,57158.0,57155.0,0.06991287]
["bitfinex-derivatives","BTCF0:USTF0",1725965083988,0.087475,57156.0,57155.0,0.06991287]
["bitfinex-derivatives","BTCF0:USTF0",1725965084187,0.187475,57156.0,57155.0,0.06991287]
["bitfinex-derivatives","BTCF0:USTF0",1725965084393,0.187475,57156.0,57155.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1725965085792,0.187475,57156.0,57155.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1725965085793,0.188475,57156.0,57155.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1725965086589,0.189475,57156.0,57155.0,0.096476]
["bitfinex-derivatives","BTCF0:USTF0",1725965087799,0.21392581,57156.0,57155.0,0.096476]
["bitfinex-derivatives","BTCF0:USTF0",1725965090990,0.189475,57156.0,57155.0,0.096476]
["bitfinex-derivatives","BTCF0:USTF0",1725965091783,0.2860123,57156.0,57155.0,0.096476]
["bitfinex-derivatives","BTCF0:USTF0",1725965094597,0.47820128,57156.0,57155.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725965094799,0.65293085,57156.0,57147.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725965095100,0.087493,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725965095291,0.2840303,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725965095896,0.24119018,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725965096301,0.24219018,57145.0,57144.0,0.092493]
["bitfinex-derivatives","BTCF0:USTF0",1725965098403,0.24119018,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725965098706,0.24519018,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725965099500,0.24419018,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725965099699,0.24719018,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725965099895,0.193493,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725965100309,0.087495,57143.0,57142.0,0.74931445]
["bitfinex-derivatives","BTCF0:USTF0",1725965100500,0.087495,57143.0,57142.0,0.74711445]
["bitfinex-derivatives","BTCF0:USTF0",1725965101003,0.087495,57143.0,57139.0,0.06991287]
["bitfinex-derivatives","BTCF0:USTF0",1725965101004,0.087501,57140.0,57139.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725965101306,0.187501,57140.0,57139.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725965102806,0.187501,57140.0,57139.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725965105708,0.0475,57154.0,57139.0,0.25841387]
["bitfinex-derivatives","BTCF0:USTF0",1725965106005,0.091587,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965106209,0.087487,57148.0,57147.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725965106905,0.14119395,57148.0,57147.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725965108608,0.14119395,57148.0,57147.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725965108799,0.15019395,57148.0,57147.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725965109207,0.14219395,57148.0,57147.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725965109411,0.33510514,57148.0,57147.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725965110222,0.14319395,57148.0,57147.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725965110908,0.14319395,57148.0,57147.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725965111104,0.14219395,57148.0,57147.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725965111299,0.14319395,57148.0,57147.0,0.095889]
["bitfinex-derivatives","BTCF0:USTF0",1725965112303,0.14219395,57148.0,57147.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725965112608,0.14319395,57148.0,57147.0,0.095889]
["bitfinex-derivatives","BTCF0:USTF0",1725965113908,0.14319395,57148.0,57147.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1725965114117,0.23068095,57148.0,57147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725965114709,0.22968565,57148.0,57147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725965115010,0.174974,57148.0,57147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725965115607,0.181974,57148.0,57147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965116012,0.087492,57145.0,57144.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725965116210,0.187492,57145.0,57144.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725965117107,0.187492,57145.0,57141.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725965117108,0.0875,57142.0,57141.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725965117309,0.1875,57142.0,57141.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725965118920,0.1945,57142.0,57141.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725965127314,0.1945,57142.0,57139.0,0.0699489]
["bitfinex-derivatives","BTCF0:USTF0",1725965127315,0.087499,57140.0,57139.0,0.0699489]
["bitfinex-derivatives","BTCF0:USTF0",1725965127523,0.087501,57139.0,57138.0,0.1574499]
["bitfinex-derivatives","BTCF0:USTF0",1725965127724,0.187501,57139.0,57138.0,0.1574499]
["bitfinex-derivatives","BTCF0:USTF0",1725965128023,0.187501,57139.0,57138.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725965129025,0.7,57139.0,57136.0,0.06994647]
["bitfinex-derivatives","BTCF0:USTF0",1725965129213,0.7,57139.0,57128.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725965129214,0.087516,57129.0,57128.0,0.0699526]
["bitfinex-derivatives","BTCF0:USTF0",1725965129419,0.1,57129.0,57126.0,0.0699526]
["bitfinex-derivatives","BTCF0:USTF0",1725965129625,0.087521,57126.0,57125.0,0.0699526]
["bitfinex-derivatives","BTCF0:USTF0",1725965129818,0.087522,57125.0,57124.0,0.1574756]
["bitfinex-derivatives","BTCF0:USTF0",1725965130124,0.13038553,57125.0,57124.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1725965130318,0.26208657,57125.0,57124.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1725965130621,0.35867662,57125.0,57124.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1725965131328,0.35861997,57125.0,57124.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1725965131519,0.18411205,57125.0,57124.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1725965132024,0.18511205,57125.0,57124.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1725965132225,0.18611205,57125.0,57124.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1725965132422,0.2639494,57125.0,57124.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1725965132626,0.36053945,57125.0,57124.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1725965132925,0.18611205,57125.0,57124.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1725965133126,0.36053945,57125.0,57124.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1725965133433,0.18611205,57125.0,57124.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1725965134129,0.36053945,57125.0,57124.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1725965134529,0.18611205,57125.0,57124.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1725965134827,0.087533,57118.0,57117.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725965135024,0.187533,57118.0,57117.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725965135335,0.28412583,57118.0,57117.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725965135712,0.28412583,57118.0,57117.0,0.136735]
["bitfinex-derivatives","BTCF0:USTF0",1725965136130,0.28512583,57118.0,57117.0,0.138735]
["bitfinex-derivatives","BTCF0:USTF0",1725965136323,0.44187319,57118.0,57117.0,0.138735]
["bitfinex-derivatives","BTCF0:USTF0",1725965136722,0.28512583,57118.0,57117.0,0.138735]
["bitfinex-derivatives","BTCF0:USTF0",1725965137028,0.189533,57118.0,57117.0,0.140735]
["bitfinex-derivatives","BTCF0:USTF0",1725965137323,0.189533,57118.0,57117.0,0.2104766]
["bitfinex-derivatives","BTCF0:USTF0",1725965137828,0.189533,57118.0,57117.0,0.140735]
["bitfinex-derivatives","BTCF0:USTF0",1725965138429,0.189533,57118.0,57117.0,0.21045844]
["bitfinex-derivatives","BTCF0:USTF0",1725965139317,0.189533,57118.0,57117.0,0.140735]
["bitfinex-derivatives","BTCF0:USTF0",1725965141022,0.21425685,57118.0,57117.0,0.140735]
["bitfinex-derivatives","BTCF0:USTF0",1725965143037,0.21425685,57118.0,57117.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725965146820,0.089533,57118.0,57117.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725965147024,0.189533,57118.0,57117.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725965152033,0.14573333,57118.0,57117.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725965152341,0.14573333,57118.0,57117.0,0.16125844]
["bitfinex-derivatives","BTCF0:USTF0",1725965152633,0.14573333,57118.0,57117.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725965153039,0.14573333,57118.0,57117.0,0.16127344]
["bitfinex-derivatives","BTCF0:USTF0",1725965153235,0.14573333,57118.0,57117.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725965153734,0.14573333,57118.0,57117.0,0.16129354]
["bitfinex-derivatives","BTCF0:USTF0",1725965154240,0.14573333,57118.0,57117.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725965157340,0.14573333,57118.0,57117.0,0.3118767]
["bitfinex-derivatives","BTCF0:USTF0",1725965157939,0.14573333,57118.0,57117.0,0.17897498]
["bitfinex-derivatives","BTCF0:USTF0",1725965158444,0.14573333,57118.0,57117.0,0.2245289]
["bitfinex-derivatives","BTCF0:USTF0",1725965159240,0.14573333,57118.0,57117.0,0.32954687]
["bitfinex-derivatives","BTCF0:USTF0",1725965160047,0.18860348,57118.0,57117.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725965160441,0.14487015,57118.0,57117.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725965161347,0.102,57118.0,57117.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725965162249,0.14486935,57118.0,57117.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725965162850,0.04486935,57118.0,57117.0,0.266605]
["bitfinex-derivatives","BTCF0:USTF0",1725965163042,0.0082,57125.0,57124.0,0.175048]
["bitfinex-derivatives","BTCF0:USTF0",1725965163343,0.0492,57134.0,57130.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725965163344,0.187514,57131.0,57130.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725965163545,0.187514,57131.0,57130.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725965163942,0.1,57131.0,57130.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725965165142,0.1,57135.0,57133.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1725965165366,0.0082,57139.0,57138.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725965165548,0.1,57141.0,57140.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1725965165735,0.13969037,57142.0,57138.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725965166049,0.23969037,57144.0,57143.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725965166237,0.17416275,57151.0,57150.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725965166238,0.0082,57151.0,57150.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725965166437,0.21068,57155.0,57150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965166745,0.2098,57155.0,57154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965166943,0.2098,57155.0,57146.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725965167247,0.2098,57155.0,57145.0,0.06993663]
["bitfinex-derivatives","BTCF0:USTF0",1725965167447,0.2098,57155.0,57146.0,0.11953663]
["bitfinex-derivatives","BTCF0:USTF0",1725965167645,0.23346892,57155.0,57146.0,0.11953663]
["bitfinex-derivatives","BTCF0:USTF0",1725965167945,0.0638,57155.0,57147.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725965168138,0.0638,57155.0,57147.0,0.22993663]
["bitfinex-derivatives","BTCF0:USTF0",1725965168345,0.0638,57155.0,57147.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725965168541,0.0498,57155.0,57147.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725965168744,0.0638,57155.0,57154.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1725965169138,0.0778,57155.0,57154.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1725965169948,0.2378,57155.0,57154.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1725965170146,0.087478,57154.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1725965170346,0.16,57150.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1725965171950,0.174,57150.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1725965172646,0.188,57150.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1725965175649,0.21271152,57150.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1725965178456,0.05271152,57150.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1725965182263,0.09555916,57150.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1725965182650,0.86796316,57150.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1725965183358,1.00765353,57150.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1725965183958,1.00765362,57150.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1725965184157,0.087491,57147.0,57146.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1725965184359,0.29033873,57147.0,57146.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1725965185662,0.04284773,57147.0,57146.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1725965185861,0.014,57147.0,57146.0,0.247489]
["bitfinex-derivatives","BTCF0:USTF0",1725965186663,0.16494647,57154.0,57153.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1725965186869,0.0041,57164.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725965186870,0.13916433,57158.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725965187067,0.13916433,57162.0,57159.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725965187252,0.16084647,57165.0,57161.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725965187253,0.14326433,57165.0,57161.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725965187566,0.0533,57166.0,57160.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725965187567,0.18199733,57164.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725965188263,0.13916433,57164.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725965189267,0.04283307,57165.0,57164.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725965189268,0.13916433,57165.0,57164.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725965189469,0.04283304,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725965189762,0.05683304,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725965190154,0.014,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725965190357,0.0492,57166.0,57165.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725965190869,0.0492,57166.0,57165.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725965191459,0.0632,57166.0,57165.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725965192463,0.0762,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965193559,0.027,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965196774,0.013,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965196975,0.027,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965203282,0.12352085,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965205980,0.027,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965208181,0.0506611,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965209487,0.0479711,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965210091,0.1354311,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965211699,0.026,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965212992,0.15629281,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965213195,0.20998083,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965214195,0.19798083,57166.0,57165.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725965214393,0.20698083,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965216699,0.43414268,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965217492,0.49687671,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965217694,0.58433681,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965217999,0.31841496,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965218392,1.61813496,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965218893,2.01813496,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965219093,2.08991499,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965220291,1.08991499,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965220501,1.15803852,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965220998,0.99878356,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965221295,0.24662,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965226198,0.34662,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965228010,0.44315313,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965231507,0.63541656,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965231705,0.63541655,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965232405,0.49925655,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965232927,0.30699312,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965233712,0.30699312,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965234602,0.39445312,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965234910,0.30699312,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965235711,0.20699312,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965236011,0.11046,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965242412,0.023,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965243213,0.023,57166.0,57165.0,0.263783]
["bitfinex-derivatives","BTCF0:USTF0",1725965243419,0.023,57166.0,57165.0,0.310483]
["bitfinex-derivatives","BTCF0:USTF0",1725965244721,0.023,57166.0,57165.0,0.223022]
["bitfinex-derivatives","BTCF0:USTF0",1725965244912,0.023,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965246724,0.11046,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965247829,0.13517588,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965250925,0.23170129,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965254623,0.20698541,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965256727,0.15329241,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965256933,0.20697993,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965258023,0.11046,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965258426,0.11046,57166.0,57165.0,0.14127796]
["bitfinex-derivatives","BTCF0:USTF0",1725965260226,0.11046,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965265820,0.19792,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965266129,0.29792,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965273227,0.39444935,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965277329,0.39444942,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965278535,0.48190942,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965281238,0.38538,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965284933,0.91018,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965287045,0.38538,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965288231,0.67412323,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965289238,0.5446674,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965289435,0.48192055,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965290453,0.48650834,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965290740,0.39446055,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965291345,0.30700055,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965292845,0.49904834,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965293942,0.49904834,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965295344,0.21046,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965298445,0.123,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965298635,0.023,57166.0,57165.0,0.188861]
["bitfinex-derivatives","BTCF0:USTF0",1725965299035,0.023,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965299450,0.11046,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965303264,0.20698861,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965305259,0.4339484,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965305661,0.20698861,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965305845,0.20698861,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965306048,0.25438861,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965310563,0.15786,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965311353,0.24532,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965317765,0.33278,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965318267,0.24532,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965318462,0.34185322,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965322163,0.34185572,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965325564,0.24532,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965325762,0.15786,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965325974,0.25786,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965326474,0.21046,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965328972,0.123,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965329669,0.21046,57166.0,57165.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725965333170,0.21046,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965334083,0.25329657,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965334581,0.34075657,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965334884,0.43835657,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965336672,0.43835831,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965337071,0.43835994,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965338680,0.33835994,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965338887,0.43835994,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965340686,0.49205714,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965342971,0.57951714,57166.0,57165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965343182,0.174944,57158.0,57157.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725965343383,0.37148114,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965344282,0.08748,57153.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725965344682,0.18401714,57153.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725965346177,0.18401714,57153.0,57152.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1725965346478,0.18401714,57153.0,57152.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725965348674,0.08748,57153.0,57152.0,0.14293486]
["bitfinex-derivatives","BTCF0:USTF0",1725965349481,0.08748,57153.0,57152.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725965349781,0.08748,57153.0,57152.0,0.14293486]
["bitfinex-derivatives","BTCF0:USTF0",1725965349984,0.1,57154.0,57153.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1725965350283,0.0082,57160.0,57153.0,0.78273563]
["bitfinex-derivatives","BTCF0:USTF0",1725965350477,0.087465,57163.0,57159.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725965350678,0.087465,57163.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725965350679,0.1,57162.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725965351079,0.187466,57162.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725965351484,0.087466,57162.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725965351888,0.187466,57162.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725965352290,0.197466,57162.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725965352689,0.205466,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965359699,0.118,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965359895,0.018,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965361197,0.105466,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965361398,0.205466,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965363797,0.3019986,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965366193,0.2145326,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965367398,0.38913585,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965368104,0.47660185,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965368607,0.47658266,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965368806,0.3019986,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965370608,0.30200051,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965370800,0.205466,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965377903,0.30200123,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965378809,0.47658529,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965378999,0.30200123,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965379203,0.21453523,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965380808,0.30200123,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965382306,0.2483052,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965382509,0.205466,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965383215,0.2483044,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965383421,0.30199943,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965383726,0.205466,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965384112,0.30199945,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965385212,0.25916104,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965385422,0.205466,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965389820,0.205466,57162.0,57161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965390010,0.292932,57162.0,57161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965390414,0.292932,57162.0,57161.0,0.07099896]
["bitfinex-derivatives","BTCF0:USTF0",1725965395421,0.38947626,57162.0,57161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965396928,0.38947622,57162.0,57161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965398627,0.58167969,57162.0,57161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965399720,0.38947622,57162.0,57161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965400418,0.292932,57162.0,57161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965401829,0.205466,57162.0,57161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965402223,0.205466,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965406636,0.205466,57162.0,57161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965407534,0.105466,57162.0,57161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965407835,0.205466,57162.0,57161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965408332,0.30200839,57162.0,57161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965410925,0.3020061,57162.0,57161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965413922,0.3020061,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965415432,0.205466,57162.0,57161.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725965415937,0.205466,57162.0,57161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965420031,0.018,57162.0,57161.0,0.175934]
["bitfinex-derivatives","BTCF0:USTF0",1725965420235,0.32828,57176.0,57169.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965420236,0.3274,57176.0,57169.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965420546,0.35599307,57176.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725965420742,0.1,57179.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725965421033,0.1,57182.0,57181.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1725965421239,0.1,57182.0,57181.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725965423641,0.1,57182.0,57181.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1725965424033,0.106,57182.0,57181.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725965424934,0.1301262,57182.0,57181.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725965428132,0.0301262,57182.0,57181.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725965428345,0.006,57182.0,57181.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725965428640,0.106,57182.0,57181.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725965430133,0.106,57182.0,57181.0,0.177273]
["bitfinex-derivatives","BTCF0:USTF0",1725965430134,0.006,57182.0,57181.0,0.177273]
["bitfinex-derivatives","BTCF0:USTF0",1725965430332,0.10249881,57182.0,57181.0,0.177273]
["bitfinex-derivatives","BTCF0:USTF0",1725965430936,0.006,57182.0,57181.0,0.177273]
["bitfinex-derivatives","BTCF0:USTF0",1725965431137,0.10249458,57182.0,57181.0,0.177273]
["bitfinex-derivatives","BTCF0:USTF0",1725965433035,0.10249458,57182.0,57181.0,0.277273]
["bitfinex-derivatives","BTCF0:USTF0",1725965433243,0.10249458,57182.0,57181.0,1.401913]
["bitfinex-derivatives","BTCF0:USTF0",1725965434638,0.10349458,57182.0,57181.0,1.401913]
["bitfinex-derivatives","BTCF0:USTF0",1725965434836,0.10349458,57182.0,57181.0,1.48935]
["bitfinex-derivatives","BTCF0:USTF0",1725965435041,0.23517039,57182.0,57181.0,1.48835]
["bitfinex-derivatives","BTCF0:USTF0",1725965435239,0.10749458,57182.0,57181.0,1.48935]
["bitfinex-derivatives","BTCF0:USTF0",1725965436151,0.10748202,57182.0,57181.0,1.48935]
["bitfinex-derivatives","BTCF0:USTF0",1725965437948,0.01495202,57182.0,57181.0,1.576787]
["bitfinex-derivatives","BTCF0:USTF0",1725965438147,0.19544923,57185.0,57184.0,0.262296]
["bitfinex-derivatives","BTCF0:USTF0",1725965438342,0.17384569,57187.0,57186.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725965438649,0.0082,57194.0,57190.0,0.174846]
["bitfinex-derivatives","BTCF0:USTF0",1725965438952,0.1,57196.0,57190.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1725965439250,0.02386134,57197.0,57190.0,0.699806]
["bitfinex-derivatives","BTCF0:USTF0",1725965439439,0.02386134,57197.0,57190.0,0.748806]
["bitfinex-derivatives","BTCF0:USTF0",1725965439643,0.1,57196.0,57190.0,0.748806]
["bitfinex-derivatives","BTCF0:USTF0",1725965440146,0.1,57195.0,57190.0,0.836229]
["bitfinex-derivatives","BTCF0:USTF0",1725965440448,0.1,57195.0,57190.0,0.748806]
["bitfinex-derivatives","BTCF0:USTF0",1725965440847,0.0102,57191.0,57190.0,0.750806]
["bitfinex-derivatives","BTCF0:USTF0",1725965441348,0.0042,57191.0,57190.0,0.749806]
["bitfinex-derivatives","BTCF0:USTF0",1725965441535,0.0042,57191.0,57190.0,0.750806]
["bitfinex-derivatives","BTCF0:USTF0",1725965442242,0.0042,57191.0,57190.0,1.438229]
["bitfinex-derivatives","BTCF0:USTF0",1725965442243,1e-08,57191.0,57190.0,1.438229]
["bitfinex-derivatives","BTCF0:USTF0",1725965442641,1e-08,57191.0,57190.0,0.838229]
["bitfinex-derivatives","BTCF0:USTF0",1725965443243,0.0082,57198.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725965443449,0.1,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725965443646,0.1,57201.0,57200.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725965443850,0.1,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725965444454,0.0082,57208.0,57206.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725965444455,0.183897,57207.0,57206.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725965444648,0.332797,57207.0,57206.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725965445551,0.42925626,57207.0,57206.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725965445752,0.60295382,57207.0,57206.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725965445945,0.42925626,57207.0,57206.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725965446548,0.45281409,57207.0,57206.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1725965446856,0.4578092,57207.0,57206.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725965447051,0.2130461,57207.0,57203.0,0.07239959]
["bitfinex-derivatives","BTCF0:USTF0",1725965447251,0.22585002,57204.0,57203.0,0.15980259]
["bitfinex-derivatives","BTCF0:USTF0",1725965447447,0.32230439,57204.0,57203.0,0.15980259]
["bitfinex-derivatives","BTCF0:USTF0",1725965447754,0.09645437,57204.0,57203.0,0.15980259]
["bitfinex-derivatives","BTCF0:USTF0",1725965448158,0.09645437,57204.0,57203.0,0.07439959]
["bitfinex-derivatives","BTCF0:USTF0",1725965448751,0.09645437,57204.0,57203.0,0.16180259]
["bitfinex-derivatives","BTCF0:USTF0",1725965448955,0.09645437,57204.0,57203.0,1.28624259]
["bitfinex-derivatives","BTCF0:USTF0",1725965449953,0.10345437,57204.0,57203.0,1.28624259]
["bitfinex-derivatives","BTCF0:USTF0",1725965450260,0.10345437,57204.0,57203.0,0.68624259]
["bitfinex-derivatives","BTCF0:USTF0",1725965450458,0.10345437,57204.0,57203.0,0.07439959]
["bitfinex-derivatives","BTCF0:USTF0",1725965450648,0.22355209,57204.0,57203.0,0.07439959]
["bitfinex-derivatives","BTCF0:USTF0",1725965450847,0.27719522,57204.0,57203.0,0.07439959]
["bitfinex-derivatives","BTCF0:USTF0",1725965451048,0.10344645,57204.0,57203.0,0.07439959]
["bitfinex-derivatives","BTCF0:USTF0",1725965452263,0.20344645,57204.0,57203.0,0.07439959]
["bitfinex-derivatives","BTCF0:USTF0",1725965452562,0.24844645,57204.0,57203.0,0.07439959]
["bitfinex-derivatives","BTCF0:USTF0",1725965453557,0.239402,57204.0,57203.0,0.07439959]
["bitfinex-derivatives","BTCF0:USTF0",1725965456858,0.239402,57204.0,57203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965458170,0.299402,57204.0,57203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965460570,0.39586769,57204.0,57203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965461475,0.087414,57196.0,57195.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725965461768,0.247414,57196.0,57195.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725965461969,0.34387969,57196.0,57195.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725965462567,0.39367969,57196.0,57195.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725965463167,0.56786247,57196.0,57195.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725965463469,0.087417,57194.0,57192.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725965463667,0.0958,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725965463867,0.19226569,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725965464368,0.54398555,57193.0,57183.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725965464571,0.15686191,57186.0,57184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725965464769,0.15686191,57186.0,57185.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725965464960,0.17429101,57188.0,57187.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1725965465266,0.27077182,57188.0,57187.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725965465468,0.35819782,57188.0,57187.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725965466082,0.3582226,57188.0,57187.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725965466372,0.18390681,57188.0,57187.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725965467866,0.35825089,57188.0,57187.0,0.091228]
["bitfinex-derivatives","BTCF0:USTF0",1725965468069,0.35825089,57188.0,57187.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725965468070,0.18390681,57188.0,57187.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725965468374,0.36665217,57188.0,57187.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725965468576,0.32290894,57188.0,57187.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725965469369,0.32290894,57188.0,57187.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725965469576,0.32290894,57188.0,57187.0,0.0580081]
["bitfinex-derivatives","BTCF0:USTF0",1725965470066,0.32290894,57188.0,57187.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725965471371,0.32290894,57188.0,57187.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725965471565,0.32390894,57188.0,57187.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725965472070,0.32490894,57188.0,57187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725965472777,0.32990894,57188.0,57187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725965474884,0.24248294,57188.0,57187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725965475474,0.32990894,57188.0,57187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725965478390,0.13810877,57188.0,57187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725965479079,0.22553477,57188.0,57187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725965479284,0.087438,57180.0,57179.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725965479473,0.087438,57180.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725965479474,0.087444,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725965481680,0.087444,57178.0,57177.0,0.093443]
["bitfinex-derivatives","BTCF0:USTF0",1725965482274,0.087444,57178.0,57177.0,0.098443]
["bitfinex-derivatives","BTCF0:USTF0",1725965483382,0.174888,57178.0,57177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725965483683,0.35884191,57178.0,57177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725965484086,0.174902,57172.0,57171.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725965484284,0.087458,57167.0,57166.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725965484584,0.187458,57167.0,57166.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725965484789,0.28396791,57167.0,57166.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725965485280,0.087461,57165.0,57164.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725965485485,0.14114295,57165.0,57164.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725965485679,0.18397091,57165.0,57164.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725965486475,0.35815995,57165.0,57164.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725965486682,0.35915995,57165.0,57164.0,0.101461]
["bitfinex-derivatives","BTCF0:USTF0",1725965487489,0.13128896,57165.0,57164.0,0.101461]
["bitfinex-derivatives","BTCF0:USTF0",1725965488609,0.13228896,57165.0,57164.0,0.115461]
["bitfinex-derivatives","BTCF0:USTF0",1725965489497,0.1859789,57165.0,57164.0,0.115461]
["bitfinex-derivatives","BTCF0:USTF0",1725965490605,0.089461,57165.0,57164.0,0.115461]
["bitfinex-derivatives","BTCF0:USTF0",1725965490904,0.089461,57165.0,57164.0,0.18526796]
["bitfinex-derivatives","BTCF0:USTF0",1725965493198,0.249461,57165.0,57164.0,0.09780696]
["bitfinex-derivatives","BTCF0:USTF0",1725965493400,0.249461,57165.0,57164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725965493609,0.249461,57165.0,57164.0,0.08020278]
["bitfinex-derivatives","BTCF0:USTF0",1725965493808,0.162,57165.0,57164.0,0.16766578]
["bitfinex-derivatives","BTCF0:USTF0",1725965494811,0.162,57165.0,57164.0,0.16766556]
["bitfinex-derivatives","BTCF0:USTF0",1725965495202,0.161,57165.0,57164.0,0.101463]
["bitfinex-derivatives","BTCF0:USTF0",1725965495403,0.164,57165.0,57164.0,0.101463]
["bitfinex-derivatives","BTCF0:USTF0",1725965495702,0.167,57165.0,57164.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725965496103,0.162,57165.0,57164.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725965496309,0.165,57165.0,57164.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725965496702,0.002,57165.0,57164.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725965496904,0.005,57165.0,57164.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725965497108,0.005,57165.0,57164.0,0.15726996]
["bitfinex-derivatives","BTCF0:USTF0",1725965498601,0.005,57165.0,57164.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725965499100,0.003,57165.0,57164.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725965499301,0.16,57169.0,57164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965499507,0.0487,57170.0,57168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965499814,0.16,57169.0,57168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965501305,0.164,57169.0,57168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965502219,0.167,57169.0,57168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965502605,0.167,57169.0,57168.0,0.13967438]
["bitfinex-derivatives","BTCF0:USTF0",1725965502913,0.167,57169.0,57168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965503307,0.163,57169.0,57168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965503509,0.166,57169.0,57168.0,0.13967438]
["bitfinex-derivatives","BTCF0:USTF0",1725965503913,0.006,57169.0,57168.0,0.13967438]
["bitfinex-derivatives","BTCF0:USTF0",1725965504211,0.003,57169.0,57168.0,0.13967438]
["bitfinex-derivatives","BTCF0:USTF0",1725965504400,0.005,57169.0,57168.0,0.13967438]
["bitfinex-derivatives","BTCF0:USTF0",1725965504601,0.005,57169.0,57168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965505815,0.25829014,57169.0,57168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965506014,0.34574514,57169.0,57168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965506216,0.44574514,57169.0,57168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965506411,0.28897909,57169.0,57168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965508614,0.46347329,57169.0,57168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965509722,0.28897909,57169.0,57168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965511416,0.28397909,57169.0,57168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965511721,0.48466859,57169.0,57168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965511915,0.50741347,57169.0,57168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965512419,0.31572397,57169.0,57168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965513820,0.21919988,57169.0,57168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965514724,0.22119988,57169.0,57168.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725965516115,0.12119988,57169.0,57168.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725965516317,0.22119988,57169.0,57168.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725965516515,0.30865488,57169.0,57168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965516716,0.22119988,57169.0,57168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965516921,0.22119988,57169.0,57168.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725965520033,0.30865488,57169.0,57168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965520231,0.30865488,57169.0,57168.0,0.07081657]
["bitfinex-derivatives","BTCF0:USTF0",1725965520433,0.30365488,57169.0,57168.0,0.07081657]
["bitfinex-derivatives","BTCF0:USTF0",1725965520635,0.30865488,57169.0,57168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965520830,0.08746,57166.0,57165.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725965521129,0.37997834,57166.0,57165.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725965521322,0.47651066,57166.0,57165.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725965521522,0.37651066,57166.0,57165.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725965521732,0.19653232,57166.0,57165.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725965521928,0.09653232,57166.0,57165.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725965522324,0.17497297,57166.0,57165.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725965522525,0.27150529,57166.0,57165.0,0.174922]
["bitfinex-derivatives","BTCF0:USTF0",1725965522721,0.09653232,57166.0,57165.0,0.174922]
["bitfinex-derivatives","BTCF0:USTF0",1725965523038,0.09653232,57166.0,57165.0,0.274922]
["bitfinex-derivatives","BTCF0:USTF0",1725965523230,0.10453232,57166.0,57165.0,0.275922]
["bitfinex-derivatives","BTCF0:USTF0",1725965523437,0.05083791,57166.0,57165.0,1.488183]
["bitfinex-derivatives","BTCF0:USTF0",1725965523631,0.18297297,57166.0,57165.0,1.488183]
["bitfinex-derivatives","BTCF0:USTF0",1725965523934,0.22581088,57166.0,57165.0,1.488183]
["bitfinex-derivatives","BTCF0:USTF0",1725965524125,0.27149379,57166.0,57165.0,1.487183]
["bitfinex-derivatives","BTCF0:USTF0",1725965524321,0.27149379,57166.0,57165.0,1.491183]
["bitfinex-derivatives","BTCF0:USTF0",1725965524322,0.10252082,57166.0,57165.0,1.491183]
["bitfinex-derivatives","BTCF0:USTF0",1725965524535,0.27749379,57166.0,57165.0,0.891183]
["bitfinex-derivatives","BTCF0:USTF0",1725965524737,0.27749379,57166.0,57165.0,0.82600265]
["bitfinex-derivatives","BTCF0:USTF0",1725965525122,0.27249379,57166.0,57165.0,1.43300265]
["bitfinex-derivatives","BTCF0:USTF0",1725965525329,0.27349379,57166.0,57165.0,1.44400265]
["bitfinex-derivatives","BTCF0:USTF0",1725965525632,0.09852082,57166.0,57165.0,1.44400265]
["bitfinex-derivatives","BTCF0:USTF0",1725965526227,0.27349379,57166.0,57165.0,0.74400265]
["bitfinex-derivatives","BTCF0:USTF0",1725965526422,0.27349379,57166.0,57165.0,0.13174165]
["bitfinex-derivatives","BTCF0:USTF0",1725965526622,0.09852082,57166.0,57165.0,0.13174165]
["bitfinex-derivatives","BTCF0:USTF0",1725965527037,0.19852082,57166.0,57165.0,0.13174165]
["bitfinex-derivatives","BTCF0:USTF0",1725965527232,0.19752082,57166.0,57165.0,0.12074165]
["bitfinex-derivatives","BTCF0:USTF0",1725965527534,0.38886858,57166.0,57165.0,0.11274165]
["bitfinex-derivatives","BTCF0:USTF0",1725965527737,0.38886858,57166.0,57165.0,0.11574165]
["bitfinex-derivatives","BTCF0:USTF0",1725965527934,0.19652082,57166.0,57165.0,0.11574165]
["bitfinex-derivatives","BTCF0:USTF0",1725965528131,0.19651878,57166.0,57165.0,0.11574165]
["bitfinex-derivatives","BTCF0:USTF0",1725965528335,0.09651878,57166.0,57165.0,0.10974165]
["bitfinex-derivatives","BTCF0:USTF0",1725965528541,0.09951878,57166.0,57165.0,0.11274165]
["bitfinex-derivatives","BTCF0:USTF0",1725965528741,0.19234776,57168.0,57167.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725965528933,0.19234776,57168.0,57167.0,0.21770122]
["bitfinex-derivatives","BTCF0:USTF0",1725965529242,0.187456,57169.0,57168.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725965529533,0.187456,57169.0,57168.0,0.30487791]
["bitfinex-derivatives","BTCF0:USTF0",1725965529735,0.187456,57169.0,57168.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725965530137,0.187456,57169.0,57168.0,0.30490333]
["bitfinex-derivatives","BTCF0:USTF0",1725965530434,0.21061377,57169.0,57168.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725965531530,0.21161377,57169.0,57168.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725965532332,0.30006977,57169.0,57168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965532835,0.21461377,57169.0,57168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965533134,0.21761377,57169.0,57168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965533943,0.21761377,57169.0,57168.0,0.07014647]
["bitfinex-derivatives","BTCF0:USTF0",1725965534138,0.27761377,57169.0,57168.0,0.07014647]
["bitfinex-derivatives","BTCF0:USTF0",1725965534532,0.27561377,57169.0,57168.0,0.07014329]
["bitfinex-derivatives","BTCF0:USTF0",1725965534732,0.28761377,57169.0,57168.0,0.07214329]
["bitfinex-derivatives","BTCF0:USTF0",1725965535341,0.28461377,57169.0,57168.0,0.07214329]
["bitfinex-derivatives","BTCF0:USTF0",1725965535539,0.28061377,57169.0,57168.0,0.07114329]
["bitfinex-derivatives","BTCF0:USTF0",1725965535744,0.32344897,57169.0,57168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965535940,0.45732999,57169.0,57168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965536138,0.46632999,57169.0,57168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965537348,0.32644897,57169.0,57168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965537550,0.32744897,57169.0,57168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965538047,0.32444897,57169.0,57168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965538352,0.31944877,57169.0,57168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965538543,0.32744877,57169.0,57168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725965539245,0.33044877,57169.0,57168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725965539653,0.46132979,57169.0,57168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965539949,0.47032979,57169.0,57168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725965540138,0.33044877,57169.0,57168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725965540939,0.32644877,57169.0,57168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965541343,0.32644777,57169.0,57168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965541739,0.41790277,57169.0,57168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725965542137,0.32144777,57169.0,57168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725965542445,0.32244777,57169.0,57168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725965542654,0.32944777,57169.0,57168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725965543250,0.32944798,57169.0,57168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725965543848,0.28661277,57169.0,57168.0,0.07214329]
["bitfinex-derivatives","BTCF0:USTF0",1725965544043,0.28761277,57169.0,57168.0,0.07214329]
["bitfinex-derivatives","BTCF0:USTF0",1725965544851,0.28761277,57169.0,57168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725965545352,0.27961277,57169.0,57168.0,0.07114329]
["bitfinex-derivatives","BTCF0:USTF0",1725965545547,0.28661277,57169.0,57168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725965545951,0.28661277,57169.0,57168.0,0.07214329]
["bitfinex-derivatives","BTCF0:USTF0",1725965546152,0.37406777,57169.0,57168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725965547251,0.46252277,57169.0,57168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725965547458,0.46252277,57169.0,57161.0,0.08717769]
["bitfinex-derivatives","BTCF0:USTF0",1725965547459,0.087461,57165.0,57164.0,0.05233411]
["bitfinex-derivatives","BTCF0:USTF0",1725965547642,0.16,57165.0,57163.0,0.05234062]
["bitfinex-derivatives","BTCF0:USTF0",1725965547844,0.16,57165.0,57162.0,0.05234062]
["bitfinex-derivatives","BTCF0:USTF0",1725965547845,0.087464,57163.0,57162.0,0.05234062]
["bitfinex-derivatives","BTCF0:USTF0",1725965548748,0.174928,57163.0,57162.0,0.05234062]
["bitfinex-derivatives","BTCF0:USTF0",1725965548953,0.087467,57161.0,57160.0,0.06974329]
["bitfinex-derivatives","BTCF0:USTF0",1725965549153,0.247467,57161.0,57160.0,0.06974329]
["bitfinex-derivatives","BTCF0:USTF0",1725965549352,0.16,57161.0,57157.0,0.15721629]
["bitfinex-derivatives","BTCF0:USTF0",1725965549554,0.247467,57161.0,57160.0,0.05231957]
["bitfinex-derivatives","BTCF0:USTF0",1725965550057,0.08747,57159.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725965551063,0.18401372,57159.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725965551251,0.13031297,57159.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725965551757,0.18401284,57159.0,57158.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725965551951,0.18401427,57159.0,57158.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725965552266,0.13031297,57159.0,57158.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725965552557,0.13031297,57159.0,57158.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725965553256,0.13031297,57159.0,57158.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1725965554062,0.23031297,57159.0,57158.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725965554364,0.23031297,57159.0,57158.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1725965554664,0.45886486,57159.0,57158.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1725965555164,0.48203557,57159.0,57158.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725965555550,0.30718429,57159.0,57158.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725965556371,0.30718429,57159.0,57158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965556755,0.49929109,57159.0,57158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965558261,0.30718429,57159.0,57158.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725965558865,0.21064071,57159.0,57158.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725965561069,0.21064071,57159.0,57158.0,0.14177916]
["bitfinex-derivatives","BTCF0:USTF0",1725965562765,0.21064071,57159.0,57158.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725965573870,0.30718471,57159.0,57158.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725965580872,0.21064071,57159.0,57158.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725965581273,0.08747,57160.0,57159.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725965581473,0.08747,57160.0,57158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965581474,0.08747,57159.0,57158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965582777,0.08747,57159.0,57158.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725965584371,0.08747,57159.0,57158.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725965587283,0.08747,57159.0,57158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965587284,0.17494,57159.0,57158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965587486,0.22084,57159.0,57158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965595981,0.31738552,57159.0,57158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965598079,0.27148552,57159.0,57158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965604086,0.17494,57159.0,57158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965606491,0.08747,57159.0,57158.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725965611001,0.18401238,57159.0,57158.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725965618998,0.08747,57159.0,57158.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725965619800,0.15487623,57162.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725965619987,0.08747,57159.0,57158.0,0.089469]
["bitfinex-derivatives","BTCF0:USTF0",1725965620186,0.18747,57159.0,57158.0,0.089469]
["bitfinex-derivatives","BTCF0:USTF0",1725965621694,0.18747,57159.0,57158.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725965622598,0.1,57159.0,57158.0,0.089469]
["bitfinex-derivatives","BTCF0:USTF0",1725965624606,0.0041,57166.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725965624900,0.0041,57169.0,57168.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725965625093,0.51560575,57171.0,57168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965625291,0.51560575,57171.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965625489,0.51560575,57171.0,57170.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725965625690,0.41431769,57171.0,57170.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725965626098,0.51083693,57171.0,57170.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725965626503,0.57356992,57171.0,57170.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725965627389,0.66102192,57171.0,57170.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725965627793,0.67002192,57171.0,57170.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725965628192,0.68002192,57171.0,57170.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1725965633107,0.63718982,57171.0,57170.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1725965633301,0.52076969,57171.0,57170.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1725965635307,0.60822169,57171.0,57170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965640205,0.52076969,57171.0,57170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965641405,0.68003696,57171.0,57170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965642109,0.68003902,57171.0,57170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965643007,0.76749102,57171.0,57170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965644306,0.68003902,57171.0,57170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965644706,0.76749102,57171.0,57170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965645303,0.59258702,57171.0,57161.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725965645502,0.08747,57160.0,57159.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725965645808,0.28400041,57160.0,57159.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725965647213,0.31779746,57160.0,57159.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725965648014,0.49244994,57160.0,57159.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725965648224,0.18747,57160.0,57159.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725965650120,0.2098111,57160.0,57159.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725965653409,0.02636892,57167.0,57159.0,1.22484]
["bitfinex-derivatives","BTCF0:USTF0",1725965653611,0.0041,57170.0,57169.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725965653818,0.00088,57174.0,57173.0,0.174898]
["bitfinex-derivatives","BTCF0:USTF0",1725965654014,0.0453,57186.0,57173.0,0.174898]
["bitfinex-derivatives","BTCF0:USTF0",1725965654015,0.0041,57181.0,57180.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725965654219,0.1,57185.0,57180.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725965654414,0.1,57185.0,57184.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725965654619,0.1,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725965655017,0.12319518,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725965655218,0.1,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725965655616,0.187431,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725965656110,0.087431,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725965656309,0.187431,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725965656519,0.087433,57184.0,57180.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1725965656727,0.11,57181.0,57180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725965657624,0.1,57181.0,57180.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725965658425,0.111,57181.0,57180.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1725965659126,0.121,57181.0,57180.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1725965660730,0.23100296,57181.0,57180.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1725965663324,0.36128246,57181.0,57180.0,0.05265437]
["bitfinex-derivatives","BTCF0:USTF0",1725965667028,0.087438,57180.0,57172.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725965667229,0.087452,57171.0,57169.0,0.10995494]
["bitfinex-derivatives","BTCF0:USTF0",1725965667426,0.3177335,57170.0,57169.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725965668030,0.087457,57168.0,57167.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725965668230,0.3177365,57168.0,57167.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725965669127,0.3277365,57168.0,57167.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725965671127,0.3367365,57168.0,57167.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1725965671327,0.206457,57168.0,57164.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725965671527,0.106457,57168.0,57167.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725965672531,0.103457,57168.0,57167.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725965673433,0.203457,57168.0,57167.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725965674225,0.206457,57168.0,57167.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725965675135,0.019,57168.0,57167.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1725965680249,0.019,57168.0,57167.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725965681347,0.106457,57168.0,57167.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725965682942,0.019,57168.0,57167.0,0.175915]
["bitfinex-derivatives","BTCF0:USTF0",1725965684545,0.019,57168.0,57167.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725965685440,0.0533,57175.0,57167.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725965685441,0.0041,57175.0,57167.0,0.21394784]
["bitfinex-derivatives","BTCF0:USTF0",1725965685648,0.0041,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725965685946,0.087441,57179.0,57178.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1725965686150,0.187441,57179.0,57178.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725965686449,0.31773071,57179.0,57178.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725965687651,0.187441,57179.0,57178.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725965687849,0.190441,57179.0,57178.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1725965688154,0.32073073,57179.0,57178.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1725965688558,0.32473073,57179.0,57178.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1725965690164,0.194441,57179.0,57178.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1725965690554,0.22822317,57179.0,57178.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1725965690760,0.32473075,57179.0,57178.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1725965692159,0.194441,57179.0,57178.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1725965701660,0.3247308,57179.0,57178.0,0.06065047]
["bitfinex-derivatives","BTCF0:USTF0",1725965704669,0.3247308,57179.0,57170.0,0.187454]
["bitfinex-derivatives","BTCF0:USTF0",1725965704670,0.087463,57164.0,57161.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725965704969,0.087467,57162.0,57161.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725965705267,0.087467,57162.0,57151.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725965705268,0.087469,57160.0,57157.0,0.0224033]
["bitfinex-derivatives","BTCF0:USTF0",1725965705576,0.1302898,57159.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725965706075,0.2302898,57159.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725965706460,0.42238517,57159.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725965707065,0.42238517,57159.0,57158.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725965707560,0.50985517,57159.0,57158.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725965707862,0.3177598,57159.0,57158.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725965708470,0.18747,57159.0,57158.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725965708766,0.18747,57159.0,57158.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1725965709456,0.18747,57159.0,57158.0,0.16012347]
["bitfinex-derivatives","BTCF0:USTF0",1725965709663,0.18747,57159.0,57158.0,0.07265147]
["bitfinex-derivatives","BTCF0:USTF0",1725965709871,0.18747,57159.0,57158.0,0.05524134]
["bitfinex-derivatives","BTCF0:USTF0",1725965710363,0.18747,57159.0,57158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725965713670,0.047,57163.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725965713867,0.047,57163.0,57162.0,0.14003011]
["bitfinex-derivatives","BTCF0:USTF0",1725965714064,0.134464,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725965715272,0.137464,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725965715867,0.137464,57163.0,57162.0,0.14003146]
["bitfinex-derivatives","BTCF0:USTF0",1725965716469,0.137464,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725965716874,0.2452034,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725965719968,0.140464,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725965720176,0.33253165,57163.0,57162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965720364,0.26172104,57163.0,57162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965722076,0.42172104,57163.0,57162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965723575,0.387928,57163.0,57162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965724871,0.006,57163.0,57162.0,0.05256546]
["bitfinex-derivatives","BTCF0:USTF0",1725965725073,0.006,57163.0,57162.0,0.15751747]
["bitfinex-derivatives","BTCF0:USTF0",1725965725573,0.006,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725965731669,0.03978976,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725965731978,0.12819597,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725965732178,0.16198573,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725965732878,0.03978976,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725965733078,0.16198573,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725965733286,0.08262638,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725965735168,0.04883662,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725965735369,0.006,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725965735681,0.13631914,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725965736781,0.25719205,57163.0,57162.0,1.387598]
["bitfinex-derivatives","BTCF0:USTF0",1725965737083,0.00088,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725965737382,0.18260783,57167.0,57166.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1725965737582,0.18260783,57167.0,57166.0,1.46012]
["bitfinex-derivatives","BTCF0:USTF0",1725965738481,0.13977954,57167.0,57166.0,1.58529749]
["bitfinex-derivatives","BTCF0:USTF0",1725965739779,0.14177954,57167.0,57166.0,1.58529749]
["bitfinex-derivatives","BTCF0:USTF0",1725965739980,0.14277954,57167.0,57166.0,1.58529749]
["bitfinex-derivatives","BTCF0:USTF0",1725965741187,0.14277954,57167.0,57166.0,1.60801389]
["bitfinex-derivatives","BTCF0:USTF0",1725965741579,0.14277954,57167.0,57166.0,1.00801389]
["bitfinex-derivatives","BTCF0:USTF0",1725965741989,0.14277954,57167.0,57166.0,1.09547389]
["bitfinex-derivatives","BTCF0:USTF0",1725965742180,0.0041,57174.0,57173.0,0.174898]
["bitfinex-derivatives","BTCF0:USTF0",1725965742380,0.3315,57181.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725965742592,0.00088,57181.0,57179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965742785,0.02280741,57183.0,57179.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1725965743199,0.02280741,57183.0,57179.0,0.13964522]
["bitfinex-derivatives","BTCF0:USTF0",1725965743385,0.0452,57184.0,57179.0,0.13964522]
["bitfinex-derivatives","BTCF0:USTF0",1725965743794,0.0472,57180.0,57179.0,0.14064522]
["bitfinex-derivatives","BTCF0:USTF0",1725965744087,0.0472,57180.0,57179.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725965744295,0.0482,57180.0,57179.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1725965744788,0.0482,57180.0,57179.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1725965744987,0.003,57180.0,57179.0,0.22908522]
["bitfinex-derivatives","BTCF0:USTF0",1725965745177,0.003,57180.0,57179.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1725965745493,0.003,57180.0,57179.0,0.33392696]
["bitfinex-derivatives","BTCF0:USTF0",1725965746184,0.003,57180.0,57179.0,0.35690995]
["bitfinex-derivatives","BTCF0:USTF0",1725965746586,0.003,57180.0,57179.0,0.28730299]
["bitfinex-derivatives","BTCF0:USTF0",1725965755001,0.17774171,57180.0,57179.0,0.28730299]
["bitfinex-derivatives","BTCF0:USTF0",1725965755204,0.30800971,57180.0,57179.0,0.28730299]
["bitfinex-derivatives","BTCF0:USTF0",1725965755500,0.30800971,57180.0,57179.0,0.19986299]
["bitfinex-derivatives","BTCF0:USTF0",1725965755794,0.133268,57180.0,57179.0,0.19986299]
["bitfinex-derivatives","BTCF0:USTF0",1725965756785,0.07959631,57180.0,57179.0,0.19986299]
["bitfinex-derivatives","BTCF0:USTF0",1725965757699,0.14234327,57180.0,57179.0,0.19986299]
["bitfinex-derivatives","BTCF0:USTF0",1725965758502,0.07959631,57180.0,57179.0,0.28730299]
["bitfinex-derivatives","BTCF0:USTF0",1725965758794,0.07959631,57180.0,57179.0,0.81198299]
["bitfinex-derivatives","BTCF0:USTF0",1725965758989,0.07959631,57180.0,57179.0,0.72454299]
["bitfinex-derivatives","BTCF0:USTF0",1725965759191,0.07959631,57180.0,57179.0,0.81198299]
["bitfinex-derivatives","BTCF0:USTF0",1725965760099,0.0795924,57180.0,57179.0,0.81198299]
["bitfinex-derivatives","BTCF0:USTF0",1725965761690,0.05666874,57180.0,57179.0,1.41198299]
["bitfinex-derivatives","BTCF0:USTF0",1725965761903,0.0795924,57180.0,57179.0,1.41198299]
["bitfinex-derivatives","BTCF0:USTF0",1725965762099,0.003,57180.0,57179.0,1.41198299]
["bitfinex-derivatives","BTCF0:USTF0",1725965763900,0.0036,57185.0,57184.0,0.262296]
["bitfinex-derivatives","BTCF0:USTF0",1725965764096,0.0041,57192.0,57191.0,0.262263]
["bitfinex-derivatives","BTCF0:USTF0",1725965764298,0.0041,57199.0,57198.0,0.174822]
["bitfinex-derivatives","BTCF0:USTF0",1725965764500,0.0454,57202.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725965764701,0.0454,57202.0,57201.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725965764898,0.0454,57202.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725965766405,0.0454,57202.0,57201.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725965766704,0.132805,57202.0,57201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725965767204,0.132805,57202.0,57201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965769103,0.087407,57201.0,57199.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725965769307,0.1929248,57200.0,57199.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725965770011,0.2803328,57200.0,57199.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725965770196,0.29022875,57200.0,57199.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725965770907,0.29022875,57200.0,57199.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725965771706,0.37763675,57200.0,57199.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725965771898,0.37763675,57200.0,57199.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725965772100,0.4403328,57200.0,57199.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725965772491,0.4413328,57200.0,57199.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725965773407,0.44134155,57200.0,57199.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725965775006,0.44134155,57200.0,57199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965775007,0.3786455,57200.0,57199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965775210,0.4660535,57200.0,57199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965775602,0.4660535,57200.0,57199.0,0.00137211]
["bitfinex-derivatives","BTCF0:USTF0",1725965775800,0.52874955,57200.0,57199.0,0.00137211]
["bitfinex-derivatives","BTCF0:USTF0",1725965777012,0.52874955,57200.0,57187.0,0.42732582]
["bitfinex-derivatives","BTCF0:USTF0",1725965777013,0.161,57200.0,57187.0,0.42732582]
["bitfinex-derivatives","BTCF0:USTF0",1725965777317,0.247417,57195.0,57194.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725965777905,0.087423,57190.0,57187.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725965778214,0.087426,57188.0,57187.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1725965778417,0.0916,57189.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725965778802,0.179025,57189.0,57188.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725965779512,0.180025,57189.0,57188.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725965780804,0.180025,57189.0,57188.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725965781906,0.0926,57189.0,57188.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725965782104,0.0469,57189.0,57188.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725965782516,0.0041,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725965782818,0.087411,57198.0,57195.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725965783018,0.087411,57198.0,57197.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725965783704,0.087411,57198.0,57197.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725965784213,0.34388447,57198.0,57197.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725965784712,0.34388447,57198.0,57197.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1725965785818,0.34488447,57198.0,57197.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725965787712,0.43229547,57198.0,57197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965789616,0.95677547,57198.0,57197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965789817,1.01947872,57198.0,57197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965790017,1.01947872,57198.0,57181.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725965790018,0.087426,57189.0,57181.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725965790317,0.23090147,57188.0,57187.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725965790523,0.43730147,57188.0,57187.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725965792115,0.340828,57188.0,57187.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725965792319,0.340828,57188.0,57187.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725965793217,0.340828,57188.0,57187.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1725965793218,0.341828,57188.0,57187.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1725965793417,0.341828,57188.0,57187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965793619,0.341828,57188.0,57178.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1725965793620,0.087443,57179.0,57178.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1725965794322,0.087445,57176.0,57172.0,0.02298884]
["bitfinex-derivatives","BTCF0:USTF0",1725965794524,0.247445,57176.0,57169.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725965794723,0.087446,57175.0,57169.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725965795022,0.16,57176.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725965795319,0.16,57176.0,57175.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725965795522,0.162,57176.0,57175.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725965795732,0.250444,57176.0,57175.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725965797324,0.251444,57176.0,57175.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1725965797626,0.090444,57176.0,57175.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1725965797815,0.093444,57176.0,57175.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725965799017,0.04969249,57176.0,57175.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725965803125,0.29713649,57176.0,57175.0,0.07231412]
["bitfinex-derivatives","BTCF0:USTF0",1725965803322,1.50930049,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965806124,0.90930049,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965806323,0.93250208,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965807831,0.40778208,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965808636,0.93250208,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965809922,0.40778208,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965820242,0.32033808,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965821339,0.16033808,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965821540,0.32033808,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965822737,0.36317091,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965826143,0.30317091,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965829944,0.26033808,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965832850,0.26033808,57176.0,57175.0,0.07231412]
["bitfinex-derivatives","BTCF0:USTF0",1725965836942,0.35685862,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965837543,0.53185797,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965838253,0.35685862,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965838948,0.25685862,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965839143,0.05968233,57176.0,57175.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725965839338,0.05968233,57176.0,57175.0,0.614966]
["bitfinex-derivatives","BTCF0:USTF0",1725965839339,0.04882892,57176.0,57175.0,0.614966]
["bitfinex-derivatives","BTCF0:USTF0",1725965839552,0.18877306,57176.0,57175.0,0.614966]
["bitfinex-derivatives","BTCF0:USTF0",1725965839943,0.04882892,57176.0,57175.0,0.614966]
["bitfinex-derivatives","BTCF0:USTF0",1725965840138,0.14882892,57176.0,57175.0,0.614966]
["bitfinex-derivatives","BTCF0:USTF0",1725965840854,0.14882892,57176.0,57175.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725965842548,0.106,57176.0,57175.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725965843241,0.22831813,57176.0,57175.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725965843948,0.22831813,57176.0,57175.0,0.21856194]
["bitfinex-derivatives","BTCF0:USTF0",1725965844247,0.1845655,57176.0,57175.0,0.21856194]
["bitfinex-derivatives","BTCF0:USTF0",1725965845851,0.2720095,57176.0,57175.0,0.21856194]
["bitfinex-derivatives","BTCF0:USTF0",1725965848274,0.2720095,57176.0,57175.0,0.30553544]
["bitfinex-derivatives","BTCF0:USTF0",1725965850844,0.2720095,57176.0,57175.0,0.30515666]
["bitfinex-derivatives","BTCF0:USTF0",1725965851949,0.14969137,57176.0,57175.0,0.30515666]
["bitfinex-derivatives","BTCF0:USTF0",1725965852248,0.33245898,57176.0,57175.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725965853250,0.41990298,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965853452,0.27996106,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965853651,0.23713537,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965857348,0.35939659,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965858456,0.20970522,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965858758,0.087444,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965859654,0.087444,57176.0,57175.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725965861461,0.274888,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965861665,0.187444,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965866660,0.187444,57176.0,57175.0,0.0897735]
["bitfinex-derivatives","BTCF0:USTF0",1725965867065,0.187444,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965867368,0.187444,57176.0,57175.0,0.21753266]
["bitfinex-derivatives","BTCF0:USTF0",1725965868057,0.187444,57176.0,57175.0,0.21754244]
["bitfinex-derivatives","BTCF0:USTF0",1725965868463,0.187444,57176.0,57175.0,0.21801494]
["bitfinex-derivatives","BTCF0:USTF0",1725965870669,0.087444,57176.0,57175.0,0.21801494]
["bitfinex-derivatives","BTCF0:USTF0",1725965870869,0.187444,57176.0,57175.0,0.21801494]
["bitfinex-derivatives","BTCF0:USTF0",1725965874170,0.28395336,57176.0,57175.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725965879270,0.45895271,57176.0,57175.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725965881871,0.54639671,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965882470,0.50356899,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965882671,0.44988735,57176.0,57175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965883281,0.087455,57169.0,57168.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725965883474,0.187455,57169.0,57168.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725965884477,0.187455,57169.0,57168.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725965885579,0.187455,57169.0,57168.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1725965887074,0.187455,57169.0,57168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965889776,0.21554409,57169.0,57168.0,0.08909741]
["bitfinex-derivatives","BTCF0:USTF0",1725965893485,0.21554409,57169.0,57168.0,0.17655441]
["bitfinex-derivatives","BTCF0:USTF0",1725965894579,0.187455,57169.0,57168.0,0.17655441]
["bitfinex-derivatives","BTCF0:USTF0",1725965894885,0.14369558,57169.0,57168.0,0.30466879]
["bitfinex-derivatives","BTCF0:USTF0",1725965896291,0.04369558,57169.0,57168.0,0.30466879]
["bitfinex-derivatives","BTCF0:USTF0",1725965896689,0.04369558,57169.0,57168.0,0.30461912]
["bitfinex-derivatives","BTCF0:USTF0",1725965897186,0.0462,57177.0,57168.0,0.21716212]
["bitfinex-derivatives","BTCF0:USTF0",1725965897381,0.087442,57178.0,57177.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725965897688,0.087442,57178.0,57177.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725965898487,0.00092,57183.0,57177.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725965898687,0.091531,57185.0,57181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725965898990,0.091531,57185.0,57182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965898991,0.087431,57185.0,57182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725965899195,0.087431,57185.0,57182.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725965899196,0.10481196,57183.0,57182.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725965899489,0.187431,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725965899993,0.187431,57185.0,57184.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725965900802,0.0016,57187.0,57186.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725965901088,0.0016,57187.0,57186.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725965902598,0.0016,57187.0,57186.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1725965902785,0.0026,57187.0,57186.0,0.189829]
["bitfinex-derivatives","BTCF0:USTF0",1725965902987,0.0026,57187.0,57186.0,0.21806287]
["bitfinex-derivatives","BTCF0:USTF0",1725965903194,0.0041,57194.0,57186.0,1.30333387]
["bitfinex-derivatives","BTCF0:USTF0",1725965903501,0.0041,57197.0,57193.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725965903698,0.0041,57202.0,57196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725965903894,0.0457,57204.0,57202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725965904107,0.0457,57204.0,57203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725965904287,0.10466285,57205.0,57204.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725965904494,0.0041,57208.0,57204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725965904691,0.187395,57209.0,57207.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725965904894,0.187395,57209.0,57208.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725965905101,0.187395,57209.0,57204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725965905492,0.1,57206.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725965905995,0.187399,57206.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725965906200,0.087399,57206.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725965907399,0.087399,57206.0,57205.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725965908903,0.087399,57206.0,57205.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1725965911105,0.087399,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725965912504,0.29023488,57206.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725965912807,0.16,57202.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725965913099,0.29023488,57202.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725965913308,0.087409,57200.0,57191.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725965913492,0.17355601,57192.0,57191.0,0.247421]
["bitfinex-derivatives","BTCF0:USTF0",1725965913696,0.22721405,57192.0,57191.0,0.247421]
["bitfinex-derivatives","BTCF0:USTF0",1725965913896,0.22721405,57192.0,57191.0,1.371981]
["bitfinex-derivatives","BTCF0:USTF0",1725965914093,0.17355601,57192.0,57191.0,1.39958824]
["bitfinex-derivatives","BTCF0:USTF0",1725965914401,0.27002295,57192.0,57191.0,1.39958824]
["bitfinex-derivatives","BTCF0:USTF0",1725965914601,0.22721405,57192.0,57191.0,1.39958824]
["bitfinex-derivatives","BTCF0:USTF0",1725965914799,0.17355601,57192.0,57191.0,1.39958824]
["bitfinex-derivatives","BTCF0:USTF0",1725965914993,0.17355601,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725965915199,0.17355601,57193.0,57192.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725965915501,0.19091161,57197.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725965915691,0.09646729,57197.0,57196.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725965915894,0.18387829,57198.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725965916095,0.18387829,57198.0,57197.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725965918108,0.18487829,57198.0,57197.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1725965918297,0.18487829,57198.0,57197.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725965918504,0.18587829,57198.0,57197.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725965919102,0.09846729,57198.0,57197.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725965919410,0.002,57198.0,57197.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725965919899,0.002,57198.0,57197.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1725965927409,0.09846659,57198.0,57197.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1725965928818,0.28945256,57198.0,57197.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1725965929513,0.09846659,57198.0,57197.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1725965931705,0.29037492,57198.0,57197.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1725965932212,0.09846659,57198.0,57197.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1725965934715,0.002,57198.0,57197.0,0.3326576]
["bitfinex-derivatives","BTCF0:USTF0",1725965935317,0.002,57198.0,57197.0,0.4200696]
["bitfinex-derivatives","BTCF0:USTF0",1725965935520,0.002,57198.0,57197.0,0.33302186]
["bitfinex-derivatives","BTCF0:USTF0",1725965939411,0.002,57198.0,57197.0,0.43743439]
["bitfinex-derivatives","BTCF0:USTF0",1725965939821,0.046,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725965940016,0.046,57201.0,57200.0,0.40261581]
["bitfinex-derivatives","BTCF0:USTF0",1725965940619,0.046,57201.0,57200.0,0.31567436]
["bitfinex-derivatives","BTCF0:USTF0",1725965941212,0.046,57201.0,57200.0,0.40362128]
["bitfinex-derivatives","BTCF0:USTF0",1725965941618,0.08880745,57201.0,57200.0,0.189208]
["bitfinex-derivatives","BTCF0:USTF0",1725965941818,0.14246368,57201.0,57200.0,0.189208]
["bitfinex-derivatives","BTCF0:USTF0",1725965942818,0.14246368,57201.0,57200.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1725965944224,0.14246368,57201.0,57200.0,0.277616]
["bitfinex-derivatives","BTCF0:USTF0",1725965945328,0.14246305,57201.0,57200.0,0.277616]
["bitfinex-derivatives","BTCF0:USTF0",1725965945520,0.17622962,57201.0,57200.0,0.277616]
["bitfinex-derivatives","BTCF0:USTF0",1725965947331,0.17622962,57201.0,57200.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1725965948622,0.17622962,57201.0,57200.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725965949532,0.046,57201.0,57200.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725965957133,0.15091409,57201.0,57200.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725965957532,0.23832009,57201.0,57200.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725965957735,0.233406,57201.0,57200.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725965963844,0.233406,57201.0,57200.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965964631,0.36364548,57201.0,57200.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965965942,0.39116659,57201.0,57200.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965967738,0.54970911,57201.0,57200.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965967937,0.35739746,57201.0,57200.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965968139,0.44480346,57201.0,57200.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965968440,0.54970911,57201.0,57200.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965968841,0.42009868,57201.0,57200.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965969037,0.35739746,57201.0,57200.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965969450,0.32987635,57201.0,57200.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725965970348,0.55593916,57201.0,57200.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725965970650,0.3636447,57201.0,57200.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725965971642,0.3636447,57201.0,57200.0,0.15969323]
["bitfinex-derivatives","BTCF0:USTF0",1725965971643,0.233406,57201.0,57200.0,0.15969323]
["bitfinex-derivatives","BTCF0:USTF0",1725965977050,0.233406,57201.0,57200.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725965982244,0.33829319,57201.0,57200.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725965984357,0.233406,57201.0,57200.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725965985259,0.33829319,57201.0,57200.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725965986753,0.32987412,57201.0,57200.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725965987557,0.22987412,57201.0,57200.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725965988258,0.17621542,57201.0,57200.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725965988755,0.046,57201.0,57200.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725965991361,0.046,57201.0,57200.0,0.177616]
["bitfinex-derivatives","BTCF0:USTF0",1725965994761,0.046,57201.0,57200.0,0.3108364]
["bitfinex-derivatives","BTCF0:USTF0",1725965998270,0.00226484,57201.0,57200.0,0.3108364]
["bitfinex-derivatives","BTCF0:USTF0",1725965999763,0.0486,57206.0,57200.0,0.34043293]
["bitfinex-derivatives","BTCF0:USTF0",1725965999962,0.0486,57206.0,57205.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1725966000162,0.0486,57206.0,57205.0,0.41266369]
["bitfinex-derivatives","BTCF0:USTF0",1725966000364,0.0486,57206.0,57205.0,0.3084204]
["bitfinex-derivatives","BTCF0:USTF0",1725966000565,0.0041,57213.0,57212.0,0.174778]
["bitfinex-derivatives","BTCF0:USTF0",1725966000872,0.0041,57220.0,57219.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725966001174,0.4274,57224.0,57219.0,0.42551991]
["bitfinex-derivatives","BTCF0:USTF0",1725966001175,0.00088,57224.0,57219.0,0.42551991]
["bitfinex-derivatives","BTCF0:USTF0",1725966001373,0.0491,57226.0,57225.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1725966001673,0.1491,57226.0,57225.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725966002066,0.17748151,57226.0,57225.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725966002374,0.17748151,57226.0,57223.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725966002766,0.087371,57224.0,57223.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725966003373,0.187371,57224.0,57223.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725966003573,0.187371,57224.0,57223.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725966004169,0.187371,57224.0,57223.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725966004771,0.185871,57224.0,57223.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725966007378,0.085871,57224.0,57223.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725966007579,0.07748151,57226.0,57225.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1725966007982,0.07748151,57226.0,57225.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725966009091,0.17748151,57226.0,57225.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725966009477,0.17748151,57226.0,57225.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1725966009684,0.17748151,57226.0,57225.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725966010192,0.1,57226.0,57225.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725966014210,0.1,57228.0,57225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725966014507,0.0041,57233.0,57227.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725966014702,0.087355,57235.0,57234.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725966014904,0.087355,57235.0,57234.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725966015101,0.02779183,57237.0,57232.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725966015303,0.1,57236.0,57233.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725966015605,0.1,57236.0,57233.0,0.187357]
["bitfinex-derivatives","BTCF0:USTF0",1725966015800,0.1,57239.0,57233.0,0.235357]
["bitfinex-derivatives","BTCF0:USTF0",1725966016003,0.1,57239.0,57238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725966016306,0.1,57239.0,57238.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725966016707,0.187348,57239.0,57238.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725966018206,0.24097381,57239.0,57238.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725966018513,0.187348,57239.0,57238.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725966018707,0.187348,57239.0,57238.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725966019400,0.187348,57239.0,57238.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725966021607,0.087348,57239.0,57238.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725966021820,0.187348,57239.0,57238.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725966022214,0.087348,57239.0,57238.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725966022417,0.187348,57239.0,57238.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725966023614,0.24097376,57239.0,57238.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725966024207,0.187348,57239.0,57238.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725966028909,0.1,57241.0,57240.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1725966029117,0.1,57241.0,57240.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725966029421,0.08734,57245.0,57240.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725966029714,0.08734,57245.0,57244.0,0.23993236]
["bitfinex-derivatives","BTCF0:USTF0",1725966030317,0.0041,57252.0,57244.0,0.23993236]
["bitfinex-derivatives","BTCF0:USTF0",1725966030318,0.0041,57252.0,57251.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725966030624,0.0952,57258.0,57257.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1725966030808,0.0952,57258.0,57257.0,0.188121]
["bitfinex-derivatives","BTCF0:USTF0",1725966031116,0.11492377,57259.0,57257.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725966031320,0.087318,57259.0,57258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725966032314,0.24494485,57259.0,57258.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725966032519,0.33226285,57259.0,57258.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725966032713,0.2409256,57259.0,57258.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725966032907,0.1409256,57259.0,57258.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725966033108,0.2409256,57259.0,57258.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1725966033308,0.4576368,57259.0,57258.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1725966033615,0.28369403,57259.0,57258.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725966034718,0.18369403,57259.0,57258.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725966034917,0.28369403,57259.0,57258.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725966035617,0.28369376,57259.0,57258.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725966037822,0.47503101,57259.0,57258.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725966038222,0.45746522,57259.0,57258.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725966039021,0.45746522,57259.0,57258.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725966039228,0.36108946,57259.0,57258.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725966039419,0.187318,57259.0,57258.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725966039634,0.087331,57250.0,57249.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725966039822,0.087331,57250.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725966040124,0.1,57252.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725966040125,0.0041,57257.0,57249.0,1.12404]
["bitfinex-derivatives","BTCF0:USTF0",1725966040323,0.087324,57256.0,57255.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1725966040525,0.187324,57256.0,57255.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1725966041025,0.087325,57254.0,57249.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725966042632,0.087325,57254.0,57253.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725966043429,0.089325,57254.0,57253.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725966043729,0.090325,57254.0,57253.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725966044032,0.090325,57254.0,57253.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725966044325,0.090325,57254.0,57253.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1725966050322,0.090325,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725966050524,0.138525,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725966051624,0.16661662,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725966053434,0.138525,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725966053631,0.138525,57254.0,57253.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1725966053937,0.138525,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725966054324,0.18129454,57254.0,57253.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1725966058724,0.09396954,57254.0,57253.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1725966059327,0.14757824,57254.0,57253.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1725966060538,0.14757824,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725966060539,0.2948983,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725966060739,0.23490324,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725966060933,0.32222824,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725966061137,0.23490324,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725966061524,0.23490324,57254.0,57253.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1725966062233,0.138525,57254.0,57253.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1725966063032,0.138525,57254.0,57253.0,0.30920821]
["bitfinex-derivatives","BTCF0:USTF0",1725966063227,0.138525,57254.0,57253.0,0.17611335]
["bitfinex-derivatives","BTCF0:USTF0",1725966063432,0.0512,57254.0,57253.0,0.22241866]
["bitfinex-derivatives","BTCF0:USTF0",1725966064032,0.0512,57254.0,57253.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1725966064234,0.0512,57254.0,57253.0,0.30898414]
["bitfinex-derivatives","BTCF0:USTF0",1725966064628,0.0512,57254.0,57253.0,0.2224208]
["bitfinex-derivatives","BTCF0:USTF0",1725966065239,0.003,57254.0,57253.0,0.2224208]
["bitfinex-derivatives","BTCF0:USTF0",1725966065438,0.0008,57259.0,57258.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725966065741,0.0008,57259.0,57258.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725966066043,0.088118,57259.0,57258.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725966066344,0.188118,57259.0,57258.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725966066534,0.190118,57259.0,57258.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725966072053,0.090118,57259.0,57258.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725966073563,0.277436,57259.0,57258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966073764,0.190118,57259.0,57258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966080964,0.277436,57259.0,57258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966081162,0.190118,57259.0,57258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966082572,0.190118,57259.0,57258.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725966082573,0.0028,57259.0,57258.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725966082962,0.090118,57259.0,57258.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725966083162,0.0028,57259.0,57258.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725966084366,0.0028,57259.0,57258.0,0.22253429]
["bitfinex-derivatives","BTCF0:USTF0",1725966085067,0.0018,57259.0,57258.0,0.22153429]
["bitfinex-derivatives","BTCF0:USTF0",1725966085263,0.0008,57259.0,57258.0,0.22053429]
["bitfinex-derivatives","BTCF0:USTF0",1725966089575,0.188118,57259.0,57258.0,0.22053429]
["bitfinex-derivatives","BTCF0:USTF0",1725966089765,0.188118,57259.0,57258.0,0.17419348]
["bitfinex-derivatives","BTCF0:USTF0",1725966089962,0.088118,57259.0,57258.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725966090169,0.0008,57259.0,57258.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725966090468,0.0008,57259.0,57258.0,0.30684425]
["bitfinex-derivatives","BTCF0:USTF0",1725966090776,0.0008,57259.0,57258.0,0.30684219]
["bitfinex-derivatives","BTCF0:USTF0",1725966090973,0.0008,57259.0,57258.0,0.30684024]
["bitfinex-derivatives","BTCF0:USTF0",1725966091473,0.188118,57259.0,57258.0,0.17418947]
["bitfinex-derivatives","BTCF0:USTF0",1725966091661,0.188118,57259.0,57258.0,0.30690985]
["bitfinex-derivatives","BTCF0:USTF0",1725966091976,0.188118,57259.0,57258.0,0.30890985]
["bitfinex-derivatives","BTCF0:USTF0",1725966092471,0.188118,57259.0,57258.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725966093063,0.188118,57259.0,57252.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725966093262,0.1,57253.0,57246.0,0.05188979]
["bitfinex-derivatives","BTCF0:USTF0",1725966093472,0.1,57250.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725966094063,0.16,57254.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725966094261,0.087336,57248.0,57244.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725966094473,0.087336,57248.0,57240.0,0.09738979]
["bitfinex-derivatives","BTCF0:USTF0",1725966094682,0.087341,57244.0,57243.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725966094866,0.3062,57247.0,57245.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725966095167,0.393537,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966097778,0.395537,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966098971,0.42393863,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966099369,0.42393863,57247.0,57246.0,0.06958639]
["bitfinex-derivatives","BTCF0:USTF0",1725966101280,0.42393863,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966101580,0.395537,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966101771,0.395537,57247.0,57246.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725966103080,0.235537,57247.0,57246.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725966105977,0.235537,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966106280,0.395537,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966111480,0.395537,57247.0,57246.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725966115494,0.482874,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966115991,1.006914,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966116196,0.422874,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966121490,0.322874,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966121794,0.422874,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966126788,0.08735,57238.0,57237.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725966127096,0.1,57239.0,57229.0,0.05186326]
["bitfinex-derivatives","BTCF0:USTF0",1725966127286,0.1,57239.0,57228.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725966127287,0.08737,57225.0,57224.0,0.05200318]
["bitfinex-derivatives","BTCF0:USTF0",1725966127481,0.087368,57226.0,57222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725966127682,0.1,57230.0,57225.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725966127887,0.087368,57227.0,57226.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1725966128494,0.187365,57228.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725966128695,0.187365,57228.0,57227.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725966129693,0.0041,57234.0,57233.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725966129893,0.1,57237.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966130299,0.187356,57234.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966131992,0.197356,57234.0,57233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966132399,0.187356,57234.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966132597,0.197356,57234.0,57233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966132793,0.202356,57234.0,57233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966135297,0.289712,57234.0,57233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966135498,0.289712,57234.0,57221.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725966135499,0.087372,57224.0,57221.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725966135698,0.187372,57224.0,57223.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725966136099,0.1,57224.0,57221.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725966136592,0.1,57224.0,57221.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725966136794,0.274748,57222.0,57221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725966136993,0.187374,57222.0,57221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725966137502,0.0436546,57222.0,57221.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1725966138411,0.0436546,57222.0,57221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725966138611,0.0436546,57222.0,57221.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1725966140007,0.0436546,57222.0,57221.0,0.092376]
["bitfinex-derivatives","BTCF0:USTF0",1725966140595,0.0436546,57222.0,57221.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1725966144911,0.0436546,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725966146817,0.0436546,57222.0,57221.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1725966147712,0.1,57223.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725966147907,0.0949,57230.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725966147908,0.414752,57237.0,57222.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725966148109,0.087364,57229.0,57222.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725966148321,0.087364,57229.0,57228.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1725966148504,0.0482,57236.0,57224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725966148708,0.087359,57232.0,57231.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1725966150018,0.093359,57232.0,57231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725966150426,0.100359,57232.0,57231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725966151413,0.094359,57232.0,57231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725966151619,0.100359,57232.0,57231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725966152219,0.013,57232.0,57231.0,1.31256]
["bitfinex-derivatives","BTCF0:USTF0",1725966152514,0.0041,57243.0,57242.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725966152718,0.1,57246.0,57242.0,0.13957693]
["bitfinex-derivatives","BTCF0:USTF0",1725966152911,0.087341,57244.0,57242.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725966153315,0.1,57246.0,57242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966153522,0.1,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966153728,0.045,57250.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966154019,0.002,57252.0,57251.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725966154211,0.002,57252.0,57251.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725966154513,0.102,57252.0,57251.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725966154825,0.189328,57252.0,57251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966155316,0.196328,57252.0,57251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966155818,0.096328,57252.0,57251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966156026,0.196328,57252.0,57251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966156221,0.256328,57252.0,57251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966156717,0.249328,57252.0,57251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966156919,0.249328,57252.0,57251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966157314,0.089328,57252.0,57251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966157518,0.002,57252.0,57251.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725966158014,0.002,57252.0,57251.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725966158219,0.003,57252.0,57251.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725966159713,0.003,57252.0,57251.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725966159917,0.003,57252.0,57251.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725966162119,0.003,57252.0,57251.0,1.21373]
["bitfinex-derivatives","BTCF0:USTF0",1725966162421,0.003,57252.0,57251.0,1.30106]
["bitfinex-derivatives","BTCF0:USTF0",1725966163441,0.003,57252.0,57251.0,1.34726]
["bitfinex-derivatives","BTCF0:USTF0",1725966165810,0.003,57252.0,57251.0,1.30106]
["bitfinex-derivatives","BTCF0:USTF0",1725966166011,0.003,57252.0,57251.0,1.32684597]
["bitfinex-derivatives","BTCF0:USTF0",1725966167326,0.003,57252.0,57251.0,1.23951597]
["bitfinex-derivatives","BTCF0:USTF0",1725966167626,0.18670229,57252.0,57251.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725966169622,0.34670229,57252.0,57251.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725966170323,0.29309578,57252.0,57251.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725966170627,0.13309578,57252.0,57251.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725966171323,0.18670703,57252.0,57251.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725966171519,0.13309578,57252.0,57251.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725966171921,0.18670764,57252.0,57251.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725966173724,0.0993831,57252.0,57251.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725966174620,0.090328,57252.0,57251.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725966174820,0.003,57252.0,57251.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725966175420,0.090328,57252.0,57251.0,0.14156393]
["bitfinex-derivatives","BTCF0:USTF0",1725966176424,0.090328,57252.0,57251.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725966180420,0.090328,57252.0,57251.0,0.15884191]
["bitfinex-derivatives","BTCF0:USTF0",1725966181522,0.090328,57252.0,57251.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725966182225,0.337656,57252.0,57251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966183229,0.087337,57246.0,57245.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725966184530,0.088337,57246.0,57245.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725966185828,0.087344,57242.0,57241.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725966187737,0.089344,57242.0,57241.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725966188731,0.251344,57242.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725966189229,0.250344,57242.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725966190229,0.249344,57242.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725966191333,0.248344,57242.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725966191631,0.249344,57242.0,57241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725966192125,0.249344,57242.0,57241.0,0.0702229]
["bitfinex-derivatives","BTCF0:USTF0",1725966192630,0.2056384,57242.0,57241.0,0.0702229]
["bitfinex-derivatives","BTCF0:USTF0",1725966193030,0.2056384,57242.0,57241.0,0.0712229]
["bitfinex-derivatives","BTCF0:USTF0",1725966193335,0.2056384,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725966194039,0.2056384,57242.0,57241.0,0.1585679]
["bitfinex-derivatives","BTCF0:USTF0",1725966194335,0.189344,57242.0,57241.0,0.1585679]
["bitfinex-derivatives","BTCF0:USTF0",1725966195120,0.002,57242.0,57241.0,0.1585679]
["bitfinex-derivatives","BTCF0:USTF0",1725966195433,0.002,57242.0,57241.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725966196140,0.101,57242.0,57241.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725966196438,0.189344,57242.0,57241.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725966197138,0.189344,57242.0,57241.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725966198335,0.189344,57242.0,57241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725966198336,0.276688,57242.0,57241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725966198937,0.189344,57242.0,57241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725966199434,0.002,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725966199943,0.001,57242.0,57241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725966200236,0.002,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725966200637,0.002,57242.0,57241.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725966201032,0.089344,57242.0,57241.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725966202435,0.089344,57242.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725966203541,0.002,57242.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725966204736,0.002,57242.0,57241.0,0.22045839]
["bitfinex-derivatives","BTCF0:USTF0",1725966204930,0.002,57242.0,57241.0,0.30780339]
["bitfinex-derivatives","BTCF0:USTF0",1725966205139,0.087333,57249.0,57248.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725966205445,0.137628,57252.0,57251.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725966205632,0.137628,57252.0,57251.0,0.15738716]
["bitfinex-derivatives","BTCF0:USTF0",1725966205940,0.0024,57252.0,57251.0,0.15738716]
["bitfinex-derivatives","BTCF0:USTF0",1725966206241,0.0024,57252.0,57251.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725966206843,0.0024,57252.0,57251.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725966207145,0.0034,57252.0,57251.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725966208141,0.0034,57252.0,57251.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725966208535,0.0034,57252.0,57251.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725966208536,0.0024,57252.0,57251.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725966208939,0.0024,57252.0,57251.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725966211147,0.0024,57252.0,57251.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1725966211346,0.0024,57252.0,57251.0,0.33629853]
["bitfinex-derivatives","BTCF0:USTF0",1725966211735,0.0024,57252.0,57251.0,0.46939776]
["bitfinex-derivatives","BTCF0:USTF0",1725966212049,0.0024,57252.0,57251.0,0.55672808]
["bitfinex-derivatives","BTCF0:USTF0",1725966212242,0.0024,57252.0,57251.0,0.47015923]
["bitfinex-derivatives","BTCF0:USTF0",1725966212643,0.0034,57252.0,57251.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1725966214150,0.0034,57252.0,57251.0,1.46106]
["bitfinex-derivatives","BTCF0:USTF0",1725966214948,0.0034,57252.0,57251.0,1.46006]
["bitfinex-derivatives","BTCF0:USTF0",1725966215145,0.0034,57252.0,57251.0,1.46106]
["bitfinex-derivatives","BTCF0:USTF0",1725966215547,0.0034,57252.0,57251.0,0.86106]
["bitfinex-derivatives","BTCF0:USTF0",1725966217451,0.0034,57252.0,57251.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1725966218152,0.0034,57252.0,57251.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1725966218352,0.0034,57252.0,57251.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1725966218855,0.0034,57252.0,57251.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1725966219158,0.0034,57252.0,57251.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1725966220550,0.0034,57252.0,57251.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725966223156,0.04616926,57252.0,57251.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725966224362,0.04616926,57252.0,57251.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725966226462,0.13349726,57252.0,57251.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725966226860,0.18099726,57252.0,57251.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725966227757,0.138228,57252.0,57251.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725966230156,0.138228,57252.0,57251.0,0.30888719]
["bitfinex-derivatives","BTCF0:USTF0",1725966231966,0.138228,57252.0,57251.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725966232158,0.138228,57252.0,57251.0,0.07212391]
["bitfinex-derivatives","BTCF0:USTF0",1725966232465,0.138228,57252.0,57251.0,0.15945344]
["bitfinex-derivatives","BTCF0:USTF0",1725966232763,0.138228,57252.0,57251.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725966236674,0.138228,57252.0,57251.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1725966236675,0.0034,57252.0,57251.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1725966239361,0.0034,57252.0,57251.0,0.20366243]
["bitfinex-derivatives","BTCF0:USTF0",1725966241053,0.0034,57252.0,57251.0,0.11633243]
["bitfinex-derivatives","BTCF0:USTF0",1725966242771,0.0034,57252.0,57251.0,0.24942869]
["bitfinex-derivatives","BTCF0:USTF0",1725966243869,0.0458,57253.0,57252.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725966244067,0.0458,57253.0,57252.0,0.307937]
["bitfinex-derivatives","BTCF0:USTF0",1725966244266,0.0458,57253.0,57252.0,0.17484074]
["bitfinex-derivatives","BTCF0:USTF0",1725966244456,0.0458,57253.0,57252.0,0.30793834]
["bitfinex-derivatives","BTCF0:USTF0",1725966244863,0.0458,57253.0,57252.0,0.40793834]
["bitfinex-derivatives","BTCF0:USTF0",1725966245171,0.0458,57253.0,57252.0,0.40892431]
["bitfinex-derivatives","BTCF0:USTF0",1725966245572,0.087321,57257.0,57256.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725966245873,0.087321,57257.0,57256.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725966247273,0.087321,57257.0,57256.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1725966248069,0.087321,57257.0,57256.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725966249873,0.087321,57257.0,57256.0,0.14213655]
["bitfinex-derivatives","BTCF0:USTF0",1725966250175,0.087321,57257.0,57256.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725966250364,0.087321,57257.0,57256.0,0.14213655]
["bitfinex-derivatives","BTCF0:USTF0",1725966250775,0.087321,57257.0,57256.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725966252474,0.174642,57257.0,57256.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725966254278,0.087321,57257.0,57256.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725966255176,0.187321,57257.0,57256.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725966255379,0.187321,57257.0,57256.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725966257781,0.28370018,57257.0,57256.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725966260580,0.18370018,57257.0,57256.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725966260789,0.09637918,57257.0,57256.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725966262178,0.0493,57258.0,57257.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1725966262179,0.24143622,57258.0,57257.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1725966262376,0.14567357,57258.0,57257.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725966263884,0.14567357,57258.0,57257.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1725966264991,0.0493,57258.0,57257.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1725966265285,0.0493,57258.0,57257.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725966270890,0.136619,57258.0,57257.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725966271793,0.223938,57258.0,57257.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725966272885,0.32031603,57258.0,57257.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725966273386,0.23299703,57258.0,57257.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725966274900,0.09637803,57258.0,57257.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725966275191,0.34085753,57258.0,57257.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725966275597,0.34084981,57258.0,57257.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725966275889,0.18369703,57258.0,57257.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725966277700,0.23139703,57258.0,57257.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725966278895,0.14407803,57258.0,57246.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725966279099,0.187336,57248.0,57247.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725966279303,0.087342,57243.0,57242.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725966279487,0.087342,57243.0,57234.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725966279488,0.14277306,57243.0,57234.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725966279687,0.1,57240.0,57236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725966279898,0.087344,57242.0,57237.0,0.29266124]
["bitfinex-derivatives","BTCF0:USTF0",1725966280098,0.087344,57242.0,57240.0,0.10405858]
["bitfinex-derivatives","BTCF0:USTF0",1725966280398,0.087344,57242.0,57241.0,0.13391277]
["bitfinex-derivatives","BTCF0:USTF0",1725966280700,0.087344,57242.0,57241.0,0.22125777]
["bitfinex-derivatives","BTCF0:USTF0",1725966283287,0.0041,57249.0,57248.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1725966283489,0.087332,57251.0,57250.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725966283695,0.087332,57251.0,57250.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725966284096,0.087332,57251.0,57250.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1725966284994,0.088332,57251.0,57250.0,0.1576474]
["bitfinex-derivatives","BTCF0:USTF0",1725966285195,0.088332,57251.0,57250.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725966286092,0.089332,57251.0,57250.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1725966287498,0.002,57251.0,57234.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725966287695,0.002,57251.0,57242.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725966287696,0.087343,57243.0,57242.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725966288791,0.087343,57243.0,57234.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1725966288792,0.087343,57243.0,57234.0,0.19345758]
["bitfinex-derivatives","BTCF0:USTF0",1725966289002,0.087343,57243.0,57235.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725966289003,0.1,57241.0,57235.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725966289199,0.1,57241.0,57240.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1725966289702,0.1,57241.0,57234.0,0.18923758]
["bitfinex-derivatives","BTCF0:USTF0",1725966289898,0.1,57241.0,57234.0,0.18767758]
["bitfinex-derivatives","BTCF0:USTF0",1725966290299,0.1,57241.0,57235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725966290801,0.1,57241.0,57240.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1725966292096,0.087344,57242.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725966292402,0.087344,57242.0,57241.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725966294401,0.087344,57242.0,57241.0,0.05881911]
["bitfinex-derivatives","BTCF0:USTF0",1725966295001,0.043641,57242.0,57241.0,0.19193846]
["bitfinex-derivatives","BTCF0:USTF0",1725966296605,0.043641,57242.0,57241.0,0.21828253]
["bitfinex-derivatives","BTCF0:USTF0",1725966297502,0.02588628,57244.0,57243.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725966297706,0.087341,57244.0,57243.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725966297892,0.087341,57244.0,57243.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725966298406,0.087341,57244.0,57243.0,0.17431689]
["bitfinex-derivatives","BTCF0:USTF0",1725966298801,0.332036,57247.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725966299003,0.332036,57247.0,57246.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725966299707,0.087336,57247.0,57246.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725966299899,0.089336,57247.0,57246.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725966300098,0.002,57247.0,57246.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725966300593,0.006,57247.0,57246.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725966301206,0.006,57247.0,57246.0,0.17431189]
["bitfinex-derivatives","BTCF0:USTF0",1725966301502,0.006,57247.0,57246.0,0.30742352]
["bitfinex-derivatives","BTCF0:USTF0",1725966302106,0.006,57247.0,57246.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725966304201,0.006,57247.0,57246.0,0.30742094]
["bitfinex-derivatives","BTCF0:USTF0",1725966304409,0.006,57247.0,57246.0,0.22084605]
["bitfinex-derivatives","BTCF0:USTF0",1725966306003,0.006,57247.0,57246.0,0.39552005]
["bitfinex-derivatives","BTCF0:USTF0",1725966306208,0.087323,57256.0,57253.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725966306405,0.3274,57260.0,57253.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725966306406,0.0016,57254.0,57253.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725966306606,0.0016,57254.0,57253.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725966307199,0.0016,57254.0,57253.0,0.39473755]
["bitfinex-derivatives","BTCF0:USTF0",1725966307509,0.0056,57254.0,57253.0,1.43314416]
["bitfinex-derivatives","BTCF0:USTF0",1725966307701,0.0056,57254.0,57253.0,1.34581716]
["bitfinex-derivatives","BTCF0:USTF0",1725966307903,0.0056,57254.0,57253.0,1.43314416]
["bitfinex-derivatives","BTCF0:USTF0",1725966308207,0.0056,57254.0,57253.0,1.5941988]
["bitfinex-derivatives","BTCF0:USTF0",1725966308510,0.0056,57254.0,57253.0,1.5068718]
["bitfinex-derivatives","BTCF0:USTF0",1725966308710,0.0056,57254.0,57253.0,1.5078718]
["bitfinex-derivatives","BTCF0:USTF0",1725966308897,0.0056,57254.0,57253.0,1.5951988]
["bitfinex-derivatives","BTCF0:USTF0",1725966309408,0.0056,57254.0,57253.0,1.43412368]
["bitfinex-derivatives","BTCF0:USTF0",1725966309608,0.0016,57254.0,57253.0,1.43312368]
["bitfinex-derivatives","BTCF0:USTF0",1725966309808,0.0016,57254.0,57253.0,1.43412368]
["bitfinex-derivatives","BTCF0:USTF0",1725966310810,0.0016,57254.0,57253.0,1.23960612]
["bitfinex-derivatives","BTCF0:USTF0",1725966311815,0.0016,57254.0,57253.0,1.33960612]
["bitfinex-derivatives","BTCF0:USTF0",1725966312011,0.0016,57254.0,57253.0,1.42693312]
["bitfinex-derivatives","BTCF0:USTF0",1725966312211,0.0016,57254.0,57253.0,0.82693312]
["bitfinex-derivatives","BTCF0:USTF0",1725966312606,0.0016,57254.0,57253.0,0.11560612]
["bitfinex-derivatives","BTCF0:USTF0",1725966314010,0.05520496,57254.0,57253.0,0.11560612]
["bitfinex-derivatives","BTCF0:USTF0",1725966314313,0.05520496,57254.0,57253.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725966314709,0.14252996,57254.0,57253.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725966317108,0.31670709,57254.0,57253.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725966317417,0.26310213,57254.0,57253.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725966318513,0.26310213,57254.0,57253.0,0.1762221]
["bitfinex-derivatives","BTCF0:USTF0",1725966319116,0.26310213,57254.0,57253.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725966319417,0.26310213,57254.0,57253.0,0.1762221]
["bitfinex-derivatives","BTCF0:USTF0",1725966320819,0.26310213,57254.0,57253.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725966321116,0.17577713,57254.0,57253.0,0.30930932]
["bitfinex-derivatives","BTCF0:USTF0",1725966321321,0.17577713,57254.0,57253.0,0.22281422]
["bitfinex-derivatives","BTCF0:USTF0",1725966323206,0.17577713,57254.0,57253.0,0.31014122]
["bitfinex-derivatives","BTCF0:USTF0",1725966323409,0.17577713,57254.0,57253.0,0.22281422]
["bitfinex-derivatives","BTCF0:USTF0",1725966323819,0.0016,57254.0,57253.0,0.22281234]
["bitfinex-derivatives","BTCF0:USTF0",1725966325314,0.0016,57254.0,57253.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725966326415,0.1016,57254.0,57253.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725966327320,0.188925,57254.0,57253.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725966327520,0.27625,57254.0,57253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966327723,0.188925,57254.0,57253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966330217,0.088925,57254.0,57253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966330416,0.088925,57254.0,57253.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725966332315,0.088925,57254.0,57253.0,0.2228206]
["bitfinex-derivatives","BTCF0:USTF0",1725966332525,0.0016,57254.0,57253.0,0.2228206]
["bitfinex-derivatives","BTCF0:USTF0",1725966332719,0.0016,57254.0,57253.0,0.3828206]
["bitfinex-derivatives","BTCF0:USTF0",1725966333026,0.0016,57254.0,57253.0,0.2228206]
["bitfinex-derivatives","BTCF0:USTF0",1725966333830,0.088925,57254.0,57253.0,0.22281885]
["bitfinex-derivatives","BTCF0:USTF0",1725966339933,0.04522957,57254.0,57253.0,0.22281885]
["bitfinex-derivatives","BTCF0:USTF0",1725966340331,0.04522957,57254.0,57253.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725966342133,0.20522957,57254.0,57253.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725966342425,0.29255457,57254.0,57253.0,0.07173098]
["bitfinex-derivatives","BTCF0:USTF0",1725966342633,0.29255457,57254.0,57253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966343825,0.29255457,57254.0,57253.0,0.05439779]
["bitfinex-derivatives","BTCF0:USTF0",1725966344024,0.29255457,57254.0,57253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966344933,0.29255457,57254.0,57253.0,0.05439779]
["bitfinex-derivatives","BTCF0:USTF0",1725966345630,0.32360052,57254.0,57253.0,0.05439779]
["bitfinex-derivatives","BTCF0:USTF0",1725966346236,0.32360052,57254.0,57253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966347331,0.37721444,57254.0,57253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966347536,0.32360052,57254.0,57253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966350227,0.26360052,57254.0,57253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966351046,0.16360052,57254.0,57253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966351234,0.26360052,57254.0,57253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966352130,0.17627552,57254.0,57253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966353024,0.17627552,57254.0,57253.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725966354835,0.087321,57257.0,57256.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1725966355038,0.11926661,57257.0,57256.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725966355544,0.11926661,57257.0,57256.0,0.17474692]
["bitfinex-derivatives","BTCF0:USTF0",1725966355931,0.11926661,57257.0,57256.0,0.17574692]
["bitfinex-derivatives","BTCF0:USTF0",1725966356338,0.11926661,57257.0,57256.0,0.30883741]
["bitfinex-derivatives","BTCF0:USTF0",1725966357046,0.087317,57260.0,57259.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1725966357344,0.0505745,57262.0,57261.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725966357345,0.0017745,57262.0,57261.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725966357540,0.0017745,57262.0,57261.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725966357541,0.22012471,57262.0,57261.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725966357743,0.1890875,57262.0,57261.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725966358638,0.1890875,57262.0,57261.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725966359342,0.1900875,57262.0,57261.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725966359732,0.0027745,57262.0,57261.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725966359934,0.0027745,57262.0,57261.0,0.31050203]
["bitfinex-derivatives","BTCF0:USTF0",1725966360141,0.00235143,57263.0,57262.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725966360336,0.00235143,57263.0,57262.0,0.22118503]
["bitfinex-derivatives","BTCF0:USTF0",1725966361142,0.08966343,57263.0,57262.0,0.22118503]
["bitfinex-derivatives","BTCF0:USTF0",1725966361545,0.09066343,57263.0,57262.0,0.30874633]
["bitfinex-derivatives","BTCF0:USTF0",1725966361741,0.09066343,57263.0,57262.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1725966362445,0.14426664,57263.0,57262.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1725966362646,0.14426664,57263.0,57262.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725966362839,0.14426664,57263.0,57234.0,0.05193812]
["bitfinex-derivatives","BTCF0:USTF0",1725966362840,0.087328,57253.0,57252.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725966363042,0.1,57253.0,57252.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725966363751,0.15360814,57253.0,57252.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725966364243,0.05360814,57253.0,57252.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725966364445,0.14093514,57253.0,57252.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725966364641,0.30093514,57253.0,57252.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725966365650,0.087333,57250.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725966365848,0.087339,57245.0,57239.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725966366041,0.16,57244.0,57237.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725966366238,0.087342,57243.0,57242.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725966366944,0.087347,57240.0,57234.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725966367146,0.087347,57240.0,57234.0,0.08095059]
["bitfinex-derivatives","BTCF0:USTF0",1725966367342,0.087347,57240.0,57239.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725966367742,0.087347,57240.0,57239.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725966368051,0.0041,57244.0,57243.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725966368239,0.16,57248.0,57243.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725966368240,0.05361496,57247.0,57243.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725966368447,0.05361496,57246.0,57243.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725966368651,0.05361496,57245.0,57243.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725966368852,0.16,57248.0,57243.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725966369052,0.47511442,57248.0,57247.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725966369251,0.30094895,57248.0,57247.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725966369546,0.247334,57248.0,57247.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725966369847,0.27856602,57248.0,57247.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725966371443,0.28056602,57248.0,57247.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725966372350,0.36790002,57248.0,57247.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725966373652,0.28056602,57248.0,57247.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725966374952,0.002,57248.0,57247.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1725966375353,0.162,57248.0,57247.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1725966376855,0.249334,57248.0,57247.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1725966377155,0.089334,57248.0,57247.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1725966378546,0.088334,57248.0,57247.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725966378756,0.089334,57248.0,57247.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725966383856,0.002,57248.0,57247.0,0.175472]
["bitfinex-derivatives","BTCF0:USTF0",1725966384564,0.002,57248.0,57247.0,0.30857114]
["bitfinex-derivatives","BTCF0:USTF0",1725966384961,0.0492,57254.0,57253.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725966385162,0.0492,57254.0,57253.0,0.15737785]
["bitfinex-derivatives","BTCF0:USTF0",1725966385966,0.087325,57255.0,57254.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725966386154,0.087325,57255.0,57254.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725966386561,0.087318,57259.0,57258.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1725966386865,0.087318,57259.0,57258.0,0.14005462]
["bitfinex-derivatives","BTCF0:USTF0",1725966388266,0.087318,57259.0,57258.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725966388664,0.087318,57259.0,57258.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725966390465,0.087318,57259.0,57258.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725966393579,0.174636,57259.0,57258.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725966394463,0.785874,57259.0,57258.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725966394771,0.087331,57250.0,57249.0,0.05193662]
["bitfinex-derivatives","BTCF0:USTF0",1725966395171,0.087333,57249.0,57248.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725966396373,0.087333,57249.0,57248.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725966396678,0.334666,57249.0,57248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725966396869,0.334666,57249.0,57248.0,0.05300037]
["bitfinex-derivatives","BTCF0:USTF0",1725966397069,0.334666,57249.0,57248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725966397371,0.335666,57249.0,57248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725966397575,0.335666,57249.0,57248.0,0.05300037]
["bitfinex-derivatives","BTCF0:USTF0",1725966398168,0.335666,57249.0,57247.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725966398169,0.087334,57248.0,57247.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725966398370,0.248333,57249.0,57248.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1725966398371,0.090333,57249.0,57248.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1725966398681,0.090333,57249.0,57248.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725966398871,0.088333,57249.0,57248.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725966399180,0.090333,57249.0,57248.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725966399481,0.088333,57249.0,57248.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725966399674,0.090333,57249.0,57248.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725966401379,0.089333,57249.0,57248.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725966402382,0.002,57249.0,57248.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725966402770,0.089333,57249.0,57248.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725966403879,0.088333,57249.0,57248.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725966404180,0.089333,57249.0,57248.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725966406679,0.088333,57249.0,57248.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725966406881,0.089333,57249.0,57248.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725966407684,0.089333,57249.0,57248.0,0.30840884]
["bitfinex-derivatives","BTCF0:USTF0",1725966407869,0.089333,57249.0,57248.0,0.22184527]
["bitfinex-derivatives","BTCF0:USTF0",1725966408075,0.088333,57249.0,57248.0,0.22084527]
["bitfinex-derivatives","BTCF0:USTF0",1725966408286,0.089333,57249.0,57248.0,0.30854975]
["bitfinex-derivatives","BTCF0:USTF0",1725966409788,0.088333,57249.0,57248.0,0.30854975]
["bitfinex-derivatives","BTCF0:USTF0",1725966409986,0.089333,57249.0,57248.0,0.30854975]
["bitfinex-derivatives","BTCF0:USTF0",1725966410279,0.089333,57249.0,57248.0,0.22184527]
["bitfinex-derivatives","BTCF0:USTF0",1725966410479,0.089333,57249.0,57248.0,0.30855158]
["bitfinex-derivatives","BTCF0:USTF0",1725966410691,0.088333,57249.0,57248.0,0.30855158]
["bitfinex-derivatives","BTCF0:USTF0",1725966410878,0.089333,57249.0,57248.0,0.30855158]
["bitfinex-derivatives","BTCF0:USTF0",1725966412682,0.089333,57249.0,57248.0,0.22184527]
["bitfinex-derivatives","BTCF0:USTF0",1725966412990,0.089333,57249.0,57248.0,0.22184161]
["bitfinex-derivatives","BTCF0:USTF0",1725966413189,0.089333,57249.0,57248.0,0.30855689]
["bitfinex-derivatives","BTCF0:USTF0",1725966413785,0.089333,57249.0,57248.0,0.0881198]
["bitfinex-derivatives","BTCF0:USTF0",1725966413786,0.423999,57249.0,57248.0,0.0881198]
["bitfinex-derivatives","BTCF0:USTF0",1725966413989,0.423999,57249.0,57248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966414285,0.823999,57249.0,57248.0,0.07078614]
["bitfinex-derivatives","BTCF0:USTF0",1725966414590,0.423999,57249.0,57248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966420095,0.363999,57249.0,57248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966423385,0.363999,57249.0,57248.0,0.0534633]
["bitfinex-derivatives","BTCF0:USTF0",1725966425397,0.363999,57249.0,57248.0,0.05348282]
["bitfinex-derivatives","BTCF0:USTF0",1725966426109,0.363999,57249.0,57248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966437808,0.41761775,57249.0,57248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966444815,0.363999,57249.0,57248.0,0.07078614]
["bitfinex-derivatives","BTCF0:USTF0",1725966447115,0.276666,57249.0,57248.0,0.07078614]
["bitfinex-derivatives","BTCF0:USTF0",1725966447308,0.176666,57249.0,57248.0,0.07078614]
["bitfinex-derivatives","BTCF0:USTF0",1725966447521,0.276666,57249.0,57248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966452829,0.33028476,57249.0,57248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966457930,0.33028539,57249.0,57248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966458237,0.23028539,57249.0,57248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966458424,0.33028539,57249.0,57248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966459936,0.276666,57249.0,57248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966461635,0.089333,57249.0,57248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966461937,0.002,57249.0,57248.0,0.40916803]
["bitfinex-derivatives","BTCF0:USTF0",1725966462434,0.002,57249.0,57248.0,0.49614386]
["bitfinex-derivatives","BTCF0:USTF0",1725966462639,0.002,57249.0,57248.0,0.40880986]
["bitfinex-derivatives","BTCF0:USTF0",1725966462937,0.002,57249.0,57248.0,0.32182872]
["bitfinex-derivatives","BTCF0:USTF0",1725966463341,0.002,57249.0,57248.0,0.27568217]
["bitfinex-derivatives","BTCF0:USTF0",1725966464441,0.002,57249.0,57248.0,0.188734]
["bitfinex-derivatives","BTCF0:USTF0",1725966464944,0.002,57249.0,57248.0,0.237834]
["bitfinex-derivatives","BTCF0:USTF0",1725966465440,0.002,57249.0,57248.0,0.137834]
["bitfinex-derivatives","BTCF0:USTF0",1725966465737,0.002,57249.0,57248.0,0.237834]
["bitfinex-derivatives","BTCF0:USTF0",1725966466740,0.002,57249.0,57248.0,0.325168]
["bitfinex-derivatives","BTCF0:USTF0",1725966466940,0.002,57249.0,57248.0,0.237834]
["bitfinex-derivatives","BTCF0:USTF0",1725966467146,0.002,57249.0,57248.0,0.32478217]
["bitfinex-derivatives","BTCF0:USTF0",1725966467438,0.002,57249.0,57248.0,0.237834]
["bitfinex-derivatives","BTCF0:USTF0",1725966467645,0.002,57249.0,57248.0,0.26965038]
["bitfinex-derivatives","BTCF0:USTF0",1725966467839,0.05560733,57249.0,57248.0,0.26965038]
["bitfinex-derivatives","BTCF0:USTF0",1725966469131,0.05560733,57249.0,57248.0,0.35698438]
["bitfinex-derivatives","BTCF0:USTF0",1725966469336,0.05560733,57249.0,57248.0,0.26965038]
["bitfinex-derivatives","BTCF0:USTF0",1725966470635,0.002,57249.0,57248.0,0.26965038]
["bitfinex-derivatives","BTCF0:USTF0",1725966470840,0.05560734,57249.0,57248.0,0.26965038]
["bitfinex-derivatives","BTCF0:USTF0",1725966471237,0.002,57249.0,57248.0,0.26965038]
["bitfinex-derivatives","BTCF0:USTF0",1725966472841,0.002,57249.0,57248.0,0.35698438]
["bitfinex-derivatives","BTCF0:USTF0",1725966473144,0.002,57249.0,57248.0,0.26965038]
["bitfinex-derivatives","BTCF0:USTF0",1725966473334,0.002,57249.0,57248.0,0.35698438]
["bitfinex-derivatives","BTCF0:USTF0",1725966474636,0.05560733,57249.0,57248.0,0.35698438]
["bitfinex-derivatives","BTCF0:USTF0",1725966474845,0.002,57249.0,57248.0,0.40910681]
["bitfinex-derivatives","BTCF0:USTF0",1725966476345,0.002,57249.0,57248.0,0.35698438]
["bitfinex-derivatives","BTCF0:USTF0",1725966477842,0.002,57249.0,57248.0,0.40907435]
["bitfinex-derivatives","BTCF0:USTF0",1725966478042,0.002,57249.0,57248.0,0.35698438]
["bitfinex-derivatives","BTCF0:USTF0",1725966482157,0.276666,57249.0,57248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966485246,0.30848676,57249.0,57248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966485455,0.13382076,57249.0,57239.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725966485756,0.1,57240.0,57239.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725966486152,0.148,57240.0,57239.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725966486452,0.242,57240.0,57239.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725966487057,0.242,57240.0,57239.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725966487858,0.242,57240.0,57239.0,0.093348]
["bitfinex-derivatives","BTCF0:USTF0",1725966488656,0.091437,57247.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725966488958,0.187337,57247.0,57246.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725966489351,0.087337,57247.0,57246.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725966489960,0.0451,57248.0,57247.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725966490152,0.0467,57252.0,57251.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725966490350,0.10031167,57252.0,57251.0,0.18773]
["bitfinex-derivatives","BTCF0:USTF0",1725966490650,0.0467,57252.0,57251.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1725966491756,0.0477,57252.0,57251.0,0.18833]
["bitfinex-derivatives","BTCF0:USTF0",1725966492556,0.0477,57252.0,57251.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1725966492557,0.0497,57252.0,57251.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1725966493061,0.0497,57252.0,57251.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1725966493855,0.1497,57252.0,57251.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1725966494450,0.20331045,57252.0,57251.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1725966494954,0.29063845,57252.0,57251.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1725966498056,0.237028,57252.0,57251.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1725966498565,0.003,57252.0,57251.0,1.40066]
["bitfinex-derivatives","BTCF0:USTF0",1725966499361,0.003,57252.0,57251.0,1.48799]
["bitfinex-derivatives","BTCF0:USTF0",1725966500265,0.003,57252.0,57251.0,1.6000411]
["bitfinex-derivatives","BTCF0:USTF0",1725966500762,0.003,57252.0,57251.0,1.54799]
["bitfinex-derivatives","BTCF0:USTF0",1725966501757,0.003,57252.0,57251.0,0.66536701]
["bitfinex-derivatives","BTCF0:USTF0",1725966501959,0.003,57252.0,57251.0,0.61333]
["bitfinex-derivatives","BTCF0:USTF0",1725966502162,0.013,57252.0,57251.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1725966502356,0.013,57252.0,57251.0,0.14136645]
["bitfinex-derivatives","BTCF0:USTF0",1725966502557,0.013,57252.0,57251.0,0.14136243]
["bitfinex-derivatives","BTCF0:USTF0",1725966502765,0.013,57252.0,57251.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1725966503164,0.013,57252.0,57251.0,0.14136252]
["bitfinex-derivatives","BTCF0:USTF0",1725966503466,0.013,57252.0,57251.0,0.14136189]
["bitfinex-derivatives","BTCF0:USTF0",1725966503954,0.011,57252.0,57251.0,0.14036189]
["bitfinex-derivatives","BTCF0:USTF0",1725966504155,0.012,57252.0,57251.0,0.13936189]
["bitfinex-derivatives","BTCF0:USTF0",1725966504959,0.012,57252.0,57251.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725966505159,0.012,57252.0,57251.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1725966506256,0.01,57252.0,57251.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1725966507468,0.01,57252.0,57251.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1725966508451,0.01,57252.0,57251.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1725966508658,0.01,57252.0,57251.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1725966509166,0.01,57252.0,57251.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1725966509356,0.01,57252.0,57251.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1725966509554,0.01,57252.0,57251.0,0.78799]
["bitfinex-derivatives","BTCF0:USTF0",1725966510055,0.01,57252.0,57251.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1725966511970,0.01,57252.0,57251.0,0.31602189]
["bitfinex-derivatives","BTCF0:USTF0",1725966515567,1e-06,57252.0,57251.0,1.47532]
["bitfinex-derivatives","BTCF0:USTF0",1725966517073,1e-06,57252.0,57251.0,1.47332]
["bitfinex-derivatives","BTCF0:USTF0",1725966517271,1e-06,57252.0,57251.0,1.47532]
["bitfinex-derivatives","BTCF0:USTF0",1725966519076,1e-06,57252.0,57251.0,1.54481657]
["bitfinex-derivatives","BTCF0:USTF0",1725966519273,1e-06,57252.0,57251.0,1.47532]
["bitfinex-derivatives","BTCF0:USTF0",1725966519473,1e-06,57252.0,57251.0,1.54481657]
["bitfinex-derivatives","BTCF0:USTF0",1725966520090,1e-06,57252.0,57251.0,1.64481657]
["bitfinex-derivatives","BTCF0:USTF0",1725966520995,1e-06,57252.0,57251.0,1.47532]
["bitfinex-derivatives","BTCF0:USTF0",1725966521196,1e-06,57252.0,57251.0,0.97532]
["bitfinex-derivatives","BTCF0:USTF0",1725966521882,1e-06,57252.0,57251.0,1.57532]
["bitfinex-derivatives","BTCF0:USTF0",1725966526186,1e-06,57252.0,57251.0,1.63532]
["bitfinex-derivatives","BTCF0:USTF0",1725966535103,0.0041,57257.0,57256.0,0.261966]
["bitfinex-derivatives","BTCF0:USTF0",1725966535306,0.002,57259.0,57257.0,0.174642]
["bitfinex-derivatives","BTCF0:USTF0",1725966535602,0.002,57259.0,57258.0,0.262357]
["bitfinex-derivatives","BTCF0:USTF0",1725966535800,0.002,57259.0,57258.0,0.261957]
["bitfinex-derivatives","BTCF0:USTF0",1725966536602,0.004,57259.0,57258.0,0.261957]
["bitfinex-derivatives","BTCF0:USTF0",1725966537097,0.005,57259.0,57258.0,0.261957]
["bitfinex-derivatives","BTCF0:USTF0",1725966537301,0.003,57259.0,57258.0,0.261957]
["bitfinex-derivatives","BTCF0:USTF0",1725966537595,0.003,57259.0,57258.0,0.262957]
["bitfinex-derivatives","BTCF0:USTF0",1725966537596,0.005,57259.0,57258.0,0.262957]
["bitfinex-derivatives","BTCF0:USTF0",1725966537806,0.005,57259.0,57258.0,0.175638]
["bitfinex-derivatives","BTCF0:USTF0",1725966538298,0.005,57259.0,57258.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725966539302,0.005,57259.0,57258.0,0.11999522]
["bitfinex-derivatives","BTCF0:USTF0",1725966540292,0.005,57259.0,57258.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725966540492,0.165,57259.0,57258.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725966540698,0.252318,57259.0,57258.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725966540997,0.52396,57258.0,57251.0,0.06954395]
["bitfinex-derivatives","BTCF0:USTF0",1725966541203,0.087334,57248.0,57247.0,0.15727995]
["bitfinex-derivatives","BTCF0:USTF0",1725966541510,0.087334,57248.0,57247.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725966541803,1.28404,57248.0,57243.0,0.06954395]
["bitfinex-derivatives","BTCF0:USTF0",1725966541999,0.0474,57251.0,57243.0,0.06954395]
["bitfinex-derivatives","BTCF0:USTF0",1725966542000,0.247341,57244.0,57243.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725966542503,0.16,57247.0,57244.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1725966542805,0.087335,57248.0,57245.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725966543306,0.087336,57247.0,57245.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725966544105,0.0463,57246.0,57245.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725966544294,0.0941,57246.0,57245.0,0.093338]
["bitfinex-derivatives","BTCF0:USTF0",1725966544697,0.0941,57246.0,57245.0,0.099338]
["bitfinex-derivatives","BTCF0:USTF0",1725966545804,0.0941,57246.0,57245.0,0.13075871]
["bitfinex-derivatives","BTCF0:USTF0",1725966546708,0.0941,57246.0,57245.0,0.12475871]
["bitfinex-derivatives","BTCF0:USTF0",1725966546911,0.0941,57246.0,57245.0,0.13075871]
["bitfinex-derivatives","BTCF0:USTF0",1725966547101,0.0941,57246.0,57245.0,0.099338]
["bitfinex-derivatives","BTCF0:USTF0",1725966547299,0.0941,57246.0,57245.0,0.093338]
["bitfinex-derivatives","BTCF0:USTF0",1725966547501,0.0941,57246.0,57245.0,0.099338]
["bitfinex-derivatives","BTCF0:USTF0",1725966549812,0.181437,57246.0,57245.0,0.099338]
["bitfinex-derivatives","BTCF0:USTF0",1725966551404,0.181437,57246.0,57245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725966555008,0.181437,57246.0,57245.0,0.06400596]
["bitfinex-derivatives","BTCF0:USTF0",1725966555314,0.268774,57246.0,57245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725966555610,0.792814,57246.0,57245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725966555808,0.268774,57246.0,57245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725966556615,0.268774,57246.0,57245.0,0.06400596]
["bitfinex-derivatives","BTCF0:USTF0",1725966557002,0.428774,57246.0,57245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725966561217,1.37814,57246.0,57240.0,0.05200139]
["bitfinex-derivatives","BTCF0:USTF0",1725966561404,0.174694,57240.0,57239.0,0.05200139]
["bitfinex-derivatives","BTCF0:USTF0",1725966561610,0.087361,57231.0,57229.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725966561914,0.087361,57231.0,57222.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725966561915,0.087361,57231.0,57230.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725966562122,0.247361,57231.0,57230.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725966563117,0.247361,57231.0,57222.0,0.12278683]
["bitfinex-derivatives","BTCF0:USTF0",1725966563312,0.087369,57226.0,57225.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725966564814,0.089369,57226.0,57225.0,0.115368]
["bitfinex-derivatives","BTCF0:USTF0",1725966566223,0.089369,57226.0,57225.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725966567320,1.300978,57226.0,57225.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725966567506,1.349178,57226.0,57225.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725966570017,1.348178,57226.0,57225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725966570220,1.349178,57226.0,57225.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725966571022,1.349178,57226.0,57225.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725966571611,0.749178,57226.0,57225.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725966573119,0.224938,57226.0,57225.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725966573322,0.749178,57226.0,57225.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725966573514,0.224938,57226.0,57225.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725966573713,0.749178,57226.0,57225.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725966573922,0.176738,57226.0,57225.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725966575623,0.089369,57226.0,57225.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725966576717,0.089369,57226.0,57225.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1725966576917,0.089369,57226.0,57225.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1725966578424,0.089369,57226.0,57225.0,0.21192368]
["bitfinex-derivatives","BTCF0:USTF0",1725966579924,0.089369,57226.0,57225.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1725966580126,0.04564963,57226.0,57225.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1725966584427,0.04564963,57226.0,57225.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725966584428,0.13301763,57226.0,57225.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725966584628,0.13301763,57226.0,57225.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725966585228,0.04564963,57226.0,57225.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725966585432,0.13301763,57226.0,57225.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725966586325,0.04564963,57226.0,57225.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725966586629,0.04564963,57226.0,57225.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1725966587232,0.13301763,57226.0,57225.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1725966589036,0.04564963,57226.0,57225.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1725966589536,0.13301763,57226.0,57225.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725966590034,0.04564963,57226.0,57225.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725966590429,0.04564963,57226.0,57225.0,0.15716784]
["bitfinex-derivatives","BTCF0:USTF0",1725966590635,0.04564963,57226.0,57225.0,0.2441939]
["bitfinex-derivatives","BTCF0:USTF0",1725966590832,0.13301763,57226.0,57225.0,0.2441939]
["bitfinex-derivatives","BTCF0:USTF0",1725966591030,0.04564963,57226.0,57225.0,0.2441939]
["bitfinex-derivatives","BTCF0:USTF0",1725966591832,0.04564963,57226.0,57225.0,0.15716784]
["bitfinex-derivatives","BTCF0:USTF0",1725966594237,0.14564963,57226.0,57225.0,0.15716784]
["bitfinex-derivatives","BTCF0:USTF0",1725966595228,0.14564963,57226.0,57225.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725966596939,0.002,57226.0,57225.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1725966597134,0.089368,57226.0,57225.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1725966597636,0.189368,57226.0,57225.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1725966599531,0.089368,57226.0,57225.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1725966599731,0.002,57226.0,57225.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1725966600236,0.002,57226.0,57225.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1725966600429,0.002,57226.0,57225.0,0.29874]
["bitfinex-derivatives","BTCF0:USTF0",1725966601841,0.002,57226.0,57225.0,0.21137]
["bitfinex-derivatives","BTCF0:USTF0",1725966602229,0.002,57226.0,57225.0,0.44839854]
["bitfinex-derivatives","BTCF0:USTF0",1725966602433,0.002,57226.0,57225.0,0.3445179]
["bitfinex-derivatives","BTCF0:USTF0",1725966602747,0.102,57226.0,57225.0,0.2445179]
["bitfinex-derivatives","BTCF0:USTF0",1725966603345,0.189368,57226.0,57225.0,0.2445179]
["bitfinex-derivatives","BTCF0:USTF0",1725966603735,0.189368,57226.0,57225.0,0.33157235]
["bitfinex-derivatives","BTCF0:USTF0",1725966604245,0.249368,57226.0,57225.0,0.33157235]
["bitfinex-derivatives","BTCF0:USTF0",1725966605840,0.249368,57226.0,57225.0,0.2445179]
["bitfinex-derivatives","BTCF0:USTF0",1725966606040,0.089368,57226.0,57225.0,0.2445179]
["bitfinex-derivatives","BTCF0:USTF0",1725966610347,0.089368,57226.0,57225.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1725966613661,0.249368,57226.0,57225.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1725966614538,0.249368,57226.0,57225.0,0.18102468]
["bitfinex-derivatives","BTCF0:USTF0",1725966615152,0.249368,57226.0,57225.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1725966617745,0.089368,57226.0,57225.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1725966623046,0.249368,57226.0,57225.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1725966624149,0.189368,57226.0,57225.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1725966624848,0.189368,57226.0,57225.0,0.24453006]
["bitfinex-derivatives","BTCF0:USTF0",1725966630960,0.276736,57226.0,57225.0,0.24432606]
["bitfinex-derivatives","BTCF0:USTF0",1725966631254,0.276736,57226.0,57225.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725966635452,0.189368,57226.0,57225.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725966635952,0.189368,57226.0,57225.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1725966636749,0.276736,57226.0,57225.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1725966636959,0.002,57226.0,57225.0,0.21137]
["bitfinex-derivatives","BTCF0:USTF0",1725966637147,0.002,57226.0,57225.0,0.29874]
["bitfinex-derivatives","BTCF0:USTF0",1725966637343,0.0041,57235.0,57233.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725966637561,0.087354,57236.0,57233.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725966637751,0.04278526,57235.0,57234.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725966637950,0.087354,57236.0,57235.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725966638150,0.13013917,57236.0,57235.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725966638353,0.04278517,57236.0,57235.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725966639443,0.187348,57239.0,57238.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725966639647,0.23013255,57239.0,57238.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725966639948,0.187348,57239.0,57238.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725966641355,0.189348,57239.0,57238.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725966641850,0.192348,57239.0,57238.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725966647357,0.005,57239.0,57238.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1725966647550,0.005,57239.0,57238.0,0.24006356]
["bitfinex-derivatives","BTCF0:USTF0",1725966647748,0.005,57239.0,57238.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1725966647957,0.04777958,57239.0,57238.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1725966649955,0.04777958,57239.0,57238.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725966651966,0.13512758,57239.0,57238.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725966652465,0.18875012,57239.0,57238.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725966653359,0.10140354,57239.0,57238.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725966653563,0.04778076,57239.0,57238.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725966653967,0.13512876,57239.0,57238.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725966654166,0.1887511,57239.0,57238.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725966654564,0.13512876,57239.0,57238.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725966654960,0.005,57239.0,57238.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1725966655166,0.005,57239.0,57238.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1725966656262,0.005,57239.0,57238.0,0.18535]
["bitfinex-derivatives","BTCF0:USTF0",1725966656867,0.005,57239.0,57238.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1725966657170,0.005,57239.0,57238.0,0.32487675]
["bitfinex-derivatives","BTCF0:USTF0",1725966659067,0.005,57239.0,57238.0,0.32484157]
["bitfinex-derivatives","BTCF0:USTF0",1725966659273,0.005,57239.0,57238.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1725966659867,0.005,57239.0,57238.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1725966660066,0.005,57239.0,57238.0,0.58980142]
["bitfinex-derivatives","BTCF0:USTF0",1725966660369,0.005,57239.0,57238.0,0.50221331]
["bitfinex-derivatives","BTCF0:USTF0",1725966660572,0.005,57239.0,57238.0,0.50222108]
["bitfinex-derivatives","BTCF0:USTF0",1725966661463,0.002,57239.0,57238.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1725966661676,0.002,57239.0,57238.0,0.15728755]
["bitfinex-derivatives","BTCF0:USTF0",1725966661868,0.162,57239.0,57238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966662174,0.336696,57239.0,57238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966662572,0.736696,57239.0,57238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966662870,0.174712,57234.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966663069,0.334712,57234.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966663870,0.087364,57229.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725966664475,0.087365,57228.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725966665468,0.087365,57228.0,57227.0,0.096366]
["bitfinex-derivatives","BTCF0:USTF0",1725966665870,0.087365,57228.0,57227.0,0.105366]
["bitfinex-derivatives","BTCF0:USTF0",1725966666067,0.088365,57228.0,57227.0,0.105366]
["bitfinex-derivatives","BTCF0:USTF0",1725966666768,0.089365,57228.0,57227.0,0.105366]
["bitfinex-derivatives","BTCF0:USTF0",1725966667169,0.089365,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966667866,0.17673,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966668066,1.30097,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966669174,1.33266437,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966671175,1.42002937,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966678677,0.82002937,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966680179,0.92002937,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966680984,0.39578937,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966681487,1.52002937,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966684490,0.92002937,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966684985,0.9628233,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966685191,0.92002937,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966687084,0.96282526,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966687984,0.43858526,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966690192,0.49222673,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966690794,0.43858526,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966691288,0.49222673,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966691992,0.56187831,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966692295,0.30842437,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966692590,0.12105937,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966692784,0.089365,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966692989,0.089365,57228.0,57227.0,0.105366]
["bitfinex-derivatives","BTCF0:USTF0",1725966694992,0.089365,57228.0,57227.0,0.13659852]
["bitfinex-derivatives","BTCF0:USTF0",1725966696001,0.089365,57228.0,57227.0,0.105366]
["bitfinex-derivatives","BTCF0:USTF0",1725966700291,0.2641515,57228.0,57227.0,0.105366]
["bitfinex-derivatives","BTCF0:USTF0",1725966700596,0.36057769,57228.0,57227.0,0.105366]
["bitfinex-derivatives","BTCF0:USTF0",1725966702086,0.36057769,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966702292,0.18579127,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966704687,0.28136417,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966704997,0.18579127,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966707197,0.27315627,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966707401,0.17673,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966710099,0.089365,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966716107,0.189365,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966720095,0.089365,57228.0,57227.0,0.105366]
["bitfinex-derivatives","BTCF0:USTF0",1725966720806,0.002,57228.0,57227.0,0.729606]
["bitfinex-derivatives","BTCF0:USTF0",1725966721000,0.002,57228.0,57227.0,0.78177217]
["bitfinex-derivatives","BTCF0:USTF0",1725966721309,0.002,57228.0,57227.0,0.15753217]
["bitfinex-derivatives","BTCF0:USTF0",1725966722198,0.002,57228.0,57227.0,0.105366]
["bitfinex-derivatives","BTCF0:USTF0",1725966722404,0.09842265,57228.0,57227.0,0.105366]
["bitfinex-derivatives","BTCF0:USTF0",1725966722807,0.18578765,57228.0,57227.0,0.105366]
["bitfinex-derivatives","BTCF0:USTF0",1725966723511,0.18578765,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966726806,0.2174541,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966730312,0.20839645,57228.0,57227.0,0.105166]
["bitfinex-derivatives","BTCF0:USTF0",1725966730510,0.20839645,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966731411,0.12103145,57228.0,57227.0,0.105366]
["bitfinex-derivatives","BTCF0:USTF0",1725966731608,0.12103145,57228.0,57227.0,0.3256906]
["bitfinex-derivatives","BTCF0:USTF0",1725966732216,0.12103145,57228.0,57227.0,0.192532]
["bitfinex-derivatives","BTCF0:USTF0",1725966732418,0.22103145,57228.0,57227.0,0.105366]
["bitfinex-derivatives","BTCF0:USTF0",1725966732713,0.22103145,57228.0,57227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725966733818,0.089365,57228.0,57227.0,0.105366]
["bitfinex-derivatives","BTCF0:USTF0",1725966734013,0.002,57228.0,57227.0,0.42589005]
["bitfinex-derivatives","BTCF0:USTF0",1725966734207,0.0041,57238.0,57235.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725966734409,0.087348,57239.0,57235.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725966734710,0.35868257,57242.0,57240.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725966735019,0.44602657,57242.0,57241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966735312,0.44602657,57242.0,57235.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725966735313,0.08735,57238.0,57237.0,0.05225549]
["bitfinex-derivatives","BTCF0:USTF0",1725966735511,0.08735,57238.0,57235.0,0.05265549]
["bitfinex-derivatives","BTCF0:USTF0",1725966735512,0.174706,57236.0,57235.0,0.05265549]
["bitfinex-derivatives","BTCF0:USTF0",1725966735712,0.174706,57236.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966736014,0.174706,57236.0,57235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966736208,0.786219,57236.0,57235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725966736409,0.087353,57236.0,57228.0,0.06965443]
["bitfinex-derivatives","BTCF0:USTF0",1725966736709,0.087353,57236.0,57231.0,0.05226796]
["bitfinex-derivatives","BTCF0:USTF0",1725966736913,0.174718,57232.0,57231.0,0.05226796]
["bitfinex-derivatives","BTCF0:USTF0",1725966737416,0.087372,57224.0,57222.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725966737719,0.35369807,57223.0,57219.0,0.134578]
["bitfinex-derivatives","BTCF0:USTF0",1725966737913,0.1,57220.0,57219.0,0.134578]
["bitfinex-derivatives","BTCF0:USTF0",1725966738106,0.04279248,57220.0,57219.0,0.134578]
["bitfinex-derivatives","BTCF0:USTF0",1725966739012,0.25370106,57221.0,57220.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725966739208,0.0964334,57221.0,57220.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725966739407,0.0964334,57221.0,57220.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725966740719,0.1838094,57221.0,57220.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725966741017,0.18480933,57221.0,57220.0,0.101777]
["bitfinex-derivatives","BTCF0:USTF0",1725966741225,0.18480864,57221.0,57220.0,0.101777]
["bitfinex-derivatives","BTCF0:USTF0",1725966741417,0.13116998,57221.0,57220.0,0.101777]
["bitfinex-derivatives","BTCF0:USTF0",1725966741622,0.13216998,57221.0,57220.0,0.115777]
["bitfinex-derivatives","BTCF0:USTF0",1725966742123,0.18580954,57221.0,57220.0,0.115777]
["bitfinex-derivatives","BTCF0:USTF0",1725966742914,0.13216998,57221.0,57220.0,0.115777]
["bitfinex-derivatives","BTCF0:USTF0",1725966743109,0.18580913,57221.0,57220.0,0.115777]
["bitfinex-derivatives","BTCF0:USTF0",1725966744521,0.18580913,57221.0,57220.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725966745422,0.089376,57221.0,57220.0,0.16157741]
["bitfinex-derivatives","BTCF0:USTF0",1725966745637,0.249376,57221.0,57220.0,0.16157741]
["bitfinex-derivatives","BTCF0:USTF0",1725966747213,0.249376,57221.0,57220.0,0.24867851]
["bitfinex-derivatives","BTCF0:USTF0",1725966751422,0.249376,57221.0,57220.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725966751926,0.249376,57221.0,57220.0,0.1155011]
["bitfinex-derivatives","BTCF0:USTF0",1725966752430,0.249376,57221.0,57220.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725966760122,0.189376,57221.0,57220.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725966760528,0.28581473,57221.0,57220.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725966760735,0.37319073,57221.0,57220.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725966761831,0.53029421,57221.0,57220.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725966762029,0.37319073,57221.0,57220.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725966763746,0.53030312,57221.0,57220.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725966764633,0.37319073,57221.0,57220.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725966767529,0.276752,57221.0,57220.0,0.1615764]
["bitfinex-derivatives","BTCF0:USTF0",1725966767931,0.276752,57221.0,57220.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725966775538,0.31954993,57221.0,57220.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725966777047,0.23217393,57221.0,57220.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725966777441,0.23217393,57221.0,57220.0,0.115777]
["bitfinex-derivatives","BTCF0:USTF0",1725966779047,0.23217393,57221.0,57220.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725966779644,0.31954993,57221.0,57220.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725966780637,0.087391,57211.0,57210.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725966780842,0.23019432,57211.0,57210.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725966781853,0.23119432,57211.0,57210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725966782054,0.23119432,57211.0,57210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725966782055,0.23219432,57211.0,57210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725966782544,0.189391,57211.0,57210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725966783043,0.189391,57211.0,57210.0,0.09779919]
["bitfinex-derivatives","BTCF0:USTF0",1725966783237,0.189391,57211.0,57210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725966784244,0.276782,57211.0,57210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725966784553,0.276782,57211.0,57210.0,0.08032243]
["bitfinex-derivatives","BTCF0:USTF0",1725966785144,0.276782,57211.0,57210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725966786062,0.087392,57210.0,57209.0,0.04440014]
["bitfinex-derivatives","BTCF0:USTF0",1725966786349,0.087392,57210.0,57201.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725966786350,0.087397,57207.0,57201.0,0.05642095]
["bitfinex-derivatives","BTCF0:USTF0",1725966786558,0.087406,57201.0,57200.0,0.05232095]
["bitfinex-derivatives","BTCF0:USTF0",1725966786752,0.187406,57201.0,57200.0,0.05232095]
["bitfinex-derivatives","BTCF0:USTF0",1725966787050,0.187406,57201.0,57196.0,0.06975684]
["bitfinex-derivatives","BTCF0:USTF0",1725966787051,0.087408,57200.0,57199.0,0.05232095]
["bitfinex-derivatives","BTCF0:USTF0",1725966787353,0.087409,57199.0,57198.0,0.05228424]
["bitfinex-derivatives","BTCF0:USTF0",1725966787548,0.187409,57199.0,57198.0,0.05228424]
["bitfinex-derivatives","BTCF0:USTF0",1725966788145,0.187409,57199.0,57197.0,0.05228424]
["bitfinex-derivatives","BTCF0:USTF0",1725966788146,0.087411,57198.0,57197.0,0.05228424]
["bitfinex-derivatives","BTCF0:USTF0",1725966788352,0.187411,57198.0,57197.0,0.05228424]
["bitfinex-derivatives","BTCF0:USTF0",1725966789257,0.087412,57197.0,57196.0,0.05228424]
["bitfinex-derivatives","BTCF0:USTF0",1725966789448,0.087414,57196.0,57195.0,0.05228424]
["bitfinex-derivatives","BTCF0:USTF0",1725966789754,0.187414,57196.0,57195.0,0.05228424]
["bitfinex-derivatives","BTCF0:USTF0",1725966790160,0.087415,57195.0,57194.0,0.05228424]
["bitfinex-derivatives","BTCF0:USTF0",1725966790345,0.187415,57195.0,57194.0,0.05228424]
["bitfinex-derivatives","BTCF0:USTF0",1725966790553,0.087419,57193.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725966790753,0.1,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725966792256,0.102,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725966792558,0.189421,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725966792755,0.102,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725966792965,0.002,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725966793666,0.102,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725966793960,0.189421,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725966795964,0.002,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725966796256,0.102,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725966798463,0.0582578,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725966808156,0.03075786,57199.0,57196.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725966808361,0.0082,57200.0,57196.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725966808362,0.187413,57197.0,57196.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725966809570,0.087423,57191.0,57190.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725966809773,0.187423,57191.0,57190.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725966810364,0.08743,57188.0,57187.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725966810568,0.18743,57188.0,57187.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725966811665,0.18843,57188.0,57187.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725966811866,0.18843,57188.0,57187.0,0.22067134]
["bitfinex-derivatives","BTCF0:USTF0",1725966812570,0.18843,57188.0,57187.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725966812775,0.18943,57188.0,57187.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725966813967,0.08743,57186.0,57184.0,0.19214911]
["bitfinex-derivatives","BTCF0:USTF0",1725966814173,0.187431,57185.0,57184.0,0.19214911]
["bitfinex-derivatives","BTCF0:USTF0",1725966816305,0.188431,57185.0,57184.0,0.19214911]
["bitfinex-derivatives","BTCF0:USTF0",1725966816967,0.188431,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725966817778,0.189431,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725966818072,0.087434,57183.0,57181.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725966818274,0.1,57182.0,57181.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725966818875,0.187435,57182.0,57181.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725966820780,0.187435,57182.0,57181.0,0.2206983]
["bitfinex-derivatives","BTCF0:USTF0",1725966821374,0.187435,57182.0,57181.0,0.1332633]
["bitfinex-derivatives","BTCF0:USTF0",1725966821575,0.187435,57182.0,57181.0,0.2205809]
["bitfinex-derivatives","BTCF0:USTF0",1725966821976,0.087437,57181.0,57180.0,0.1747546]
["bitfinex-derivatives","BTCF0:USTF0",1725966822178,0.087437,57181.0,57180.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725966822980,0.102,57182.0,57181.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725966823179,0.101,57182.0,57181.0,0.15758106]
["bitfinex-derivatives","BTCF0:USTF0",1725966823380,0.101,57182.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725966823575,0.188435,57182.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725966823773,0.187435,57182.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725966824786,0.188435,57182.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725966825484,0.189435,57182.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725966826286,0.189435,57182.0,57181.0,0.22110255]
["bitfinex-derivatives","BTCF0:USTF0",1725966827683,0.189435,57182.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725966828284,0.002,57182.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725966828485,0.102,57182.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725966833981,0.102,57182.0,57181.0,0.175274]
["bitfinex-derivatives","BTCF0:USTF0",1725966834482,0.102,57182.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725966835692,0.102,57182.0,57181.0,0.2210963]
["bitfinex-derivatives","BTCF0:USTF0",1725966836074,0.102,57182.0,57181.0,0.3085333]
["bitfinex-derivatives","BTCF0:USTF0",1725966837586,0.002,57182.0,57181.0,0.3085333]
["bitfinex-derivatives","BTCF0:USTF0",1725966837781,0.002,57182.0,57181.0,0.3959703]
["bitfinex-derivatives","BTCF0:USTF0",1725966838084,0.0082,57188.0,57187.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1725966838279,0.1,57190.0,57189.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725966838482,0.1,57190.0,57189.0,0.30809173]
["bitfinex-derivatives","BTCF0:USTF0",1725966838678,0.1,57190.0,57189.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725966839077,0.1,57190.0,57189.0,0.17523243]
["bitfinex-derivatives","BTCF0:USTF0",1725966839273,0.1,57190.0,57189.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725966839684,0.101,57190.0,57189.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725966840078,0.087425,57189.0,57188.0,0.08740743]
["bitfinex-derivatives","BTCF0:USTF0",1725966840286,0.174852,57188.0,57187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966840489,0.087435,57182.0,57181.0,0.08740743]
["bitfinex-derivatives","BTCF0:USTF0",1725966840791,0.087435,57182.0,57178.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725966840792,0.087437,57181.0,57180.0,0.08740743]
["bitfinex-derivatives","BTCF0:USTF0",1725966840991,0.187437,57181.0,57180.0,0.22067453]
["bitfinex-derivatives","BTCF0:USTF0",1725966841293,0.087435,57183.0,57182.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725966841486,0.187435,57183.0,57182.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725966841687,0.187435,57183.0,57182.0,0.30810663]
["bitfinex-derivatives","BTCF0:USTF0",1725966841877,0.1,57183.0,57182.0,0.22070041]
["bitfinex-derivatives","BTCF0:USTF0",1725966842285,0.187434,57183.0,57182.0,0.13326641]
["bitfinex-derivatives","BTCF0:USTF0",1725966842687,0.087438,57181.0,57180.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725966842892,0.187438,57181.0,57180.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725966843195,0.087438,57180.0,57179.0,0.08740667]
["bitfinex-derivatives","BTCF0:USTF0",1725966843391,0.087441,57178.0,57177.0,0.17484967]
["bitfinex-derivatives","BTCF0:USTF0",1725966843587,0.187441,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725966845691,0.189441,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725966847603,0.102,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725966848991,0.189441,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725966850390,0.22023256,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725966856006,0.22023256,57178.0,57173.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725966856007,0.087449,57174.0,57173.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725966856208,0.002,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725966856707,0.002,57178.0,57177.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725966857810,0.05824811,57179.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725966858000,0.05824811,57179.0,57178.0,0.22070928]
["bitfinex-derivatives","BTCF0:USTF0",1725966858195,0.05824811,57179.0,57178.0,0.22110928]
["bitfinex-derivatives","BTCF0:USTF0",1725966859409,0.05824811,57179.0,57178.0,0.30855028]
["bitfinex-derivatives","BTCF0:USTF0",1725966859608,0.1,57182.0,57181.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725966859799,0.1,57182.0,57181.0,0.22110528]
["bitfinex-derivatives","BTCF0:USTF0",1725966861706,0.1,57185.0,57181.0,0.32599537]
["bitfinex-derivatives","BTCF0:USTF0",1725966861901,0.1,57188.0,57184.0,0.187832]
["bitfinex-derivatives","BTCF0:USTF0",1725966862104,0.1,57188.0,57186.0,0.08737852]
["bitfinex-derivatives","BTCF0:USTF0",1725966862307,0.1,57191.0,57187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966862611,0.1,57191.0,57190.0,0.06989824]
["bitfinex-derivatives","BTCF0:USTF0",1725966862811,0.1,57191.0,57190.0,0.07029824]
["bitfinex-derivatives","BTCF0:USTF0",1725966863012,0.1,57191.0,57190.0,0.15732124]
["bitfinex-derivatives","BTCF0:USTF0",1725966863405,0.1,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725966864016,0.187421,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725966864214,0.188421,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725966864999,0.189421,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725966865911,0.28591402,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725966871013,0.19849302,57191.0,57184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966871313,0.187431,57185.0,57184.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725966871509,0.28392402,57185.0,57184.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725966872312,0.28392402,57185.0,57184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966872812,0.28492402,57185.0,57184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966873018,0.188431,57185.0,57184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966873412,0.189431,57185.0,57184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966878521,0.22014575,57185.0,57184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966879522,0.22014575,57185.0,57184.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725966880912,0.27382338,57185.0,57184.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725966881316,0.27382338,57185.0,57184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966881629,0.44859056,57185.0,57184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966882313,0.44859056,57185.0,57184.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725966884528,0.5360208,57185.0,57184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966884717,0.36125362,57185.0,57184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966885523,0.36125362,57185.0,57175.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725966885524,0.087444,57177.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725966885820,0.24112087,57177.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725966886621,0.24212087,57177.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725966887917,0.24212087,57177.0,57176.0,0.22071894]
["bitfinex-derivatives","BTCF0:USTF0",1725966887918,0.188444,57177.0,57176.0,0.22071894]
["bitfinex-derivatives","BTCF0:USTF0",1725966888728,0.189444,57177.0,57176.0,0.22071894]
["bitfinex-derivatives","BTCF0:USTF0",1725966891621,0.22086879,57177.0,57176.0,0.22071894]
["bitfinex-derivatives","BTCF0:USTF0",1725966894620,0.30831279,57177.0,57176.0,0.22061284]
["bitfinex-derivatives","BTCF0:USTF0",1725966894821,0.087444,57176.0,57175.0,0.0873379]
["bitfinex-derivatives","BTCF0:USTF0",1725966895026,0.187444,57176.0,57175.0,0.0873379]
["bitfinex-derivatives","BTCF0:USTF0",1725966895232,0.087446,57175.0,57174.0,0.1747849]
["bitfinex-derivatives","BTCF0:USTF0",1725966895427,0.087446,57175.0,57174.0,0.30806671]
["bitfinex-derivatives","BTCF0:USTF0",1725966895930,0.087446,57175.0,57174.0,0.13983948]
["bitfinex-derivatives","BTCF0:USTF0",1725966897224,0.087446,57175.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725966897837,0.088446,57175.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725966898527,0.089446,57175.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725966899124,0.089446,57175.0,57172.0,0.05239427]
["bitfinex-derivatives","BTCF0:USTF0",1725966899125,0.087447,57174.0,57172.0,0.05239427]
["bitfinex-derivatives","BTCF0:USTF0",1725966899424,0.087452,57171.0,57170.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1725966901240,0.089448,57174.0,57169.0,0.05239427]
["bitfinex-derivatives","BTCF0:USTF0",1725966901427,0.089448,57174.0,57173.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725966901627,0.189448,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725966901827,0.188448,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725966902036,0.187448,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725966902543,0.088448,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725966903041,0.089448,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725966903746,0.002,57174.0,57173.0,0.11922969]
["bitfinex-derivatives","BTCF0:USTF0",1725966904333,0.002,57174.0,57173.0,0.30667869]
["bitfinex-derivatives","BTCF0:USTF0",1725966904532,0.002,57174.0,57173.0,0.39412769]
["bitfinex-derivatives","BTCF0:USTF0",1725966904736,0.002,57174.0,57173.0,0.30667869]
["bitfinex-derivatives","BTCF0:USTF0",1725966909438,0.002,57174.0,57173.0,0.11922969]
["bitfinex-derivatives","BTCF0:USTF0",1725966910937,0.05824637,57175.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725966911138,0.05824637,57175.0,57174.0,0.22112056]
["bitfinex-derivatives","BTCF0:USTF0",1725966911542,0.14569237,57175.0,57174.0,0.22112056]
["bitfinex-derivatives","BTCF0:USTF0",1725966911945,0.14669237,57175.0,57174.0,0.22112056]
["bitfinex-derivatives","BTCF0:USTF0",1725966912245,0.14769237,57175.0,57174.0,0.22112056]
["bitfinex-derivatives","BTCF0:USTF0",1725966912845,0.06024637,57175.0,57174.0,0.22112056]
["bitfinex-derivatives","BTCF0:USTF0",1725966913868,0.06024637,57175.0,57174.0,0.22112455]
["bitfinex-derivatives","BTCF0:USTF0",1725966914346,0.14769237,57175.0,57174.0,0.13367755]
["bitfinex-derivatives","BTCF0:USTF0",1725966914548,0.14769237,57175.0,57174.0,0.22108382]
["bitfinex-derivatives","BTCF0:USTF0",1725966914751,0.14769237,57175.0,57174.0,0.22108263]
["bitfinex-derivatives","BTCF0:USTF0",1725966914947,0.14769237,57175.0,57174.0,0.13367755]
["bitfinex-derivatives","BTCF0:USTF0",1725966915253,0.17855825,57175.0,57174.0,0.13367755]
["bitfinex-derivatives","BTCF0:USTF0",1725966915641,0.14769237,57175.0,57174.0,0.22112455]
["bitfinex-derivatives","BTCF0:USTF0",1725966915837,0.14769237,57175.0,57174.0,0.32601464]
["bitfinex-derivatives","BTCF0:USTF0",1725966915838,0.06024637,57175.0,57174.0,0.32601464]
["bitfinex-derivatives","BTCF0:USTF0",1725966916049,0.002,57175.0,57174.0,0.32601464]
["bitfinex-derivatives","BTCF0:USTF0",1725966916842,0.002,57175.0,57174.0,0.30857155]
["bitfinex-derivatives","BTCF0:USTF0",1725966917154,0.0041,57180.0,57179.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1725966917451,0.1041,57181.0,57180.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725966917452,0.1,57181.0,57180.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725966917646,0.187437,57181.0,57180.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725966919746,0.24111696,57181.0,57180.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725966920346,0.37972645,57181.0,57180.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725966920547,0.43340805,57181.0,57180.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725966921049,0.24111696,57181.0,57180.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725966923457,0.37970612,57181.0,57180.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725966923659,0.24111696,57181.0,57180.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725966923857,0.24111678,57181.0,57180.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725966924059,0.24595228,57181.0,57180.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725966924360,0.05367978,57181.0,57180.0,0.175276]
["bitfinex-derivatives","BTCF0:USTF0",1725966924657,0.17478687,57182.0,57181.0,0.174874]
["bitfinex-derivatives","BTCF0:USTF0",1725966924861,0.22846115,57182.0,57181.0,0.175274]
["bitfinex-derivatives","BTCF0:USTF0",1725966925052,0.05367428,57182.0,57181.0,0.275274]
["bitfinex-derivatives","BTCF0:USTF0",1725966925454,0.05367428,57182.0,57181.0,1.487351]
["bitfinex-derivatives","BTCF0:USTF0",1725966925654,0.0041,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725966925865,0.26220387,57194.0,57190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966926071,0.03636651,57198.0,57191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725966926251,0.03636651,57198.0,57191.0,0.15244575]
["bitfinex-derivatives","BTCF0:USTF0",1725966926252,0.1,57197.0,57191.0,0.15244575]
["bitfinex-derivatives","BTCF0:USTF0",1725966926456,0.1,57197.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725966926666,0.187412,57197.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725966926863,0.282209,57200.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725966927062,0.187409,57200.0,57199.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725966927762,0.1,57200.0,57199.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725966928157,0.44662392,57204.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725966928355,0.087403,57203.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725966929665,0.101403,57203.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725966930067,0.114403,57203.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725966930963,0.027,57203.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725966931162,0.114403,57203.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725966932054,0.027,57203.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725966932869,0.114403,57203.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725966936059,0.08741,57199.0,57198.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725966936377,0.24741,57199.0,57198.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725966937870,0.25641,57199.0,57198.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725966938267,0.26641,57199.0,57198.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725966939669,0.26641,57199.0,57193.0,0.03224246]
["bitfinex-derivatives","BTCF0:USTF0",1725966939875,0.26641,57199.0,57190.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1725966939876,0.087417,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725966940068,0.247417,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725966940571,0.087421,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725966941065,0.14108522,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725966941864,0.14408522,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725966942467,0.14708522,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725966943164,0.14508522,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725966943363,0.05966422,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725966944175,0.05966373,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725966944361,0.05966373,57193.0,57192.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1725966944872,0.19657141,57193.0,57192.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1725966945175,0.25023514,57193.0,57192.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1725966945561,0.05566373,57193.0,57192.0,1.38682]
["bitfinex-derivatives","BTCF0:USTF0",1725966945763,0.0041,57202.0,57192.0,1.38682]
["bitfinex-derivatives","BTCF0:USTF0",1725966945764,0.0041,57202.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725966946070,0.16,57210.0,57201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966946071,0.0874,57205.0,57201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966946371,0.0874,57205.0,57204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966946561,0.22738093,57207.0,57206.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725966946769,0.22738093,57207.0,57206.0,0.07120993]
["bitfinex-derivatives","BTCF0:USTF0",1725966947168,0.22738093,57209.0,57208.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1725966947363,0.22738093,57209.0,57208.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725966947563,0.31477393,57210.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725966947773,0.31477393,57210.0,57209.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725966947963,0.087393,57210.0,57209.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725966948171,0.22738093,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725966948368,0.0041,57216.0,57214.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1725966948565,0.087383,57217.0,57215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966948765,0.087383,57217.0,57216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966949265,0.087383,57217.0,57216.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725966951271,0.101383,57217.0,57216.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725966951574,0.115383,57217.0,57216.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725966956179,0.16903169,57217.0,57216.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725966956480,0.16903169,57217.0,57216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966957781,0.16903169,57217.0,57216.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725966958477,0.08164869,57217.0,57216.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725966958982,0.27336073,57217.0,57216.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725966959179,0.27335539,57217.0,57216.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725966959481,0.08164335,57217.0,57216.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725966960379,0.06764335,57217.0,57216.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725966960579,0.08164335,57217.0,57216.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725966960977,0.16902535,57217.0,57216.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725966961374,0.15502535,57217.0,57216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966961575,0.16902535,57217.0,57216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966962081,0.16902535,57217.0,57216.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725966962476,0.25640735,57217.0,57216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966962871,0.25641041,57217.0,57216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966963382,0.115382,57217.0,57216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966965172,0.202764,57217.0,57216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966965373,1.38073491,57217.0,57216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966965687,1.46811691,57217.0,57216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725966965875,0.087391,57211.0,57207.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725966966071,0.247391,57211.0,57207.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725966966276,0.334782,57211.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725966966879,0.087399,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725966967082,0.247399,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725966967682,0.087399,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725966968282,0.096399,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725966968682,0.106399,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725966969190,0.019,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725966970389,0.07265085,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725966972993,0.07265042,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725966978193,0.019,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725966979901,0.106399,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725966983002,0.019,57206.0,57202.0,0.03124716]
["bitfinex-derivatives","BTCF0:USTF0",1725966983208,0.16,57203.0,57195.0,0.05654575]
["bitfinex-derivatives","BTCF0:USTF0",1725966983398,0.1415,57205.0,57195.0,0.05654575]
["bitfinex-derivatives","BTCF0:USTF0",1725966983399,0.087415,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725966983905,0.08742,57192.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725966984099,0.08742,57192.0,57184.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1725966984100,0.087425,57189.0,57184.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725966984304,0.087425,57189.0,57184.0,0.03185537]
["bitfinex-derivatives","BTCF0:USTF0",1725966984603,0.087425,57189.0,57182.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725966984907,0.16,57192.0,57190.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1725966985206,0.161,57192.0,57191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966985801,0.24842,57192.0,57191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966986406,0.36785152,57192.0,57191.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725966986801,0.36685152,57192.0,57191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966987598,0.24842,57192.0,57191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725966987798,0.24942,57192.0,57191.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725966995917,0.33684,57192.0,57191.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725966997512,0.39050996,57192.0,57191.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725966998714,0.47792996,57192.0,57191.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725967000525,0.42426,57192.0,57191.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725967008616,0.47793226,57192.0,57191.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725967008830,0.30309226,57192.0,57191.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725967009334,0.30309226,57192.0,57191.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725967010230,0.24309226,57192.0,57191.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725967012133,0.41732059,57192.0,57191.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725967012332,0.24309226,57192.0,57191.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725967013033,0.41732059,57192.0,57191.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725967013232,0.24309226,57192.0,57191.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725967014541,0.24308872,57192.0,57191.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725967015432,0.43524014,57192.0,57191.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725967015638,0.18942,57192.0,57191.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725967017537,0.0041,57198.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725967017839,0.087411,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725967018350,0.087411,57198.0,57197.0,0.14009842]
["bitfinex-derivatives","BTCF0:USTF0",1725967019147,0.088411,57198.0,57197.0,0.14009842]
["bitfinex-derivatives","BTCF0:USTF0",1725967019344,0.089411,57198.0,57197.0,0.14009842]
["bitfinex-derivatives","BTCF0:USTF0",1725967019547,0.089411,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725967022250,0.249411,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725967022457,0.336822,57198.0,57197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967023549,0.39048749,57198.0,57197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967023744,0.30307649,57198.0,57197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967023946,0.14307649,57198.0,57197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967024153,0.05566549,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725967024353,0.002,57198.0,57197.0,0.335224]
["bitfinex-derivatives","BTCF0:USTF0",1725967024554,0.0041,57206.0,57204.0,0.174804]
["bitfinex-derivatives","BTCF0:USTF0",1725967024757,0.05365263,57208.0,57204.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725967024954,0.05365263,57207.0,57206.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725967025257,0.05365263,57207.0,57206.0,0.611799]
["bitfinex-derivatives","BTCF0:USTF0",1725967026150,0.05365263,57207.0,57206.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725967026450,0.07665263,57207.0,57206.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725967027256,0.23665263,57207.0,57206.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725967028255,0.23665371,57207.0,57206.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725967028661,0.0874,57205.0,57204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967028955,0.0874,57205.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725967028956,0.087411,57199.0,57191.0,0.03106708]
["bitfinex-derivatives","BTCF0:USTF0",1725967029158,0.19166323,57197.0,57191.0,0.07946708]
["bitfinex-derivatives","BTCF0:USTF0",1725967029353,0.17424046,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725967029550,0.22789586,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725967030050,0.19166323,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725967030250,0.19166323,57196.0,57195.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725967030862,0.087412,57197.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725967031065,0.087412,57197.0,57196.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725967039362,0.087412,57197.0,57196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967040770,0.087412,57197.0,57196.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725967041556,0.16,57200.0,57196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967041764,0.247408,57200.0,57199.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725967042375,0.087408,57200.0,57199.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725967042969,0.0041,57205.0,57202.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725967042970,0.087404,57203.0,57202.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725967043170,0.087399,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725967043361,0.087394,57210.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725967043563,0.1423,57213.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725967043564,0.1382,57213.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725967043763,0.1382,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725967044468,0.0924,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725967044660,0.179788,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725967045165,0.087388,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725967045474,0.101388,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725967045676,0.15504128,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725967045969,0.16904128,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725967048564,0.16904099,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725967051167,0.08165299,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725967051476,0.08165299,57213.0,57212.0,0.247789]
["bitfinex-derivatives","BTCF0:USTF0",1725967051972,0.08165299,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725967053471,0.08164625,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725967053862,0.028,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725967055869,0.028,57213.0,57212.0,0.11868908]
["bitfinex-derivatives","BTCF0:USTF0",1725967061682,0.08164628,57213.0,57212.0,0.11868908]
["bitfinex-derivatives","BTCF0:USTF0",1725967063192,0.16903428,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725967063579,0.26903428,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725967064982,0.35642228,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967065974,0.70217629,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967066387,0.53748062,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967066585,0.47479536,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967068181,0.53479536,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967068381,0.48114908,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967068682,1.60550908,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967068880,0.087406,57201.0,57200.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725967070187,0.096406,57201.0,57200.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725967071385,0.087412,57198.0,57195.0,0.0316906]
["bitfinex-derivatives","BTCF0:USTF0",1725967071590,0.087412,57198.0,57197.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725967073385,0.088412,57198.0,57197.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725967073782,0.087414,57196.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725967073984,0.247414,57196.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725967074185,0.087415,57195.0,57194.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725967074385,0.087415,57195.0,57187.0,0.05228642]
["bitfinex-derivatives","BTCF0:USTF0",1725967074683,0.087415,57195.0,57191.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725967074684,0.087422,57192.0,57191.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725967075089,0.247422,57192.0,57191.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725967075783,0.087425,57189.0,57188.0,0.05228642]
["bitfinex-derivatives","BTCF0:USTF0",1725967075984,0.247425,57189.0,57188.0,0.05228642]
["bitfinex-derivatives","BTCF0:USTF0",1725967076188,0.247425,57189.0,57187.0,0.13971342]
["bitfinex-derivatives","BTCF0:USTF0",1725967076189,0.087426,57188.0,57187.0,0.13971342]
["bitfinex-derivatives","BTCF0:USTF0",1725967076888,0.087426,57188.0,57187.0,0.14371342]
["bitfinex-derivatives","BTCF0:USTF0",1725967077793,0.089426,57188.0,57187.0,0.095427]
["bitfinex-derivatives","BTCF0:USTF0",1725967079077,0.089426,57188.0,57187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725967083696,0.089426,57188.0,57187.0,0.095428]
["bitfinex-derivatives","BTCF0:USTF0",1725967085193,0.089426,57188.0,57187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725967085194,0.176852,57188.0,57187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725967090099,0.276852,57188.0,57187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725967090299,0.276852,57188.0,57187.0,0.06028642]
["bitfinex-derivatives","BTCF0:USTF0",1725967091392,0.23310396,57188.0,57187.0,0.06028642]
["bitfinex-derivatives","BTCF0:USTF0",1725967091591,0.23310396,57188.0,57187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725967092206,0.04567796,57188.0,57187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725967092396,0.14567796,57188.0,57187.0,0.07775122]
["bitfinex-derivatives","BTCF0:USTF0",1725967092903,0.14567796,57188.0,57187.0,0.16517922]
["bitfinex-derivatives","BTCF0:USTF0",1725967093102,0.002,57188.0,57187.0,0.095428]
["bitfinex-derivatives","BTCF0:USTF0",1725967096303,0.189426,57188.0,57187.0,0.095428]
["bitfinex-derivatives","BTCF0:USTF0",1725967098299,0.189426,57188.0,57187.0,0.18232187]
["bitfinex-derivatives","BTCF0:USTF0",1725967098605,0.189426,57188.0,57187.0,0.095428]
["bitfinex-derivatives","BTCF0:USTF0",1725967100401,0.24309677,57188.0,57187.0,0.095428]
["bitfinex-derivatives","BTCF0:USTF0",1725967100606,0.24309677,57188.0,57187.0,0.12702883]
["bitfinex-derivatives","BTCF0:USTF0",1725967101004,0.05567077,57188.0,57187.0,0.12702883]
["bitfinex-derivatives","BTCF0:USTF0",1725967101307,0.002,57188.0,57187.0,0.12702883]
["bitfinex-derivatives","BTCF0:USTF0",1725967102614,0.05567028,57188.0,57187.0,0.12702883]
["bitfinex-derivatives","BTCF0:USTF0",1725967105509,0.002,57188.0,57187.0,0.2602775]
["bitfinex-derivatives","BTCF0:USTF0",1725967107611,0.002,57188.0,57187.0,0.36455014]
["bitfinex-derivatives","BTCF0:USTF0",1725967108409,0.002,57188.0,57187.0,0.2602775]
["bitfinex-derivatives","BTCF0:USTF0",1725967108811,0.002,57188.0,57187.0,0.36519327]
["bitfinex-derivatives","BTCF0:USTF0",1725967110706,0.002,57188.0,57187.0,0.2602775]
["bitfinex-derivatives","BTCF0:USTF0",1725967111509,0.002,57188.0,57187.0,0.51415625]
["bitfinex-derivatives","BTCF0:USTF0",1725967112006,0.002,57188.0,57187.0,0.60158425]
["bitfinex-derivatives","BTCF0:USTF0",1725967112507,0.091516,57195.0,57194.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725967112710,0.187416,57195.0,57194.0,0.17522596]
["bitfinex-derivatives","BTCF0:USTF0",1725967113320,0.187416,57195.0,57194.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725967113516,0.24108148,57195.0,57194.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725967113818,0.24108148,57195.0,57194.0,0.090817]
["bitfinex-derivatives","BTCF0:USTF0",1725967114313,0.24108148,57195.0,57194.0,0.092817]
["bitfinex-derivatives","BTCF0:USTF0",1725967114615,0.187416,57195.0,57194.0,0.092817]
["bitfinex-derivatives","BTCF0:USTF0",1725967116316,0.1,57195.0,57194.0,0.092817]
["bitfinex-derivatives","BTCF0:USTF0",1725967116620,0.0627077,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725967116816,0.0627077,57201.0,57200.0,0.187408]
["bitfinex-derivatives","BTCF0:USTF0",1725967117208,0.0627077,57201.0,57200.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1725967118116,0.0677077,57201.0,57200.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1725967118421,0.0677077,57201.0,57200.0,0.275216]
["bitfinex-derivatives","BTCF0:USTF0",1725967119515,0.005,57201.0,57200.0,0.275216]
["bitfinex-derivatives","BTCF0:USTF0",1725967119709,0.005,57201.0,57200.0,0.30704201]
["bitfinex-derivatives","BTCF0:USTF0",1725967120114,0.009,57201.0,57200.0,0.11963401]
["bitfinex-derivatives","BTCF0:USTF0",1725967121422,0.009,57201.0,57200.0,1.33152201]
["bitfinex-derivatives","BTCF0:USTF0",1725967121723,0.22738093,57206.0,57205.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1725967121927,0.22738093,57206.0,57205.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1725967122223,0.22738093,57206.0,57205.0,1.45964]
["bitfinex-derivatives","BTCF0:USTF0",1725967123021,0.22738093,57206.0,57205.0,0.85964]
["bitfinex-derivatives","BTCF0:USTF0",1725967123224,0.23738093,57206.0,57205.0,0.85964]
["bitfinex-derivatives","BTCF0:USTF0",1725967123922,0.23738093,57206.0,57205.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1725967124307,0.23738093,57206.0,57205.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1725967124624,0.24738093,57206.0,57205.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1725967128215,0.02,57206.0,57205.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1725967130932,0.02,57206.0,57205.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1725967131129,0.02,57206.0,57205.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725967133321,0.107399,57206.0,57205.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725967138027,0.02,57206.0,57205.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725967142430,0.06280264,57206.0,57205.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725967143533,0.15020164,57206.0,57205.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725967144133,0.20385074,57206.0,57205.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725967144440,0.06367075,57206.0,57205.0,0.32644808]
["bitfinex-derivatives","BTCF0:USTF0",1725967147645,0.06367075,57206.0,57205.0,0.22199627]
["bitfinex-derivatives","BTCF0:USTF0",1725967150634,0.06367075,57206.0,57205.0,0.3268174]
["bitfinex-derivatives","BTCF0:USTF0",1725967151338,0.10647271,57206.0,57205.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725967151540,0.16012206,57206.0,57205.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725967152648,0.26012206,57206.0,57205.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725967154150,0.34752106,57206.0,57205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725967158348,0.25106975,57206.0,57205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725967159554,0.77550975,57206.0,57205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725967159948,0.25106975,57206.0,57205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725967160247,0.77550975,57206.0,57205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725967160753,1.37550975,57206.0,57205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725967160940,1.77550975,57206.0,57205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725967161352,1.37550975,57206.0,57205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725967162049,1.46290875,57206.0,57205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725967162254,1.46290875,57206.0,57205.0,0.05379208]
["bitfinex-derivatives","BTCF0:USTF0",1725967164841,1.46290875,57206.0,57205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725967165451,0.262215,57202.0,57201.0,0.05239208]
["bitfinex-derivatives","BTCF0:USTF0",1725967165657,0.087406,57201.0,57199.0,0.05239208]
["bitfinex-derivatives","BTCF0:USTF0",1725967165959,0.087406,57201.0,57197.0,0.05239208]
["bitfinex-derivatives","BTCF0:USTF0",1725967165960,0.228706,57201.0,57197.0,0.05239208]
["bitfinex-derivatives","BTCF0:USTF0",1725967166148,0.228706,57201.0,57194.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1725967166149,0.087412,57197.0,57196.0,0.05239208]
["bitfinex-derivatives","BTCF0:USTF0",1725967166347,0.05366744,57197.0,57194.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1725967166550,0.187415,57195.0,57194.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1725967166854,0.24108244,57195.0,57194.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1725967167246,0.43304032,57195.0,57194.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1725967167854,0.24108244,57195.0,57194.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1725967168452,0.087421,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725967168754,0.24108844,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725967169354,0.41552751,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725967169554,0.41552751,57193.0,57192.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1725967170356,0.41552651,57193.0,57192.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1725967170857,0.41652651,57193.0,57192.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1725967171049,0.44733883,57193.0,57192.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1725967171452,0.27289976,57193.0,57192.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1725967172245,0.44733883,57193.0,57192.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1725967172451,0.27289976,57193.0,57192.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1725967173354,0.21923332,57193.0,57192.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1725967177562,0.30665432,57193.0,57192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725967178569,0.21923332,57193.0,57192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725967178961,0.21923332,57193.0,57192.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1725967181566,0.21923332,57193.0,57192.0,0.15175685]
["bitfinex-derivatives","BTCF0:USTF0",1725967183161,0.188421,57193.0,57192.0,0.15175685]
["bitfinex-derivatives","BTCF0:USTF0",1725967185271,0.188421,57193.0,57192.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1725967186065,0.188421,57193.0,57192.0,0.15178906]
["bitfinex-derivatives","BTCF0:USTF0",1725967187181,0.0041,57199.0,57198.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725967187467,0.087409,57200.0,57199.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1725967187777,0.087409,57200.0,57199.0,0.132805]
["bitfinex-derivatives","BTCF0:USTF0",1725967187970,0.187409,57200.0,57199.0,0.132805]
["bitfinex-derivatives","BTCF0:USTF0",1725967188162,0.187409,57200.0,57199.0,0.133205]
["bitfinex-derivatives","BTCF0:USTF0",1725967188371,0.2838798,57200.0,57199.0,0.133205]
["bitfinex-derivatives","BTCF0:USTF0",1725967188671,0.37922248,57200.0,57199.0,0.133205]
["bitfinex-derivatives","BTCF0:USTF0",1725967188869,0.47569328,57200.0,57199.0,0.133205]
["bitfinex-derivatives","BTCF0:USTF0",1725967189271,0.47769328,57200.0,57199.0,0.133205]
["bitfinex-derivatives","BTCF0:USTF0",1725967189481,0.2858798,57200.0,57199.0,0.133205]
["bitfinex-derivatives","BTCF0:USTF0",1725967190273,0.2878798,57200.0,57199.0,0.133205]
["bitfinex-derivatives","BTCF0:USTF0",1725967190479,0.2878798,57200.0,57199.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725967191079,0.28787983,57200.0,57199.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725967194569,0.5673929,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967195181,0.37528883,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967196074,0.37428883,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967196478,0.277818,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967197079,0.277818,57200.0,57195.0,0.0524377]
["bitfinex-derivatives","BTCF0:USTF0",1725967197080,0.704,57200.0,57195.0,0.0524377]
["bitfinex-derivatives","BTCF0:USTF0",1725967197286,0.704,57200.0,57185.0,0.10482113]
["bitfinex-derivatives","BTCF0:USTF0",1725967197287,0.174842,57191.0,57190.0,0.0524377]
["bitfinex-derivatives","BTCF0:USTF0",1725967197582,0.087425,57189.0,57188.0,0.0524377]
["bitfinex-derivatives","BTCF0:USTF0",1725967197888,0.087428,57187.0,57186.0,0.0524377]
["bitfinex-derivatives","BTCF0:USTF0",1725967198075,0.187428,57187.0,57186.0,0.0524377]
["bitfinex-derivatives","BTCF0:USTF0",1725967198783,0.274856,57187.0,57186.0,0.0524377]
["bitfinex-derivatives","BTCF0:USTF0",1725967199284,0.087429,57186.0,57185.0,0.0524377]
["bitfinex-derivatives","BTCF0:USTF0",1725967199585,0.187429,57186.0,57185.0,0.0524377]
["bitfinex-derivatives","BTCF0:USTF0",1725967200380,0.087431,57185.0,57184.0,0.0524377]
["bitfinex-derivatives","BTCF0:USTF0",1725967200685,0.187431,57185.0,57184.0,0.0524377]
["bitfinex-derivatives","BTCF0:USTF0",1725967201787,0.087432,57184.0,57183.0,0.0524377]
["bitfinex-derivatives","BTCF0:USTF0",1725967202085,0.187432,57184.0,57183.0,0.0524377]
["bitfinex-derivatives","BTCF0:USTF0",1725967202480,0.087434,57183.0,57182.0,0.0524377]
["bitfinex-derivatives","BTCF0:USTF0",1725967202681,0.187434,57183.0,57182.0,0.0524377]
["bitfinex-derivatives","BTCF0:USTF0",1725967203590,0.087437,57181.0,57180.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725967205072,0.088437,57181.0,57180.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1725967206589,0.088437,57181.0,57180.0,0.115437]
["bitfinex-derivatives","BTCF0:USTF0",1725967206590,0.089437,57181.0,57180.0,0.115437]
["bitfinex-derivatives","BTCF0:USTF0",1725967207790,0.089437,57181.0,57180.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725967209791,0.12048254,57181.0,57180.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725967211878,0.12048254,57181.0,57174.0,0.06984348]
["bitfinex-derivatives","BTCF0:USTF0",1725967211879,0.087441,57178.0,57172.0,0.05231759]
["bitfinex-derivatives","BTCF0:USTF0",1725967212078,0.1,57173.0,57169.0,0.05231759]
["bitfinex-derivatives","BTCF0:USTF0",1725967212279,0.187454,57170.0,57168.0,0.05231759]
["bitfinex-derivatives","BTCF0:USTF0",1725967212486,0.087457,57168.0,57167.0,0.05231759]
["bitfinex-derivatives","BTCF0:USTF0",1725967212689,0.087457,57168.0,57164.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725967212690,0.087458,57167.0,57166.0,0.05231759]
["bitfinex-derivatives","BTCF0:USTF0",1725967212989,0.187458,57167.0,57166.0,0.05231759]
["bitfinex-derivatives","BTCF0:USTF0",1725967213583,0.08746,57166.0,57165.0,0.05231759]
["bitfinex-derivatives","BTCF0:USTF0",1725967215186,0.087461,57165.0,57164.0,0.13978059]
["bitfinex-derivatives","BTCF0:USTF0",1725967216596,0.088461,57165.0,57164.0,0.14278059]
["bitfinex-derivatives","BTCF0:USTF0",1725967217179,0.088461,57165.0,57164.0,0.090463]
["bitfinex-derivatives","BTCF0:USTF0",1725967217381,0.088461,57165.0,57164.0,0.14278059]
["bitfinex-derivatives","BTCF0:USTF0",1725967217590,0.089461,57165.0,57164.0,0.095463]
["bitfinex-derivatives","BTCF0:USTF0",1725967218290,0.089461,57165.0,57164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725967219392,0.176922,57165.0,57164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725967220791,0.175922,57165.0,57164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725967220998,0.176922,57165.0,57164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725967221493,0.002,57165.0,57164.0,0.195463]
["bitfinex-derivatives","BTCF0:USTF0",1725967221794,0.002,57165.0,57164.0,0.196463]
["bitfinex-derivatives","BTCF0:USTF0",1725967223195,0.002,57165.0,57164.0,0.24878059]
["bitfinex-derivatives","BTCF0:USTF0",1725967224186,0.002,57165.0,57164.0,0.096463]
["bitfinex-derivatives","BTCF0:USTF0",1725967225288,0.089461,57165.0,57164.0,0.096463]
["bitfinex-derivatives","BTCF0:USTF0",1725967228688,0.002,57165.0,57164.0,0.096463]
["bitfinex-derivatives","BTCF0:USTF0",1725967231996,0.002,57165.0,57164.0,0.708726]
["bitfinex-derivatives","BTCF0:USTF0",1725967232203,0.002,57165.0,57164.0,0.183926]
["bitfinex-derivatives","BTCF0:USTF0",1725967232384,0.002,57165.0,57164.0,0.708726]
["bitfinex-derivatives","BTCF0:USTF0",1725967233484,0.087456,57169.0,57168.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725967233689,0.087456,57169.0,57168.0,0.15764483]
["bitfinex-derivatives","BTCF0:USTF0",1725967234989,0.088456,57169.0,57168.0,0.16164483]
["bitfinex-derivatives","BTCF0:USTF0",1725967235588,0.089456,57169.0,57168.0,0.16764483]
["bitfinex-derivatives","BTCF0:USTF0",1725967237093,0.089456,57169.0,57168.0,0.097857]
["bitfinex-derivatives","BTCF0:USTF0",1725967237292,0.089456,57169.0,57168.0,0.16764483]
["bitfinex-derivatives","BTCF0:USTF0",1725967237492,0.089456,57169.0,57168.0,0.097857]
["bitfinex-derivatives","BTCF0:USTF0",1725967240204,0.176912,57169.0,57168.0,0.08029726]
["bitfinex-derivatives","BTCF0:USTF0",1725967240504,0.223112,57169.0,57168.0,0.08029726]
["bitfinex-derivatives","BTCF0:USTF0",1725967241596,0.27680516,57169.0,57168.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725967243001,0.18934916,57169.0,57168.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725967243394,0.18935029,57169.0,57168.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725967244700,0.14315029,57169.0,57168.0,0.097857]
["bitfinex-derivatives","BTCF0:USTF0",1725967244997,0.002,57169.0,57168.0,0.097857]
["bitfinex-derivatives","BTCF0:USTF0",1725967246089,0.09851797,57169.0,57168.0,0.097857]
["bitfinex-derivatives","BTCF0:USTF0",1725967246801,0.19851797,57169.0,57168.0,0.097857]
["bitfinex-derivatives","BTCF0:USTF0",1725967247696,0.19852045,57169.0,57168.0,0.097857]
["bitfinex-derivatives","BTCF0:USTF0",1725967247903,0.19852045,57169.0,57168.0,0.12884961]
["bitfinex-derivatives","BTCF0:USTF0",1725967249201,0.102,57169.0,57168.0,0.42317131]
["bitfinex-derivatives","BTCF0:USTF0",1725967250300,0.102,57169.0,57168.0,0.36707559]
["bitfinex-derivatives","BTCF0:USTF0",1725967250502,0.102,57169.0,57168.0,0.23114938]
["bitfinex-derivatives","BTCF0:USTF0",1725967250695,0.189455,57169.0,57168.0,0.33609562]
["bitfinex-derivatives","BTCF0:USTF0",1725967250900,0.189455,57169.0,57168.0,0.23114938]
["bitfinex-derivatives","BTCF0:USTF0",1725967251095,0.189455,57169.0,57168.0,0.14369238]
["bitfinex-derivatives","BTCF0:USTF0",1725967251296,0.80167,57169.0,57168.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725967251504,0.17492,57166.0,57165.0,0.08745906]
["bitfinex-derivatives","BTCF0:USTF0",1725967251696,0.174922,57165.0,57164.0,0.08745906]
["bitfinex-derivatives","BTCF0:USTF0",1725967251909,0.322722,57165.0,57164.0,0.22077384]
["bitfinex-derivatives","BTCF0:USTF0",1725967252102,0.382722,57165.0,57164.0,0.22077384]
["bitfinex-derivatives","BTCF0:USTF0",1725967253300,0.383722,57165.0,57164.0,0.23077384]
["bitfinex-derivatives","BTCF0:USTF0",1725967253508,0.384722,57165.0,57164.0,0.09745906]
["bitfinex-derivatives","BTCF0:USTF0",1725967254408,0.384722,57165.0,57164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725967255813,0.383722,57165.0,57164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725967256016,0.384722,57165.0,57164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725967256312,0.384722,57165.0,57154.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725967256313,0.087477,57155.0,57154.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725967256510,0.087477,57155.0,57153.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1725967257509,0.087478,57154.0,57151.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725967258014,0.087478,57154.0,57148.0,0.08143183]
["bitfinex-derivatives","BTCF0:USTF0",1725967258015,0.087478,57154.0,57148.0,0.07979183]
["bitfinex-derivatives","BTCF0:USTF0",1725967258519,0.087478,57154.0,57153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725967259315,0.088478,57154.0,57153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725967260512,0.08748,57153.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725967262116,0.08948,57153.0,57152.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725967262415,0.002,57153.0,57152.0,0.248481]
["bitfinex-derivatives","BTCF0:USTF0",1725967264322,0.06315939,57156.0,57153.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1725967264518,0.06315939,57156.0,57154.0,0.38177281]
["bitfinex-derivatives","BTCF0:USTF0",1725967264519,0.087477,57155.0,57154.0,0.38177281]
["bitfinex-derivatives","BTCF0:USTF0",1725967265625,0.088477,57155.0,57154.0,0.38177281]
["bitfinex-derivatives","BTCF0:USTF0",1725967266830,0.089477,57155.0,57154.0,0.38377281]
["bitfinex-derivatives","BTCF0:USTF0",1725967267819,0.089477,57155.0,57154.0,0.38255512]
["bitfinex-derivatives","BTCF0:USTF0",1725967268021,0.002,57155.0,57154.0,0.38255512]
["bitfinex-derivatives","BTCF0:USTF0",1725967268329,0.002,57155.0,57154.0,0.47003312]
["bitfinex-derivatives","BTCF0:USTF0",1725967268723,0.002,57155.0,57154.0,0.51823312]
["bitfinex-derivatives","BTCF0:USTF0",1725967271925,0.002,57155.0,57154.0,0.5183242]
["bitfinex-derivatives","BTCF0:USTF0",1725967273827,0.002,57155.0,57154.0,0.54996615]
["bitfinex-derivatives","BTCF0:USTF0",1725967274035,0.002,57155.0,57154.0,0.46248815]
["bitfinex-derivatives","BTCF0:USTF0",1725967274235,0.002,57155.0,57154.0,0.56248815]
["bitfinex-derivatives","BTCF0:USTF0",1725967275232,0.002,57155.0,57154.0,0.46248815]
["bitfinex-derivatives","BTCF0:USTF0",1725967276037,0.002,57155.0,57154.0,0.41428815]
["bitfinex-derivatives","BTCF0:USTF0",1725967276236,0.089477,57155.0,57154.0,0.41428815]
["bitfinex-derivatives","BTCF0:USTF0",1725967276928,0.189477,57155.0,57154.0,0.38264529]
["bitfinex-derivatives","BTCF0:USTF0",1725967277845,0.276954,57155.0,57154.0,0.29516829]
["bitfinex-derivatives","BTCF0:USTF0",1725967278027,0.276954,57155.0,57154.0,0.13530829]
["bitfinex-derivatives","BTCF0:USTF0",1725967278535,0.23318151,57155.0,57154.0,0.13530829]
["bitfinex-derivatives","BTCF0:USTF0",1725967279339,0.14670451,57155.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1725967279634,0.187484,57150.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1725967280928,0.188484,57150.0,57149.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725967281331,0.188484,57150.0,57149.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725967281929,0.189484,57150.0,57149.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725967282140,0.249484,57150.0,57149.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725967283239,0.28093847,57150.0,57149.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725967286334,0.12093847,57150.0,57149.0,0.38574382]
["bitfinex-derivatives","BTCF0:USTF0",1725967286735,0.089484,57150.0,57149.0,0.38574382]
["bitfinex-derivatives","BTCF0:USTF0",1725967287138,0.089484,57150.0,57149.0,0.25240845]
["bitfinex-derivatives","BTCF0:USTF0",1725967287442,0.089484,57150.0,57149.0,0.38573947]
["bitfinex-derivatives","BTCF0:USTF0",1725967287643,0.087476,57156.0,57155.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725967287839,0.087476,57156.0,57155.0,0.22120602]
["bitfinex-derivatives","BTCF0:USTF0",1725967289040,0.088476,57156.0,57155.0,0.22420602]
["bitfinex-derivatives","BTCF0:USTF0",1725967289245,0.001,57156.0,57155.0,0.22420602]
["bitfinex-derivatives","BTCF0:USTF0",1725967289643,0.001,57156.0,57155.0,0.47142215]
["bitfinex-derivatives","BTCF0:USTF0",1725967290145,0.002,57156.0,57155.0,0.47342215]
["bitfinex-derivatives","BTCF0:USTF0",1725967290343,0.0041,57164.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725967290534,0.03202665,57172.0,57166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725967290844,0.087449,57173.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967291038,0.087449,57173.0,57172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967291739,0.087449,57173.0,57172.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725967294040,0.095449,57173.0,57172.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1725967294243,0.13828032,57173.0,57172.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1725967294645,0.13028032,57173.0,57172.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725967294944,0.13028032,57173.0,57172.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1725967295849,0.13028032,57173.0,57172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725967297453,0.087449,57173.0,57172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725967299343,0.174898,57173.0,57172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725967300442,0.175898,57173.0,57172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967301245,0.176898,57173.0,57172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967301749,0.178898,57173.0,57172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967303150,0.266347,57173.0,57172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967303449,0.091449,57173.0,57172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967303645,0.004,57173.0,57172.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725967303952,0.004,57173.0,57172.0,0.175302]
["bitfinex-derivatives","BTCF0:USTF0",1725967304141,0.004,57173.0,57172.0,0.20669694]
["bitfinex-derivatives","BTCF0:USTF0",1725967304348,0.3274,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725967304551,0.087431,57186.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967304737,0.247432,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967305242,0.247432,57184.0,57183.0,0.05267764]
["bitfinex-derivatives","BTCF0:USTF0",1725967305447,0.247432,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967305752,0.247432,57184.0,57183.0,0.05267764]
["bitfinex-derivatives","BTCF0:USTF0",1725967305943,0.247432,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967306143,0.260432,57184.0,57183.0,0.05267764]
["bitfinex-derivatives","BTCF0:USTF0",1725967306343,0.260432,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967306957,0.272432,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967310150,0.359864,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967310361,0.884504,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967311251,1.484504,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967311460,0.884504,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967311757,0.272432,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967313960,0.359864,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967317362,0.40269049,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967317858,0.359864,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967318063,0.272432,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967320252,0.40268793,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967321861,0.31525593,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967322359,0.272432,57184.0,57183.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725967327554,0.359864,57184.0,57183.0,0.05277682]
["bitfinex-derivatives","BTCF0:USTF0",1725967329255,0.359864,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967331664,0.64854361,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967331860,0.51908499,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967332060,0.4563643,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967332966,0.3689323,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967333164,0.4563643,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967335165,0.4563643,57184.0,57177.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725967335166,0.3689323,57184.0,57177.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725967335373,0.422306,57178.0,57177.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725967335567,0.5188063,57178.0,57177.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725967336368,0.5188063,57178.0,57177.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725967336671,0.5188063,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725967336672,0.4363823,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725967337167,0.4363823,57178.0,57177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725967337368,0.36878223,57178.0,57177.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725967337878,0.1065003,57178.0,57177.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725967338065,0.36878223,57178.0,57177.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725967338471,0.1939413,57178.0,57177.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725967339578,0.097441,57178.0,57177.0,0.22268161]
["bitfinex-derivatives","BTCF0:USTF0",1725967339765,0.097441,57178.0,57177.0,0.13523861]
["bitfinex-derivatives","BTCF0:USTF0",1725967342275,0.197441,57178.0,57177.0,0.13523861]
["bitfinex-derivatives","BTCF0:USTF0",1725967344783,0.15368537,57178.0,57177.0,0.13523861]
["bitfinex-derivatives","BTCF0:USTF0",1725967346571,0.25019354,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725967348484,0.25019354,57178.0,57177.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725967348682,0.44232218,57178.0,57177.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725967348987,0.34232218,57178.0,57177.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725967349175,0.28863681,57178.0,57177.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725967349376,0.28863681,57178.0,57177.0,0.176886]
["bitfinex-derivatives","BTCF0:USTF0",1725967349683,0.09650817,57178.0,57177.0,0.176886]
["bitfinex-derivatives","BTCF0:USTF0",1725967349880,0.17467629,57178.0,57177.0,0.176886]
["bitfinex-derivatives","BTCF0:USTF0",1725967350079,0.27118446,57178.0,57177.0,0.176886]
["bitfinex-derivatives","BTCF0:USTF0",1725967352082,0.27118446,57178.0,57177.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725967352283,0.09650817,57178.0,57177.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725967353286,0.18394917,57178.0,57177.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725967354584,0.087441,57178.0,57177.0,0.3096405]
["bitfinex-derivatives","BTCF0:USTF0",1725967355580,0.087441,57178.0,57177.0,0.2221975]
["bitfinex-derivatives","BTCF0:USTF0",1725967356990,0.11824399,57178.0,57177.0,0.2221975]
["bitfinex-derivatives","BTCF0:USTF0",1725967357587,0.11824399,57178.0,57177.0,0.08939538]
["bitfinex-derivatives","BTCF0:USTF0",1725967358078,0.11824399,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725967358283,0.20568499,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725967358684,0.86430599,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725967358884,0.86430599,57178.0,57177.0,0.05445567]
["bitfinex-derivatives","BTCF0:USTF0",1725967359086,0.86430599,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725967359984,0.33962599,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725967360186,0.49962599,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725967369596,0.59614714,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725967374101,0.13027395,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725967374304,0.13027395,57178.0,57177.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725967375303,0.29027395,57178.0,57177.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725967376497,0.247441,57178.0,57177.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725967377313,0.247441,57178.0,57177.0,0.14183841]
["bitfinex-derivatives","BTCF0:USTF0",1725967377607,0.247441,57178.0,57177.0,0.14183889]
["bitfinex-derivatives","BTCF0:USTF0",1725967378698,0.247441,57178.0,57177.0,0.05439589]
["bitfinex-derivatives","BTCF0:USTF0",1725967379207,0.247441,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725967379408,0.334882,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725967379609,0.247441,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725967379805,0.334882,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725967380117,0.274882,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725967381309,0.087447,57174.0,57171.0,0.05239589]
["bitfinex-derivatives","BTCF0:USTF0",1725967381607,0.174902,57172.0,57171.0,0.0524134]
["bitfinex-derivatives","BTCF0:USTF0",1725967381814,0.174904,57171.0,57170.0,0.0524134]
["bitfinex-derivatives","BTCF0:USTF0",1725967382117,0.274904,57171.0,57170.0,0.0524134]
["bitfinex-derivatives","BTCF0:USTF0",1725967383612,0.274904,57171.0,57170.0,0.0554134]
["bitfinex-derivatives","BTCF0:USTF0",1725967384515,0.274904,57171.0,57170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725967384714,0.37142988,57171.0,57170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725967385712,0.37142988,57171.0,57162.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725967385713,0.087464,57163.0,57162.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725967386010,0.087466,57162.0,57161.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725967386209,0.18399679,57162.0,57161.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725967386514,0.34110015,57162.0,57161.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725967387308,0.34210015,57162.0,57161.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725967387911,0.34310015,57162.0,57161.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725967389821,0.18599679,57162.0,57161.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725967391110,0.36056379,57162.0,57161.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725967391707,0.089466,57162.0,57161.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725967392114,0.089466,57162.0,57161.0,0.13696752]
["bitfinex-derivatives","BTCF0:USTF0",1725967392314,0.089466,57162.0,57161.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725967392715,0.089466,57162.0,57161.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725967394619,0.14569763,57162.0,57161.0,0.105467]
["bitfinex-derivatives","BTCF0:USTF0",1725967395413,0.002,57162.0,57161.0,0.29286238]
["bitfinex-derivatives","BTCF0:USTF0",1725967395624,0.002,57162.0,57161.0,0.205467]
["bitfinex-derivatives","BTCF0:USTF0",1725967395920,0.002,57162.0,57161.0,0.33869893]
["bitfinex-derivatives","BTCF0:USTF0",1725967396516,0.002,57162.0,57161.0,0.33864812]
["bitfinex-derivatives","BTCF0:USTF0",1725967396715,0.002,57162.0,57161.0,0.95095512]
["bitfinex-derivatives","BTCF0:USTF0",1725967396920,0.002,57162.0,57161.0,0.42611512]
["bitfinex-derivatives","BTCF0:USTF0",1725967397123,0.002,57162.0,57161.0,1.58221705]
["bitfinex-derivatives","BTCF0:USTF0",1725967397424,0.087457,57168.0,57167.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725967397726,0.087457,57168.0,57167.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725967397930,0.187457,57168.0,57167.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725967398717,0.187457,57168.0,57167.0,0.14023698]
["bitfinex-derivatives","BTCF0:USTF0",1725967399620,0.188457,57168.0,57167.0,0.14623698]
["bitfinex-derivatives","BTCF0:USTF0",1725967399823,0.189457,57168.0,57167.0,0.15223698]
["bitfinex-derivatives","BTCF0:USTF0",1725967403431,0.276914,57168.0,57167.0,0.06477898]
["bitfinex-derivatives","BTCF0:USTF0",1725967403736,0.276914,57168.0,57167.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725967406129,0.189457,57168.0,57167.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725967406839,0.37344617,57168.0,57167.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725967408128,0.43344617,57168.0,57167.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725967409534,0.62550796,57168.0,57167.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725967409729,0.49618757,57168.0,57167.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725967409936,0.43344617,57168.0,57167.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725967411836,0.43345407,57168.0,57167.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725967413835,0.336914,57168.0,57167.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725967417738,0.336914,57168.0,57167.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725967419637,0.436914,57168.0,57167.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725967421846,0.53345227,57168.0,57167.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725967426346,0.53345131,57168.0,57167.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725967426549,0.49061119,57168.0,57167.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725967426748,0.436914,57168.0,57167.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725967427345,0.53345054,57168.0,57167.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725967428941,0.47975378,57168.0,57167.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725967429338,0.436914,57168.0,57167.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725967430151,0.376914,57168.0,57167.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725967430644,0.377914,57168.0,57167.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725967431353,0.378914,57168.0,57167.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725967432152,0.378914,57168.0,57167.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967432847,0.379914,57168.0,57167.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967438352,0.4764523,57168.0,57167.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967444560,0.2015383,57168.0,57167.0,0.187858]
["bitfinex-derivatives","BTCF0:USTF0",1725967444764,0.105,57168.0,57167.0,0.187858]
["bitfinex-derivatives","BTCF0:USTF0",1725967444962,0.105,57168.0,57167.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967445765,0.192457,57168.0,57167.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967445966,0.190457,57168.0,57167.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725967446371,0.190457,57168.0,57167.0,0.15386753]
["bitfinex-derivatives","BTCF0:USTF0",1725967446558,0.190457,57168.0,57167.0,0.24132553]
["bitfinex-derivatives","BTCF0:USTF0",1725967446559,0.103,57168.0,57167.0,0.24132553]
["bitfinex-derivatives","BTCF0:USTF0",1725967446866,0.1,57168.0,57167.0,0.24032553]
["bitfinex-derivatives","BTCF0:USTF0",1725967447056,0.1,57168.0,57167.0,0.24432553]
["bitfinex-derivatives","BTCF0:USTF0",1725967447457,0.1,57168.0,57167.0,0.24032553]
["bitfinex-derivatives","BTCF0:USTF0",1725967447654,0.102,57168.0,57167.0,1.38245664]
["bitfinex-derivatives","BTCF0:USTF0",1725967447859,0.102,57168.0,57167.0,1.312618]
["bitfinex-derivatives","BTCF0:USTF0",1725967448054,0.102,57168.0,57167.0,1.62050883]
["bitfinex-derivatives","BTCF0:USTF0",1725967448268,0.0041,57175.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725967448468,0.1,57176.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725967448671,0.1,57176.0,57175.0,0.137746]
["bitfinex-derivatives","BTCF0:USTF0",1725967449162,0.1,57176.0,57175.0,0.137346]
["bitfinex-derivatives","BTCF0:USTF0",1725967450267,0.104,57176.0,57175.0,0.137346]
["bitfinex-derivatives","BTCF0:USTF0",1725967450861,0.107,57176.0,57175.0,0.137346]
["bitfinex-derivatives","BTCF0:USTF0",1725967451162,0.194444,57176.0,57175.0,0.137346]
["bitfinex-derivatives","BTCF0:USTF0",1725967451563,0.191444,57176.0,57175.0,0.137346]
["bitfinex-derivatives","BTCF0:USTF0",1725967451761,0.195444,57176.0,57175.0,0.137346]
["bitfinex-derivatives","BTCF0:USTF0",1725967451961,0.193444,57176.0,57175.0,0.137346]
["bitfinex-derivatives","BTCF0:USTF0",1725967452861,0.28996039,57176.0,57175.0,0.137346]
["bitfinex-derivatives","BTCF0:USTF0",1725967453061,0.24712954,57176.0,57175.0,0.137346]
["bitfinex-derivatives","BTCF0:USTF0",1725967453261,0.28996037,57176.0,57175.0,0.137346]
["bitfinex-derivatives","BTCF0:USTF0",1725967453964,0.28896037,57176.0,57175.0,0.137346]
["bitfinex-derivatives","BTCF0:USTF0",1725967455770,0.28896037,57176.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725967456271,0.087446,57175.0,57174.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725967456575,0.18396237,57175.0,57174.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725967457760,0.18796237,57175.0,57174.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725967458366,0.18696237,57175.0,57174.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725967459772,0.090446,57175.0,57174.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725967460571,0.090446,57175.0,57174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967460876,0.177892,57175.0,57174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967461068,0.090446,57175.0,57174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967461767,0.094446,57175.0,57174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967462074,0.094446,57175.0,57174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725967462075,0.097446,57175.0,57174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725967462669,0.092446,57175.0,57174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725967462874,0.097446,57175.0,57174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725967464374,0.092446,57175.0,57174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725967464566,0.097446,57175.0,57174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725967465775,0.087456,57169.0,57166.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725967466077,0.234257,57168.0,57160.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725967466371,0.234257,57168.0,57163.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725967466877,0.321714,57168.0,57160.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1725967467774,0.41825042,57168.0,57167.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725967468572,0.41825042,57168.0,57167.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1725967470878,0.42125042,57168.0,57167.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725967471281,0.42325042,57168.0,57167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725967472781,0.45508482,57168.0,57167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725967473281,0.64686943,57168.0,57167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725967473482,0.45508482,57168.0,57167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725967474977,0.3585484,57168.0,57167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725967488785,0.087467,57161.0,57160.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725967489090,0.087473,57157.0,57156.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725967489283,0.187473,57157.0,57156.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725967489998,0.28401984,57157.0,57156.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725967491181,0.28501984,57157.0,57156.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725967491383,0.28501828,57157.0,57156.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725967491789,0.28601828,57157.0,57156.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725967495603,0.47780289,57157.0,57156.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725967495805,0.28601828,57157.0,57156.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725967498003,0.189473,57157.0,57156.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725967499401,0.189473,57157.0,57156.0,0.12713952]
["bitfinex-derivatives","BTCF0:USTF0",1725967500199,0.189473,57157.0,57156.0,0.12713923]
["bitfinex-derivatives","BTCF0:USTF0",1725967500594,0.189473,57157.0,57156.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725967501092,0.189473,57157.0,57156.0,0.144675]
["bitfinex-derivatives","BTCF0:USTF0",1725967502202,0.189473,57157.0,57156.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725967503206,0.189473,57157.0,57156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725967503406,0.276946,57157.0,57156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725967503590,0.276946,57157.0,57156.0,0.06445382]
["bitfinex-derivatives","BTCF0:USTF0",1725967503906,0.276946,57157.0,57156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725967504995,0.37349965,57157.0,57156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725967505198,0.54810804,57157.0,57156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725967506008,0.37349965,57157.0,57156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725967508108,0.5480477,57157.0,57156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725967508502,0.54805071,57157.0,57156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725967511997,0.37350266,57157.0,57156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725967512198,0.54809469,57157.0,57156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725967512400,0.37350266,57157.0,57156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725967512900,0.276946,57157.0,57156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725967520312,0.189473,57157.0,57156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725967525208,0.276946,57157.0,57156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725967525416,0.087483,57151.0,57150.0,0.05245382]
["bitfinex-derivatives","BTCF0:USTF0",1725967525608,0.1,57151.0,57146.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725967525810,0.1,57147.0,57142.0,0.133296]
["bitfinex-derivatives","BTCF0:USTF0",1725967526013,0.1,57144.0,57143.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725967526615,0.1,57144.0,57143.0,1.212495]
["bitfinex-derivatives","BTCF0:USTF0",1725967526813,0.03486588,57151.0,57143.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1725967527012,0.1,57147.0,57144.0,0.13994405]
["bitfinex-derivatives","BTCF0:USTF0",1725967527308,0.11887259,57153.0,57151.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725967527614,0.1,57152.0,57151.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725967528016,0.19655461,57152.0,57151.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725967528421,0.28403561,57152.0,57151.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725967528903,0.47614062,57152.0,57151.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725967529712,0.47614062,57152.0,57151.0,1.212402]
["bitfinex-derivatives","BTCF0:USTF0",1725967529915,0.42859423,57152.0,57151.0,1.212402]
["bitfinex-derivatives","BTCF0:USTF0",1725967530118,0.09655461,57152.0,57151.0,1.212402]
["bitfinex-derivatives","BTCF0:USTF0",1725967530313,0.09655461,57152.0,57151.0,1.306602]
["bitfinex-derivatives","BTCF0:USTF0",1725967531116,0.1573199,57153.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725967531427,0.1573199,57153.0,57152.0,0.187881]
["bitfinex-derivatives","BTCF0:USTF0",1725967531718,0.09653827,57153.0,57152.0,1.400282]
["bitfinex-derivatives","BTCF0:USTF0",1725967531908,0.09653577,57158.0,57157.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725967532112,0.36687369,57161.0,57160.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725967532310,0.19210501,57164.0,57160.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967532511,0.17476868,57169.0,57168.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725967532717,0.17476868,57169.0,57168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967532718,0.05368792,57169.0,57168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967532915,0.05368792,57169.0,57168.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725967533314,0.05368792,57169.0,57168.0,1.212217]
["bitfinex-derivatives","BTCF0:USTF0",1725967533515,0.17476868,57169.0,57168.0,1.212217]
["bitfinex-derivatives","BTCF0:USTF0",1725967534014,0.05368647,57169.0,57168.0,1.212217]
["bitfinex-derivatives","BTCF0:USTF0",1725967534823,0.05868647,57169.0,57168.0,0.612217]
["bitfinex-derivatives","BTCF0:USTF0",1725967535022,0.005,57169.0,57168.0,0.612217]
["bitfinex-derivatives","BTCF0:USTF0",1725967535220,0.011,57169.0,57168.0,0.612217]
["bitfinex-derivatives","BTCF0:USTF0",1725967536413,0.011,57169.0,57168.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725967536619,0.011,57169.0,57168.0,0.612217]
["bitfinex-derivatives","BTCF0:USTF0",1725967538515,0.04268125,57169.0,57168.0,0.612217]
["bitfinex-derivatives","BTCF0:USTF0",1725967538925,0.011,57169.0,57168.0,0.612217]
["bitfinex-derivatives","BTCF0:USTF0",1725967539426,0.098455,57169.0,57168.0,0.612217]
["bitfinex-derivatives","BTCF0:USTF0",1725967540323,0.087458,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725967540531,0.187458,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725967541624,0.190458,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725967541926,0.194458,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725967543028,0.24814285,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725967543420,0.24814285,57167.0,57161.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1725967543421,0.087466,57164.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725967543725,0.087466,57164.0,57158.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725967543726,0.08747,57159.0,57158.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725967543928,0.15368485,57159.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967544129,0.05368485,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967544421,0.14115685,57158.0,57157.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725967544726,0.14115685,57158.0,57157.0,0.612752]
["bitfinex-derivatives","BTCF0:USTF0",1725967545227,0.05368485,57158.0,57157.0,0.712752]
["bitfinex-derivatives","BTCF0:USTF0",1725967545429,0.05468485,57158.0,57157.0,1.312752]
["bitfinex-derivatives","BTCF0:USTF0",1725967545624,0.05568485,57158.0,57157.0,1.312752]
["bitfinex-derivatives","BTCF0:USTF0",1725967546322,0.19353728,57158.0,57157.0,1.312752]
["bitfinex-derivatives","BTCF0:USTF0",1725967546621,0.24722213,57158.0,57157.0,1.312752]
["bitfinex-derivatives","BTCF0:USTF0",1725967548619,0.24722213,57158.0,57157.0,0.712752]
["bitfinex-derivatives","BTCF0:USTF0",1725967549021,0.19353728,57158.0,57157.0,0.712752]
["bitfinex-derivatives","BTCF0:USTF0",1725967549224,0.05569126,57158.0,57157.0,0.712752]
["bitfinex-derivatives","BTCF0:USTF0",1725967549825,0.05569126,57158.0,57157.0,1.312752]
["bitfinex-derivatives","BTCF0:USTF0",1725967550227,0.087464,57163.0,57157.0,1.22528]
["bitfinex-derivatives","BTCF0:USTF0",1725967550534,0.087464,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725967551529,0.088464,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725967552035,0.188464,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725967552237,0.188464,57163.0,57162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967552426,0.322429,57163.0,57162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967552631,0.371729,57163.0,57162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967553336,0.370729,57163.0,57162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967556828,0.283264,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725967557135,0.233964,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725967560045,0.28765736,57163.0,57162.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725967561134,0.28765736,57163.0,57162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967562447,0.28765736,57163.0,57162.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967563346,0.28765731,57163.0,57162.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967565142,0.333964,57163.0,57162.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967566950,0.333964,57163.0,57162.0,0.187866]
["bitfinex-derivatives","BTCF0:USTF0",1725967567950,0.333964,57163.0,57162.0,0.27523086]
["bitfinex-derivatives","BTCF0:USTF0",1725967568142,0.333964,57163.0,57162.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967568449,0.421428,57163.0,57162.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967568955,0.333964,57163.0,57162.0,0.15282332]
["bitfinex-derivatives","BTCF0:USTF0",1725967569143,0.421428,57163.0,57162.0,0.15282332]
["bitfinex-derivatives","BTCF0:USTF0",1725967569347,0.333964,57163.0,57162.0,0.15282332]
["bitfinex-derivatives","BTCF0:USTF0",1725967569548,0.421428,57163.0,57162.0,0.15282332]
["bitfinex-derivatives","BTCF0:USTF0",1725967569748,0.421428,57163.0,57162.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967580263,0.47512891,57163.0,57162.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967580451,0.64929957,57163.0,57162.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967583559,0.6492988,57163.0,57162.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967585450,0.5618348,57163.0,57162.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967585751,0.6492988,57163.0,57162.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967585951,0.5618348,57163.0,57162.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967586550,0.5153348,57163.0,57162.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967586758,0.6027988,57163.0,57162.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967587760,0.49137653,57163.0,57162.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967588058,0.42862814,57163.0,57162.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967588253,0.374928,57163.0,57162.0,0.15282332]
["bitfinex-derivatives","BTCF0:USTF0",1725967588450,0.374928,57163.0,57162.0,0.15434352]
["bitfinex-derivatives","BTCF0:USTF0",1725967589761,0.287464,57163.0,57162.0,0.15434352]
["bitfinex-derivatives","BTCF0:USTF0",1725967591057,0.287464,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967591257,0.287464,57163.0,57162.0,0.15434352]
["bitfinex-derivatives","BTCF0:USTF0",1725967591758,0.287464,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967594361,0.374928,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967595055,0.774928,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967595260,0.89137802,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967597356,0.49137802,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967597565,0.42862892,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967599264,0.42891007,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967603368,0.37520915,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967605863,0.28774515,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967607077,0.37520915,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967617384,0.42891002,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967618173,0.51637402,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967618369,0.42891002,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967621780,0.34144602,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967625371,0.28774515,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967627382,0.37520915,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967627581,0.28774515,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967627986,0.37520915,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967628785,0.28774515,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967628985,0.37520915,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967629187,0.28774515,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967629388,0.37520915,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967629886,0.28774515,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967630079,0.37520915,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967630685,0.28774515,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967632378,0.42891043,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967633587,0.34144643,57163.0,57162.0,0.1019202]
["bitfinex-derivatives","BTCF0:USTF0",1725967636586,0.38157323,57163.0,57162.0,0.1893862]
["bitfinex-derivatives","BTCF0:USTF0",1725967636786,0.38157323,57163.0,57162.0,0.2823862]
["bitfinex-derivatives","BTCF0:USTF0",1725967637088,0.15398243,57163.0,57162.0,0.2823862]
["bitfinex-derivatives","BTCF0:USTF0",1725967637293,0.15398243,57163.0,57162.0,1.4946522]
["bitfinex-derivatives","BTCF0:USTF0",1725967637484,0.21772125,57163.0,57162.0,1.4946522]
["bitfinex-derivatives","BTCF0:USTF0",1725967637683,0.27142253,57163.0,57162.0,1.4946522]
["bitfinex-derivatives","BTCF0:USTF0",1725967637986,0.07908243,57163.0,57162.0,1.4946522]
["bitfinex-derivatives","BTCF0:USTF0",1725967638387,0.20009272,57163.0,57162.0,1.4946522]
["bitfinex-derivatives","BTCF0:USTF0",1725967638679,0.20009272,57163.0,57162.0,1.5261301]
["bitfinex-derivatives","BTCF0:USTF0",1725967638884,0.25377615,57163.0,57162.0,1.5261301]
["bitfinex-derivatives","BTCF0:USTF0",1725967639084,0.07906458,57163.0,57162.0,1.5261301]
["bitfinex-derivatives","BTCF0:USTF0",1725967639388,0.2000258,57163.0,57162.0,1.5261301]
["bitfinex-derivatives","BTCF0:USTF0",1725967639588,0.25370923,57163.0,57162.0,1.5261301]
["bitfinex-derivatives","BTCF0:USTF0",1725967640291,0.07906458,57163.0,57162.0,1.5261301]
["bitfinex-derivatives","BTCF0:USTF0",1725967640494,0.02538115,57163.0,57162.0,1.5261301]
["bitfinex-derivatives","BTCF0:USTF0",1725967647100,0.02538115,57163.0,57162.0,1.6135961]
["bitfinex-derivatives","BTCF0:USTF0",1725967654007,0.2000258,57163.0,57162.0,1.6135961]
["bitfinex-derivatives","BTCF0:USTF0",1725967654511,0.25371162,57163.0,57162.0,1.6135961]
["bitfinex-derivatives","BTCF0:USTF0",1725967655198,0.07906697,57163.0,57162.0,1.6135961]
["bitfinex-derivatives","BTCF0:USTF0",1725967655592,0.02538115,57163.0,57162.0,1.6135961]
["bitfinex-derivatives","BTCF0:USTF0",1725967655910,0.02538115,57163.0,57162.0,1.5666961]
["bitfinex-derivatives","BTCF0:USTF0",1725967658205,0.02538115,57163.0,57162.0,1.61915022]
["bitfinex-derivatives","BTCF0:USTF0",1725967659396,0.02538115,57163.0,57162.0,1.5666961]
["bitfinex-derivatives","BTCF0:USTF0",1725967661305,0.02538115,57163.0,57162.0,1.63658934]
["bitfinex-derivatives","BTCF0:USTF0",1725967661501,0.02538115,57163.0,57162.0,1.5666961]
["bitfinex-derivatives","BTCF0:USTF0",1725967661714,0.02538115,57163.0,57162.0,1.63658934]
["bitfinex-derivatives","BTCF0:USTF0",1725967661905,0.02538115,57163.0,57162.0,1.5666961]
["bitfinex-derivatives","BTCF0:USTF0",1725967662107,0.0009629,57167.0,57166.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1725967662300,0.00230863,57170.0,57166.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1725967662518,0.00202126,57172.0,57169.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725967662714,0.00202126,57172.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967663016,0.00202126,57172.0,57171.0,0.787076]
["bitfinex-derivatives","BTCF0:USTF0",1725967663215,0.00202126,57172.0,57171.0,1.387076]
["bitfinex-derivatives","BTCF0:USTF0",1725967663814,0.00296758,57174.0,57173.0,0.174898]
["bitfinex-derivatives","BTCF0:USTF0",1725967664118,0.00296758,57174.0,57173.0,0.275298]
["bitfinex-derivatives","BTCF0:USTF0",1725967665313,0.01496758,57174.0,57173.0,0.275298]
["bitfinex-derivatives","BTCF0:USTF0",1725967665812,0.02596758,57174.0,57173.0,0.275298]
["bitfinex-derivatives","BTCF0:USTF0",1725967670611,0.06879205,57174.0,57173.0,0.275298]
["bitfinex-derivatives","BTCF0:USTF0",1725967671004,0.12246962,57174.0,57173.0,0.275298]
["bitfinex-derivatives","BTCF0:USTF0",1725967671615,0.16866962,57174.0,57173.0,0.275298]
["bitfinex-derivatives","BTCF0:USTF0",1725967677608,0.07216758,57174.0,57173.0,0.275298]
["bitfinex-derivatives","BTCF0:USTF0",1725967678715,0.07216758,57174.0,57173.0,0.175298]
["bitfinex-derivatives","BTCF0:USTF0",1725967678923,0.15961458,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967679125,0.1913641,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967679606,0.1039171,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967679813,0.1039171,57174.0,57173.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1725967683022,0.1913641,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967687422,0.2788111,57174.0,57173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967688424,0.1913641,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967689429,0.2788111,57174.0,57173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967689619,0.1913641,57174.0,57173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967690024,0.2788111,57174.0,57173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967692732,0.33249805,57174.0,57173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967693317,0.33249804,57174.0,57173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967693517,0.24505104,57174.0,57173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967694316,0.41978499,57174.0,57173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967694521,0.24505104,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967695629,0.24505104,57174.0,57173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967697032,0.24505104,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967697220,0.28787946,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967697419,0.28787878,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967697722,0.19885104,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967697918,0.1451641,57174.0,57173.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1725967698117,0.0577171,57174.0,57173.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1725967698325,0.07964843,57174.0,57173.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1725967698629,0.21817492,57174.0,57173.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1725967698927,0.12247399,57174.0,57173.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1725967699125,0.31468133,57174.0,57173.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1725967699724,0.27185577,57174.0,57173.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1725967699923,0.07964843,57174.0,57173.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1725967700322,0.27185577,57174.0,57173.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1725967700625,0.21817492,57174.0,57173.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1725967700825,0.02596758,57174.0,57173.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1725967703429,0.02596758,57174.0,57173.0,0.24017935]
["bitfinex-derivatives","BTCF0:USTF0",1725967704440,0.02596758,57174.0,57173.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1725967706336,0.02596758,57174.0,57173.0,0.24017935]
["bitfinex-derivatives","BTCF0:USTF0",1725967707632,0.07964869,57174.0,57173.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1725967713149,0.16709569,57174.0,57173.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1725967713339,0.16709569,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967713938,0.16709569,57174.0,57173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967714146,0.25454269,57174.0,57173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967714539,0.25454269,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967714734,0.29737029,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967714936,0.20992329,57174.0,57173.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1725967715135,0.12247629,57174.0,57173.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1725967715840,0.02596758,57174.0,57173.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1725967717444,0.02596758,57174.0,57173.0,0.275298]
["bitfinex-derivatives","BTCF0:USTF0",1725967717847,0.02596758,57174.0,57173.0,0.34507471]
["bitfinex-derivatives","BTCF0:USTF0",1725967719531,0.02596758,57174.0,57173.0,0.37586449]
["bitfinex-derivatives","BTCF0:USTF0",1725967721637,0.02596758,57174.0,57173.0,0.25762571]
["bitfinex-derivatives","BTCF0:USTF0",1725967721838,0.02596758,57174.0,57173.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1725967722143,0.02596758,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967722336,0.11341458,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967722744,0.2099209,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967723043,0.40221577,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967723244,0.2099209,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967724341,0.20992108,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967730942,0.02596758,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967732541,0.02596758,57174.0,57173.0,0.14032263]
["bitfinex-derivatives","BTCF0:USTF0",1725967732745,0.02596758,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967734447,0.02596758,57174.0,57173.0,0.14032245]
["bitfinex-derivatives","BTCF0:USTF0",1725967735554,0.02596758,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967737747,0.12247721,57174.0,57173.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725967742744,0.12247721,57174.0,57173.0,0.275298]
["bitfinex-derivatives","BTCF0:USTF0",1725967743455,0.12247268,57174.0,57173.0,0.275298]
["bitfinex-derivatives","BTCF0:USTF0",1725967745752,0.02596758,57174.0,57173.0,0.275298]
["bitfinex-derivatives","BTCF0:USTF0",1725967745962,0.02596758,57174.0,57173.0,0.362747]
["bitfinex-derivatives","BTCF0:USTF0",1725967746157,0.02596758,57174.0,57173.0,0.39366541]
["bitfinex-derivatives","BTCF0:USTF0",1725967747061,0.02596758,57174.0,57173.0,0.362747]
["bitfinex-derivatives","BTCF0:USTF0",1725967751060,0.02596758,57174.0,57173.0,0.262747]
["bitfinex-derivatives","BTCF0:USTF0",1725967755260,0.02596758,57174.0,57173.0,0.362747]
["bitfinex-derivatives","BTCF0:USTF0",1725967756465,0.02596758,57174.0,57173.0,0.43269967]
["bitfinex-derivatives","BTCF0:USTF0",1725967758561,0.02596758,57174.0,57173.0,0.362747]
["bitfinex-derivatives","BTCF0:USTF0",1725967760964,0.12246958,57174.0,57173.0,0.362747]
["bitfinex-derivatives","BTCF0:USTF0",1725967762466,0.29733185,57174.0,57173.0,0.362747]
["bitfinex-derivatives","BTCF0:USTF0",1725967762975,0.12246958,57174.0,57173.0,0.362747]
["bitfinex-derivatives","BTCF0:USTF0",1725967767974,0.02596758,57174.0,57173.0,0.58338024]
["bitfinex-derivatives","BTCF0:USTF0",1725967769167,0.02596758,57174.0,57173.0,0.49601538]
["bitfinex-derivatives","BTCF0:USTF0",1725967769370,0.02596758,57174.0,57173.0,0.49601588]
["bitfinex-derivatives","BTCF0:USTF0",1725967769769,0.02596758,57174.0,57173.0,0.58341446]
["bitfinex-derivatives","BTCF0:USTF0",1725967770176,0.02596758,57174.0,57173.0,0.49601588]
["bitfinex-derivatives","BTCF0:USTF0",1725967770582,0.02596758,57174.0,57173.0,0.58341217]
["bitfinex-derivatives","BTCF0:USTF0",1725967770766,0.02596758,57174.0,57173.0,0.49601588]
["bitfinex-derivatives","BTCF0:USTF0",1725967773875,0.02596758,57174.0,57173.0,0.58342261]
["bitfinex-derivatives","BTCF0:USTF0",1725967774182,0.02596758,57174.0,57173.0,0.45015373]
["bitfinex-derivatives","BTCF0:USTF0",1725967775386,0.02596758,57174.0,57173.0,0.362747]
["bitfinex-derivatives","BTCF0:USTF0",1725967776082,0.20082985,57174.0,57173.0,0.362747]
["bitfinex-derivatives","BTCF0:USTF0",1725967776584,0.02596758,57174.0,57173.0,0.362747]
["bitfinex-derivatives","BTCF0:USTF0",1725967776787,0.20085917,57174.0,57173.0,0.362747]
["bitfinex-derivatives","BTCF0:USTF0",1725967777485,0.2973649,57174.0,57173.0,0.362747]
["bitfinex-derivatives","BTCF0:USTF0",1725967777781,0.12247331,57174.0,57173.0,0.362747]
["bitfinex-derivatives","BTCF0:USTF0",1725967782986,0.00295042,57177.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725967783194,0.00295042,57177.0,57176.0,0.23367131]
["bitfinex-derivatives","BTCF0:USTF0",1725967784787,0.00295042,57177.0,57176.0,0.40855931]
["bitfinex-derivatives","BTCF0:USTF0",1725967784995,0.00295042,57177.0,57176.0,0.60083951]
["bitfinex-derivatives","BTCF0:USTF0",1725967785584,0.01695042,57177.0,57176.0,0.60183951]
["bitfinex-derivatives","BTCF0:USTF0",1725967785782,0.02895042,57177.0,57176.0,0.49699709]
["bitfinex-derivatives","BTCF0:USTF0",1725967786185,0.02895042,57177.0,57176.0,0.52813047]
["bitfinex-derivatives","BTCF0:USTF0",1725967787195,0.02895042,57177.0,57176.0,0.52913047]
["bitfinex-derivatives","BTCF0:USTF0",1725967787196,0.02395042,57177.0,57176.0,0.52913047]
["bitfinex-derivatives","BTCF0:USTF0",1725967790198,0.06677298,57177.0,57176.0,0.39586538]
["bitfinex-derivatives","BTCF0:USTF0",1725967790691,0.06677298,57177.0,57176.0,0.089844]
["bitfinex-derivatives","BTCF0:USTF0",1725967790893,0.25421698,57177.0,57169.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725967791097,0.29238131,57172.0,57166.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725967791297,0.087455,57169.0,57168.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725967791496,0.087455,57169.0,57166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967791497,0.13027756,57169.0,57166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967791797,0.09650171,57168.0,57167.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725967792695,0.19650171,57168.0,57167.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725967792997,0.19950171,57168.0,57167.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725967793395,0.20350171,57168.0,57167.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725967794202,0.25070171,57168.0,57167.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725967794892,0.33815871,57168.0,57167.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725967795296,0.33818331,57168.0,57167.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725967798103,0.27254024,57168.0,57167.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725967801092,0.087461,57165.0,57164.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725967801403,0.187461,57165.0,57164.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725967801593,0.187461,57165.0,57164.0,0.15722531]
["bitfinex-derivatives","BTCF0:USTF0",1725967804197,0.187461,57165.0,57164.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725967805693,0.087461,57165.0,57164.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725967805895,0.087461,57165.0,57164.0,0.13975727]
["bitfinex-derivatives","BTCF0:USTF0",1725967806406,0.087461,57165.0,57164.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725967806600,0.135961,57165.0,57164.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725967810403,0.174926,57164.0,57163.0,0.05229527]
["bitfinex-derivatives","BTCF0:USTF0",1725967810610,0.174926,57164.0,57162.0,0.1015202]
["bitfinex-derivatives","BTCF0:USTF0",1725967810611,0.174928,57163.0,57162.0,0.1015202]
["bitfinex-derivatives","BTCF0:USTF0",1725967810910,0.262392,57163.0,57162.0,0.1015202]
["bitfinex-derivatives","BTCF0:USTF0",1725967811301,0.787192,57163.0,57162.0,0.1015202]
["bitfinex-derivatives","BTCF0:USTF0",1725967811497,1.387192,57163.0,57162.0,0.1015202]
["bitfinex-derivatives","BTCF0:USTF0",1725967811902,1.387192,57163.0,57162.0,0.0267202]
["bitfinex-derivatives","BTCF0:USTF0",1725967812806,1.299728,57163.0,57162.0,0.0267202]
["bitfinex-derivatives","BTCF0:USTF0",1725967813207,1.52801619,57163.0,57162.0,0.0267202]
["bitfinex-derivatives","BTCF0:USTF0",1725967814211,1.52801619,57163.0,57162.0,0.0287202]
["bitfinex-derivatives","BTCF0:USTF0",1725967814404,1.52801619,57163.0,57162.0,0.0307202]
["bitfinex-derivatives","BTCF0:USTF0",1725967814716,1.35343087,57163.0,57162.0,0.0307202]
["bitfinex-derivatives","BTCF0:USTF0",1725967815208,1.52774892,57163.0,57162.0,0.0307202]
["bitfinex-derivatives","BTCF0:USTF0",1725967815610,1.35343087,57163.0,57162.0,0.0307202]
["bitfinex-derivatives","BTCF0:USTF0",1725967815914,0.66596687,57163.0,57162.0,0.0307202]
["bitfinex-derivatives","BTCF0:USTF0",1725967816221,0.14116687,57163.0,57162.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1725967817404,0.3154994,57163.0,57162.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1725967818222,0.14116687,57163.0,57162.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1725967819311,0.18400108,57163.0,57162.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1725967819912,0.21776802,57163.0,57162.0,0.0307202]
["bitfinex-derivatives","BTCF0:USTF0",1725967820107,0.174928,57163.0,57162.0,0.0307202]
["bitfinex-derivatives","BTCF0:USTF0",1725967820715,1.299728,57163.0,57162.0,0.0307202]
["bitfinex-derivatives","BTCF0:USTF0",1725967821719,1.387192,57163.0,57162.0,0.0307202]
["bitfinex-derivatives","BTCF0:USTF0",1725967822022,1.387192,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967822325,1.487192,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967824530,1.887192,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967824820,0.574928,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967825024,0.187461,57166.0,57165.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725967825218,0.187461,57166.0,57165.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725967826526,0.188461,57166.0,57165.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725967826919,0.189461,57166.0,57165.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725967827824,0.276922,57166.0,57165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967828524,0.33061984,57166.0,57165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967829319,0.33062034,57166.0,57165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967832425,0.41808134,57166.0,57165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967832625,1.54288134,57166.0,57165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725967832931,0.174928,57163.0,57162.0,0.00997822]
["bitfinex-derivatives","BTCF0:USTF0",1725967833115,0.55582049,57163.0,57162.0,0.00997822]
["bitfinex-derivatives","BTCF0:USTF0",1725967833314,2.08062049,57163.0,57162.0,0.00997822]
["bitfinex-derivatives","BTCF0:USTF0",1725967833522,2.143366,57163.0,57162.0,0.00997822]
["bitfinex-derivatives","BTCF0:USTF0",1725967834019,2.25061318,57163.0,57162.0,0.01197822]
["bitfinex-derivatives","BTCF0:USTF0",1725967834229,2.0952122,57163.0,57162.0,0.01197822]
["bitfinex-derivatives","BTCF0:USTF0",1725967834432,1.6952122,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967834733,1.62341903,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967835532,1.399728,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967840432,0.874928,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967840631,1.399728,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967840831,0.274928,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967841327,0.874928,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967841530,0.274928,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967841725,0.187464,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967842521,0.187464,57163.0,57162.0,0.10144422]
["bitfinex-derivatives","BTCF0:USTF0",1725967849038,0.187464,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967850437,0.2411659,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967851627,0.3286299,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967851938,0.2411659,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967852335,0.3286299,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967853030,0.2411659,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967853848,0.187464,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967855334,0.274928,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967856243,1.487192,57163.0,57162.0,0.01397822]
["bitfinex-derivatives","BTCF0:USTF0",1725967856438,0.174932,57162.0,57161.0,0.00176438]
["bitfinex-derivatives","BTCF0:USTF0",1725967856639,0.262407,57160.0,57159.0,0.00524312]
["bitfinex-derivatives","BTCF0:USTF0",1725967856840,0.262407,57160.0,57157.0,0.00327941]
["bitfinex-derivatives","BTCF0:USTF0",1725967856841,0.08747,57159.0,57154.0,0.00790945]
["bitfinex-derivatives","BTCF0:USTF0",1725967857039,0.1,57155.0,57154.0,0.00380945]
["bitfinex-derivatives","BTCF0:USTF0",1725967857240,0.674954,57155.0,57154.0,0.00380945]
["bitfinex-derivatives","BTCF0:USTF0",1725967857445,0.274954,57155.0,57154.0,0.00380945]
["bitfinex-derivatives","BTCF0:USTF0",1725967859645,0.288954,57155.0,57154.0,0.00480945]
["bitfinex-derivatives","BTCF0:USTF0",1725967859847,0.301954,57155.0,57154.0,0.00580945]
["bitfinex-derivatives","BTCF0:USTF0",1725967860442,0.33392969,57155.0,57154.0,0.00580945]
["bitfinex-derivatives","BTCF0:USTF0",1725967865738,0.38764202,57155.0,57154.0,0.00580945]
["bitfinex-derivatives","BTCF0:USTF0",1725967870450,0.38764473,57155.0,57154.0,0.00580945]
["bitfinex-derivatives","BTCF0:USTF0",1725967871454,0.47512173,57155.0,57154.0,0.00580945]
["bitfinex-derivatives","BTCF0:USTF0",1725967872747,0.42140669,57155.0,57154.0,0.00580945]
["bitfinex-derivatives","BTCF0:USTF0",1725967876558,0.42140669,57155.0,57154.0,0.00556807]
["bitfinex-derivatives","BTCF0:USTF0",1725967877362,0.262434,57154.0,57153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725967878755,0.275434,57154.0,57153.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725967879058,0.275434,57154.0,57153.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725967879059,0.287434,57154.0,57153.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725967880658,0.262452,57150.0,57149.0,0.00664954]
["bitfinex-derivatives","BTCF0:USTF0",1725967880860,0.41617147,57150.0,57149.0,0.00664954]
["bitfinex-derivatives","BTCF0:USTF0",1725967881957,0.42517147,57150.0,57149.0,0.00764954]
["bitfinex-derivatives","BTCF0:USTF0",1725967882157,0.43317147,57150.0,57149.0,0.00764954]
["bitfinex-derivatives","BTCF0:USTF0",1725967884255,0.43317147,57150.0,57147.0,0.01434722]
["bitfinex-derivatives","BTCF0:USTF0",1725967884256,0.174972,57149.0,57147.0,0.01434722]
["bitfinex-derivatives","BTCF0:USTF0",1725967884460,0.087487,57148.0,57145.0,0.0064835]
["bitfinex-derivatives","BTCF0:USTF0",1725967884757,0.32869747,57147.0,57145.0,0.0064835]
["bitfinex-derivatives","BTCF0:USTF0",1725967885763,0.32869896,57147.0,57145.0,0.0064835]
["bitfinex-derivatives","BTCF0:USTF0",1725967885956,0.39146974,57147.0,57145.0,0.0064835]
["bitfinex-derivatives","BTCF0:USTF0",1725967886164,0.32869896,57147.0,57145.0,0.0064835]
["bitfinex-derivatives","BTCF0:USTF0",1725967886364,0.3336989,57147.0,57145.0,0.0064835]
["bitfinex-derivatives","BTCF0:USTF0",1725967887859,0.279978,57147.0,57146.0,0.00665954]
["bitfinex-derivatives","BTCF0:USTF0",1725967888064,0.284978,57147.0,57146.0,0.00665954]
["bitfinex-derivatives","BTCF0:USTF0",1725967888869,0.31604406,57147.0,57146.0,0.00665954]
["bitfinex-derivatives","BTCF0:USTF0",1725967896470,0.40353306,57147.0,57146.0,0.00665954]
["bitfinex-derivatives","BTCF0:USTF0",1725967898568,0.40353306,57147.0,57146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725967898770,0.17499,57143.0,57142.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725967898973,0.087499,57140.0,57138.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725967899169,0.187499,57140.0,57138.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725967899773,0.087501,57139.0,57138.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725967900275,0.087501,57139.0,57138.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725967900973,0.0041,57146.0,57138.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725967901167,0.0041,57146.0,57145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967901168,0.08749,57146.0,57145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967901371,0.18749,57146.0,57145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967901877,0.1,57146.0,57145.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725967902068,0.1,57146.0,57145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967902261,0.0041,57153.0,57145.0,1.12536]
["bitfinex-derivatives","BTCF0:USTF0",1725967902461,0.0041,57156.0,57152.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967902665,0.10725503,57159.0,57155.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725967902875,0.05370541,57158.0,57155.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725967903079,0.05370541,57157.0,57156.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725967903465,0.05370541,57157.0,57156.0,1.212355]
["bitfinex-derivatives","BTCF0:USTF0",1725967903775,0.05370541,57157.0,57156.0,0.612355]
["bitfinex-derivatives","BTCF0:USTF0",1725967903979,0.05370541,57157.0,57156.0,1.212355]
["bitfinex-derivatives","BTCF0:USTF0",1725967905577,0.05370541,57157.0,57156.0,1.215355]
["bitfinex-derivatives","BTCF0:USTF0",1725967905974,0.05370541,57157.0,57156.0,1.219355]
["bitfinex-derivatives","BTCF0:USTF0",1725967906571,0.05370541,57157.0,57156.0,1.220355]
["bitfinex-derivatives","BTCF0:USTF0",1725967906572,0.19177281,57157.0,57156.0,1.220355]
["bitfinex-derivatives","BTCF0:USTF0",1725967906772,0.19177281,57157.0,57156.0,0.094475]
["bitfinex-derivatives","BTCF0:USTF0",1725967907077,0.24547822,57157.0,57156.0,0.094475]
["bitfinex-derivatives","BTCF0:USTF0",1725967907374,0.24547822,57157.0,57156.0,1.219355]
["bitfinex-derivatives","BTCF0:USTF0",1725967907575,0.05370541,57157.0,57156.0,0.619355]
["bitfinex-derivatives","BTCF0:USTF0",1725967908074,0.05370541,57157.0,57156.0,1.219355]
["bitfinex-derivatives","BTCF0:USTF0",1725967908285,0.05370541,57157.0,57156.0,1.217355]
["bitfinex-derivatives","BTCF0:USTF0",1725967908477,0.05370541,57157.0,57156.0,1.216355]
["bitfinex-derivatives","BTCF0:USTF0",1725967908776,0.05370541,57157.0,57156.0,1.30383]
["bitfinex-derivatives","BTCF0:USTF0",1725967908979,0.0041,57164.0,57160.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725967908980,0.19164139,57161.0,57160.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725967909172,0.05369663,57161.0,57160.0,0.334938]
["bitfinex-derivatives","BTCF0:USTF0",1725967909372,0.2279408,57161.0,57160.0,1.460178]
["bitfinex-derivatives","BTCF0:USTF0",1725967909679,0.05369663,57161.0,57160.0,1.460178]
["bitfinex-derivatives","BTCF0:USTF0",1725967910177,0.05569663,57161.0,57160.0,1.460178]
["bitfinex-derivatives","BTCF0:USTF0",1725967910777,0.002,57161.0,57160.0,1.460178]
["bitfinex-derivatives","BTCF0:USTF0",1725967911672,0.002,57161.0,57160.0,1.49242142]
["bitfinex-derivatives","BTCF0:USTF0",1725967911976,0.005,57161.0,57160.0,1.49242142]
["bitfinex-derivatives","BTCF0:USTF0",1725967912480,0.003,57161.0,57160.0,1.49242142]
["bitfinex-derivatives","BTCF0:USTF0",1725967912676,0.005,57161.0,57160.0,1.49242142]
["bitfinex-derivatives","BTCF0:USTF0",1725967913071,0.002,57161.0,57160.0,1.49342142]
["bitfinex-derivatives","BTCF0:USTF0",1725967915282,0.0041,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725967915479,0.03137675,57169.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725967915480,0.03137675,57169.0,57168.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725967915683,0.16,57170.0,57169.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725967915885,0.16,57170.0,57169.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725967916382,0.16,57170.0,57169.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725967917583,0.19163283,57170.0,57169.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725967918384,0.21063283,57170.0,57169.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1725967919677,0.19163283,57170.0,57169.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725967919874,0.21263283,57170.0,57169.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1725967921483,0.20963283,57170.0,57169.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1725967922989,0.20263283,57170.0,57169.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725967923183,0.21263283,57170.0,57169.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1725967924481,0.26632448,57170.0,57169.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1725967924687,0.10332448,57170.0,57169.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1725967925176,0.09532448,57170.0,57169.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725967925373,0.09532448,57170.0,57169.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1725967925374,0.10632448,57170.0,57169.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1725967925577,0.05263283,57170.0,57169.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1725967928186,0.021,57170.0,57169.0,0.364365]
["bitfinex-derivatives","BTCF0:USTF0",1725967929286,0.011,57170.0,57169.0,0.17591]
["bitfinex-derivatives","BTCF0:USTF0",1725967929488,0.0691,57170.0,57169.0,0.17691]
["bitfinex-derivatives","BTCF0:USTF0",1725967929688,0.1691,57170.0,57169.0,0.17691]
["bitfinex-derivatives","BTCF0:USTF0",1725967930284,0.1591,57170.0,57169.0,0.17591]
["bitfinex-derivatives","BTCF0:USTF0",1725967930484,0.1661,57170.0,57169.0,0.17691]
["bitfinex-derivatives","BTCF0:USTF0",1725967931889,0.1661,57170.0,57169.0,0.17591]
["bitfinex-derivatives","BTCF0:USTF0",1725967932091,0.1691,57170.0,57169.0,0.17691]
["bitfinex-derivatives","BTCF0:USTF0",1725967934288,0.2172,57170.0,57169.0,0.17691]
["bitfinex-derivatives","BTCF0:USTF0",1725967937679,0.1172,57170.0,57169.0,0.17691]
["bitfinex-derivatives","BTCF0:USTF0",1725967940492,0.17088888,57170.0,57169.0,0.17691]
["bitfinex-derivatives","BTCF0:USTF0",1725967943283,0.12278887,57170.0,57169.0,0.17691]
["bitfinex-derivatives","BTCF0:USTF0",1725967943487,0.07468887,57170.0,57169.0,0.27691]
["bitfinex-derivatives","BTCF0:USTF0",1725967943888,0.07468887,57170.0,57169.0,1.489125]
["bitfinex-derivatives","BTCF0:USTF0",1725967944795,0.07468887,57170.0,57169.0,0.964365]
["bitfinex-derivatives","BTCF0:USTF0",1725967944987,0.07468887,57170.0,57169.0,1.489125]
["bitfinex-derivatives","BTCF0:USTF0",1725967945183,0.22717704,57175.0,57174.0,0.262341]
["bitfinex-derivatives","BTCF0:USTF0",1725967945387,0.00295042,57177.0,57176.0,0.174888]
["bitfinex-derivatives","BTCF0:USTF0",1725967945594,0.00295042,57177.0,57176.0,0.175288]
["bitfinex-derivatives","BTCF0:USTF0",1725967946594,0.01695042,57177.0,57176.0,0.176288]
["bitfinex-derivatives","BTCF0:USTF0",1725967947793,0.01695042,57177.0,57176.0,0.20732198]
["bitfinex-derivatives","BTCF0:USTF0",1725967948792,0.01695042,57177.0,57176.0,0.20832198]
["bitfinex-derivatives","BTCF0:USTF0",1725967948793,0.01895042,57177.0,57176.0,0.20832198]
["bitfinex-derivatives","BTCF0:USTF0",1725967952003,0.01895042,57177.0,57176.0,0.29576598]
["bitfinex-derivatives","BTCF0:USTF0",1725967955109,0.01895042,57177.0,57176.0,1.42044598]
["bitfinex-derivatives","BTCF0:USTF0",1725967955408,0.01895042,57177.0,57176.0,1.50788998]
["bitfinex-derivatives","BTCF0:USTF0",1725967955409,4.2e-07,57177.0,57176.0,1.50788998]
["bitfinex-derivatives","BTCF0:USTF0",1725967955612,0.06188636,57182.0,57180.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725967955807,0.05809543,57181.0,57180.0,0.187838]
["bitfinex-derivatives","BTCF0:USTF0",1725967956007,0.05809543,57181.0,57180.0,1.487354]
["bitfinex-derivatives","BTCF0:USTF0",1725967956713,0.06909543,57181.0,57180.0,1.488354]
["bitfinex-derivatives","BTCF0:USTF0",1725967957902,0.20716849,57181.0,57180.0,1.488354]
["bitfinex-derivatives","BTCF0:USTF0",1725967958098,0.26083941,57181.0,57180.0,1.488354]
["bitfinex-derivatives","BTCF0:USTF0",1725967958701,0.06909543,57181.0,57180.0,1.488354]
["bitfinex-derivatives","BTCF0:USTF0",1725967958898,0.07709543,57181.0,57180.0,1.489354]
["bitfinex-derivatives","BTCF0:USTF0",1725967960509,4.3e-07,57181.0,57180.0,1.576792]
["bitfinex-derivatives","BTCF0:USTF0",1725967960711,0.06277488,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725967960915,0.00688508,57188.0,57185.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725967961104,0.05852341,57186.0,57185.0,1.258431]
["bitfinex-derivatives","BTCF0:USTF0",1725967961310,0.05852341,57186.0,57185.0,1.258831]
["bitfinex-derivatives","BTCF0:USTF0",1725967961511,0.05852341,57186.0,57185.0,1.433293]
["bitfinex-derivatives","BTCF0:USTF0",1725967961910,4.1e-07,57186.0,57185.0,1.527324]
["bitfinex-derivatives","BTCF0:USTF0",1725967962211,2.6e-07,57192.0,57191.0,0.174842]
["bitfinex-derivatives","BTCF0:USTF0",1725967962418,8.6e-07,57193.0,57192.0,0.78682]
["bitfinex-derivatives","BTCF0:USTF0",1725967962809,8.6e-07,57193.0,57192.0,1.38682]
["bitfinex-derivatives","BTCF0:USTF0",1725967963011,8.6e-07,57193.0,57192.0,1.41877883]
["bitfinex-derivatives","BTCF0:USTF0",1725967963815,8.6e-07,57193.0,57192.0,1.41977883]
["bitfinex-derivatives","BTCF0:USTF0",1725967965519,0.00100086,57193.0,57192.0,1.42077883]
["bitfinex-derivatives","BTCF0:USTF0",1725967967225,0.00100086,57193.0,57192.0,1.52077883]
["bitfinex-derivatives","BTCF0:USTF0",1725967970915,8.6e-07,57193.0,57192.0,1.51977883]
["bitfinex-derivatives","BTCF0:USTF0",1725967971121,0.00100086,57193.0,57192.0,1.52077883]
["bitfinex-derivatives","BTCF0:USTF0",1725967973520,0.05465595,57193.0,57192.0,1.52077883]
["bitfinex-derivatives","BTCF0:USTF0",1725967975633,0.05465595,57193.0,57192.0,0.92077883]
["bitfinex-derivatives","BTCF0:USTF0",1725967976429,0.05565595,57193.0,57192.0,0.91877883]
["bitfinex-derivatives","BTCF0:USTF0",1725967977125,0.05565595,57193.0,57192.0,1.51877883]
["bitfinex-derivatives","BTCF0:USTF0",1725967978335,0.00787522,57195.0,57192.0,0.73195883]
["bitfinex-derivatives","BTCF0:USTF0",1725967978538,0.04337215,57202.0,57201.0,0.349624]
["bitfinex-derivatives","BTCF0:USTF0",1725967978828,0.0485,57212.0,57211.0,0.262173]
["bitfinex-derivatives","BTCF0:USTF0",1725967979029,0.0485,57212.0,57211.0,0.362173]
["bitfinex-derivatives","BTCF0:USTF0",1725967979231,0.0485,57212.0,57211.0,0.362573]
["bitfinex-derivatives","BTCF0:USTF0",1725967979433,0.0485,57212.0,57211.0,0.274782]
["bitfinex-derivatives","BTCF0:USTF0",1725967979733,0.0485,57212.0,57211.0,0.187391]
["bitfinex-derivatives","BTCF0:USTF0",1725967980521,0.0485,57212.0,57211.0,0.188391]
["bitfinex-derivatives","BTCF0:USTF0",1725967981137,0.0485,57212.0,57211.0,0.275782]
["bitfinex-derivatives","BTCF0:USTF0",1725967982228,0.0485,57212.0,57211.0,0.276782]
["bitfinex-derivatives","BTCF0:USTF0",1725967984433,0.0485,57212.0,57211.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1725967985633,0.0485,57212.0,57211.0,0.189391]
["bitfinex-derivatives","BTCF0:USTF0",1725967986034,0.0485,57212.0,57211.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1725967986230,0.0485,57212.0,57211.0,0.189391]
["bitfinex-derivatives","BTCF0:USTF0",1725967986431,0.0485,57212.0,57211.0,0.276782]
["bitfinex-derivatives","BTCF0:USTF0",1725967986631,0.0485,57212.0,57211.0,0.364173]
["bitfinex-derivatives","BTCF0:USTF0",1725967987035,0.0485,57212.0,57211.0,0.276782]
["bitfinex-derivatives","BTCF0:USTF0",1725967987429,0.0485,57212.0,57211.0,0.364173]
["bitfinex-derivatives","BTCF0:USTF0",1725967987735,0.0485,57212.0,57211.0,0.276782]
["bitfinex-derivatives","BTCF0:USTF0",1725967988138,0.0485,57212.0,57211.0,0.364173]
["bitfinex-derivatives","BTCF0:USTF0",1725967988340,0.0495,57216.0,57215.0,0.262155]
["bitfinex-derivatives","BTCF0:USTF0",1725967988544,0.0495,57216.0,57215.0,0.362555]
["bitfinex-derivatives","BTCF0:USTF0",1725967988842,0.0495,57216.0,57215.0,1.486875]
["bitfinex-derivatives","BTCF0:USTF0",1725967989740,0.0096,57218.0,57217.0,0.262146]
["bitfinex-derivatives","BTCF0:USTF0",1725967990143,0.0096,57218.0,57217.0,0.422546]
["bitfinex-derivatives","BTCF0:USTF0",1725967990834,0.0096,57218.0,57217.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725967992049,0.1696,57218.0,57217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967992738,0.7813,57218.0,57217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967992936,0.25698,57218.0,57217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967993244,0.83494149,57218.0,57217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967993440,0.89762114,57218.0,57217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967993744,1.49762114,57218.0,57217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725967993948,1.41024114,57218.0,57208.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725967994136,0.087394,57209.0,57208.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725967994446,0.087402,57204.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725967994637,0.19159344,57204.0,57195.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725967994952,0.16,57206.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725967995243,0.05365608,57205.0,57200.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725967995446,0.05365608,57204.0,57200.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725967995746,0.16,57202.0,57200.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725967995942,0.05365608,57201.0,57200.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725967996553,0.05365608,57201.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725967996744,0.087408,57200.0,57191.0,0.37487807]
["bitfinex-derivatives","BTCF0:USTF0",1725967996939,0.05365997,57199.0,57198.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725967997135,0.10225997,57199.0,57198.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725967999547,0.10225997,57199.0,57198.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725968001144,0.0486,57199.0,57198.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725968001654,0.136009,57199.0,57198.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725968001843,0.296009,57199.0,57198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968002550,0.820489,57199.0,57198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968003950,0.296009,57199.0,57198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968004947,1.420489,57199.0,57198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968005451,1.45248175,57199.0,57198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968007248,1.53989075,57199.0,57198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968007449,1.53989075,57199.0,57191.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725968007450,0.08742,57192.0,57191.0,0.091521]
["bitfinex-derivatives","BTCF0:USTF0",1725968007655,0.08742,57192.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725968007853,0.08742,57192.0,57183.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725968007854,0.087427,57188.0,57187.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725968008052,0.247427,57188.0,57187.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725968008552,1.372027,57188.0,57182.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725968008747,0.0461,57187.0,57175.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1725968008947,0.087435,57183.0,57182.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725968010150,0.03202006,57185.0,57178.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725968010151,0.03202006,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725968010454,0.03202006,57185.0,57184.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725968010455,0.087431,57185.0,57184.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725968011555,0.087431,57185.0,57184.0,0.096832]
["bitfinex-derivatives","BTCF0:USTF0",1725968012256,0.07727296,57187.0,57186.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725968012456,0.07727296,57187.0,57186.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725968013547,0.07727296,57187.0,57186.0,0.093829]
["bitfinex-derivatives","BTCF0:USTF0",1725968013947,0.0928,57191.0,57186.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1725968014253,0.0477,57191.0,57190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968014844,0.134717,57194.0,57190.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725968015045,0.0473,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968015251,0.0473,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725968016559,0.0483,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725968017254,0.07979745,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725968017652,0.16721445,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725968030262,0.22088467,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725968031063,0.17358467,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725968032258,0.08616767,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725968032859,0.08616625,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725968035265,0.17358325,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725968035456,0.17358325,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968036265,0.17358325,57194.0,57184.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725968036266,1.21068625,57194.0,57184.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725968036467,0.08743,57188.0,57187.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725968036660,0.3010988,57188.0,57187.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725968038367,0.24743,57188.0,57187.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1725968039278,0.24743,57188.0,57187.0,0.097426]
["bitfinex-derivatives","BTCF0:USTF0",1725968040459,0.24743,57188.0,57187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725968040460,1.45946,57188.0,57187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725968040663,1.45946,57188.0,57178.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725968040664,0.08744,57179.0,57178.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725968040963,0.16,57179.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725968041164,0.0938,57178.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725968041371,0.08745,57173.0,57168.0,0.1018033]
["bitfinex-derivatives","BTCF0:USTF0",1725968041567,0.16,57170.0,57166.0,0.37487435]
["bitfinex-derivatives","BTCF0:USTF0",1725968041865,0.16,57170.0,57169.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725968041866,0.247455,57170.0,57169.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725968042572,0.16,57170.0,57169.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725968042876,0.08745,57173.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725968043176,0.08745,57173.0,57172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968043177,0.087449,57173.0,57172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968044475,0.087449,57173.0,57172.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968044675,0.087449,57173.0,57172.0,0.089851]
["bitfinex-derivatives","BTCF0:USTF0",1725968045178,0.087449,57173.0,57172.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968045676,0.087449,57173.0,57172.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725968046474,0.087449,57173.0,57172.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725968046878,0.087449,57173.0,57172.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725968050375,0.087449,57173.0,57172.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725968054377,0.16,57177.0,57172.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725968054579,0.087444,57177.0,57176.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725968054875,0.087444,57177.0,57176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968055079,0.247444,57177.0,57176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968057176,0.087444,57177.0,57176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968057383,0.07772331,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725968057578,0.07772331,57178.0,57177.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725968057776,0.03092331,57178.0,57177.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725968057978,0.087439,57180.0,57179.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1725968058186,0.087439,57180.0,57179.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725968058586,0.1191097,57180.0,57179.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725968059080,0.0316707,57180.0,57179.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725968059283,0.003,57180.0,57179.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725968060984,0.05667889,57180.0,57179.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725968061787,0.05367889,57180.0,57179.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725968062090,0.16,57182.0,57179.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725968062091,0.05367894,57181.0,57179.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725968062281,0.05367894,57180.0,57179.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725968062479,0.05367894,57180.0,57179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725968062675,0.27846519,57182.0,57181.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725968062875,0.33214411,57182.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725968065189,0.24470811,57182.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725968065393,0.24770811,57182.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725968066382,0.33514311,57182.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725968066993,0.3351437,57182.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725968068294,0.3361437,57182.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725968068498,0.28246419,57182.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725968068688,0.28246419,57182.0,57181.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1725968069192,0.28146419,57182.0,57181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725968070292,0.28146419,57182.0,57181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968070495,0.19402919,57182.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725968070793,0.003,57182.0,57181.0,0.422711]
["bitfinex-derivatives","BTCF0:USTF0",1725968070991,0.0041,57188.0,57187.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1725968071183,0.03086425,57192.0,57187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968071386,0.247418,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725968071581,0.247418,57193.0,57192.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725968071887,0.247418,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725968072083,0.16,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725968072495,0.03078234,57194.0,57193.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725968072696,0.087414,57196.0,57194.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1725968073400,0.11927692,57196.0,57194.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1725968073790,0.03186292,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725968073990,0.0041,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725968074292,0.087406,57202.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725968074484,0.16,57207.0,57203.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725968074690,0.087401,57205.0,57204.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725968075793,0.087401,57205.0,57204.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725968075993,0.087401,57205.0,57204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968076497,0.19098081,57207.0,57204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968076696,0.19098081,57207.0,57206.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725968077400,0.27837781,57207.0,57206.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725968077996,0.27837781,57207.0,57206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968078592,0.27837781,57207.0,57206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725968079394,0.28037781,57207.0,57206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725968080297,0.28037781,57207.0,57206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968083499,0.39674589,57207.0,57206.0,0.00206937]
["bitfinex-derivatives","BTCF0:USTF0",1725968084804,0.39674589,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968085186,0.39674589,57207.0,57206.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1725968085994,0.39674589,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968087088,0.39674303,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968089001,0.39674303,57207.0,57206.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1725968090401,0.30934603,57207.0,57206.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1725968090595,0.19298081,57207.0,57206.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1725968091508,0.28037781,57207.0,57206.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1725968094705,0.19298081,57207.0,57206.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1725968095702,0.002,57207.0,57206.0,0.264197]
["bitfinex-derivatives","BTCF0:USTF0",1725968096011,0.002,57207.0,57206.0,0.176798]
["bitfinex-derivatives","BTCF0:USTF0",1725968098605,0.11834661,57207.0,57206.0,0.176798]
["bitfinex-derivatives","BTCF0:USTF0",1725968100805,0.06469338,57207.0,57206.0,0.176798]
["bitfinex-derivatives","BTCF0:USTF0",1725968101112,0.11834662,57207.0,57206.0,0.176798]
["bitfinex-derivatives","BTCF0:USTF0",1725968102912,0.11834662,57207.0,57206.0,0.264197]
["bitfinex-derivatives","BTCF0:USTF0",1725968103116,0.11834662,57207.0,57206.0,0.176798]
["bitfinex-derivatives","BTCF0:USTF0",1725968103418,0.07915652,57207.0,57206.0,1.388597]
["bitfinex-derivatives","BTCF0:USTF0",1725968103609,5.2e-07,57207.0,57206.0,1.388597]
["bitfinex-derivatives","BTCF0:USTF0",1725968103812,0.06268457,57210.0,57207.0,0.611797]
["bitfinex-derivatives","BTCF0:USTF0",1725968103998,0.13874861,57215.0,57213.0,0.262164]
["bitfinex-derivatives","BTCF0:USTF0",1725968103999,0.0041,57214.0,57213.0,0.262164]
["bitfinex-derivatives","BTCF0:USTF0",1725968104200,0.0041,57214.0,57213.0,0.422564]
["bitfinex-derivatives","BTCF0:USTF0",1725968104201,0.06268058,57214.0,57213.0,0.422564]
["bitfinex-derivatives","BTCF0:USTF0",1725968104503,0.01073063,57217.0,57216.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725968104504,0.04195834,57217.0,57216.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725968104799,0.01073063,57217.0,57216.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725968106107,0.01273063,57217.0,57216.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1725968107210,0.01273063,57217.0,57216.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1725968109610,0.01073063,57217.0,57216.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1725968110406,0.01073063,57217.0,57216.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1725968110600,0.01073063,57217.0,57216.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1725968111210,0.05863063,57217.0,57216.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1725968111401,0.05963063,57217.0,57216.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1725968112118,0.01173063,57217.0,57216.0,0.177166]
["bitfinex-derivatives","BTCF0:USTF0",1725968112707,0.01173063,57217.0,57216.0,0.701486]
["bitfinex-derivatives","BTCF0:USTF0",1725968114103,0.01173063,57217.0,57216.0,1.388869]
["bitfinex-derivatives","BTCF0:USTF0",1725968114304,0.01073063,57217.0,57216.0,1.387869]
["bitfinex-derivatives","BTCF0:USTF0",1725968114515,0.01173063,57217.0,57216.0,0.788869]
["bitfinex-derivatives","BTCF0:USTF0",1725968114712,0.01173063,57217.0,57216.0,1.388869]
["bitfinex-derivatives","BTCF0:USTF0",1725968118312,0.01173063,57217.0,57216.0,1.437269]
["bitfinex-derivatives","BTCF0:USTF0",1725968118507,0.01173063,57217.0,57216.0,1.301486]
["bitfinex-derivatives","BTCF0:USTF0",1725968119308,0.01173063,57217.0,57216.0,1.388869]
["bitfinex-derivatives","BTCF0:USTF0",1725968119908,0.01173063,57217.0,57216.0,1.387869]
["bitfinex-derivatives","BTCF0:USTF0",1725968120331,0.01173063,57217.0,57216.0,1.386869]
["bitfinex-derivatives","BTCF0:USTF0",1725968120518,0.06536851,57217.0,57216.0,1.386869]
["bitfinex-derivatives","BTCF0:USTF0",1725968122016,0.06536851,57217.0,57216.0,0.262549]
["bitfinex-derivatives","BTCF0:USTF0",1725968125514,0.06536851,57217.0,57216.0,1.386869]
["bitfinex-derivatives","BTCF0:USTF0",1725968126519,0.06536851,57217.0,57216.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725968126719,0.06536851,57217.0,57216.0,0.175166]
["bitfinex-derivatives","BTCF0:USTF0",1725968128612,0.01173063,57217.0,57216.0,0.175166]
["bitfinex-derivatives","BTCF0:USTF0",1725968135725,0.01173063,57217.0,57216.0,0.262549]
["bitfinex-derivatives","BTCF0:USTF0",1725968139128,0.01173063,57217.0,57216.0,0.335166]
["bitfinex-derivatives","BTCF0:USTF0",1725968139327,0.01173063,57217.0,57216.0,0.422549]
["bitfinex-derivatives","BTCF0:USTF0",1725968151050,0.06536717,57217.0,57216.0,0.509932]
["bitfinex-derivatives","BTCF0:USTF0",1725968152347,1.7e-07,57217.0,57216.0,0.509932]
["bitfinex-derivatives","BTCF0:USTF0",1725968152539,0.0041,57221.0,57220.0,0.349508]
["bitfinex-derivatives","BTCF0:USTF0",1725968152740,0.0041,57226.0,57225.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1725968153039,0.0467,57230.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725968153239,0.0467,57230.0,57229.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725968153240,0.10033403,57230.0,57229.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725968154846,0.10033403,57230.0,57229.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1725968157549,0.10033407,57230.0,57229.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1725968158452,0.18769607,57230.0,57229.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1725968158850,0.134062,57230.0,57229.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1725968159443,0.0467,57230.0,57229.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1725968161147,0.134062,57230.0,57229.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1725968162750,0.134062,57230.0,57229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725968163048,1.358262,57230.0,57229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725968163354,1.445624,57230.0,57229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725968163751,1.445624,57230.0,57222.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725968163752,0.087375,57223.0,57222.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725968165961,0.134863,57230.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725968166157,0.134863,57230.0,57229.0,0.188163]
["bitfinex-derivatives","BTCF0:USTF0",1725968167262,0.135863,57230.0,57229.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1725968167657,0.135863,57230.0,57229.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725968167958,0.223227,57230.0,57229.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725968169054,1.347427,57230.0,57229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725968169652,0.747427,57230.0,57229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725968170866,1.347427,57230.0,57229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725968173958,1.45449487,57230.0,57229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725968175959,1.57080754,57230.0,57229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725968176858,1.46373967,57230.0,57229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725968180456,0.86373967,57230.0,57229.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725968181273,0.087376,57221.0,57220.0,0.095577]
["bitfinex-derivatives","BTCF0:USTF0",1725968181461,0.087376,57221.0,57220.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725968181462,0.187376,57221.0,57220.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725968181662,0.087376,57221.0,57220.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725968185767,0.087381,57219.0,57218.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725968185970,0.087382,57217.0,57216.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725968188270,0.14102764,57217.0,57216.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725968190280,0.087387,57214.0,57213.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725968190479,0.24103264,57214.0,57213.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725968190875,0.087392,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725968191082,0.14103764,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725968191669,0.14104048,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725968192283,0.24103948,57211.0,57210.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725968193981,0.24103948,57211.0,57210.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1725968195285,0.27314267,57211.0,57210.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1725968195875,0.27314267,57211.0,57210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725968196280,0.21949419,57211.0,57210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725968196485,0.26679419,57211.0,57210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725968197891,0.26679419,57211.0,57210.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1725968199690,0.26679419,57211.0,57210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725968200086,0.44157619,57211.0,57210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725968200288,0.0874,57205.0,57202.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725968200589,0.1,57203.0,57196.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725968200888,0.087412,57197.0,57196.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725968201993,0.087412,57197.0,57196.0,0.101413]
["bitfinex-derivatives","BTCF0:USTF0",1725968202388,0.087412,57197.0,57196.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725968202692,0.087412,57197.0,57196.0,0.101413]
["bitfinex-derivatives","BTCF0:USTF0",1725968202888,0.16,57199.0,57198.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725968203206,0.16,57199.0,57198.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725968203588,0.247409,57199.0,57198.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725968204390,0.248409,57199.0,57198.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1725968205992,0.27929284,57199.0,57198.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1725968210995,0.27929284,57199.0,57198.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1725968211496,0.36670184,57199.0,57198.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1725968212993,0.27929284,57199.0,57198.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1725968214203,0.27829284,57199.0,57198.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725968214398,0.27829284,57199.0,57198.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1725968215792,0.36570184,57199.0,57198.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1725968216400,0.174834,57194.0,57193.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725968216597,0.16,57194.0,57185.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725968216797,0.087431,57185.0,57184.0,0.0523603]
["bitfinex-derivatives","BTCF0:USTF0",1725968217001,0.16,57186.0,57177.0,0.13233884]
["bitfinex-derivatives","BTCF0:USTF0",1725968217002,0.16,57186.0,57179.0,0.0523603]
["bitfinex-derivatives","BTCF0:USTF0",1725968217199,0.16,57182.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725968217500,0.16,57182.0,57174.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725968217705,0.247442,57178.0,57174.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725968217895,0.087443,57177.0,57174.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725968218296,0.16,57178.0,57172.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725968218698,0.16,57178.0,57177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968220305,0.19101768,57178.0,57177.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725968220604,0.27845868,57178.0,57177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968221207,1.31769768,57178.0,57172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725968221401,0.087455,57169.0,57168.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725968221600,0.174938,57160.0,57159.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725968221800,0.174938,57160.0,57152.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725968221801,0.16,57160.0,57152.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725968222007,0.08749,57146.0,57145.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725968222199,0.61245,57146.0,57145.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725968222400,1.21245,57146.0,57145.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725968224406,1.21345,57146.0,57145.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725968224804,1.21345,57146.0,57145.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1725968224805,1.2442822,57146.0,57145.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1725968225006,0.6442822,57146.0,57145.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1725968225312,1.2432822,57146.0,57145.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1725968226413,1.11200759,57146.0,57145.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1725968226810,1.19949759,57146.0,57145.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1725968227401,0.087493,57144.0,57140.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725968227604,0.087523,57125.0,57121.0,0.0416603]
["bitfinex-derivatives","BTCF0:USTF0",1725968227909,0.087541,57113.0,57112.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968228106,0.087544,57111.0,57110.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968228308,0.087552,57106.0,57100.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725968228513,0.16,57101.0,57099.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725968228719,0.072372,57101.0,57100.0,0.13041167]
["bitfinex-derivatives","BTCF0:USTF0",1725968228913,0.16,57108.0,57100.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968229212,0.16,57116.0,57115.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968229410,0.16,57116.0,57115.0,0.04325067]
["bitfinex-derivatives","BTCF0:USTF0",1725968229614,0.16,57116.0,57115.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968230216,0.16,57116.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968230217,0.087547,57110.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968230421,0.16,57110.0,57108.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968230922,0.16,57110.0,57109.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968232218,0.247545,57110.0,57109.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968232409,0.164,57110.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968232604,0.087549,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968234313,0.162,57110.0,57107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725968234513,0.16,57110.0,57109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968234823,0.16,57110.0,57109.0,0.13079767]
["bitfinex-derivatives","BTCF0:USTF0",1725968236118,0.161,57110.0,57109.0,0.13079767]
["bitfinex-derivatives","BTCF0:USTF0",1725968237215,0.162,57110.0,57109.0,0.13079767]
["bitfinex-derivatives","BTCF0:USTF0",1725968238817,0.162,57110.0,57109.0,0.04325067]
["bitfinex-derivatives","BTCF0:USTF0",1725968239233,0.249545,57110.0,57109.0,0.04325067]
["bitfinex-derivatives","BTCF0:USTF0",1725968239526,0.248545,57110.0,57109.0,0.04625067]
["bitfinex-derivatives","BTCF0:USTF0",1725968240526,0.247545,57110.0,57109.0,0.04625067]
["bitfinex-derivatives","BTCF0:USTF0",1725968240727,0.247545,57110.0,57109.0,0.04825067]
["bitfinex-derivatives","BTCF0:USTF0",1725968241120,0.247545,57110.0,57109.0,0.04425067]
["bitfinex-derivatives","BTCF0:USTF0",1725968241420,0.248545,57110.0,57109.0,0.04425067]
["bitfinex-derivatives","BTCF0:USTF0",1725968242510,0.249545,57110.0,57109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968243516,0.175098,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968243722,0.57262,57109.0,57091.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725968243919,0.175127,57099.0,57098.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968244921,0.08757,57094.0,57091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725968245117,0.16,57092.0,57091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725968245624,0.247573,57092.0,57083.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725968245924,0.087565,57097.0,57089.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968246121,0.01,57099.0,57089.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968246326,0.087576,57090.0,57089.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968246624,0.087576,57090.0,57083.0,0.133885]
["bitfinex-derivatives","BTCF0:USTF0",1725968246625,0.08757,57094.0,57083.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725968246820,0.087582,57086.0,57085.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968247422,0.087593,57079.0,57070.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725968247621,0.087593,57079.0,57073.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1725968247830,0.087593,57079.0,57078.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968248019,0.091682,57086.0,57078.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968248220,0.087587,57083.0,57076.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725968248423,0.001,57086.0,57077.0,0.06987264]
["bitfinex-derivatives","BTCF0:USTF0",1725968248721,0.087584,57085.0,57083.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968248923,0.16,57084.0,57083.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968249739,0.16,57084.0,57080.0,0.06987264]
["bitfinex-derivatives","BTCF0:USTF0",1725968249927,0.16,57084.0,57081.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968250229,0.16,57084.0,57080.0,0.11272331]
["bitfinex-derivatives","BTCF0:USTF0",1725968250531,0.16,57084.0,57080.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968250731,0.16,57084.0,57083.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968251115,0.001,57086.0,57085.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725968251320,0.001,57086.0,57085.0,0.13083467]
["bitfinex-derivatives","BTCF0:USTF0",1725968251516,0.16,57087.0,57086.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725968251715,0.16,57087.0,57086.0,0.13043267]
["bitfinex-derivatives","BTCF0:USTF0",1725968251920,0.16,57087.0,57086.0,0.11267771]
["bitfinex-derivatives","BTCF0:USTF0",1725968252326,0.16,57087.0,57086.0,0.04325067]
["bitfinex-derivatives","BTCF0:USTF0",1725968252519,0.16,57087.0,57086.0,0.11270376]
["bitfinex-derivatives","BTCF0:USTF0",1725968252719,0.07234023,57087.0,57086.0,0.11270376]
["bitfinex-derivatives","BTCF0:USTF0",1725968253130,0.07234023,57087.0,57086.0,0.04325067]
["bitfinex-derivatives","BTCF0:USTF0",1725968253527,0.07234023,57087.0,57086.0,0.13083267]
["bitfinex-derivatives","BTCF0:USTF0",1725968254118,0.07234023,57087.0,57086.0,0.13583267]
["bitfinex-derivatives","BTCF0:USTF0",1725968254319,0.07234023,57087.0,57086.0,0.13983267]
["bitfinex-derivatives","BTCF0:USTF0",1725968254519,0.07234023,57087.0,57086.0,0.36016966]
["bitfinex-derivatives","BTCF0:USTF0",1725968254725,0.07234023,57087.0,57086.0,0.27333082]
["bitfinex-derivatives","BTCF0:USTF0",1725968255430,0.07234023,57087.0,57086.0,0.37753742]
["bitfinex-derivatives","BTCF0:USTF0",1725968256330,0.07234023,57087.0,57086.0,0.27333082]
["bitfinex-derivatives","BTCF0:USTF0",1725968256533,0.0109827,57087.0,57086.0,0.27333082]
["bitfinex-derivatives","BTCF0:USTF0",1725968256935,0.0109827,57087.0,57086.0,0.37775902]
["bitfinex-derivatives","BTCF0:USTF0",1725968257334,0.0109827,57087.0,57086.0,0.27333082]
["bitfinex-derivatives","BTCF0:USTF0",1725968257529,0.0109827,57087.0,57086.0,0.43427479]
["bitfinex-derivatives","BTCF0:USTF0",1725968257835,0.16,57091.0,57086.0,0.34669279]
["bitfinex-derivatives","BTCF0:USTF0",1725968258141,0.087567,57096.0,57093.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968258332,0.087567,57096.0,57095.0,0.04325067]
["bitfinex-derivatives","BTCF0:USTF0",1725968258638,0.087567,57096.0,57095.0,0.17674882]
["bitfinex-derivatives","BTCF0:USTF0",1725968259036,0.087567,57096.0,57095.0,0.13389815]
["bitfinex-derivatives","BTCF0:USTF0",1725968259746,0.175134,57096.0,57095.0,0.13389815]
["bitfinex-derivatives","BTCF0:USTF0",1725968259942,0.175134,57096.0,57095.0,0.26389044]
["bitfinex-derivatives","BTCF0:USTF0",1725968260146,0.087581,57087.0,57086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725968260444,0.087581,57087.0,57086.0,0.16470326]
["bitfinex-derivatives","BTCF0:USTF0",1725968260641,0.087581,57087.0,57086.0,0.20755393]
["bitfinex-derivatives","BTCF0:USTF0",1725968260944,0.087581,57087.0,57086.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968262246,0.247581,57087.0,57086.0,0.14744524]
["bitfinex-derivatives","BTCF0:USTF0",1725968262441,0.16,57087.0,57080.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725968262643,0.087584,57085.0,57084.0,0.14745618]
["bitfinex-derivatives","BTCF0:USTF0",1725968262848,0.087587,57083.0,57082.0,0.10460551]
["bitfinex-derivatives","BTCF0:USTF0",1725968263037,0.08759,57081.0,57080.0,0.10460551]
["bitfinex-derivatives","BTCF0:USTF0",1725968263233,0.182583,57086.0,57077.0,0.10460551]
["bitfinex-derivatives","BTCF0:USTF0",1725968263234,0.095,57086.0,57077.0,0.10460551]
["bitfinex-derivatives","BTCF0:USTF0",1725968263538,0.087595,57078.0,57077.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968263849,0.247595,57078.0,57077.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968264345,0.087607,57071.0,57066.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725968264544,0.087604,57072.0,57070.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968264755,0.087604,57072.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968265857,0.247604,57072.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968266159,0.247604,57072.0,57061.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725968266160,0.087614,57066.0,57061.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725968266354,0.16,57063.0,57062.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725968266860,0.16,57063.0,57062.0,0.13046867]
["bitfinex-derivatives","BTCF0:USTF0",1725968267656,0.16,57067.0,57062.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968267859,0.16,57067.0,57066.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725968268160,0.16,57067.0,57066.0,0.13086367]
["bitfinex-derivatives","BTCF0:USTF0",1725968268362,0.16,57067.0,57066.0,0.04325067]
["bitfinex-derivatives","BTCF0:USTF0",1725968269453,0.16,57067.0,57066.0,0.13086367]
["bitfinex-derivatives","BTCF0:USTF0",1725968269856,0.001,57067.0,57066.0,0.04325067]
["bitfinex-derivatives","BTCF0:USTF0",1725968270059,0.001,57067.0,57066.0,0.13086367]
["bitfinex-derivatives","BTCF0:USTF0",1725968270361,0.002,57067.0,57066.0,0.13886367]
["bitfinex-derivatives","BTCF0:USTF0",1725968270556,0.002,57067.0,57066.0,0.15286367]
["bitfinex-derivatives","BTCF0:USTF0",1725968271658,0.03932074,57074.0,57070.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968271859,0.07080899,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968272065,0.07080899,57074.0,57073.0,0.1592897]
["bitfinex-derivatives","BTCF0:USTF0",1725968272558,0.247596,57078.0,57073.0,0.20214037]
["bitfinex-derivatives","BTCF0:USTF0",1725968272758,0.247596,57078.0,57077.0,0.14791117]
["bitfinex-derivatives","BTCF0:USTF0",1725968272953,0.16,57078.0,57077.0,0.13084667]
["bitfinex-derivatives","BTCF0:USTF0",1725968273357,0.16,57078.0,57077.0,0.28739059]
["bitfinex-derivatives","BTCF0:USTF0",1725968274061,0.16,57078.0,57077.0,0.29139059]
["bitfinex-derivatives","BTCF0:USTF0",1725968274356,0.16,57078.0,57077.0,0.29439059]
["bitfinex-derivatives","BTCF0:USTF0",1725968275159,0.16,57078.0,57077.0,0.42586614]
["bitfinex-derivatives","BTCF0:USTF0",1725968275462,0.16,57078.0,57077.0,0.26932222]
["bitfinex-derivatives","BTCF0:USTF0",1725968275851,0.16,57078.0,57077.0,0.42605457]
["bitfinex-derivatives","BTCF0:USTF0",1725968276251,0.087586,57084.0,57077.0,0.42605457]
["bitfinex-derivatives","BTCF0:USTF0",1725968276458,0.087588,57082.0,57081.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968276662,0.16,57082.0,57081.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968277568,0.161,57082.0,57081.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968278158,0.162,57082.0,57081.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968278655,0.3440215,57082.0,57081.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968278858,0.20490523,57082.0,57081.0,0.13044067]
["bitfinex-derivatives","BTCF0:USTF0",1725968280167,0.29249323,57082.0,57081.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968280757,0.20290523,57082.0,57081.0,0.13944067]
["bitfinex-derivatives","BTCF0:USTF0",1725968281259,0.07698313,57086.0,57081.0,0.13944067]
["bitfinex-derivatives","BTCF0:USTF0",1725968281260,0.19158313,57086.0,57081.0,0.13644067]
["bitfinex-derivatives","BTCF0:USTF0",1725968281461,0.13911627,57092.0,57085.0,0.04325067]
["bitfinex-derivatives","BTCF0:USTF0",1725968281664,0.2547,57094.0,57091.0,0.04325067]
["bitfinex-derivatives","BTCF0:USTF0",1725968281665,0.29911627,57094.0,57091.0,0.04325067]
["bitfinex-derivatives","BTCF0:USTF0",1725968281858,0.16,57094.0,57093.0,0.13082267]
["bitfinex-derivatives","BTCF0:USTF0",1725968282167,0.20289484,57094.0,57093.0,0.13042267]
["bitfinex-derivatives","BTCF0:USTF0",1725968282969,0.16,57094.0,57093.0,0.13042267]
["bitfinex-derivatives","BTCF0:USTF0",1725968283275,0.20289298,57094.0,57093.0,0.13042267]
["bitfinex-derivatives","BTCF0:USTF0",1725968283671,0.20289298,57094.0,57093.0,0.13142267]
["bitfinex-derivatives","BTCF0:USTF0",1725968283672,0.21389298,57094.0,57093.0,0.13142267]
["bitfinex-derivatives","BTCF0:USTF0",1725968284265,0.21389298,57094.0,57086.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725968284266,0.087575,57091.0,57088.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1725968284570,0.087575,57091.0,57086.0,0.132782]
["bitfinex-derivatives","BTCF0:USTF0",1725968284571,0.16,57087.0,57086.0,0.132782]
["bitfinex-derivatives","BTCF0:USTF0",1725968284768,0.16,57087.0,57086.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725968284967,0.16,57087.0,57086.0,0.13043267]
["bitfinex-derivatives","BTCF0:USTF0",1725968285566,0.16,57087.0,57086.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968285875,0.20289663,57087.0,57086.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968286173,0.16,57087.0,57086.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968286373,0.247581,57087.0,57086.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968287071,0.250581,57087.0,57086.0,0.04585067]
["bitfinex-derivatives","BTCF0:USTF0",1725968287571,0.247581,57087.0,57086.0,0.04585067]
["bitfinex-derivatives","BTCF0:USTF0",1725968287769,0.087592,57080.0,57072.0,0.06979059]
["bitfinex-derivatives","BTCF0:USTF0",1725968287967,0.16,57073.0,57072.0,0.06979059]
["bitfinex-derivatives","BTCF0:USTF0",1725968288369,0.16,57073.0,57072.0,0.11264126]
["bitfinex-derivatives","BTCF0:USTF0",1725968288870,0.16,57073.0,57072.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968289172,0.087604,57072.0,57071.0,0.06979059]
["bitfinex-derivatives","BTCF0:USTF0",1725968289571,0.487604,57072.0,57071.0,0.06979059]
["bitfinex-derivatives","BTCF0:USTF0",1725968290668,0.488604,57072.0,57071.0,0.07979059]
["bitfinex-derivatives","BTCF0:USTF0",1725968291282,0.401,57072.0,57063.0,0.10636588]
["bitfinex-derivatives","BTCF0:USTF0",1725968291469,0.401,57072.0,57069.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968291669,0.087607,57070.0,57063.0,0.10468588]
["bitfinex-derivatives","BTCF0:USTF0",1725968291973,0.16,57069.0,57063.0,0.10468588]
["bitfinex-derivatives","BTCF0:USTF0",1725968292376,0.16,57069.0,57068.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968292876,0.16,57069.0,57068.0,0.13046067]
["bitfinex-derivatives","BTCF0:USTF0",1725968294471,0.161,57069.0,57068.0,0.13646067]
["bitfinex-derivatives","BTCF0:USTF0",1725968295069,0.162,57069.0,57068.0,0.14246067]
["bitfinex-derivatives","BTCF0:USTF0",1725968295471,0.002,57069.0,57068.0,0.14246067]
["bitfinex-derivatives","BTCF0:USTF0",1725968300084,0.089608,57069.0,57068.0,0.14246067]
["bitfinex-derivatives","BTCF0:USTF0",1725968300284,0.089608,57069.0,57068.0,0.05485067]
["bitfinex-derivatives","BTCF0:USTF0",1725968301671,1.215288,57069.0,57053.0,0.08730649]
["bitfinex-derivatives","BTCF0:USTF0",1725968301881,0.16,57065.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725968302073,0.29401,57068.0,57067.0,0.04285067]
["bitfinex-derivatives","BTCF0:USTF0",1725968302281,0.29401,57068.0,57067.0,0.04325067]
["bitfinex-derivatives","BTCF0:USTF0",1725968302680,0.29401,57068.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968303781,0.29501,57068.0,57067.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725968304881,0.161,57068.0,57067.0,0.04925067]
["bitfinex-derivatives","BTCF0:USTF0",1725968305080,0.162,57068.0,57067.0,0.04925067]
["bitfinex-derivatives","BTCF0:USTF0",1725968305384,0.162,57068.0,57067.0,0.13686167]
["bitfinex-derivatives","BTCF0:USTF0",1725968306587,0.24961,57068.0,57067.0,0.04925067]
["bitfinex-derivatives","BTCF0:USTF0",1725968306973,0.162,57068.0,57067.0,0.04925067]
["bitfinex-derivatives","BTCF0:USTF0",1725968307390,0.162,57068.0,57067.0,0.13686167]
["bitfinex-derivatives","BTCF0:USTF0",1725968307696,0.002,57068.0,57067.0,0.13686167]
["bitfinex-derivatives","BTCF0:USTF0",1725968308574,0.002,57068.0,57067.0,0.22447267]
["bitfinex-derivatives","BTCF0:USTF0",1725968309086,0.0041,57075.0,57074.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725968309383,0.53528,57084.0,57071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725968309590,0.00088,57084.0,57083.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1725968309778,0.11880332,57085.0,57083.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725968309983,0.11880332,57085.0,57084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968310187,0.11880332,57085.0,57083.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1725968310489,0.03121932,57085.0,57083.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1725968310790,0.16,57086.0,57083.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1725968311089,0.247582,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968311586,0.27932756,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968312288,0.19174556,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968313079,0.27932756,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968313490,0.28632756,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968313681,0.29232756,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968314494,0.28632756,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968314799,0.29132756,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968315688,0.29032756,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968316588,0.29942602,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968316791,0.26168046,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968316986,0.26868046,57086.0,57085.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725968317487,0.26968046,57086.0,57085.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725968317689,0.26967767,57086.0,57085.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725968318995,0.45742118,57086.0,57085.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725968319689,0.46142118,57086.0,57085.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725968320491,0.26967767,57086.0,57085.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725968321890,0.35725967,57086.0,57081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968322194,0.247588,57082.0,57081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968322502,0.74426567,57082.0,57081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968322704,0.80710345,57082.0,57081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968322886,0.087599,57075.0,57074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968323192,0.247599,57075.0,57074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968323385,0.34427667,57075.0,57074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968323582,0.247599,57075.0,57074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968323797,0.16,57075.0,57074.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725968323982,0.16,57075.0,57074.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725968324386,0.161,57075.0,57074.0,0.089601]
["bitfinex-derivatives","BTCF0:USTF0",1725968324697,0.162,57075.0,57074.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725968327600,0.249599,57075.0,57074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725968328590,0.162,57075.0,57074.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725968331194,0.249599,57075.0,57074.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725968332602,0.162,57075.0,57074.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725968333793,0.002,57075.0,57074.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725968335603,0.002,57075.0,57074.0,1.303842]
["bitfinex-derivatives","BTCF0:USTF0",1725968335900,0.002,57075.0,57074.0,1.551443]
["bitfinex-derivatives","BTCF0:USTF0",1725968336091,0.247583,57086.0,57085.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725968336700,0.247583,57086.0,57085.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725968337198,0.42703337,57089.0,57088.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1725968337406,0.26703337,57089.0,57088.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725968338193,0.42703337,57089.0,57088.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725968338692,0.46992842,57089.0,57088.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725968339601,0.46992842,57089.0,57088.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725968340502,0.30992842,57089.0,57088.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725968340708,0.04289505,57089.0,57088.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725968341005,0.20289486,57089.0,57088.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725968341602,0.34240613,57089.0,57088.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725968341800,0.20289486,57089.0,57088.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725968343808,0.2566626,57089.0,57088.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725968344104,0.39450478,57089.0,57088.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725968344297,0.2566626,57089.0,57088.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725968344695,0.3517566,57089.0,57088.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725968344895,0.28841962,57089.0,57088.0,0.176558]
["bitfinex-derivatives","BTCF0:USTF0",1725968345198,0.0966626,57089.0,57088.0,0.176558]
["bitfinex-derivatives","BTCF0:USTF0",1725968345394,0.19175702,57092.0,57091.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725968345907,0.27932702,57094.0,57093.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1725968346106,0.18422371,57094.0,57093.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725968346606,0.09665371,57094.0,57093.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725968346807,0.16,57096.0,57095.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1725968346808,0.247567,57096.0,57095.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1725968346999,0.247567,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725968347509,0.16,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725968348406,0.247567,57096.0,57095.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725968348600,0.335134,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968348796,0.247567,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968349199,0.254567,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968349910,1.373007,57096.0,57083.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1725968350110,1.373007,57096.0,57080.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1725968350111,0.247584,57085.0,57080.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1725968350410,0.102567,57096.0,57076.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725968350411,0.16,57081.0,57076.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725968350603,0.16,57077.0,57076.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725968350805,0.16,57077.0,57070.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725968350998,0.16,57071.0,57070.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725968351513,0.16,57071.0,57070.0,0.133207]
["bitfinex-derivatives","BTCF0:USTF0",1725968352214,0.0041,57079.0,57070.0,1.17128]
["bitfinex-derivatives","BTCF0:USTF0",1725968352514,0.16,57082.0,57081.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725968352811,0.16,57082.0,57081.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725968353914,0.20290201,57082.0,57081.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725968354606,0.3443263,57082.0,57081.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725968355719,0.20690201,57082.0,57081.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725968356517,0.20590201,57082.0,57081.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1725968356814,0.04490201,57082.0,57081.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1725968357023,0.002,57082.0,57081.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1725968358524,0.162,57082.0,57081.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1725968358713,0.43191344,57082.0,57081.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725968358912,0.29248915,57082.0,57081.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725968359123,0.29148915,57082.0,57081.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725968359418,0.34626767,57082.0,57081.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725968359919,0.50312,57082.0,57081.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725968360110,0.34526767,57082.0,57081.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725968360311,0.43285567,57082.0,57081.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725968360622,0.34526767,57082.0,57081.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725968360806,0.34426767,57082.0,57081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968361117,0.74426767,57082.0,57081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968361317,0.74626767,57082.0,57081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968361617,0.69886929,57082.0,57062.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725968361919,0.16,57068.0,57065.0,0.06987461]
["bitfinex-derivatives","BTCF0:USTF0",1725968362114,0.16,57068.0,57064.0,0.06987461]
["bitfinex-derivatives","BTCF0:USTF0",1725968362315,0.16,57065.0,57064.0,0.06987461]
["bitfinex-derivatives","BTCF0:USTF0",1725968362518,0.16,57065.0,57063.0,0.06987461]
["bitfinex-derivatives","BTCF0:USTF0",1725968362721,0.16,57065.0,57063.0,0.15749161]
["bitfinex-derivatives","BTCF0:USTF0",1725968362918,0.16,57065.0,57064.0,0.06987461]
["bitfinex-derivatives","BTCF0:USTF0",1725968363219,0.16,57065.0,57062.0,0.06987461]
["bitfinex-derivatives","BTCF0:USTF0",1725968363414,0.16,57065.0,57064.0,0.05240502]
["bitfinex-derivatives","BTCF0:USTF0",1725968363619,0.16,57065.0,57061.0,0.06987461]
["bitfinex-derivatives","BTCF0:USTF0",1725968363820,0.16,57062.0,57061.0,0.06987461]
["bitfinex-derivatives","BTCF0:USTF0",1725968364121,0.16,57062.0,57060.0,0.06987461]
["bitfinex-derivatives","BTCF0:USTF0",1725968364323,0.16,57062.0,57059.0,0.06987461]
["bitfinex-derivatives","BTCF0:USTF0",1725968364517,0.087627,57057.0,57056.0,0.05238254]
["bitfinex-derivatives","BTCF0:USTF0",1725968364817,0.247627,57057.0,57055.0,0.05238254]
["bitfinex-derivatives","BTCF0:USTF0",1725968365014,0.247627,57057.0,57051.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1725968365015,0.247627,57057.0,57053.0,0.05238254]
["bitfinex-derivatives","BTCF0:USTF0",1725968365214,0.16,57054.0,57053.0,0.05238254]
["bitfinex-derivatives","BTCF0:USTF0",1725968365417,0.16,57054.0,57051.0,0.14001754]
["bitfinex-derivatives","BTCF0:USTF0",1725968366313,0.16,57054.0,57050.0,0.05238254]
["bitfinex-derivatives","BTCF0:USTF0",1725968366520,0.16,57051.0,57048.0,0.14002254]
["bitfinex-derivatives","BTCF0:USTF0",1725968366714,0.16,57051.0,57048.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1725968366911,0.16,57051.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725968367712,0.161,57051.0,57050.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725968367916,0.001,57051.0,57050.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725968368119,0.16,57054.0,57053.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1725968368418,0.001,57051.0,57050.0,0.14002054]
["bitfinex-derivatives","BTCF0:USTF0",1725968368721,0.16,57058.0,57056.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725968368919,0.087625,57059.0,57057.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725968369522,0.247625,57058.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968369822,0.250625,57058.0,57057.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725968370225,0.163,57058.0,57057.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725968370621,0.009,57059.0,57058.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725968370819,0.009,57059.0,57058.0,0.134125]
["bitfinex-derivatives","BTCF0:USTF0",1725968371013,0.004,57059.0,57058.0,0.134125]
["bitfinex-derivatives","BTCF0:USTF0",1725968372726,0.005,57059.0,57058.0,0.138125]
["bitfinex-derivatives","BTCF0:USTF0",1725968372925,0.001,57059.0,57058.0,0.138125]
["bitfinex-derivatives","BTCF0:USTF0",1725968373121,0.248624,57059.0,57058.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725968373327,0.247624,57059.0,57058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968373622,0.253624,57059.0,57058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968373925,0.165,57059.0,57058.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725968374125,0.166,57059.0,57058.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725968374424,0.006,57059.0,57058.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725968375630,0.166,57059.0,57058.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725968376324,0.253624,57059.0,57058.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725968376923,0.252624,57059.0,57058.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725968377226,0.258624,57059.0,57058.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725968377421,0.171,57059.0,57058.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725968377623,0.011,57059.0,57058.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725968379833,0.011,57059.0,57058.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1725968381129,0.247612,57067.0,57066.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725968381330,0.247612,57067.0,57066.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725968382335,0.261612,57067.0,57066.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725968382737,0.275612,57067.0,57066.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725968382932,0.087593,57079.0,57070.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1725968383136,0.00558,57084.0,57071.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725968383137,0.247595,57078.0,57071.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725968383343,0.087599,57076.0,57071.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725968383842,0.16,57074.0,57073.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1725968384046,0.20290768,57074.0,57064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725968384239,0.08980768,57073.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725968384436,0.0469,57073.0,57062.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725968384739,0.087604,57072.0,57071.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725968385345,0.0943,57073.0,57072.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725968385653,0.0993,57073.0,57072.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725968386340,0.0943,57073.0,57072.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725968386535,0.14320933,57073.0,57072.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1725968386741,0.23081133,57073.0,57072.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1725968387745,0.14320933,57073.0,57072.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1725968388741,0.14220933,57073.0,57072.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725968389342,0.13920933,57073.0,57072.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725968390944,0.0963,57073.0,57072.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725968391149,0.13920832,57073.0,57072.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725968391752,0.09230832,57073.0,57072.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725968392049,0.0484,57073.0,57072.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725968392257,0.0504,57073.0,57072.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725968393353,0.0484,57073.0,57072.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1725968394754,0.0474,57073.0,57072.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725968395555,0.0504,57073.0,57072.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725968400558,0.0504,57073.0,57072.0,0.175608]
["bitfinex-derivatives","BTCF0:USTF0",1725968400859,0.003,57073.0,57072.0,0.175608]
["bitfinex-derivatives","BTCF0:USTF0",1725968401058,0.090602,57073.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968401363,0.090602,57073.0,57063.0,0.05238254]
["bitfinex-derivatives","BTCF0:USTF0",1725968401364,0.087616,57065.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725968401666,0.56,57065.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725968402463,0.16,57065.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725968403160,0.16,57065.0,57064.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1725968403354,0.1409,57067.0,57066.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725968403549,0.1409,57067.0,57066.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725968403748,0.5409,57067.0,57066.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725968404260,0.57228379,57067.0,57066.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725968404568,0.17228379,57067.0,57066.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725968405752,0.00088,57068.0,57067.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725968406056,0.13929439,57069.0,57067.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725968406250,0.16,57076.0,57069.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1725968406251,0.13929439,57070.0,57069.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1725968406458,0.13929439,57070.0,57069.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725968406665,0.13929439,57071.0,57070.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1725968406860,0.15670619,57072.0,57071.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1725968407066,0.15670619,57073.0,57072.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725968407282,0.15670619,57073.0,57072.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725968407465,0.15670619,57073.0,57072.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725968407666,0.17428037,57075.0,57074.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725968407971,0.27096793,57075.0,57074.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725968408265,0.09668756,57075.0,57074.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725968409062,0.12840614,57075.0,57074.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725968409373,0.09968756,57075.0,57074.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725968409563,0.0459068,57075.0,57074.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725968410464,0.006,57075.0,57074.0,0.175602]
["bitfinex-derivatives","BTCF0:USTF0",1725968410858,0.003,57075.0,57074.0,0.175602]
["bitfinex-derivatives","BTCF0:USTF0",1725968411058,0.005,57075.0,57074.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725968412560,0.404,57075.0,57074.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725968413062,0.088599,57075.0,57074.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725968413261,0.088599,57075.0,57074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968413769,0.087599,57075.0,57074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968413964,0.089599,57075.0,57074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968414783,0.1225771,57075.0,57074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968415268,0.0349781,57075.0,57074.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725968415471,0.0339781,57075.0,57074.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725968415770,0.0369781,57075.0,57074.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725968417167,0.005,57075.0,57074.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725968417370,0.006,57075.0,57074.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725968417964,0.005,57075.0,57074.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725968418273,0.003,57075.0,57074.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725968419173,0.002,57075.0,57074.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725968419671,0.001,57075.0,57074.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725968420677,0.001,57075.0,57074.0,0.175602]
["bitfinex-derivatives","BTCF0:USTF0",1725968422873,0.13952586,57077.0,57076.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725968423069,0.18242946,57077.0,57076.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725968424076,0.18542946,57077.0,57076.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725968424674,0.0489036,57077.0,57076.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725968425176,0.0489036,57077.0,57076.0,0.175596]
["bitfinex-derivatives","BTCF0:USTF0",1725968425975,0.18842946,57077.0,57076.0,0.175596]
["bitfinex-derivatives","BTCF0:USTF0",1725968428870,0.10268058,57077.0,57076.0,0.175596]
["bitfinex-derivatives","BTCF0:USTF0",1725968429272,0.006,57077.0,57076.0,0.175596]
["bitfinex-derivatives","BTCF0:USTF0",1725968430277,0.006,57077.0,57076.0,0.263194]
["bitfinex-derivatives","BTCF0:USTF0",1725968430674,0.006,57077.0,57076.0,0.310594]
["bitfinex-derivatives","BTCF0:USTF0",1725968431185,0.006,57077.0,57076.0,0.34230146]
["bitfinex-derivatives","BTCF0:USTF0",1725968432270,0.003,57077.0,57076.0,0.34230146]
["bitfinex-derivatives","BTCF0:USTF0",1725968432471,0.0041,57084.0,57076.0,0.16710546]
["bitfinex-derivatives","BTCF0:USTF0",1725968432672,0.0041,57089.0,57088.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1725968432881,0.0478,57091.0,57090.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1725968433181,0.0478,57091.0,57090.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725968433382,0.0478,57091.0,57090.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1725968433880,0.03085756,57094.0,57091.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725968434084,0.087562,57100.0,57099.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725968434282,0.0496,57102.0,57099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968434475,0.0496,57102.0,57101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968434675,0.08190593,57102.0,57099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968434980,0.08190593,57102.0,57101.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725968435884,0.0496,57102.0,57101.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725968436394,0.0041,57109.0,57101.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725968436572,0.0041,57112.0,57111.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1725968436773,0.0451,57113.0,57112.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725968436974,0.132641,57113.0,57112.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725968437176,0.132641,57113.0,57112.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725968437377,0.22927366,57113.0,57112.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725968437578,0.38927366,57113.0,57112.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725968437986,0.38927366,57113.0,57108.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725968438180,0.09663266,57112.0,57108.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725968438382,0.09663266,57111.0,57109.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725968438585,0.09663266,57110.0,57109.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725968440182,0.09963303,57110.0,57109.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725968440883,0.09963303,57110.0,57109.0,0.06368928]
["bitfinex-derivatives","BTCF0:USTF0",1725968441687,0.10663303,57110.0,57109.0,0.06468928]
["bitfinex-derivatives","BTCF0:USTF0",1725968441875,0.33050583,57110.0,57109.0,0.06468928]
["bitfinex-derivatives","BTCF0:USTF0",1725968442384,0.10663303,57110.0,57109.0,0.06468928]
["bitfinex-derivatives","BTCF0:USTF0",1725968443078,0.10663303,57110.0,57109.0,1.27755628]
["bitfinex-derivatives","BTCF0:USTF0",1725968443278,0.0041,57119.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725968443479,0.05373658,57119.0,57118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968443989,0.05373658,57119.0,57118.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725968444381,0.16,57120.0,57118.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725968444680,0.087532,57119.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725968444981,0.16,57120.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725968445188,0.247531,57120.0,57119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968445781,0.248531,57120.0,57119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968446181,0.248531,57120.0,57119.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725968448187,0.247531,57120.0,57119.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725968448387,0.16,57120.0,57119.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725968448780,0.56,57120.0,57119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968449090,1.17273,57120.0,57108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968449395,0.087543,57112.0,57108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968449591,0.0492,57111.0,57108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968449787,0.0492,57111.0,57108.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725968450290,0.0492,57111.0,57108.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1725968450482,0.0492,57111.0,57108.0,0.094548]
["bitfinex-derivatives","BTCF0:USTF0",1725968451191,0.08042643,57111.0,57108.0,0.094548]
["bitfinex-derivatives","BTCF0:USTF0",1725968451392,0.08042643,57111.0,57108.0,0.103548]
["bitfinex-derivatives","BTCF0:USTF0",1725968451988,0.08042643,57111.0,57108.0,0.096548]
["bitfinex-derivatives","BTCF0:USTF0",1725968452186,0.08042643,57111.0,57108.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1725968452383,0.16797043,57111.0,57108.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1725968453197,0.16797043,57111.0,57108.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725968453393,0.16797043,57111.0,57108.0,0.089548]
["bitfinex-derivatives","BTCF0:USTF0",1725968453699,0.08042643,57111.0,57108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968453897,0.087547,57109.0,57108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968454794,0.087547,57109.0,57108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968454995,0.087547,57109.0,57108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968455586,0.087547,57109.0,57103.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725968455794,0.087547,57109.0,57104.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1725968456096,0.087552,57106.0,57104.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1725968456883,0.087552,57106.0,57105.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1725968457497,0.08042643,57111.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725968457702,0.08042643,57111.0,57110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968457996,0.16797043,57111.0,57110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968458591,0.25551443,57111.0,57110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968459392,0.29839569,57111.0,57110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968460191,0.34990247,57111.0,57110.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725968460388,0.34990247,57111.0,57110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968460600,0.21085169,57111.0,57110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968461204,0.29839569,57111.0,57110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968461393,0.35214373,57111.0,57110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968461600,0.50838412,57111.0,57110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968462494,0.35214373,57111.0,57110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968462694,0.70233573,57111.0,57099.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725968462902,0.13928463,57102.0,57099.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725968463201,0.087547,57109.0,57100.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725968463202,0.18216589,57101.0,57100.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725968463503,0.13044026,57101.0,57100.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725968464890,0.13044026,57101.0,57100.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725968465391,0.04288126,57101.0,57100.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725968465596,0.17360043,57103.0,57102.0,0.175116]
["bitfinex-derivatives","BTCF0:USTF0",1725968465793,0.17360043,57106.0,57105.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1725968466090,0.17360043,57107.0,57106.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725968466295,0.17360043,57107.0,57106.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725968466488,0.27022866,57107.0,57106.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725968467190,0.35777866,57107.0,57106.0,0.094952]
["bitfinex-derivatives","BTCF0:USTF0",1725968467400,0.08755,57107.0,57106.0,0.094952]
["bitfinex-derivatives","BTCF0:USTF0",1725968469202,0.08755,57107.0,57106.0,0.100952]
["bitfinex-derivatives","BTCF0:USTF0",1725968469602,0.08755,57107.0,57106.0,0.093952]
["bitfinex-derivatives","BTCF0:USTF0",1725968469803,0.08755,57107.0,57106.0,0.097952]
["bitfinex-derivatives","BTCF0:USTF0",1725968470390,0.08755,57107.0,57106.0,0.094952]
["bitfinex-derivatives","BTCF0:USTF0",1725968470591,0.08755,57107.0,57106.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725968472301,0.08755,57107.0,57106.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725968473591,0.08755,57107.0,57106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968474499,0.1841869,57107.0,57106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968474703,0.27931017,57107.0,57106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968474901,0.0966369,57107.0,57106.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725968475607,0.1841869,57107.0,57106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968476001,0.1841869,57107.0,57106.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1725968476200,0.1841869,57107.0,57106.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725968476504,0.1841869,57107.0,57106.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1725968476505,0.0966369,57107.0,57106.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1725968476693,0.0966369,57107.0,57106.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725968477097,0.22815021,57107.0,57106.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725968477309,0.27103453,57107.0,57106.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725968477505,0.27103453,57107.0,57106.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725968477812,0.0966369,57107.0,57106.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725968478307,0.087547,57109.0,57108.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1725968478501,0.09662651,57109.0,57108.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725968478697,0.18417351,57109.0,57108.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725968481099,0.37593368,57109.0,57108.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725968482506,0.087547,57109.0,57108.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725968483612,0.0801662,57111.0,57110.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725968483807,0.0801662,57111.0,57110.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725968485015,0.0309662,57111.0,57110.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725968485319,0.087538,57115.0,57114.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1725968485507,0.087538,57115.0,57114.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725968485817,0.136435,57117.0,57116.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725968486004,0.087533,57119.0,57118.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725968486313,0.087529,57121.0,57120.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1725968487616,0.087529,57121.0,57120.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725968488605,0.0489,57126.0,57125.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725968488806,0.0489,57126.0,57125.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725968489511,0.14550783,57126.0,57125.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725968489810,0.42435915,57126.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968490114,0.175058,57121.0,57120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968490317,0.175058,57121.0,57116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968490318,0.087535,57117.0,57116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968490506,0.247535,57117.0,57116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968490818,0.34414283,57117.0,57116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968491012,0.18414283,57117.0,57116.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725968491321,0.09660783,57117.0,57116.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725968491516,0.05373641,57117.0,57116.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725968491817,0.247528,57122.0,57120.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1725968492115,0.09661442,57121.0,57120.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1725968492318,0.09661442,57121.0,57120.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725968493107,0.09661442,57121.0,57120.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1725968493310,0.09661442,57121.0,57120.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725968493625,0.09661442,57121.0,57120.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1725968496112,0.04287434,57121.0,57120.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1725968496319,0.04287434,57121.0,57120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968496613,0.13947778,57121.0,57120.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1725968497118,0.13947778,57121.0,57120.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1725968497311,0.13947778,57122.0,57121.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1725968497511,0.07970052,57126.0,57125.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725968497707,0.03080052,57126.0,57125.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725968497918,0.08752,57127.0,57126.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725968498222,0.08752,57127.0,57126.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725968499121,0.209,57131.0,57129.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725968499315,0.087515,57130.0,57129.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725968500725,0.087515,57130.0,57129.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725968501618,0.087515,57130.0,57129.0,0.089515]
["bitfinex-derivatives","BTCF0:USTF0",1725968502210,0.087515,57130.0,57129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968503018,0.17503,57130.0,57129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968503326,0.087527,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968504020,0.182027,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968504725,0.27864029,57122.0,57121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968506128,0.04287384,57122.0,57121.0,0.089929]
["bitfinex-derivatives","BTCF0:USTF0",1725968506316,0.16139756,57122.0,57121.0,0.089929]
["bitfinex-derivatives","BTCF0:USTF0",1725968506516,0.11852372,57122.0,57121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968506712,0.16139756,57122.0,57121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968508415,0.21513645,57122.0,57121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968511430,0.43900925,57122.0,57121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968512331,0.21513645,57122.0,57121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968512621,0.11852372,57122.0,57121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968512828,0.0497,57130.0,57121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968513027,0.08752,57127.0,57126.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725968513929,0.07822072,57128.0,57127.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725968514129,0.03142072,57128.0,57127.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1725968514331,0.0497,57130.0,57127.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1725968514527,0.12218646,57129.0,57127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968514721,0.12218646,57129.0,57128.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725968514921,0.25899046,57137.0,57135.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1725968515121,0.25899046,57137.0,57128.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725968515122,0.0975,57137.0,57136.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725968515332,0.001,57128.0,57127.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725968515626,0.001,57128.0,57127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968515933,0.088518,57128.0,57127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968516229,0.247506,57136.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968516436,0.29037059,57136.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968516621,0.29037059,57136.0,57135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725968517032,0.0492,57137.0,57136.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1725968517220,0.001,57137.0,57136.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725968518524,0.0164,57138.0,57137.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1725968518928,0.0164,57138.0,57137.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725968519132,0.0164,57138.0,57137.0,0.247904]
["bitfinex-derivatives","BTCF0:USTF0",1725968519639,0.13861944,57138.0,57137.0,0.247904]
["bitfinex-derivatives","BTCF0:USTF0",1725968520426,0.13961944,57138.0,57137.0,0.248904]
["bitfinex-derivatives","BTCF0:USTF0",1725968520745,0.22712244,57138.0,57137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725968520932,0.14775872,57138.0,57137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725968521241,1.32752502,57138.0,57113.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725968521442,0.12201753,57125.0,57124.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1725968521630,0.04286564,57125.0,57124.0,0.247523]
["bitfinex-derivatives","BTCF0:USTF0",1725968521830,0.17455209,57134.0,57125.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725968521831,0.12202078,57126.0,57125.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725968522033,0.12202078,57127.0,57126.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725968522231,0.1394486,57127.0,57126.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725968522435,0.04286359,57127.0,57126.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725968523024,0.04286359,57127.0,57126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968523025,0.13038259,57127.0,57126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968523440,0.04286359,57127.0,57126.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725968523624,0.04286484,57128.0,57127.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725968523833,0.04286484,57128.0,57127.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1725968524032,0.04286484,57128.0,57127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968524236,0.13038284,57128.0,57127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968524741,0.26983144,57128.0,57127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968524937,0.42983144,57128.0,57127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968525139,0.3451156,57128.0,57127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725968525437,0.51966769,57128.0,57127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725968526139,0.52166769,57128.0,57127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968526340,0.5216764,57128.0,57127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968527738,0.409911,57128.0,57127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968528037,0.43464231,57128.0,57127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968528235,0.43464231,57128.0,57115.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725968528236,0.087536,57116.0,57115.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725968528434,0.087539,57115.0,57112.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725968528640,0.087539,57115.0,57106.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725968528641,0.087543,57112.0,57108.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1725968528833,0.0451,57115.0,57106.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725968528834,0.18230403,57111.0,57109.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725968529032,0.09661395,57110.0,57107.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1725968529236,0.25348782,57109.0,57108.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1725968529537,0.25348782,57109.0,57106.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725968529744,0.087553,57105.0,57101.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725968530038,0.33424489,57102.0,57099.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725968530246,0.17424489,57100.0,57095.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725968530537,0.27085884,57099.0,57097.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725968530836,0.133859,57101.0,57097.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725968530837,0.27085884,57098.0,57097.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725968531027,0.17424489,57098.0,57097.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725968531233,0.1641,57107.0,57106.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725968531234,0.0041,57107.0,57106.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725968531441,0.11854098,57111.0,57107.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725968531740,0.27854098,57111.0,57110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968532034,0.27854098,57111.0,57107.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725968532238,0.0463,57114.0,57110.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725968532431,0.0463,57114.0,57113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968533535,0.24753,57120.0,57113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968533730,0.16,57120.0,57119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968534039,0.09662278,57120.0,57119.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725968534643,0.0497,57121.0,57119.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725968534826,0.013,57120.0,57119.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725968535029,0.013,57120.0,57119.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1725968536539,0.003,57120.0,57119.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1725968536737,0.015,57120.0,57119.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725968537038,0.012,57120.0,57119.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725968537237,0.015,57120.0,57119.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1725968537639,0.015,57120.0,57119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968537835,0.168,57120.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968539041,0.25553,57120.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968539545,0.168,57120.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968539844,0.25553,57120.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968540146,0.26253,57120.0,57119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968540342,0.25953,57120.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968540537,0.26253,57120.0,57119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968540841,0.25053,57120.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968541041,0.25553,57120.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968541743,0.26253,57120.0,57119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968543343,0.25653,57120.0,57119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968544144,0.25053,57120.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968544330,0.26253,57120.0,57119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968544934,0.25053,57120.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968545134,0.25853,57120.0,57119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968546632,0.26253,57120.0,57119.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1725968547545,0.25953,57120.0,57119.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1725968548240,0.25053,57120.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968548443,0.25953,57120.0,57119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968549444,0.3813345,57120.0,57119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968549646,0.35614449,57120.0,57119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968550639,0.35614449,57120.0,57109.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725968550837,0.19169328,57110.0,57109.0,0.134947]
["bitfinex-derivatives","BTCF0:USTF0",1725968551032,0.28830777,57110.0,57109.0,0.134947]
["bitfinex-derivatives","BTCF0:USTF0",1725968551941,0.087543,57112.0,57111.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725968552143,0.14128811,57112.0,57111.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725968552447,0.18416646,57112.0,57111.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725968553254,0.18716646,57112.0,57111.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725968553641,0.18416646,57112.0,57111.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725968553842,0.09962346,57112.0,57111.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725968554751,0.10162346,57112.0,57111.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725968554949,0.19686995,57112.0,57111.0,0.175486]
["bitfinex-derivatives","BTCF0:USTF0",1725968555248,0.10162346,57112.0,57111.0,0.175486]
["bitfinex-derivatives","BTCF0:USTF0",1725968555548,0.10062346,57112.0,57111.0,0.175486]
["bitfinex-derivatives","BTCF0:USTF0",1725968556252,0.09762346,57112.0,57111.0,0.178486]
["bitfinex-derivatives","BTCF0:USTF0",1725968556845,0.0976191,57112.0,57111.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1725968557048,0.27204762,57112.0,57111.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1725968557252,0.0966191,57112.0,57111.0,0.094942]
["bitfinex-derivatives","BTCF0:USTF0",1725968557746,0.24754,57114.0,57113.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725968557948,0.24754,57114.0,57111.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1725968557949,0.087542,57112.0,57111.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1725968558158,0.087542,57112.0,57111.0,0.093544]
["bitfinex-derivatives","BTCF0:USTF0",1725968558938,0.087542,57112.0,57111.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725968559145,0.087538,57115.0,57114.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725968559342,0.087538,57115.0,57114.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725968560949,0.247538,57115.0,57114.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725968561357,0.252538,57115.0,57114.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725968561947,0.256538,57115.0,57114.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1725968562149,0.256538,57115.0,57114.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1725968562150,0.258538,57115.0,57114.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1725968564459,0.259538,57115.0,57114.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1725968564760,0.26862239,57115.0,57114.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1725968565151,0.26862216,57115.0,57114.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1725968570359,0.35616016,57115.0,57114.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1725968570556,0.35616016,57115.0,57114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968571852,0.259538,57115.0,57114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968572374,0.259538,57115.0,57114.0,0.089939]
["bitfinex-derivatives","BTCF0:USTF0",1725968574550,0.259538,57115.0,57114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968575561,0.259538,57115.0,57114.0,0.089939]
["bitfinex-derivatives","BTCF0:USTF0",1725968577661,0.012,57115.0,57114.0,0.089939]
["bitfinex-derivatives","BTCF0:USTF0",1725968578559,0.099538,57115.0,57114.0,0.089939]
["bitfinex-derivatives","BTCF0:USTF0",1725968579757,0.19616006,57115.0,57114.0,0.089939]
["bitfinex-derivatives","BTCF0:USTF0",1725968580586,0.44369806,57115.0,57114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968580864,0.44369806,57115.0,57106.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725968580865,0.08755,57107.0,57106.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725968581065,0.34417893,57107.0,57106.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725968581261,0.49662893,57107.0,57106.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725968581868,0.49662893,57107.0,57106.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725968583271,0.50062893,57107.0,57106.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725968583664,0.50262893,57107.0,57106.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725968583867,0.50162893,57107.0,57106.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725968585460,0.49962893,57107.0,57106.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725968585662,0.50062865,57107.0,57106.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725968586863,0.404,57107.0,57106.0,0.15753975]
["bitfinex-derivatives","BTCF0:USTF0",1725968587264,0.404,57107.0,57106.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725968587776,0.004,57107.0,57106.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725968588160,0.004,57107.0,57106.0,0.175103]
["bitfinex-derivatives","BTCF0:USTF0",1725968590274,0.004,57107.0,57106.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725968590474,0.004,57107.0,57106.0,0.175103]
["bitfinex-derivatives","BTCF0:USTF0",1725968592768,0.004,57107.0,57106.0,0.700423]
["bitfinex-derivatives","BTCF0:USTF0",1725968592959,0.004,57107.0,57106.0,1.300423]
["bitfinex-derivatives","BTCF0:USTF0",1725968593162,0.004,57107.0,57106.0,1.38790893]
["bitfinex-derivatives","BTCF0:USTF0",1725968593578,0.004,57107.0,57106.0,1.43143481]
["bitfinex-derivatives","BTCF0:USTF0",1725968593762,0.004,57107.0,57106.0,1.51897527]
["bitfinex-derivatives","BTCF0:USTF0",1725968593961,0.004,57107.0,57106.0,1.43143481]
["bitfinex-derivatives","BTCF0:USTF0",1725968594266,0.004,57107.0,57106.0,1.55115582]
["bitfinex-derivatives","BTCF0:USTF0",1725968594776,0.04687755,57107.0,57106.0,1.33260358]
["bitfinex-derivatives","BTCF0:USTF0",1725968594978,0.10062165,57107.0,57106.0,1.33260358]
["bitfinex-derivatives","BTCF0:USTF0",1725968595463,0.10062165,57107.0,57106.0,0.73260358]
["bitfinex-derivatives","BTCF0:USTF0",1725968595861,0.10062162,57107.0,57106.0,0.73260358]
["bitfinex-derivatives","BTCF0:USTF0",1725968597178,0.10062162,57107.0,57106.0,0.11973158]
["bitfinex-derivatives","BTCF0:USTF0",1725968597363,0.10062162,57107.0,57106.0,0.64505158]
["bitfinex-derivatives","BTCF0:USTF0",1725968597566,0.10062162,57107.0,57106.0,0.11973158]
["bitfinex-derivatives","BTCF0:USTF0",1725968597771,0.10062162,57107.0,57106.0,0.20728358]
["bitfinex-derivatives","BTCF0:USTF0",1725968601079,0.10062134,57107.0,57106.0,0.20728358]
["bitfinex-derivatives","BTCF0:USTF0",1725968601875,0.004,57107.0,57106.0,0.27731529]
["bitfinex-derivatives","BTCF0:USTF0",1725968603273,0.004,57107.0,57106.0,0.36486729]
["bitfinex-derivatives","BTCF0:USTF0",1725968603468,0.004,57107.0,57106.0,0.20728358]
["bitfinex-derivatives","BTCF0:USTF0",1725968606482,0.004,57107.0,57106.0,0.29483558]
["bitfinex-derivatives","BTCF0:USTF0",1725968606676,0.004,57107.0,57106.0,0.20728358]
["bitfinex-derivatives","BTCF0:USTF0",1725968606875,0.004,57107.0,57106.0,0.29483558]
["bitfinex-derivatives","BTCF0:USTF0",1725968611572,0.004,57107.0,57106.0,0.20728358]
["bitfinex-derivatives","BTCF0:USTF0",1725968611888,0.004,57107.0,57106.0,0.29483558]
["bitfinex-derivatives","BTCF0:USTF0",1725968612474,0.004,57107.0,57106.0,0.5248573]
["bitfinex-derivatives","BTCF0:USTF0",1725968612680,0.0041,57122.0,57107.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725968612876,0.03575294,57119.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725968613078,0.0493,57121.0,57120.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1725968613285,0.136829,57121.0,57120.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725968613587,0.136829,57121.0,57120.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1725968613974,0.16778807,57121.0,57120.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1725968614291,0.17278807,57121.0,57120.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725968614981,0.18678807,57121.0,57120.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1725968616385,0.30894723,57121.0,57120.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1725968616885,0.28340241,57121.0,57120.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1725968617991,0.89613141,57121.0,57120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968618190,0.08753,57120.0,57116.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725968618394,0.16,57117.0,57116.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725968618695,0.25661434,57117.0,57116.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725968619291,0.25661434,57117.0,57116.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725968619699,0.34414934,57117.0,57116.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725968619890,0.34414934,57117.0,57116.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725968620195,0.34414934,57117.0,57116.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1725968620596,0.34414934,57117.0,57116.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725968620793,0.35814934,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968621000,0.35814934,57117.0,57116.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1725968621191,0.35815631,57117.0,57116.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1725968621697,0.2168774,57117.0,57116.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1725968621999,0.0568774,57117.0,57116.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1725968624198,0.014,57117.0,57116.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1725968624700,0.11061743,57117.0,57116.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1725968624913,0.014,57117.0,57116.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1725968627607,0.014,57117.0,57116.0,0.177072]
["bitfinex-derivatives","BTCF0:USTF0",1725968629727,0.014,57117.0,57116.0,0.424608]
["bitfinex-derivatives","BTCF0:USTF0",1725968630019,0.087518,57129.0,57125.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725968630220,0.087518,57129.0,57128.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725968630413,0.11920995,57129.0,57128.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725968630613,0.11920995,57129.0,57128.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725968631013,0.27920995,57129.0,57128.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725968631413,0.29320995,57129.0,57128.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725968633015,0.29420995,57129.0,57128.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725968634521,0.28320995,57129.0,57128.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725968635410,0.28220995,57129.0,57128.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725968635613,0.28320995,57129.0,57128.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725968636221,0.28220995,57129.0,57128.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725968636423,0.19569195,57129.0,57128.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725968637018,0.03569195,57129.0,57128.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725968638815,0.19569195,57129.0,57128.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725968639423,0.28320795,57129.0,57128.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725968639618,0.19569195,57129.0,57128.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725968640128,0.24942368,57129.0,57128.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725968640516,0.24942368,57129.0,57128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968640517,0.33693968,57129.0,57128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968641118,0.73693968,57129.0,57128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968641318,0.79972479,57129.0,57128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968642315,1.45236079,57129.0,57128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968642616,0.087521,57126.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968642825,0.14125273,57126.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968643426,0.19065273,57126.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968644127,0.80333373,57126.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725968644326,1.29107684,57126.0,57115.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725968644525,0.16,57116.0,57115.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725968644829,0.21373173,57116.0,57115.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725968645721,0.21373173,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968645722,0.21573173,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968646723,0.21573173,57116.0,57115.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725968646927,0.163,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968647724,0.166,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968648329,0.19102858,57116.0,57115.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725968648518,0.19602858,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968648922,0.19402858,57116.0,57115.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725968649233,0.19402858,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968649234,0.19602858,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968649623,0.28356458,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968651224,0.28156458,57116.0,57115.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725968651527,0.28356458,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968653026,0.19602858,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968654626,0.03602858,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968654821,0.19302858,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968655018,0.19602858,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968655217,0.28356458,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968656527,0.28056458,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968656724,0.28356458,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968657631,0.19602858,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968658134,0.19302858,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968658330,0.19602858,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968658653,0.03602858,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968658934,0.03302858,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968659133,0.005,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968661339,0.003,57116.0,57115.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725968661633,0.005,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968661942,0.165,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968663026,0.163,57116.0,57115.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725968663235,0.165,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968667635,0.005,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968668235,0.105,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968669927,0.1587419,57116.0,57115.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725968670330,0.2462779,57116.0,57115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968672038,0.2462779,57116.0,57115.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725968673433,0.2919779,57116.0,57115.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725968676647,0.29198088,57116.0,57115.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725968677943,0.238236,57116.0,57115.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725968680441,0.238236,57116.0,57115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968681455,0.325772,57116.0,57115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968681744,1.538548,57116.0,57115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968682142,1.938548,57116.0,57115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968682648,0.938548,57116.0,57115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968683252,1.338548,57116.0,57115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968684642,0.938548,57116.0,57115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968684845,1.05510293,57116.0,57115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968685043,0.087556,57104.0,57102.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725968685241,0.15375454,57103.0,57102.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725968686854,0.15375203,57103.0,57102.0,0.095557]
["bitfinex-derivatives","BTCF0:USTF0",1725968687152,0.1,57103.0,57102.0,0.095557]
["bitfinex-derivatives","BTCF0:USTF0",1725968687536,0.1,57105.0,57102.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725968687739,0.19602715,57112.0,57102.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725968687740,0.0041,57113.0,57104.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725968687943,0.26703337,57118.0,57117.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725968688139,0.08577994,57118.0,57117.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725968688356,0.08577994,57118.0,57117.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725968688557,0.31149734,57118.0,57117.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725968688853,0.46524009,57118.0,57117.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725968689348,0.46524009,57118.0,57117.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725968689349,0.27731294,57118.0,57117.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725968689549,0.47731294,57118.0,57117.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725968689857,0.5401086,57118.0,57117.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725968690046,0.47731294,57118.0,57117.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725968690652,0.48031294,57118.0,57117.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1725968691959,0.42657019,57118.0,57117.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1725968696552,0.23903719,57118.0,57117.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1725968696752,0.33903719,57118.0,57117.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1725968698160,0.42657019,57118.0,57117.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1725968700560,0.33903719,57118.0,57117.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1725968701465,0.23903719,57118.0,57117.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1725968701653,0.207,57118.0,57117.0,1.30231]
["bitfinex-derivatives","BTCF0:USTF0",1725968704572,0.0041,57127.0,57117.0,1.30231]
["bitfinex-derivatives","BTCF0:USTF0",1725968704573,0.0041,57127.0,57126.0,0.262563]
["bitfinex-derivatives","BTCF0:USTF0",1725968704757,0.1,57137.0,57126.0,0.262563]
["bitfinex-derivatives","BTCF0:USTF0",1725968704758,0.0108,57135.0,57129.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725968705057,0.0108,57135.0,57134.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725968705251,0.0108,57135.0,57134.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725968705252,0.198307,57135.0,57134.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725968706055,0.201307,57135.0,57134.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725968706964,0.25502996,57135.0,57134.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725968707148,0.17052296,57135.0,57134.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725968707458,0.07052296,57135.0,57134.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725968708057,0.19074435,57135.0,57134.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1725968708362,0.06752296,57135.0,57134.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1725968708547,0.06752296,57135.0,57134.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1725968709259,0.06752296,57135.0,57134.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725968709453,0.06551878,57135.0,57134.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1725968710061,0.0118,57135.0,57134.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1725968712755,0.06552136,57135.0,57134.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1725968712958,0.15302836,57135.0,57134.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1725968715056,0.099307,57135.0,57134.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1725968715762,0.13023549,57135.0,57134.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1725968717969,0.13023549,57135.0,57134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968719169,0.13023549,57135.0,57134.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1725968719555,0.14272849,57135.0,57134.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1725968722075,0.20272849,57135.0,57134.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1725968723369,0.29023549,57135.0,57134.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1725968723573,0.04272849,57135.0,57134.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1725968729960,0.09645254,57135.0,57134.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1725968736380,0.06552405,57135.0,57134.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1725968737178,0.0118,57135.0,57134.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1725968738380,0.0118,57135.0,57134.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725968738676,0.0118,57135.0,57134.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1725968739180,0.0118,57135.0,57134.0,0.177018]
["bitfinex-derivatives","BTCF0:USTF0",1725968743280,0.0118,57135.0,57134.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1725968743575,0.0118,57135.0,57134.0,0.177018]
["bitfinex-derivatives","BTCF0:USTF0",1725968744277,0.0118,57135.0,57134.0,0.364527]
["bitfinex-derivatives","BTCF0:USTF0",1725968745572,0.06551765,57135.0,57134.0,0.364527]
["bitfinex-derivatives","BTCF0:USTF0",1725968745764,0.06551765,57135.0,57134.0,0.363527]
["bitfinex-derivatives","BTCF0:USTF0",1725968745970,0.06551765,57135.0,57134.0,0.263527]
["bitfinex-derivatives","BTCF0:USTF0",1725968746273,0.06551765,57135.0,57134.0,0.262527]
["bitfinex-derivatives","BTCF0:USTF0",1725968746474,0.06551765,57135.0,57134.0,0.263527]
["bitfinex-derivatives","BTCF0:USTF0",1725968748473,0.06551765,57135.0,57134.0,0.29511981]
["bitfinex-derivatives","BTCF0:USTF0",1725968749669,0.06551765,57135.0,57134.0,0.39511981]
["bitfinex-derivatives","BTCF0:USTF0",1725968751678,0.06551765,57135.0,57134.0,0.39411981]
["bitfinex-derivatives","BTCF0:USTF0",1725968752175,0.0118,57135.0,57134.0,0.39411981]
["bitfinex-derivatives","BTCF0:USTF0",1725968752481,0.0118,57135.0,57134.0,1.51919981]
["bitfinex-derivatives","BTCF0:USTF0",1725968753482,0.0108,57135.0,57134.0,0.39411981]
["bitfinex-derivatives","BTCF0:USTF0",1725968755784,0.0118,57135.0,57134.0,0.39411981]
["bitfinex-derivatives","BTCF0:USTF0",1725968760582,0.06551706,57135.0,57134.0,0.39411981]
["bitfinex-derivatives","BTCF0:USTF0",1725968762888,0.06551706,57135.0,57134.0,0.20661081]
["bitfinex-derivatives","BTCF0:USTF0",1725968767092,0.0118,57135.0,57134.0,0.20661081]
["bitfinex-derivatives","BTCF0:USTF0",1725968768184,0.0118,57135.0,57134.0,0.29411981]
["bitfinex-derivatives","BTCF0:USTF0",1725968768388,0.0118,57135.0,57134.0,0.81919981]
["bitfinex-derivatives","BTCF0:USTF0",1725968768578,0.0118,57135.0,57134.0,0.90670881]
["bitfinex-derivatives","BTCF0:USTF0",1725968769598,0.0118,57135.0,57134.0,1.50670881]
["bitfinex-derivatives","BTCF0:USTF0",1725968772695,0.0118,57135.0,57134.0,1.57667525]
["bitfinex-derivatives","BTCF0:USTF0",1725968774790,0.0041,57144.0,57134.0,1.57667525]
["bitfinex-derivatives","BTCF0:USTF0",1725968775100,0.0468,57148.0,57143.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725968775101,0.0509,57148.0,57143.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725968775297,0.0509,57148.0,57147.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725968775298,0.0468,57148.0,57147.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725968776101,0.0468,57148.0,57147.0,0.275778]
["bitfinex-derivatives","BTCF0:USTF0",1725968778296,0.0041,57155.0,57154.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1725968778492,0.045,57162.0,57154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725968778694,0.045,57162.0,57161.0,0.188267]
["bitfinex-derivatives","BTCF0:USTF0",1725968780186,0.045,57162.0,57161.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725968780398,0.045,57162.0,57161.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1725968781487,0.045,57162.0,57161.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725968782091,0.09869468,57162.0,57161.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725968782692,0.09869468,57162.0,57161.0,0.177734]
["bitfinex-derivatives","BTCF0:USTF0",1725968782907,0.05369468,57162.0,57161.0,0.2087808]
["bitfinex-derivatives","BTCF0:USTF0",1725968783798,0.0041,57171.0,57161.0,1.3336208]
["bitfinex-derivatives","BTCF0:USTF0",1725968783998,0.0536872,57170.0,57169.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725968784199,0.19103642,57170.0,57169.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1725968784591,0.19087887,57170.0,57169.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1725968784893,0.19087887,57170.0,57169.0,0.422365]
["bitfinex-derivatives","BTCF0:USTF0",1725968785095,0.24455824,57170.0,57169.0,0.422365]
["bitfinex-derivatives","BTCF0:USTF0",1725968785698,0.05367937,57170.0,57169.0,0.422365]
["bitfinex-derivatives","BTCF0:USTF0",1725968786308,0.05367937,57170.0,57169.0,0.423365]
["bitfinex-derivatives","BTCF0:USTF0",1725968786499,0.05367937,57170.0,57169.0,0.424365]
["bitfinex-derivatives","BTCF0:USTF0",1725968787306,0.17331478,57170.0,57169.0,0.424365]
["bitfinex-derivatives","BTCF0:USTF0",1725968787507,0.05367937,57170.0,57169.0,0.33691]
["bitfinex-derivatives","BTCF0:USTF0",1725968789114,0.05367937,57170.0,57169.0,0.3684984]
["bitfinex-derivatives","BTCF0:USTF0",1725968789414,0.17331478,57171.0,57170.0,0.174908]
["bitfinex-derivatives","BTCF0:USTF0",1725968789613,0.05078,57179.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725968789814,0.05078,57179.0,57178.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725968789815,0.10357969,57179.0,57178.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725968790003,0.10357969,57179.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725968790207,0.0499,57179.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725968791515,0.13734,57179.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725968791717,0.13734,57179.0,57178.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725968792312,0.13734,57179.0,57178.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1725968797923,0.087452,57172.0,57171.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725968798116,0.087442,57178.0,57177.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725968798320,0.05078,57179.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725968798526,0.05078,57179.0,57178.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725968798826,0.05078,57179.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725968799014,0.0499,57179.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725968800113,0.0499,57179.0,57178.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725968801023,0.13834,57179.0,57178.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1725968801217,0.13834,57179.0,57178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968801818,0.19202174,57179.0,57178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968802017,0.13834,57179.0,57178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968802322,0.13934,57179.0,57178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968802522,0.19302197,57179.0,57178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968805328,0.13934,57179.0,57178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725968808039,0.13934,57179.0,57178.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1725968809839,0.0519,57179.0,57178.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1725968810927,0.002,57179.0,57178.0,0.176882]
["bitfinex-derivatives","BTCF0:USTF0",1725968811240,0.002,57179.0,57178.0,0.22935386]
["bitfinex-derivatives","BTCF0:USTF0",1725968811424,0.002,57179.0,57178.0,0.176882]
["bitfinex-derivatives","BTCF0:USTF0",1725968812937,0.002,57179.0,57178.0,0.27839394]
["bitfinex-derivatives","BTCF0:USTF0",1725968813431,0.002,57179.0,57178.0,0.2084275]
["bitfinex-derivatives","BTCF0:USTF0",1725968813625,0.002,57179.0,57178.0,0.27836787]
["bitfinex-derivatives","BTCF0:USTF0",1725968814434,0.002,57179.0,57178.0,0.19092687]
["bitfinex-derivatives","BTCF0:USTF0",1725968814738,0.002,57179.0,57178.0,0.1209865]
["bitfinex-derivatives","BTCF0:USTF0",1725968816037,0.001,57179.0,57178.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1725968816229,0.001,57179.0,57178.0,0.1209865]
["bitfinex-derivatives","BTCF0:USTF0",1725968816627,0.001,57179.0,57178.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1725968816836,0.001,57179.0,57178.0,0.14189222]
["bitfinex-derivatives","BTCF0:USTF0",1725968817243,0.087438,57180.0,57179.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1725968817432,0.087438,57180.0,57179.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725968818936,0.088438,57180.0,57179.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1725968819242,0.088438,57180.0,57179.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725968820338,0.14211928,57180.0,57179.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725968820541,0.38955728,57180.0,57179.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725968821132,0.30211928,57180.0,57179.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725968821429,0.30211928,57180.0,57179.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725968822844,0.248438,57180.0,57179.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725968823141,0.30211983,57180.0,57179.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725968823739,0.30211983,57180.0,57179.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725968827434,0.248438,57180.0,57179.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725968828044,0.248438,57180.0,57179.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725968828243,0.088438,57180.0,57179.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725968829046,0.001,57180.0,57179.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1725968829244,0.001,57180.0,57179.0,0.24269122]
["bitfinex-derivatives","BTCF0:USTF0",1725968829442,0.001,57180.0,57179.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1725968830142,0.0041,57183.0,57182.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1725968830342,0.045,57188.0,57182.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1725968830343,0.045,57188.0,57187.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1725968830547,0.07677846,57188.0,57187.0,0.188228]
["bitfinex-derivatives","BTCF0:USTF0",1725968831443,0.045,57188.0,57187.0,0.188228]
["bitfinex-derivatives","BTCF0:USTF0",1725968831645,0.087417,57194.0,57187.0,0.188228]
["bitfinex-derivatives","BTCF0:USTF0",1725968831851,0.087417,57194.0,57193.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725968832353,0.03104763,57194.0,57193.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725968832650,0.087417,57194.0,57193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725968833052,0.247417,57194.0,57193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725968833639,0.247417,57194.0,57193.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725968833947,1.371937,57194.0,57187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968834251,0.334852,57188.0,57187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968834639,1.459452,57188.0,57187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725968834839,0.08744,57180.0,57179.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1725968835548,0.14112075,57180.0,57179.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1725968835743,0.05368075,57180.0,57179.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1725968836850,0.05468075,57180.0,57179.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725968837447,0.05468075,57180.0,57179.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1725968837748,0.05467693,57180.0,57179.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1725968838649,0.05467693,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968838851,0.30211493,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968842464,0.294338,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968844256,0.339638,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968844958,0.179638,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968850448,0.23331901,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968852355,0.18801901,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968853060,0.18801839,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968855158,0.36237041,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968855659,0.18801839,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968857367,0.134338,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968860459,0.0469,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968860854,0.0469,57180.0,57179.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1725968860855,0.001,57180.0,57179.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1725968861957,0.001,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968866159,0.088438,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968868062,0.001,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968869572,0.088438,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968871168,0.001,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968871362,0.088438,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968871871,0.001,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968872370,0.05467939,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968872667,0.001,57180.0,57179.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1725968873170,0.001,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968873470,0.001,57180.0,57179.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1725968873672,0.001,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968874171,0.001,57180.0,57179.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1725968875261,0.05467795,57180.0,57179.0,0.336879]
["bitfinex-derivatives","BTCF0:USTF0",1725968877568,0.05467795,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968878573,0.05467658,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968879862,0.001,57180.0,57179.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1725968880375,0.001,57180.0,57179.0,0.336879]
["bitfinex-derivatives","BTCF0:USTF0",1725968880867,0.001,57180.0,57179.0,0.424319]
["bitfinex-derivatives","BTCF0:USTF0",1725968882974,0.001,57180.0,57179.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1725968883168,0.001,57180.0,57179.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725968883468,0.001,57180.0,57179.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1725968884664,0.001,57180.0,57179.0,0.424319]
["bitfinex-derivatives","BTCF0:USTF0",1725968884865,0.001,57180.0,57179.0,0.948999]
["bitfinex-derivatives","BTCF0:USTF0",1725968886477,0.001,57180.0,57179.0,0.861559]
["bitfinex-derivatives","BTCF0:USTF0",1725968886971,0.001,57180.0,57179.0,0.948999]
["bitfinex-derivatives","BTCF0:USTF0",1725968887575,0.05467297,57180.0,57179.0,0.948999]
["bitfinex-derivatives","BTCF0:USTF0",1725968887972,0.05467297,57180.0,57179.0,0.424319]
["bitfinex-derivatives","BTCF0:USTF0",1725968889672,9.7e-07,57180.0,57179.0,1.636439]
["bitfinex-derivatives","BTCF0:USTF0",1725968889870,0.03038,57181.0,57180.0,0.786954]
["bitfinex-derivatives","BTCF0:USTF0",1725968890071,0.05366531,57186.0,57185.0,0.262293]
["bitfinex-derivatives","BTCF0:USTF0",1725968890372,0.0049,57194.0,57190.0,0.174846]
["bitfinex-derivatives","BTCF0:USTF0",1725968890373,0.0041,57191.0,57190.0,0.174846]
["bitfinex-derivatives","BTCF0:USTF0",1725968890676,0.0008,57194.0,57193.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725968890867,0.0008,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725968891063,0.0544626,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725968892074,0.05446565,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725968892681,0.05446565,57194.0,57193.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1725968893772,0.05446565,57194.0,57193.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1725968895582,0.0008,57194.0,57193.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1725968896281,0.0485,57194.0,57193.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1725968897181,0.07981431,57194.0,57193.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1725968900079,0.16723131,57194.0,57193.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1725968906088,0.35464831,57194.0,57193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968906591,0.75464831,57194.0,57193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968906786,0.35464831,57194.0,57193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968906990,0.44206531,57194.0,57193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968907186,1.96658531,57194.0,57193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968907694,1.56658531,57194.0,57193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725968907894,0.087432,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725968910600,0.088432,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725968910896,0.088432,57185.0,57184.0,0.094432]
["bitfinex-derivatives","BTCF0:USTF0",1725968911099,0.14110641,57185.0,57184.0,0.094432]
["bitfinex-derivatives","BTCF0:USTF0",1725968911297,0.14310641,57185.0,57184.0,0.094432]
["bitfinex-derivatives","BTCF0:USTF0",1725968911794,0.17563548,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725968912291,0.17363548,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725968912492,0.17463548,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725968912693,0.17563548,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725968914103,0.17463548,57185.0,57184.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725968915186,0.33463548,57185.0,57184.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725968917095,0.28096107,57185.0,57184.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725968917987,0.002,57185.0,57184.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725968918492,0.089431,57185.0,57184.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725968919701,0.002,57185.0,57184.0,0.175864]
["bitfinex-derivatives","BTCF0:USTF0",1725968919900,0.002,57185.0,57184.0,0.423296]
["bitfinex-derivatives","BTCF0:USTF0",1725968920293,0.0041,57192.0,57191.0,0.174842]
["bitfinex-derivatives","BTCF0:USTF0",1725968920492,0.0008,57194.0,57193.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725968920698,0.0008,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725968920999,0.0008,57194.0,57193.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725968921206,0.0008,57194.0,57193.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1725968921808,0.0008,57194.0,57193.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725968922198,0.0018,57194.0,57193.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725968923595,0.0018,57194.0,57193.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725968924600,0.05546233,57194.0,57193.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725968925227,0.24701811,57194.0,57193.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725968925717,0.05546233,57194.0,57193.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725968926616,0.19333731,57194.0,57193.0,0.176836]
["bitfinex-derivatives","BTCF0:USTF0",1725968926818,0.24699964,57194.0,57193.0,0.176836]
["bitfinex-derivatives","BTCF0:USTF0",1725968927012,0.05546233,57194.0,57193.0,0.176836]
["bitfinex-derivatives","BTCF0:USTF0",1725968927411,0.24699186,57194.0,57193.0,0.176836]
["bitfinex-derivatives","BTCF0:USTF0",1725968927817,0.24699087,57194.0,57193.0,0.176836]
["bitfinex-derivatives","BTCF0:USTF0",1725968928208,0.24599087,57194.0,57193.0,0.175836]
["bitfinex-derivatives","BTCF0:USTF0",1725968928614,0.24599087,57194.0,57193.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1725968928925,0.05446134,57194.0,57193.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1725968932233,0.05446134,57194.0,57193.0,0.176655]
["bitfinex-derivatives","BTCF0:USTF0",1725968932625,0.0008,57194.0,57193.0,0.176655]
["bitfinex-derivatives","BTCF0:USTF0",1725968934530,0.0008,57194.0,57193.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1725968939830,0.05446193,57194.0,57193.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1725968943431,0.19253735,57194.0,57193.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1725968943626,0.14213373,57194.0,57191.0,0.08955806]
["bitfinex-derivatives","BTCF0:USTF0",1725968943826,0.05366193,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725968944029,0.19150925,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725968944227,0.05366193,57193.0,57192.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1725968945429,0.19256405,57194.0,57193.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725968945732,0.19256405,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725968945733,0.05471792,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725968947736,0.0010548,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725968948430,0.0010548,57194.0,57193.0,0.175236]
["bitfinex-derivatives","BTCF0:USTF0",1725968948734,0.0010548,57194.0,57193.0,0.22759881]
["bitfinex-derivatives","BTCF0:USTF0",1725968949341,0.0010548,57194.0,57193.0,0.175236]
["bitfinex-derivatives","BTCF0:USTF0",1725968949643,0.0010548,57194.0,57193.0,0.24517637]
["bitfinex-derivatives","BTCF0:USTF0",1725968950440,0.0010548,57194.0,57193.0,0.175236]
["bitfinex-derivatives","BTCF0:USTF0",1725968962745,0.05471671,57194.0,57193.0,0.175236]
["bitfinex-derivatives","BTCF0:USTF0",1725968965361,0.05471671,57194.0,57193.0,0.262654]
["bitfinex-derivatives","BTCF0:USTF0",1725968965858,0.0010548,57194.0,57193.0,0.262654]
["bitfinex-derivatives","BTCF0:USTF0",1725968966957,8e-07,57194.0,57193.0,1.474592]
["bitfinex-derivatives","BTCF0:USTF0",1725968967162,0.00111195,57198.0,57197.0,0.174824]
["bitfinex-derivatives","BTCF0:USTF0",1725968967355,0.00111195,57198.0,57197.0,0.362636]
["bitfinex-derivatives","BTCF0:USTF0",1725968967552,0.00111195,57198.0,57197.0,1.487116]
["bitfinex-derivatives","BTCF0:USTF0",1725968970862,0.00111195,57198.0,57197.0,1.51916409]
["bitfinex-derivatives","BTCF0:USTF0",1725968971758,9e-08,57199.0,57198.0,0.786713]
["bitfinex-derivatives","BTCF0:USTF0",1725968972055,9e-08,57199.0,57198.0,0.924224]
["bitfinex-derivatives","BTCF0:USTF0",1725968972262,9e-08,57199.0,57198.0,1.524224]
["bitfinex-derivatives","BTCF0:USTF0",1725968973658,7.3e-07,57203.0,57202.0,0.262215]
["bitfinex-derivatives","BTCF0:USTF0",1725968973862,7.3e-07,57203.0,57202.0,0.362615]
["bitfinex-derivatives","BTCF0:USTF0",1725968974160,7.3e-07,57203.0,57202.0,0.887055]
["bitfinex-derivatives","BTCF0:USTF0",1725968974555,7.3e-07,57203.0,57202.0,0.97446]
["bitfinex-derivatives","BTCF0:USTF0",1725968975060,7.3e-07,57203.0,57202.0,0.888055]
["bitfinex-derivatives","BTCF0:USTF0",1725968975851,7.3e-07,57203.0,57202.0,0.363615]
["bitfinex-derivatives","BTCF0:USTF0",1725968976152,7.3e-07,57203.0,57202.0,0.364615]
["bitfinex-derivatives","BTCF0:USTF0",1725968978567,7.3e-07,57203.0,57202.0,0.363615]
["bitfinex-derivatives","BTCF0:USTF0",1725968979566,7.3e-07,57203.0,57202.0,0.364615]
["bitfinex-derivatives","BTCF0:USTF0",1725968980162,7.3e-07,57203.0,57202.0,0.45202]
["bitfinex-derivatives","BTCF0:USTF0",1725968980669,7.3e-07,57203.0,57202.0,0.364615]
["bitfinex-derivatives","BTCF0:USTF0",1725968980858,7.3e-07,57203.0,57202.0,0.45202]
["bitfinex-derivatives","BTCF0:USTF0",1725968981166,7.3e-07,57203.0,57202.0,0.364615]
["bitfinex-derivatives","BTCF0:USTF0",1725968981862,7.3e-07,57203.0,57202.0,0.45202]
["bitfinex-derivatives","BTCF0:USTF0",1725968983167,7.3e-07,57203.0,57202.0,1.489055]
["bitfinex-derivatives","BTCF0:USTF0",1725968985263,0.0514,57211.0,57206.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725968985463,0.0514,57211.0,57206.0,0.362997]
["bitfinex-derivatives","BTCF0:USTF0",1725968985464,0.00445728,57208.0,57206.0,0.362997]
["bitfinex-derivatives","BTCF0:USTF0",1725968988762,0.00445728,57208.0,57206.0,0.275598]
["bitfinex-derivatives","BTCF0:USTF0",1725968989064,0.00445728,57208.0,57206.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725968989065,0.10445728,57208.0,57206.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725968989265,0.00445728,57208.0,57206.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725968991861,0.00445728,57208.0,57206.0,0.24043299]
["bitfinex-derivatives","BTCF0:USTF0",1725968992061,0.00445728,57208.0,57206.0,0.188199]
["bitfinex-derivatives","BTCF0:USTF0",1725968992559,0.00445728,57208.0,57206.0,0.362997]
["bitfinex-derivatives","BTCF0:USTF0",1725968993463,0.00445728,57208.0,57206.0,0.41529385]
["bitfinex-derivatives","BTCF0:USTF0",1725968994370,0.00445728,57208.0,57206.0,0.362997]
["bitfinex-derivatives","BTCF0:USTF0",1725968996266,0.00445728,57208.0,57206.0,0.43295448]
["bitfinex-derivatives","BTCF0:USTF0",1725968996665,0.00445728,57208.0,57206.0,0.362997]
["bitfinex-derivatives","BTCF0:USTF0",1725968997571,0.00445728,57208.0,57207.0,0.262191]
["bitfinex-derivatives","BTCF0:USTF0",1725968997572,1e-07,57208.0,57207.0,0.262191]
["bitfinex-derivatives","BTCF0:USTF0",1725968997770,1e-07,57208.0,57207.0,0.262991]
["bitfinex-derivatives","BTCF0:USTF0",1725968998269,1e-07,57208.0,57207.0,0.35036427]
["bitfinex-derivatives","BTCF0:USTF0",1725968998475,1e-07,57208.0,57207.0,0.52963432]
["bitfinex-derivatives","BTCF0:USTF0",1725968998675,1e-07,57208.0,57207.0,0.39646427]
["bitfinex-derivatives","BTCF0:USTF0",1725968998866,1e-07,57208.0,57207.0,0.309091]
["bitfinex-derivatives","BTCF0:USTF0",1725968999376,1e-07,57208.0,57207.0,0.39646427]
["bitfinex-derivatives","BTCF0:USTF0",1725968999861,1e-07,57208.0,57207.0,0.310091]
["bitfinex-derivatives","BTCF0:USTF0",1725969000269,0.05363943,57208.0,57207.0,0.310091]
["bitfinex-derivatives","BTCF0:USTF0",1725969002566,4.3e-07,57208.0,57207.0,1.434491]
["bitfinex-derivatives","BTCF0:USTF0",1725969002763,0.0042505,57210.0,57209.0,0.262182]
["bitfinex-derivatives","BTCF0:USTF0",1725969002987,0.05788943,57210.0,57209.0,0.362982]
["bitfinex-derivatives","BTCF0:USTF0",1725969003363,0.05788943,57210.0,57209.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725969003570,0.05788943,57210.0,57209.0,0.175588]
["bitfinex-derivatives","BTCF0:USTF0",1725969004477,0.05788943,57210.0,57209.0,0.262982]
["bitfinex-derivatives","BTCF0:USTF0",1725969004978,0.00571178,57212.0,57211.0,0.262173]
["bitfinex-derivatives","BTCF0:USTF0",1725969005167,0.00571178,57212.0,57211.0,0.362973]
["bitfinex-derivatives","BTCF0:USTF0",1725969005474,0.00571178,57212.0,57211.0,0.887333]
["bitfinex-derivatives","BTCF0:USTF0",1725969006072,0.00571178,57212.0,57211.0,0.947333]
["bitfinex-derivatives","BTCF0:USTF0",1725969006383,0.00571178,57212.0,57211.0,0.422973]
["bitfinex-derivatives","BTCF0:USTF0",1725969007275,0.00571178,57212.0,57211.0,0.556142]
["bitfinex-derivatives","BTCF0:USTF0",1725969007784,0.00571178,57212.0,57211.0,0.66098993]
["bitfinex-derivatives","BTCF0:USTF0",1725969008176,0.00628843,57214.0,57213.0,0.262164]
["bitfinex-derivatives","BTCF0:USTF0",1725969008482,0.00628843,57214.0,57213.0,0.396133]
["bitfinex-derivatives","BTCF0:USTF0",1725969009580,0.00628843,57214.0,57213.0,0.397133]
["bitfinex-derivatives","BTCF0:USTF0",1725969011972,4.3e-07,57214.0,57213.0,0.484521]
["bitfinex-derivatives","BTCF0:USTF0",1725969012386,4.3e-07,57214.0,57213.0,0.58921585]
["bitfinex-derivatives","BTCF0:USTF0",1725969013068,4.3e-07,57214.0,57213.0,0.58821585]
["bitfinex-derivatives","BTCF0:USTF0",1725969013267,4.3e-07,57214.0,57213.0,0.483521]
["bitfinex-derivatives","BTCF0:USTF0",1725969015485,4.3e-07,57214.0,57213.0,0.350352]
["bitfinex-derivatives","BTCF0:USTF0",1725969018584,4.3e-07,57214.0,57213.0,0.510352]
["bitfinex-derivatives","BTCF0:USTF0",1725969018984,4.3e-07,57214.0,57213.0,0.175576]
["bitfinex-derivatives","BTCF0:USTF0",1725969019290,4.3e-07,57214.0,57213.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725969019480,1.12436043,57214.0,57213.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725969020279,4.3e-07,57214.0,57213.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725969020482,4.3e-07,57214.0,57213.0,0.248188]
["bitfinex-derivatives","BTCF0:USTF0",1725969020690,4.3e-07,57214.0,57213.0,0.335576]
["bitfinex-derivatives","BTCF0:USTF0",1725969021176,4.3e-07,57214.0,57213.0,1.547324]
["bitfinex-derivatives","BTCF0:USTF0",1725969022278,0.00569267,57219.0,57213.0,1.547324]
["bitfinex-derivatives","BTCF0:USTF0",1725969022279,0.092056,57234.0,57215.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1725969022477,0.0521164,57223.0,57220.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725969022675,0.0521164,57223.0,57220.0,0.4560391]
["bitfinex-derivatives","BTCF0:USTF0",1725969023187,0.0521164,57223.0,57220.0,0.5434161]
["bitfinex-derivatives","BTCF0:USTF0",1725969025484,0.0521164,57223.0,57220.0,0.3844161]
["bitfinex-derivatives","BTCF0:USTF0",1725969025694,0.0521164,57223.0,57220.0,0.32805341]
["bitfinex-derivatives","BTCF0:USTF0",1725969026190,0.0521164,57223.0,57220.0,0.38333733]
["bitfinex-derivatives","BTCF0:USTF0",1725969027387,0.0521164,57223.0,57220.0,0.47071433]
["bitfinex-derivatives","BTCF0:USTF0",1725969027691,0.0935,57222.0,57220.0,0.47071433]
["bitfinex-derivatives","BTCF0:USTF0",1725969027886,0.0935,57222.0,57220.0,0.47071505]
["bitfinex-derivatives","BTCF0:USTF0",1725969028791,0.0935,57222.0,57220.0,0.46871505]
["bitfinex-derivatives","BTCF0:USTF0",1725969030188,0.05664637,57222.0,57221.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725969030591,0.05664637,57222.0,57221.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725969032887,0.0462,57222.0,57221.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725969033095,0.0063164,57223.0,57222.0,0.174748]
["bitfinex-derivatives","BTCF0:USTF0",1725969033288,0.0063164,57223.0,57222.0,0.175548]
["bitfinex-derivatives","BTCF0:USTF0",1725969033591,0.0063164,57223.0,57222.0,0.262922]
["bitfinex-derivatives","BTCF0:USTF0",1725969034386,0.0063164,57223.0,57222.0,0.175548]
["bitfinex-derivatives","BTCF0:USTF0",1725969034984,0.0063164,57223.0,57222.0,0.176548]
["bitfinex-derivatives","BTCF0:USTF0",1725969037397,0.0063164,57223.0,57222.0,0.47175539]
["bitfinex-derivatives","BTCF0:USTF0",1725969038197,0.0953,57224.0,57223.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725969038387,0.0953,57224.0,57223.0,0.22131903]
["bitfinex-derivatives","BTCF0:USTF0",1725969038992,0.0953,57224.0,57223.0,0.30869203]
["bitfinex-derivatives","BTCF0:USTF0",1725969039187,0.0953,57224.0,57223.0,0.47075337]
["bitfinex-derivatives","BTCF0:USTF0",1725969039487,0.0953,57224.0,57223.0,0.30869203]
["bitfinex-derivatives","BTCF0:USTF0",1725969039687,0.0953,57224.0,57223.0,0.30969203]
["bitfinex-derivatives","BTCF0:USTF0",1725969041504,0.0953,57224.0,57223.0,0.30969239]
["bitfinex-derivatives","BTCF0:USTF0",1725969043497,0.0076486,57228.0,57224.0,0.174742]
["bitfinex-derivatives","BTCF0:USTF0",1725969043700,0.0076486,57228.0,57224.0,0.335542]
["bitfinex-derivatives","BTCF0:USTF0",1725969043890,0.0076486,57228.0,57224.0,0.46868839]
["bitfinex-derivatives","BTCF0:USTF0",1725969045603,0.0076486,57228.0,57224.0,0.46968839]
["bitfinex-derivatives","BTCF0:USTF0",1725969046101,0.0076486,57228.0,57224.0,0.46868839]
["bitfinex-derivatives","BTCF0:USTF0",1725969046505,0.0076486,57228.0,57224.0,0.57338055]
["bitfinex-derivatives","BTCF0:USTF0",1725969046801,0.0076486,57228.0,57224.0,0.38131739]
["bitfinex-derivatives","BTCF0:USTF0",1725969047002,0.0076486,57228.0,57224.0,0.30856721]
["bitfinex-derivatives","BTCF0:USTF0",1725969047405,0.0076486,57228.0,57224.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725969047597,0.0076486,57228.0,57224.0,0.17541446]
["bitfinex-derivatives","BTCF0:USTF0",1725969048093,0.0076486,57228.0,57224.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725969048999,0.0076486,57228.0,57224.0,0.17541446]
["bitfinex-derivatives","BTCF0:USTF0",1725969049209,0.0076486,57228.0,57224.0,0.22132486]
["bitfinex-derivatives","BTCF0:USTF0",1725969049498,0.0076486,57228.0,57224.0,0.38132486]
["bitfinex-derivatives","BTCF0:USTF0",1725969052605,0.0076486,57228.0,57224.0,0.248171]
["bitfinex-derivatives","BTCF0:USTF0",1725969054708,0.0076486,57228.0,57224.0,0.335542]
["bitfinex-derivatives","BTCF0:USTF0",1725969060225,0.0076486,57228.0,57224.0,0.859782]
["bitfinex-derivatives","BTCF0:USTF0",1725969060528,0.0076486,57228.0,57225.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1725969060735,0.0076486,57228.0,57225.0,0.51803402]
["bitfinex-derivatives","BTCF0:USTF0",1725969062235,0.0076486,57228.0,57225.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1725969062428,0.00757873,57230.0,57227.0,0.174732]
["bitfinex-derivatives","BTCF0:USTF0",1725969062629,0.0041,57241.0,57240.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1725969062836,0.0965,57247.0,57240.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1725969063044,0.0965,57247.0,57246.0,0.248137]
["bitfinex-derivatives","BTCF0:USTF0",1725969063232,0.0965,57247.0,57246.0,0.247337]
["bitfinex-derivatives","BTCF0:USTF0",1725969064336,0.0965,57247.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725969065034,0.0965,57247.0,57246.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725969066435,0.0965,57247.0,57246.0,0.31905287]
["bitfinex-derivatives","BTCF0:USTF0",1725969067639,0.0965,57247.0,57246.0,0.249337]
["bitfinex-derivatives","BTCF0:USTF0",1725969068342,0.03132819,57255.0,57246.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725969068540,0.26703337,57261.0,57260.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725969068734,0.05360659,57261.0,57260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725969069036,0.05360659,57261.0,57260.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725969069037,0.52392,57261.0,57260.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725969069645,1.12392,57261.0,57260.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725969070140,1.12392,57261.0,57257.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1725969070338,0.16,57258.0,57254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725969070541,0.247324,57255.0,57254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725969071041,1.371284,57255.0,57254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725969071240,1.371284,57255.0,57254.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725969071444,1.371284,57255.0,57250.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725969071445,1.48754369,57255.0,57250.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725969071648,0.087324,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725969071943,0.14093769,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725969072146,0.087328,57252.0,57251.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725969072452,0.27871513,57252.0,57251.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725969072749,1.26494169,57252.0,57251.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725969072940,1.26614169,57252.0,57251.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725969073545,0.66614169,57252.0,57251.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725969074251,0.82614169,57252.0,57251.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725969074442,0.82614169,57252.0,57251.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1725969075068,0.82614307,57252.0,57251.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1725969075346,0.82614307,57252.0,57251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725969075347,1.42614307,57252.0,57251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725969075648,0.087344,57242.0,57241.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725969075845,0.247344,57242.0,57241.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725969076147,0.087344,57242.0,57241.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725969076557,0.611424,57242.0,57241.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725969076748,0.771424,57242.0,57241.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725969077148,0.087333,57250.0,57241.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725969077351,0.18323,57251.0,57249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725969077554,0.18323,57251.0,57250.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725969077754,0.18323,57251.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725969077755,0.70723,57251.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725969078051,1.30723,57251.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725969078852,1.30723,57251.0,57250.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725969078853,1.30823,57251.0,57250.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725969079247,1.30823,57251.0,57250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725969079854,1.30923,57251.0,57250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725969080747,0.70823,57251.0,57250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725969080946,0.70823,57251.0,57250.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1725969080947,0.18523,57251.0,57250.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1725969081456,0.0979,57251.0,57250.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1725969083748,0.002,57251.0,57250.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1725969084449,0.002,57251.0,57250.0,0.176662]
["bitfinex-derivatives","BTCF0:USTF0",1725969085461,0.002,57251.0,57250.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1725969089749,0.05561141,57251.0,57250.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1725969091556,0.11825592,57251.0,57250.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1725969091758,0.05561141,57251.0,57250.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1725969091954,0.05561141,57251.0,57250.0,0.249331]
["bitfinex-derivatives","BTCF0:USTF0",1725969092665,0.05561141,57251.0,57250.0,0.383662]
["bitfinex-derivatives","BTCF0:USTF0",1725969092849,0.05561141,57251.0,57250.0,0.430362]
["bitfinex-derivatives","BTCF0:USTF0",1725969093047,0.05561141,57251.0,57250.0,0.343031]
["bitfinex-derivatives","BTCF0:USTF0",1725969093859,0.14294141,57251.0,57250.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1725969094168,0.05561141,57251.0,57250.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1725969095069,0.2474901,57251.0,57250.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1725969095962,0.05560949,57251.0,57250.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1725969096166,0.05560949,57251.0,57250.0,0.249331]
["bitfinex-derivatives","BTCF0:USTF0",1725969097770,0.002,57251.0,57250.0,0.249331]
["bitfinex-derivatives","BTCF0:USTF0",1725969099068,0.002,57251.0,57250.0,0.336662]
["bitfinex-derivatives","BTCF0:USTF0",1725969100366,0.002,57251.0,57250.0,0.249331]
["bitfinex-derivatives","BTCF0:USTF0",1725969101165,0.002,57251.0,57250.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1725969106377,0.002,57251.0,57250.0,0.249331]
["bitfinex-derivatives","BTCF0:USTF0",1725969108470,0.002,57251.0,57250.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1725969109278,0.05561036,57251.0,57250.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1725969110077,0.05561036,57251.0,57250.0,0.176662]
["bitfinex-derivatives","BTCF0:USTF0",1725969110272,0.05561036,57251.0,57250.0,0.249331]
["bitfinex-derivatives","BTCF0:USTF0",1725969111069,0.05560926,57251.0,57250.0,0.336662]
["bitfinex-derivatives","BTCF0:USTF0",1725969111276,0.002,57251.0,57250.0,0.336662]
["bitfinex-derivatives","BTCF0:USTF0",1725969112773,0.002,57251.0,57250.0,0.46974365]
["bitfinex-derivatives","BTCF0:USTF0",1725969112976,0.001,57251.0,57250.0,0.50014444]
["bitfinex-derivatives","BTCF0:USTF0",1725969113177,0.002,57251.0,57250.0,0.50014444]
["bitfinex-derivatives","BTCF0:USTF0",1725969114984,0.002,57251.0,57250.0,1.71147544]
["bitfinex-derivatives","BTCF0:USTF0",1725969115285,0.00235143,57263.0,57257.0,0.261963]
["bitfinex-derivatives","BTCF0:USTF0",1725969115481,0.00235143,57263.0,57262.0,0.174626]
["bitfinex-derivatives","BTCF0:USTF0",1725969115687,0.00235143,57263.0,57262.0,0.46850765]
["bitfinex-derivatives","BTCF0:USTF0",1725969115890,0.00235143,57263.0,57262.0,0.46770765]
["bitfinex-derivatives","BTCF0:USTF0",1725969116277,0.00235143,57263.0,57262.0,0.334626]
["bitfinex-derivatives","BTCF0:USTF0",1725969116477,0.00235143,57263.0,57262.0,0.247313]
["bitfinex-derivatives","BTCF0:USTF0",1725969117188,0.00235143,57263.0,57262.0,0.33437228]
["bitfinex-derivatives","BTCF0:USTF0",1725969117385,0.00235143,57263.0,57262.0,0.247313]
["bitfinex-derivatives","BTCF0:USTF0",1725969117685,0.00335143,57263.0,57262.0,0.248313]
["bitfinex-derivatives","BTCF0:USTF0",1725969118384,0.00335143,57263.0,57262.0,0.30152303]
["bitfinex-derivatives","BTCF0:USTF0",1725969119283,0.00335143,57263.0,57262.0,0.30151193]
["bitfinex-derivatives","BTCF0:USTF0",1725969119785,0.00335143,57263.0,57262.0,0.249313]
["bitfinex-derivatives","BTCF0:USTF0",1725969119786,0.05694831,57263.0,57262.0,0.249313]
["bitfinex-derivatives","BTCF0:USTF0",1725969120474,0.05694831,57263.0,57262.0,0.28026271]
["bitfinex-derivatives","BTCF0:USTF0",1725969120681,0.05694832,57263.0,57262.0,0.28026271]
["bitfinex-derivatives","BTCF0:USTF0",1725969124787,0.05694832,57263.0,57262.0,0.36757571]
["bitfinex-derivatives","BTCF0:USTF0",1725969124788,0.00335143,57263.0,57262.0,0.36757571]
["bitfinex-derivatives","BTCF0:USTF0",1725969124990,0.00335143,57263.0,57262.0,0.28026271]
["bitfinex-derivatives","BTCF0:USTF0",1725969125496,0.00335143,57263.0,57262.0,0.36757571]
["bitfinex-derivatives","BTCF0:USTF0",1725969126487,0.00335143,57263.0,57262.0,0.45488871]
["bitfinex-derivatives","BTCF0:USTF0",1725969126697,0.00335143,57263.0,57262.0,0.36757571]
["bitfinex-derivatives","BTCF0:USTF0",1725969126897,0.00335143,57263.0,57262.0,0.45488871]
["bitfinex-derivatives","BTCF0:USTF0",1725969127689,0.00235143,57263.0,57262.0,0.45388871]
["bitfinex-derivatives","BTCF0:USTF0",1725969127892,0.00235143,57263.0,57262.0,1.64742407]
["bitfinex-derivatives","BTCF0:USTF0",1725969128399,0.00235143,57263.0,57262.0,1.57680871]
["bitfinex-derivatives","BTCF0:USTF0",1725969129296,0.00235143,57263.0,57262.0,1.64642407]
["bitfinex-derivatives","BTCF0:USTF0",1725969129491,0.00235143,57263.0,57262.0,1.57680871]
["bitfinex-derivatives","BTCF0:USTF0",1725969130004,4.3e-07,57263.0,57262.0,1.57680871]
["bitfinex-derivatives","BTCF0:USTF0",1725969130588,1.5e-07,57264.0,57263.0,0.261936]
["bitfinex-derivatives","BTCF0:USTF0",1725969130795,1.5e-07,57264.0,57263.0,0.262736]
["bitfinex-derivatives","BTCF0:USTF0",1725969130989,0.0053942,57265.0,57264.0,0.26193]
["bitfinex-derivatives","BTCF0:USTF0",1725969130990,3.5e-07,57265.0,57264.0,0.26193]
["bitfinex-derivatives","BTCF0:USTF0",1725969131198,3.5e-07,57265.0,57264.0,0.41965536]
["bitfinex-derivatives","BTCF0:USTF0",1725969131405,7e-08,57268.0,57267.0,0.261915]
["bitfinex-derivatives","BTCF0:USTF0",1725969131606,7e-08,57268.0,57267.0,0.56209668]
["bitfinex-derivatives","BTCF0:USTF0",1725969131899,7e-08,57268.0,57267.0,1.68513668]
["bitfinex-derivatives","BTCF0:USTF0",1725969132111,7.6e-07,57269.0,57268.0,0.873056]
["bitfinex-derivatives","BTCF0:USTF0",1725969132314,7.6e-07,57269.0,57268.0,1.02253102]
["bitfinex-derivatives","BTCF0:USTF0",1725969132602,9.9e-07,57270.0,57269.0,0.261906]
["bitfinex-derivatives","BTCF0:USTF0",1725969132802,9.9e-07,57270.0,57269.0,0.83781046]
["bitfinex-derivatives","BTCF0:USTF0",1725969132993,9.9e-07,57270.0,57269.0,1.43861046]
["bitfinex-derivatives","BTCF0:USTF0",1725969133597,7e-07,57272.0,57271.0,0.174598]
["bitfinex-derivatives","BTCF0:USTF0",1725969133892,7e-07,57272.0,57271.0,0.422697]
["bitfinex-derivatives","BTCF0:USTF0",1725969135608,7e-07,57272.0,57271.0,0.423697]
["bitfinex-derivatives","BTCF0:USTF0",1725969136510,3.1e-07,57275.0,57274.0,0.261885]
["bitfinex-derivatives","BTCF0:USTF0",1725969136810,3.1e-07,57275.0,57274.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1725969136995,3.1e-07,57275.0,57274.0,0.34998]
["bitfinex-derivatives","BTCF0:USTF0",1725969137198,3.1e-07,57275.0,57274.0,0.87378]
["bitfinex-derivatives","BTCF0:USTF0",1725969137603,0.01243982,57278.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969137895,0.01243982,57278.0,57277.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725969138097,0.01243982,57278.0,57277.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1725969138301,0.01243982,57278.0,57277.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1725969139307,0.01243982,57278.0,57277.0,0.33638]
["bitfinex-derivatives","BTCF0:USTF0",1725969140698,0.01243982,57278.0,57277.0,0.36778747]
["bitfinex-derivatives","BTCF0:USTF0",1725969140897,0.01243982,57278.0,57277.0,0.36878747]
["bitfinex-derivatives","BTCF0:USTF0",1725969142901,0.01243982,57278.0,57277.0,0.36778747]
["bitfinex-derivatives","BTCF0:USTF0",1725969143105,0.01243982,57278.0,57277.0,0.36678747]
["bitfinex-derivatives","BTCF0:USTF0",1725969146307,0.01243982,57278.0,57277.0,0.45407747]
["bitfinex-derivatives","BTCF0:USTF0",1725969148608,0.01243982,57278.0,57277.0,0.36678747]
["bitfinex-derivatives","BTCF0:USTF0",1725969150209,0.01243982,57278.0,57277.0,0.45407747]
["bitfinex-derivatives","BTCF0:USTF0",1725969155617,0.01243982,57278.0,57277.0,0.50620479]
["bitfinex-derivatives","BTCF0:USTF0",1725969155823,0.01243982,57278.0,57277.0,0.41891479]
["bitfinex-derivatives","BTCF0:USTF0",1725969156506,0.01243982,57278.0,57277.0,0.11949747]
["bitfinex-derivatives","BTCF0:USTF0",1725969156705,0.01243982,57278.0,57277.0,0.03220747]
["bitfinex-derivatives","BTCF0:USTF0",1725969157319,0.01243982,57278.0,57277.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725969157708,0.01243982,57278.0,57277.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725969160123,1.13619982,57278.0,57274.0,0.03131494]
["bitfinex-derivatives","BTCF0:USTF0",1725969160417,0.62066,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969160919,1.22066,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969161714,1.30795,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969162115,1.22066,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969162317,0.62066,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969163116,1.22066,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969163816,0.62066,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969164014,1.22066,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969165014,1.52873257,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969165213,0.92873257,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969165412,1.46611657,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969165623,1.52873255,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969166010,1.46611657,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969166226,1.52873255,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969166420,1.46611657,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969166920,1.27424701,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969168015,1.36153701,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969168622,1.61602769,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969168930,1.61602769,57277.0,57276.0,0.11796947]
["bitfinex-derivatives","BTCF0:USTF0",1725969169726,1.61603222,57277.0,57276.0,0.11796947]
["bitfinex-derivatives","BTCF0:USTF0",1725969169924,1.5534111,57277.0,57276.0,0.11796947]
["bitfinex-derivatives","BTCF0:USTF0",1725969170122,1.36154154,57277.0,57276.0,0.11796947]
["bitfinex-derivatives","BTCF0:USTF0",1725969170627,1.42416032,57277.0,57276.0,0.11796947]
["bitfinex-derivatives","BTCF0:USTF0",1725969171314,1.22066,57277.0,57276.0,0.11796947]
["bitfinex-derivatives","BTCF0:USTF0",1725969171518,0.6969,57277.0,57276.0,0.11796947]
["bitfinex-derivatives","BTCF0:USTF0",1725969171717,0.0969,57277.0,57276.0,0.11796947]
["bitfinex-derivatives","BTCF0:USTF0",1725969172525,0.62066,57277.0,57276.0,0.11796947]
["bitfinex-derivatives","BTCF0:USTF0",1725969174922,0.0969,57277.0,57276.0,0.11796947]
["bitfinex-derivatives","BTCF0:USTF0",1725969177625,0.18419,57277.0,57276.0,0.11796947]
["bitfinex-derivatives","BTCF0:USTF0",1725969179635,0.18419,57277.0,57276.0,0.17019585]
["bitfinex-derivatives","BTCF0:USTF0",1725969180026,0.23777686,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969180226,0.15048686,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969185634,0.05358686,57277.0,57276.0,0.174584]
["bitfinex-derivatives","BTCF0:USTF0",1725969185940,0.17450311,57277.0,57276.0,0.174584]
["bitfinex-derivatives","BTCF0:USTF0",1725969186435,0.22808997,57277.0,57276.0,0.174584]
["bitfinex-derivatives","BTCF0:USTF0",1725969186735,0.05358686,57277.0,57276.0,0.174584]
["bitfinex-derivatives","BTCF0:USTF0",1725969187936,0.01323982,57278.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725969188324,0.01323982,57278.0,57277.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725969188744,0.01323982,57278.0,57277.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1725969189737,0.01323982,57278.0,57277.0,0.27598]
["bitfinex-derivatives","BTCF0:USTF0",1725969190234,0.01323982,57278.0,57277.0,0.34473085]
["bitfinex-derivatives","BTCF0:USTF0",1725969190438,0.01323982,57278.0,57277.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1725969190843,0.01323982,57278.0,57277.0,0.25744085]
["bitfinex-derivatives","BTCF0:USTF0",1725969192944,0.087293,57275.0,57274.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725969193234,0.1,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969193440,0.1,57277.0,57276.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725969194635,0.18729,57277.0,57276.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725969196333,0.08729,57277.0,57276.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725969200248,0.01323982,57278.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725969200444,0.06682489,57278.0,57277.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1725969200651,0.1878005,57278.0,57277.0,0.27999]
["bitfinex-derivatives","BTCF0:USTF0",1725969200947,0.06682489,57278.0,57277.0,0.27999]
["bitfinex-derivatives","BTCF0:USTF0",1725969201448,0.24138557,57278.0,57277.0,0.27999]
["bitfinex-derivatives","BTCF0:USTF0",1725969201941,0.24138557,57278.0,57277.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1725969202150,0.06682489,57278.0,57277.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1725969202846,0.06682489,57278.0,57277.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1725969203048,0.01323982,57278.0,57277.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1725969203244,0.01323982,57278.0,57277.0,0.42060268]
["bitfinex-derivatives","BTCF0:USTF0",1725969203643,0.01323982,57278.0,57277.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1725969204052,0.01323982,57278.0,57277.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1725969204237,0.01323982,57278.0,57277.0,0.35071994]
["bitfinex-derivatives","BTCF0:USTF0",1725969204443,0.01323982,57278.0,57277.0,0.35072196]
["bitfinex-derivatives","BTCF0:USTF0",1725969206252,0.01323982,57278.0,57277.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1725969210849,0.01323982,57278.0,57277.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1725969211853,0.01323982,57278.0,57277.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1725969216257,0.06682093,57278.0,57277.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1725969216757,0.01323982,57278.0,57277.0,0.27598]
["bitfinex-derivatives","BTCF0:USTF0",1725969218564,0.01323982,57278.0,57277.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1725969219960,0.01323982,57278.0,57277.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1725969224260,0.01323982,57278.0,57277.0,0.22828013]
["bitfinex-derivatives","BTCF0:USTF0",1725969224664,0.01323982,57278.0,57277.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1725969226567,0.01323982,57278.0,57277.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1725969230971,0.01323982,57278.0,57277.0,0.17574928]
["bitfinex-derivatives","BTCF0:USTF0",1725969231269,0.01323982,57278.0,57277.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1725969232776,0.01323982,57278.0,57277.0,0.26303928]
["bitfinex-derivatives","BTCF0:USTF0",1725969232970,0.01323982,57278.0,57277.0,0.30900363]
["bitfinex-derivatives","BTCF0:USTF0",1725969233471,0.01323982,57278.0,57277.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1725969233662,0.01323982,57278.0,57277.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1725969233869,0.01323982,57278.0,57277.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1725969234066,0.01323982,57278.0,57277.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1725969234373,0.01323982,57278.0,57277.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1725969234769,0.01323982,57278.0,57277.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1725969235366,0.06681601,57278.0,57277.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1725969236572,0.01323982,57278.0,57277.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1725969236876,0.01323982,57278.0,57277.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1725969237376,0.01323982,57278.0,57277.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1725969238973,0.01323982,57278.0,57277.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1725969239965,0.01323982,57278.0,57277.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1725969240373,0.0031861,57282.0,57281.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1725969240677,0.0031861,57282.0,57281.0,0.32069851]
["bitfinex-derivatives","BTCF0:USTF0",1725969241875,0.0031861,57282.0,57281.0,0.40798251]
["bitfinex-derivatives","BTCF0:USTF0",1725969242781,0.0031861,57282.0,57281.0,0.40898251]
["bitfinex-derivatives","BTCF0:USTF0",1725969243778,0.0031861,57282.0,57281.0,0.40798251]
["bitfinex-derivatives","BTCF0:USTF0",1725969243972,0.0031861,57282.0,57281.0,0.40898251]
["bitfinex-derivatives","BTCF0:USTF0",1725969245680,0.0031861,57282.0,57281.0,0.49626651]
["bitfinex-derivatives","BTCF0:USTF0",1725969245980,0.0031861,57282.0,57281.0,0.40898251]
["bitfinex-derivatives","BTCF0:USTF0",1725969248383,0.0031861,57282.0,57281.0,0.275968]
["bitfinex-derivatives","BTCF0:USTF0",1725969251078,0.0031861,57282.0,57281.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1725969251281,0.1031861,57282.0,57281.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1725969251483,0.15676436,57282.0,57281.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1725969253982,0.1031861,57282.0,57281.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1725969254293,0.36490976,57282.0,57281.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1725969254590,0.41848907,57282.0,57281.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725969255213,0.087288,57279.0,57278.0,0.087288]
["bitfinex-derivatives","BTCF0:USTF0",1725969255394,0.711048,57279.0,57278.0,0.22008959]
["bitfinex-derivatives","BTCF0:USTF0",1725969255575,0.711048,57279.0,57277.0,0.08705675]
["bitfinex-derivatives","BTCF0:USTF0",1725969255576,0.087289,57278.0,57277.0,0.08705675]
["bitfinex-derivatives","BTCF0:USTF0",1725969255780,0.279289,57278.0,57277.0,0.22009145]
["bitfinex-derivatives","BTCF0:USTF0",1725969255976,0.279289,57278.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969255977,0.08729,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969257183,0.08729,57277.0,57276.0,0.15695614]
["bitfinex-derivatives","BTCF0:USTF0",1725969258081,0.08729,57277.0,57276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725969258398,0.08729,57277.0,57276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725969258583,0.08729,57277.0,57276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725969258784,0.1154116,57277.0,57276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725969259184,0.087292,57276.0,57275.0,0.15695714]
["bitfinex-derivatives","BTCF0:USTF0",1725969259396,0.187292,57276.0,57275.0,0.15695714]
["bitfinex-derivatives","BTCF0:USTF0",1725969260087,0.187292,57276.0,57275.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725969260298,0.1,57276.0,57275.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725969260491,0.1281216,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969260683,0.1,57277.0,57276.0,0.15775614]
["bitfinex-derivatives","BTCF0:USTF0",1725969260879,0.092,57278.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725969261187,0.0008,57280.0,57279.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1725969261387,0.0008,57280.0,57279.0,0.4084009]
["bitfinex-derivatives","BTCF0:USTF0",1725969261989,0.0008,57280.0,57279.0,0.3211139]
["bitfinex-derivatives","BTCF0:USTF0",1725969262495,0.04354456,57280.0,57279.0,0.188087]
["bitfinex-derivatives","BTCF0:USTF0",1725969264096,0.0435446,57280.0,57279.0,0.188087]
["bitfinex-derivatives","BTCF0:USTF0",1725969267199,0.0435446,57280.0,57279.0,0.275374]
["bitfinex-derivatives","BTCF0:USTF0",1725969269408,0.04354398,57280.0,57279.0,0.275374]
["bitfinex-derivatives","BTCF0:USTF0",1725969270504,0.0008,57280.0,57279.0,0.40839009]
["bitfinex-derivatives","BTCF0:USTF0",1725969272202,0.0008,57280.0,57279.0,0.40800749]
["bitfinex-derivatives","BTCF0:USTF0",1725969272399,0.0008,57280.0,57279.0,0.30800749]
["bitfinex-derivatives","BTCF0:USTF0",1725969273099,0.1008,57280.0,57279.0,0.30800749]
["bitfinex-derivatives","BTCF0:USTF0",1725969273308,0.1008,57280.0,57279.0,0.30800885]
["bitfinex-derivatives","BTCF0:USTF0",1725969273500,0.1008,57280.0,57279.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725969274204,0.0008,57280.0,57279.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725969274903,0.188086,57280.0,57279.0,0.05296303]
["bitfinex-derivatives","BTCF0:USTF0",1725969275601,0.188086,57280.0,57279.0,0.14025003]
["bitfinex-derivatives","BTCF0:USTF0",1725969277200,0.21494072,57280.0,57279.0,0.14025003]
["bitfinex-derivatives","BTCF0:USTF0",1725969277402,0.12765472,57280.0,57279.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725969277596,0.0008,57280.0,57279.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725969277799,0.0008,57280.0,57279.0,0.175374]
["bitfinex-derivatives","BTCF0:USTF0",1725969278202,0.0008,57280.0,57279.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725969279798,0.0008,57280.0,57279.0,0.175374]
["bitfinex-derivatives","BTCF0:USTF0",1725969280004,0.0008,57280.0,57279.0,0.39528796]
["bitfinex-derivatives","BTCF0:USTF0",1725969280208,0.0008,57280.0,57279.0,0.39567056]
["bitfinex-derivatives","BTCF0:USTF0",1725969282207,0.0008,57280.0,57279.0,0.55567056]
["bitfinex-derivatives","BTCF0:USTF0",1725969282406,0.0031861,57282.0,57281.0,0.174568]
["bitfinex-derivatives","BTCF0:USTF0",1725969282707,0.0031861,57282.0,57281.0,0.39526668]
["bitfinex-derivatives","BTCF0:USTF0",1725969283911,0.0031861,57282.0,57281.0,0.48255068]
["bitfinex-derivatives","BTCF0:USTF0",1725969284100,0.0031861,57282.0,57281.0,0.34954112]
["bitfinex-derivatives","BTCF0:USTF0",1725969285409,0.00718008,57284.0,57283.0,0.174562]
["bitfinex-derivatives","BTCF0:USTF0",1725969285609,0.00718008,57284.0,57283.0,0.335362]
["bitfinex-derivatives","BTCF0:USTF0",1725969289806,0.00718008,57284.0,57283.0,0.36242552]
["bitfinex-derivatives","BTCF0:USTF0",1725969292201,0.00718008,57284.0,57283.0,0.44970652]
["bitfinex-derivatives","BTCF0:USTF0",1725969292608,0.00718008,57284.0,57283.0,0.582711]
["bitfinex-derivatives","BTCF0:USTF0",1725969294413,0.00718008,57284.0,57283.0,0.49543]
["bitfinex-derivatives","BTCF0:USTF0",1725969294808,0.00718008,57284.0,57283.0,0.582711]
["bitfinex-derivatives","BTCF0:USTF0",1725969298408,0.00718008,57284.0,57283.0,0.49543]
["bitfinex-derivatives","BTCF0:USTF0",1725969299215,0.00718008,57284.0,57283.0,0.408149]
["bitfinex-derivatives","BTCF0:USTF0",1725969299420,0.09998008,57284.0,57283.0,0.11514452]
["bitfinex-derivatives","BTCF0:USTF0",1725969300519,0.14272343,57284.0,57283.0,0.11514452]
["bitfinex-derivatives","BTCF0:USTF0",1725969302321,0.15072343,57284.0,57283.0,0.11514452]
["bitfinex-derivatives","BTCF0:USTF0",1725969302825,0.10798008,57284.0,57283.0,0.11514452]
["bitfinex-derivatives","BTCF0:USTF0",1725969304818,0.15072279,57284.0,57283.0,0.11514452]
["bitfinex-derivatives","BTCF0:USTF0",1725969305213,0.15072279,57284.0,57279.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725969305421,0.16,57280.0,57279.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725969305619,0.20274271,57280.0,57279.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725969306611,0.20374271,57280.0,57279.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725969306818,0.20374887,57280.0,57279.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725969307521,0.248286,57280.0,57279.0,0.22107802]
["bitfinex-derivatives","BTCF0:USTF0",1725969307822,0.772046,57280.0,57279.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725969308525,1.372046,57280.0,57279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725969308819,0.08729,57277.0,57276.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1725969309117,0.08729,57277.0,57275.0,0.08702405]
["bitfinex-derivatives","BTCF0:USTF0",1725969309118,0.24729,57277.0,57275.0,0.08702405]
["bitfinex-derivatives","BTCF0:USTF0",1725969309324,0.52376,57276.0,57274.0,0.17431905]
["bitfinex-derivatives","BTCF0:USTF0",1725969309518,0.24817,57277.0,57275.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725969309713,0.52376,57276.0,57275.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725969310118,1.12376,57276.0,57275.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725969312935,1.12376,57276.0,57275.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725969315521,0.16,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725969315720,0.16,57277.0,57276.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725969316226,0.68376,57277.0,57276.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725969316821,0.68476,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969317331,0.161,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969320036,0.001,57277.0,57276.0,0.263676]
["bitfinex-derivatives","BTCF0:USTF0",1725969321036,0.001,57277.0,57276.0,0.176384]
["bitfinex-derivatives","BTCF0:USTF0",1725969323430,0.001,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969324534,0.161,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969325630,0.24829,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969328527,0.27617655,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969340439,0.37251637,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969340927,0.31892903,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969345343,0.37251638,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969345540,0.31892903,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969345841,0.27617655,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969346237,0.21617655,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969346638,0.21617655,57277.0,57276.0,0.14137312]
["bitfinex-derivatives","BTCF0:USTF0",1725969346835,0.21617655,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969347339,0.21617655,57277.0,57276.0,0.14137303]
["bitfinex-derivatives","BTCF0:USTF0",1725969349035,0.11617655,57277.0,57276.0,0.14137303]
["bitfinex-derivatives","BTCF0:USTF0",1725969349231,0.21617655,57277.0,57276.0,0.14137303]
["bitfinex-derivatives","BTCF0:USTF0",1725969349730,0.12888655,57277.0,57276.0,0.14137303]
["bitfinex-derivatives","BTCF0:USTF0",1725969351437,0.12888655,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969352843,0.28595227,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969353143,0.38229206,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969353341,0.22522634,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969353545,0.17163902,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969355537,0.04375247,57277.0,57276.0,0.176384]
["bitfinex-derivatives","BTCF0:USTF0",1725969355844,0.001,57277.0,57276.0,0.176384]
["bitfinex-derivatives","BTCF0:USTF0",1725969356239,0.101,57277.0,57276.0,0.176384]
["bitfinex-derivatives","BTCF0:USTF0",1725969357240,0.12900683,57277.0,57276.0,0.176384]
["bitfinex-derivatives","BTCF0:USTF0",1725969358649,0.12900683,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969359841,0.22534468,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969360042,0.22534468,57277.0,57276.0,0.176384]
["bitfinex-derivatives","BTCF0:USTF0",1725969360346,0.22534468,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969360847,0.12900683,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969361943,0.12800683,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969362145,0.21529683,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969362342,0.12800683,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969362650,0.12800683,57277.0,57276.0,0.15857873]
["bitfinex-derivatives","BTCF0:USTF0",1725969363346,0.12800683,57277.0,57276.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725969363949,0.1,57277.0,57276.0,0.15857873]
["bitfinex-derivatives","BTCF0:USTF0",1725969364648,0.0041,57282.0,57281.0,0.174568]
["bitfinex-derivatives","BTCF0:USTF0",1725969364848,0.00798008,57284.0,57283.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1725969365051,8e-08,57284.0,57283.0,0.495257]
["bitfinex-derivatives","BTCF0:USTF0",1725969365241,0.01564698,57285.0,57284.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1725969365443,0.01564698,57285.0,57284.0,1.519374]
["bitfinex-derivatives","BTCF0:USTF0",1725969365752,0.01564698,57285.0,57284.0,1.566574]
["bitfinex-derivatives","BTCF0:USTF0",1725969366242,0.01564698,57285.0,57284.0,1.59356]
["bitfinex-derivatives","BTCF0:USTF0",1725969366946,0.01864698,57285.0,57284.0,1.59356]
["bitfinex-derivatives","BTCF0:USTF0",1725969368358,0.01964698,57285.0,57284.0,1.6456499]
["bitfinex-derivatives","BTCF0:USTF0",1725969368946,0.01964698,57285.0,57284.0,1.59356]
["bitfinex-derivatives","BTCF0:USTF0",1725969369448,0.01964698,57285.0,57284.0,1.64564373]
["bitfinex-derivatives","BTCF0:USTF0",1725969370052,0.01964698,57285.0,57284.0,1.645627]
["bitfinex-derivatives","BTCF0:USTF0",1725969370549,0.01964698,57285.0,57284.0,0.99356]
["bitfinex-derivatives","BTCF0:USTF0",1725969370753,0.01964698,57285.0,57284.0,1.59356]
["bitfinex-derivatives","BTCF0:USTF0",1725969371848,0.01964698,57285.0,57284.0,0.99356]
["bitfinex-derivatives","BTCF0:USTF0",1725969372055,0.01964698,57285.0,57284.0,1.59356]
["bitfinex-derivatives","BTCF0:USTF0",1725969374154,0.01964698,57285.0,57284.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1725969374354,0.01964698,57285.0,57284.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1725969374655,0.01964698,57285.0,57284.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725969376356,0.06239,57285.0,57284.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1725969376554,0.01964698,57285.0,57284.0,1.54636]
["bitfinex-derivatives","BTCF0:USTF0",1725969376760,0.01964698,57285.0,57284.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1725969378060,0.01964698,57285.0,57284.0,1.45908]
["bitfinex-derivatives","BTCF0:USTF0",1725969379558,0.01964698,57285.0,57284.0,0.93536]
["bitfinex-derivatives","BTCF0:USTF0",1725969379759,0.01964698,57285.0,57284.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1725969380361,0.01964698,57285.0,57284.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1725969381649,0.01864698,57285.0,57284.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1725969382561,0.01864698,57285.0,57284.0,1.54636]
["bitfinex-derivatives","BTCF0:USTF0",1725969382771,0.01864698,57285.0,57284.0,1.598427]
["bitfinex-derivatives","BTCF0:USTF0",1725969382772,0.01764698,57285.0,57284.0,1.598427]
["bitfinex-derivatives","BTCF0:USTF0",1725969384361,0.01764698,57285.0,57284.0,1.54636]
["bitfinex-derivatives","BTCF0:USTF0",1725969386051,0.01764698,57285.0,57284.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1725969386255,0.01764698,57285.0,57284.0,0.94636]
["bitfinex-derivatives","BTCF0:USTF0",1725969386866,0.01764698,57285.0,57284.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1725969389357,0.01764698,57285.0,57284.0,0.49212589]
["bitfinex-derivatives","BTCF0:USTF0",1725969389564,0.01764698,57285.0,57284.0,1.01584589]
["bitfinex-derivatives","BTCF0:USTF0",1725969390167,0.01764698,57285.0,57284.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1725969392261,0.06038402,57285.0,57284.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1725969392775,0.01764698,57285.0,57284.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1725969393257,0.06038402,57285.0,57284.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1725969396565,0.05838402,57285.0,57284.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1725969396871,0.05838402,57285.0,57284.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1725969398063,0.0688013,57286.0,57285.0,0.261834]
["bitfinex-derivatives","BTCF0:USTF0",1725969398366,0.0688013,57286.0,57285.0,0.55420634]
["bitfinex-derivatives","BTCF0:USTF0",1725969399663,0.0688013,57286.0,57285.0,0.55620634]
["bitfinex-derivatives","BTCF0:USTF0",1725969400562,0.0688013,57286.0,57285.0,0.55598681]
["bitfinex-derivatives","BTCF0:USTF0",1725969400774,0.0688013,57286.0,57285.0,0.55898681]
["bitfinex-derivatives","BTCF0:USTF0",1725969404865,0.0688013,57286.0,57285.0,0.48757445]
["bitfinex-derivatives","BTCF0:USTF0",1725969405470,0.0688013,57286.0,57285.0,0.40055275]
["bitfinex-derivatives","BTCF0:USTF0",1725969411974,0.02514204,57286.0,57285.0,0.40055275]
["bitfinex-derivatives","BTCF0:USTF0",1725969413079,0.02514204,57286.0,57285.0,0.267634]
["bitfinex-derivatives","BTCF0:USTF0",1725969413080,0.06787567,57286.0,57285.0,0.267634]
["bitfinex-derivatives","BTCF0:USTF0",1725969413670,0.06787567,57286.0,57285.0,0.268634]
["bitfinex-derivatives","BTCF0:USTF0",1725969413870,0.06787567,57286.0,57285.0,0.269634]
["bitfinex-derivatives","BTCF0:USTF0",1725969415168,0.06787567,57286.0,57285.0,0.369634]
["bitfinex-derivatives","BTCF0:USTF0",1725969419969,0.06787567,57286.0,57285.0,0.6613113]
["bitfinex-derivatives","BTCF0:USTF0",1725969419970,0.02514204,57286.0,57285.0,0.6613113]
["bitfinex-derivatives","BTCF0:USTF0",1725969420570,0.02514204,57286.0,57285.0,0.66151412]
["bitfinex-derivatives","BTCF0:USTF0",1725969424180,0.02514204,57286.0,57285.0,0.78364888]
["bitfinex-derivatives","BTCF0:USTF0",1725969424875,0.02511822,57287.0,57286.0,0.174552]
["bitfinex-derivatives","BTCF0:USTF0",1725969425076,0.02511822,57287.0,57286.0,0.46723212]
["bitfinex-derivatives","BTCF0:USTF0",1725969426269,0.02511822,57287.0,57286.0,0.47023212]
["bitfinex-derivatives","BTCF0:USTF0",1725969426475,0.02511822,57287.0,57286.0,0.47123212]
["bitfinex-derivatives","BTCF0:USTF0",1725969428176,0.01812662,57288.0,57287.0,0.17455]
["bitfinex-derivatives","BTCF0:USTF0",1725969428376,0.01812662,57288.0,57287.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1725969428782,0.27154416,57288.0,57287.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1725969428982,0.11442506,57288.0,57287.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1725969429377,0.11442506,57288.0,57287.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1725969429578,0.27154416,57288.0,57287.0,0.29835]
["bitfinex-derivatives","BTCF0:USTF0",1725969430177,0.27154416,57288.0,57287.0,0.28635]
["bitfinex-derivatives","BTCF0:USTF0",1725969430375,0.27154416,57288.0,57287.0,0.29835]
["bitfinex-derivatives","BTCF0:USTF0",1725969431781,0.11442506,57288.0,57287.0,0.29835]
["bitfinex-derivatives","BTCF0:USTF0",1725969432082,0.17522205,57288.0,57287.0,0.29835]
["bitfinex-derivatives","BTCF0:USTF0",1725969432283,0.22878652,57288.0,57287.0,0.29835]
["bitfinex-derivatives","BTCF0:USTF0",1725969432488,0.27152049,57288.0,57287.0,0.29835]
["bitfinex-derivatives","BTCF0:USTF0",1725969434586,0.2715261,57288.0,57287.0,0.29835]
["bitfinex-derivatives","BTCF0:USTF0",1725969435083,0.2715261,57288.0,57287.0,0.67856305]
["bitfinex-derivatives","BTCF0:USTF0",1725969435084,0.17522205,57288.0,57287.0,0.67856305]
["bitfinex-derivatives","BTCF0:USTF0",1725969437186,0.01812662,57288.0,57287.0,0.67856305]
["bitfinex-derivatives","BTCF0:USTF0",1725969438679,0.01812662,57288.0,57287.0,0.40401305]
["bitfinex-derivatives","BTCF0:USTF0",1725969439391,0.01812662,57288.0,57287.0,0.39201305]
["bitfinex-derivatives","BTCF0:USTF0",1725969439595,0.01812662,57288.0,57287.0,0.40603852]
["bitfinex-derivatives","BTCF0:USTF0",1725969439991,0.01812662,57288.0,57287.0,0.24607194]
["bitfinex-derivatives","BTCF0:USTF0",1725969439992,0.11812662,57288.0,57287.0,0.24607194]
["bitfinex-derivatives","BTCF0:USTF0",1725969440188,0.52368,57287.0,57284.0,0.10446507]
["bitfinex-derivatives","BTCF0:USTF0",1725969440387,0.10627962,57288.0,57287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725969440578,0.10619962,57288.0,57287.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1725969440784,1.32987962,57288.0,57287.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1725969440991,1.32987962,57288.0,57287.0,0.09845702]
["bitfinex-derivatives","BTCF0:USTF0",1725969441291,1.32987962,57288.0,57287.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1725969442392,1.32987962,57288.0,57287.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725969442690,1.33187962,57288.0,57287.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725969443085,1.45625585,57288.0,57287.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1725969443290,1.45525585,57288.0,57287.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725969443493,0.52368,57287.0,57278.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725969443691,0.84430285,57288.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725969443692,0.1,57281.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725969443994,0.19631947,57281.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725969444492,1.40592163,57281.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725969444689,1.26646853,57281.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725969444895,1.31446853,57281.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725969445589,1.31546853,57281.0,57280.0,0.093286]
["bitfinex-derivatives","BTCF0:USTF0",1725969445893,1.40275253,57281.0,57280.0,0.093286]
["bitfinex-derivatives","BTCF0:USTF0",1725969446094,1.46275253,57281.0,57280.0,0.093286]
["bitfinex-derivatives","BTCF0:USTF0",1725969446797,1.46375253,57281.0,57280.0,0.096286]
["bitfinex-derivatives","BTCF0:USTF0",1725969447295,1.60306758,57281.0,57280.0,0.096286]
["bitfinex-derivatives","BTCF0:USTF0",1725969448393,1.46375253,57281.0,57280.0,0.096286]
["bitfinex-derivatives","BTCF0:USTF0",1725969448898,1.51055253,57281.0,57280.0,0.096286]
["bitfinex-derivatives","BTCF0:USTF0",1725969449693,0.087289,57278.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725969449899,0.29003816,57278.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725969450102,0.247289,57278.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725969450286,1.371049,57278.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725969450987,1.372049,57278.0,57277.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1725969452296,1.372049,57278.0,57277.0,0.15137474]
["bitfinex-derivatives","BTCF0:USTF0",1725969452598,1.373049,57278.0,57277.0,0.16137474]
["bitfinex-derivatives","BTCF0:USTF0",1725969453797,1.373049,57278.0,57277.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1725969455305,1.373049,57278.0,57277.0,0.16137474]
["bitfinex-derivatives","BTCF0:USTF0",1725969457506,1.373049,57278.0,57277.0,0.16135986]
["bitfinex-derivatives","BTCF0:USTF0",1725969458107,1.373049,57278.0,57277.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1725969458703,0.68576,57278.0,57277.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1725969458907,0.002,57278.0,57277.0,0.40864986]
["bitfinex-derivatives","BTCF0:USTF0",1725969459097,0.002,57278.0,57277.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1725969459298,0.27682662,57288.0,57284.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725969459502,0.27770662,57288.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725969459702,0.27682662,57288.0,57287.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725969459895,0.27682662,57288.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725969461809,0.30494573,57288.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725969462610,0.30594573,57288.0,57287.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725969463412,0.30694573,57288.0,57287.0,0.096275]
["bitfinex-derivatives","BTCF0:USTF0",1725969463711,0.30594573,57288.0,57287.0,0.096275]
["bitfinex-derivatives","BTCF0:USTF0",1725969463911,0.30694573,57288.0,57287.0,0.102275]
["bitfinex-derivatives","BTCF0:USTF0",1725969465208,0.40326844,57288.0,57287.0,0.102275]
["bitfinex-derivatives","BTCF0:USTF0",1725969465411,0.40326844,57288.0,57287.0,0.100275]
["bitfinex-derivatives","BTCF0:USTF0",1725969466105,0.34326844,57288.0,57287.0,0.100275]
["bitfinex-derivatives","BTCF0:USTF0",1725969466305,0.53487027,57288.0,57287.0,0.100275]
["bitfinex-derivatives","BTCF0:USTF0",1725969466516,0.62214327,57288.0,57287.0,0.100275]
["bitfinex-derivatives","BTCF0:USTF0",1725969467107,0.43054144,57288.0,57287.0,0.100275]
["bitfinex-derivatives","BTCF0:USTF0",1725969467308,0.58727141,57288.0,57287.0,0.100275]
["bitfinex-derivatives","BTCF0:USTF0",1725969467912,0.43054144,57288.0,57287.0,0.100275]
["bitfinex-derivatives","BTCF0:USTF0",1725969468816,0.43054144,57288.0,57287.0,0.099275]
["bitfinex-derivatives","BTCF0:USTF0",1725969469413,0.42954144,57288.0,57287.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1725969469611,0.42954144,57288.0,57287.0,0.097275]
["bitfinex-derivatives","BTCF0:USTF0",1725969469809,0.42954153,57288.0,57287.0,0.097275]
["bitfinex-derivatives","BTCF0:USTF0",1725969470841,0.42954157,57288.0,57287.0,0.097275]
["bitfinex-derivatives","BTCF0:USTF0",1725969472221,0.42854157,57288.0,57287.0,0.096275]
["bitfinex-derivatives","BTCF0:USTF0",1725969472720,0.42854157,57288.0,57287.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1725969473025,0.33221873,57288.0,57287.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1725969473210,0.41949173,57288.0,57287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725969473410,1.54317173,57288.0,57287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725969475115,1.54317173,57288.0,57287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725969475510,1.54317173,57288.0,57287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725969476223,0.23221873,57288.0,57287.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1725969476518,1.45689873,57288.0,57287.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1725969476717,0.85689873,57288.0,57287.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1725969477014,0.94417673,57288.0,57287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725969477220,0.174556,57285.0,57284.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725969477420,0.274556,57285.0,57284.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725969477918,0.187278,57285.0,57284.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725969478120,0.187278,57285.0,57284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725969478422,0.087287,57280.0,57277.0,0.05629638]
["bitfinex-derivatives","BTCF0:USTF0",1725969478615,0.08729,57278.0,57277.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1725969478921,0.08729,57278.0,57271.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725969478922,0.087287,57280.0,57279.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1725969479121,0.187287,57280.0,57279.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1725969479724,0.188287,57280.0,57279.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1725969480115,0.188287,57280.0,57279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725969480331,0.37190736,57280.0,57279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725969481217,0.39965417,57280.0,57279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725969482022,0.57379858,57280.0,57279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725969482218,0.57479858,57280.0,57279.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725969483824,0.5748012,57280.0,57279.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725969484325,0.40065679,57280.0,57279.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725969486325,1.52441679,57280.0,57279.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725969486521,1.61170379,57280.0,57279.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725969486720,1.61170379,57280.0,57272.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725969486721,0.174592,57273.0,57272.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725969486920,0.087298,57272.0,57271.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725969487122,0.13004878,57272.0,57271.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725969487522,0.14275078,57272.0,57271.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725969487723,0.187298,57272.0,57271.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725969488525,0.187298,57272.0,57271.0,0.15687132]
["bitfinex-derivatives","BTCF0:USTF0",1725969488922,0.187298,57272.0,57271.0,0.16287132]
["bitfinex-derivatives","BTCF0:USTF0",1725969489122,0.188298,57272.0,57271.0,0.16287132]
["bitfinex-derivatives","BTCF0:USTF0",1725969489321,0.21612253,57272.0,57271.0,0.16287132]
["bitfinex-derivatives","BTCF0:USTF0",1725969489720,0.21612253,57272.0,57271.0,0.093299]
["bitfinex-derivatives","BTCF0:USTF0",1725969489921,0.21712253,57272.0,57271.0,0.096299]
["bitfinex-derivatives","BTCF0:USTF0",1725969491827,0.30442053,57272.0,57271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725969492031,0.82826053,57272.0,57271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725969493917,0.30442053,57272.0,57271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725969494933,0.002,57272.0,57271.0,0.096299]
["bitfinex-derivatives","BTCF0:USTF0",1725969495230,0.002,57272.0,57271.0,0.35317032]
["bitfinex-derivatives","BTCF0:USTF0",1725969495437,0.002,57272.0,57271.0,0.283598]
["bitfinex-derivatives","BTCF0:USTF0",1725969497733,0.002,57272.0,57271.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1725969500939,0.002,57272.0,57271.0,0.12363705]
["bitfinex-derivatives","BTCF0:USTF0",1725969501433,0.002,57272.0,57271.0,0.21063102]
["bitfinex-derivatives","BTCF0:USTF0",1725969502334,0.002,57272.0,57271.0,0.34366747]
["bitfinex-derivatives","BTCF0:USTF0",1725969503247,0.002,57272.0,57271.0,0.12363705]
["bitfinex-derivatives","BTCF0:USTF0",1725969506751,0.002,57272.0,57271.0,0.22363705]
["bitfinex-derivatives","BTCF0:USTF0",1725969507353,0.002,57272.0,57271.0,0.31093605]
["bitfinex-derivatives","BTCF0:USTF0",1725969508561,0.002,57272.0,57271.0,0.12363705]
["bitfinex-derivatives","BTCF0:USTF0",1725969508743,0.002,57272.0,57271.0,0.21093605]
["bitfinex-derivatives","BTCF0:USTF0",1725969510153,0.05832476,57274.0,57273.0,0.174592]
["bitfinex-derivatives","BTCF0:USTF0",1725969510354,0.05832476,57274.0,57273.0,0.3080268]
["bitfinex-derivatives","BTCF0:USTF0",1725969510763,0.05832476,57274.0,57273.0,0.3575268]
["bitfinex-derivatives","BTCF0:USTF0",1725969511561,0.05932476,57274.0,57273.0,0.3615268]
["bitfinex-derivatives","BTCF0:USTF0",1725969513462,0.06032476,57274.0,57273.0,0.45547164]
["bitfinex-derivatives","BTCF0:USTF0",1725969514262,0.06032476,57274.0,57273.0,0.45519768]
["bitfinex-derivatives","BTCF0:USTF0",1725969514660,0.06032476,57274.0,57273.0,0.31840168]
["bitfinex-derivatives","BTCF0:USTF0",1725969514960,0.06032476,57274.0,57273.0,0.18564084]
["bitfinex-derivatives","BTCF0:USTF0",1725969515153,0.14761976,57274.0,57273.0,0.18564084]
["bitfinex-derivatives","BTCF0:USTF0",1725969515863,0.14761976,57274.0,57273.0,0.31840144]
["bitfinex-derivatives","BTCF0:USTF0",1725969518460,0.14761976,57274.0,57273.0,0.098696]
["bitfinex-derivatives","BTCF0:USTF0",1725969518862,0.06032476,57274.0,57273.0,0.098696]
["bitfinex-derivatives","BTCF0:USTF0",1725969524468,0.10307478,57274.0,57273.0,0.098696]
["bitfinex-derivatives","BTCF0:USTF0",1725969524659,0.19036978,57274.0,57273.0,0.098696]
["bitfinex-derivatives","BTCF0:USTF0",1725969525358,0.14761976,57274.0,57273.0,0.39033152]
["bitfinex-derivatives","BTCF0:USTF0",1725969526273,0.14761976,57274.0,57273.0,0.23173142]
["bitfinex-derivatives","BTCF0:USTF0",1725969526664,0.17550117,57274.0,57273.0,0.23173142]
["bitfinex-derivatives","BTCF0:USTF0",1725969528264,0.002,57274.0,57273.0,0.31902742]
["bitfinex-derivatives","BTCF0:USTF0",1725969528658,0.002,57274.0,57273.0,0.47767203]
["bitfinex-derivatives","BTCF0:USTF0",1725969529165,0.002,57274.0,57273.0,0.49037603]
["bitfinex-derivatives","BTCF0:USTF0",1725969529674,0.002,57274.0,57273.0,0.5183167]
["bitfinex-derivatives","BTCF0:USTF0",1725969531772,0.002,57274.0,57273.0,0.4183167]
["bitfinex-derivatives","BTCF0:USTF0",1725969533279,0.09833448,57274.0,57273.0,0.12668763]
["bitfinex-derivatives","BTCF0:USTF0",1725969534269,0.25547444,57274.0,57273.0,0.12668763]
["bitfinex-derivatives","BTCF0:USTF0",1725969534467,0.20189007,57274.0,57273.0,0.12668763]
["bitfinex-derivatives","BTCF0:USTF0",1725969534669,0.04475011,57274.0,57273.0,0.12668763]
["bitfinex-derivatives","BTCF0:USTF0",1725969537272,0.04475011,57274.0,57273.0,0.098696]
["bitfinex-derivatives","BTCF0:USTF0",1725969537678,0.13204511,57274.0,57273.0,0.098696]
["bitfinex-derivatives","BTCF0:USTF0",1725969540277,0.089295,57274.0,57273.0,0.23173306]
["bitfinex-derivatives","BTCF0:USTF0",1725969541370,0.089295,57274.0,57273.0,0.33614477]
["bitfinex-derivatives","BTCF0:USTF0",1725969541676,0.089295,57274.0,57273.0,0.23173306]
["bitfinex-derivatives","BTCF0:USTF0",1725969543577,0.089295,57274.0,57273.0,0.33614477]
["bitfinex-derivatives","BTCF0:USTF0",1725969544475,0.089295,57274.0,57273.0,0.23173306]
["bitfinex-derivatives","BTCF0:USTF0",1725969545675,0.089295,57274.0,57273.0,0.39173523]
["bitfinex-derivatives","BTCF0:USTF0",1725969546966,0.002,57274.0,57273.0,0.47903123]
["bitfinex-derivatives","BTCF0:USTF0",1725969547170,0.002,57274.0,57273.0,0.47901735]
["bitfinex-derivatives","BTCF0:USTF0",1725969547366,0.1,57275.0,57274.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725969547575,0.1,57278.0,57274.0,0.29302535]
["bitfinex-derivatives","BTCF0:USTF0",1725969547884,0.1,57278.0,57277.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725969548079,0.1,57278.0,57277.0,0.22072706]
["bitfinex-derivatives","BTCF0:USTF0",1725969548281,0.1,57278.0,57277.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725969549371,0.101,57278.0,57277.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725969549571,0.102,57278.0,57277.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725969549982,0.102,57278.0,57277.0,0.16129184]
["bitfinex-derivatives","BTCF0:USTF0",1725969550370,0.101,57278.0,57277.0,0.16129184]
["bitfinex-derivatives","BTCF0:USTF0",1725969550584,0.102,57278.0,57277.0,0.16929184]
["bitfinex-derivatives","BTCF0:USTF0",1725969552785,0.102,57278.0,57277.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1725969553283,0.102,57278.0,57277.0,0.16929184]
["bitfinex-derivatives","BTCF0:USTF0",1725969555281,0.19833279,57278.0,57277.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1725969555584,0.38993462,57278.0,57277.0,0.12670125]
["bitfinex-derivatives","BTCF0:USTF0",1725969555771,0.09833279,57278.0,57277.0,0.12670125]
["bitfinex-derivatives","BTCF0:USTF0",1725969555972,0.09833279,57278.0,57277.0,0.21399125]
["bitfinex-derivatives","BTCF0:USTF0",1725969560390,0.19833279,57278.0,57277.0,0.21399125]
["bitfinex-derivatives","BTCF0:USTF0",1725969560587,0.19833279,57278.0,57277.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1725969563386,0.102,57278.0,57277.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1725969567189,0.102,57278.0,57277.0,0.16929289]
["bitfinex-derivatives","BTCF0:USTF0",1725969569993,0.102,57278.0,57277.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1725969570194,0.102,57278.0,57277.0,0.16929981]
["bitfinex-derivatives","BTCF0:USTF0",1725969570397,0.102,57278.0,57277.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1725969570792,0.102,57278.0,57277.0,0.16930044]
["bitfinex-derivatives","BTCF0:USTF0",1725969571086,0.102,57278.0,57277.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1725969571487,0.189289,57278.0,57277.0,0.16930044]
["bitfinex-derivatives","BTCF0:USTF0",1725969574003,0.08729,57277.0,57276.0,0.0522163]
["bitfinex-derivatives","BTCF0:USTF0",1725969574296,0.087293,57275.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725969575203,0.087295,57274.0,57273.0,0.05221867]
["bitfinex-derivatives","BTCF0:USTF0",1725969575392,0.087296,57273.0,57272.0,0.05221867]
["bitfinex-derivatives","BTCF0:USTF0",1725969577405,0.087298,57272.0,57271.0,0.13951767]
["bitfinex-derivatives","BTCF0:USTF0",1725969577595,0.2618913,57272.0,57271.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725969577899,0.087305,57269.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725969578102,0.24089564,57269.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725969579095,0.24189564,57269.0,57268.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725969579602,0.24189564,57269.0,57268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725969579801,0.24289564,57269.0,57268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725969579992,0.43449747,57269.0,57268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725969580193,0.24289564,57269.0,57268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725969580389,0.24289564,57269.0,57268.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725969582803,0.269867,57269.0,57268.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725969584797,0.26987135,57269.0,57268.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725969585604,0.17259221,57269.0,57268.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725969586602,0.17259221,57269.0,57268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725969587508,0.25989721,57269.0,57268.0,0.07048176]
["bitfinex-derivatives","BTCF0:USTF0",1725969590213,0.087307,57266.0,57265.0,0.03457171]
["bitfinex-derivatives","BTCF0:USTF0",1725969590401,0.087312,57263.0,57261.0,0.0870023]
["bitfinex-derivatives","BTCF0:USTF0",1725969590601,0.087315,57261.0,57260.0,0.1743183]
["bitfinex-derivatives","BTCF0:USTF0",1725969590803,0.087315,57261.0,57260.0,0.30739568]
["bitfinex-derivatives","BTCF0:USTF0",1725969591103,0.087315,57261.0,57260.0,0.22039338]
["bitfinex-derivatives","BTCF0:USTF0",1725969591104,0.1,57261.0,57260.0,0.22039338]
["bitfinex-derivatives","BTCF0:USTF0",1725969591809,0.187315,57261.0,57260.0,0.22039338]
["bitfinex-derivatives","BTCF0:USTF0",1725969592400,0.189315,57261.0,57260.0,0.22139338]
["bitfinex-derivatives","BTCF0:USTF0",1725969592596,0.21664941,57261.0,57260.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725969595710,0.102,57261.0,57260.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725969596109,0.189315,57261.0,57260.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725969600623,0.189315,57261.0,57260.0,0.17515211]
["bitfinex-derivatives","BTCF0:USTF0",1725969600915,0.189315,57261.0,57260.0,0.17365211]
["bitfinex-derivatives","BTCF0:USTF0",1725969601704,0.189315,57261.0,57260.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725969602615,0.189315,57261.0,57260.0,0.30672927]
["bitfinex-derivatives","BTCF0:USTF0",1725969603408,0.189315,57261.0,57260.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725969605420,0.189315,57261.0,57260.0,0.17365211]
["bitfinex-derivatives","BTCF0:USTF0",1725969605616,0.002,57261.0,57260.0,0.17365211]
["bitfinex-derivatives","BTCF0:USTF0",1725969605924,0.002,57261.0,57260.0,0.21989473]
["bitfinex-derivatives","BTCF0:USTF0",1725969606422,0.002,57261.0,57260.0,0.32429873]
["bitfinex-derivatives","BTCF0:USTF0",1725969607219,0.002,57261.0,57260.0,0.35162455]
["bitfinex-derivatives","BTCF0:USTF0",1725969607419,0.0005,57261.0,57260.0,0.35162455]
["bitfinex-derivatives","BTCF0:USTF0",1725969607624,0.0005,57261.0,57260.0,0.11414182]
["bitfinex-derivatives","BTCF0:USTF0",1725969608023,0.0005,57261.0,57260.0,0.30145782]
["bitfinex-derivatives","BTCF0:USTF0",1725969608231,0.0005,57261.0,57260.0,1.51269382]
["bitfinex-derivatives","BTCF0:USTF0",1725969608829,0.0005,57261.0,57260.0,0.90145782]
["bitfinex-derivatives","BTCF0:USTF0",1725969609025,0.0015,57261.0,57260.0,0.30145782]
["bitfinex-derivatives","BTCF0:USTF0",1725969609221,0.0015,57261.0,57260.0,0.20145782]
["bitfinex-derivatives","BTCF0:USTF0",1725969610227,0.001,57261.0,57260.0,0.20245782]
["bitfinex-derivatives","BTCF0:USTF0",1725969610433,0.002,57261.0,57260.0,0.20245782]
["bitfinex-derivatives","BTCF0:USTF0",1725969610724,0.0041,57269.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725969610929,0.095493,57276.0,57271.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725969610930,0.15702897,57272.0,57271.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725969611223,0.04275419,57272.0,57271.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725969611427,0.1,57272.0,57271.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725969611641,0.1,57272.0,57271.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725969611824,0.36703337,57275.0,57274.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725969612024,0.36703337,57275.0,57274.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725969612025,0.30978433,57275.0,57274.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725969612225,0.26703337,57275.0,57274.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725969612519,0.26703337,57275.0,57274.0,0.187695]
["bitfinex-derivatives","BTCF0:USTF0",1725969613128,0.0041,57282.0,57275.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725969613129,0.16112897,57282.0,57275.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725969613429,0.04274793,57281.0,57277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725969613632,0.0028,57286.0,57278.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1725969613818,0.1,57284.0,57279.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725969614021,0.1,57283.0,57279.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725969614229,0.0309115,57286.0,57285.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725969614428,0.0028,57286.0,57285.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725969614735,0.04554578,57286.0,57285.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725969614936,0.1028,57286.0,57285.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725969615433,0.087287,57279.0,57278.0,0.095488]
["bitfinex-derivatives","BTCF0:USTF0",1725969615639,0.1,57279.0,57277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725969615823,0.1,57279.0,57271.0,0.095498]
["bitfinex-derivatives","BTCF0:USTF0",1725969616024,0.184378,57285.0,57268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725969616025,0.1,57272.0,57268.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725969616228,0.1,57269.0,57268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725969616435,0.1,57269.0,57268.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725969616626,0.1,57269.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725969618248,0.16,57269.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725969618734,0.161,57269.0,57268.0,0.089304]
["bitfinex-derivatives","BTCF0:USTF0",1725969618939,0.162,57269.0,57268.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725969619337,0.162,57269.0,57268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725969619637,0.249302,57269.0,57268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725969619839,0.649302,57269.0,57268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725969620039,0.249302,57269.0,57268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725969622640,0.162,57269.0,57268.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725969622938,0.002,57269.0,57268.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725969624439,0.162,57269.0,57268.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725969625533,0.249302,57269.0,57268.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725969625841,0.30289713,57269.0,57268.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725969627231,0.39019913,57269.0,57268.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725969628141,1.51403913,57269.0,57268.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725969628738,1.460444,57269.0,57268.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725969629249,1.860444,57269.0,57268.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725969629445,1.91404509,57269.0,57268.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725969630843,1.860444,57269.0,57268.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725969633547,0.08731,57264.0,57263.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725969633749,0.087316,57260.0,57259.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1725969634052,0.247316,57260.0,57259.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1725969634844,0.248316,57260.0,57259.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1725969635648,0.249316,57260.0,57259.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1725969638658,0.162,57260.0,57259.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1725969639046,0.002,57260.0,57259.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1725969640556,0.002,57260.0,57259.0,0.177635]
["bitfinex-derivatives","BTCF0:USTF0",1725969641647,0.002,57260.0,57259.0,0.264953]
["bitfinex-derivatives","BTCF0:USTF0",1725969642758,0.002,57260.0,57259.0,0.31714693]
["bitfinex-derivatives","BTCF0:USTF0",1725969643255,0.002,57260.0,57259.0,0.29229555]
["bitfinex-derivatives","BTCF0:USTF0",1725969643862,0.0041,57267.0,57266.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1725969644054,0.16,57267.0,57266.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725969645258,0.161,57267.0,57266.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725969645752,0.21559587,57267.0,57266.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725969646746,0.05559587,57267.0,57266.0,0.175014]
["bitfinex-derivatives","BTCF0:USTF0",1725969647153,0.05559383,57267.0,57266.0,0.175014]
["bitfinex-derivatives","BTCF0:USTF0",1725969647351,0.05559384,57267.0,57266.0,0.175014]
["bitfinex-derivatives","BTCF0:USTF0",1725969647854,0.002,57267.0,57266.0,0.175014]
["bitfinex-derivatives","BTCF0:USTF0",1725969648451,0.002,57267.0,57266.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725969648759,0.162,57267.0,57266.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725969649660,0.002,57267.0,57266.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725969651344,0.05559358,57267.0,57266.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725969652259,0.002,57267.0,57266.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725969653863,0.162,57267.0,57266.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725969660358,0.249305,57267.0,57266.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725969660865,0.162,57267.0,57266.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725969662857,0.249305,57267.0,57266.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725969666964,0.162,57267.0,57266.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725969667269,0.002,57267.0,57266.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725969667471,0.002,57267.0,57266.0,0.175014]
["bitfinex-derivatives","BTCF0:USTF0",1725969667857,0.17646481,57267.0,57266.0,0.175014]
["bitfinex-derivatives","BTCF0:USTF0",1725969668161,0.05559241,57267.0,57266.0,0.28924657]
["bitfinex-derivatives","BTCF0:USTF0",1725969668364,0.002,57267.0,57266.0,0.86172657]
["bitfinex-derivatives","BTCF0:USTF0",1725969668571,0.19160183,57275.0,57272.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725969668572,0.17856481,57274.0,57272.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725969668758,0.17446481,57278.0,57273.0,0.132796]
["bitfinex-derivatives","BTCF0:USTF0",1725969669066,0.17446481,57278.0,57273.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725969669067,0.15699435,57275.0,57273.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725969669257,0.25332768,57274.0,57273.0,0.132796]
["bitfinex-derivatives","BTCF0:USTF0",1725969669567,0.15699435,57276.0,57275.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725969669767,0.09633321,57276.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725969670163,0.09633321,57276.0,57275.0,0.174986]
["bitfinex-derivatives","BTCF0:USTF0",1725969670367,0.15695941,57276.0,57275.0,0.174986]
["bitfinex-derivatives","BTCF0:USTF0",1725969670563,0.09633298,57276.0,57275.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725969671470,0.001,57276.0,57275.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1725969671766,0.09733298,57276.0,57275.0,0.176986]
["bitfinex-derivatives","BTCF0:USTF0",1725969672067,0.002,57276.0,57275.0,0.20694442]
["bitfinex-derivatives","BTCF0:USTF0",1725969672276,0.1568773,57284.0,57281.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1725969672459,0.0032,57286.0,57285.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725969672662,0.0032,57286.0,57285.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725969672857,0.0032,57286.0,57285.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725969673573,0.05677352,57286.0,57285.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725969673772,0.21365082,57286.0,57285.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725969674460,0.0032,57286.0,57285.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725969674961,0.0072,57286.0,57285.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725969675161,0.0132,57286.0,57285.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725969683268,0.0132,57286.0,57285.0,0.174556]
["bitfinex-derivatives","BTCF0:USTF0",1725969686693,0.0132,57286.0,57285.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725969690278,0.100476,57286.0,57285.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725969690679,0.0132,57286.0,57285.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725969692281,0.100476,57286.0,57285.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725969692873,0.08728,57284.0,57283.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725969693184,0.33456,57284.0,57283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725969694287,0.24728,57284.0,57283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725969694582,0.24728,57284.0,57283.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725969694778,0.24828,57284.0,57283.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725969695484,0.005,57284.0,57283.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725969696074,0.005,57284.0,57283.0,0.174962]
["bitfinex-derivatives","BTCF0:USTF0",1725969696268,0.005,57284.0,57283.0,0.22704349]
["bitfinex-derivatives","BTCF0:USTF0",1725969696484,0.005,57284.0,57283.0,0.174962]
["bitfinex-derivatives","BTCF0:USTF0",1725969696981,0.005,57284.0,57283.0,0.20283223]
["bitfinex-derivatives","BTCF0:USTF0",1725969697474,0.005,57284.0,57283.0,0.27243838]
["bitfinex-derivatives","BTCF0:USTF0",1725969697788,0.005,57284.0,57283.0,0.20283223]
["bitfinex-derivatives","BTCF0:USTF0",1725969698383,0.0477404,57284.0,57283.0,0.20283223]
["bitfinex-derivatives","BTCF0:USTF0",1725969699981,0.005,57284.0,57283.0,0.20283223]
["bitfinex-derivatives","BTCF0:USTF0",1725969700176,0.005,57284.0,57283.0,0.25093223]
["bitfinex-derivatives","BTCF0:USTF0",1725969702678,0.04773888,57284.0,57283.0,0.25093223]
["bitfinex-derivatives","BTCF0:USTF0",1725969703587,0.04773888,57284.0,57283.0,0.20283223]
["bitfinex-derivatives","BTCF0:USTF0",1725969705891,0.01812662,57288.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725969706283,0.01812662,57288.0,57287.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725969707186,0.03212662,57288.0,57287.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725969709982,0.03212662,57288.0,57287.0,0.15755812]
["bitfinex-derivatives","BTCF0:USTF0",1725969710492,0.03212662,57288.0,57287.0,0.1401966]
["bitfinex-derivatives","BTCF0:USTF0",1725969710687,0.03212662,57288.0,57287.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725969711192,0.03212662,57288.0,57287.0,0.24483312]
["bitfinex-derivatives","BTCF0:USTF0",1725969712091,0.03212662,57288.0,57287.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1725969712981,0.20659143,57288.0,57287.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1725969713182,0.30290248,57288.0,57287.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1725969713388,0.12843767,57288.0,57287.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1725969714592,0.07486634,57288.0,57287.0,0.786305]
["bitfinex-derivatives","BTCF0:USTF0",1725969714787,0.03212662,57288.0,57287.0,1.47358]
["bitfinex-derivatives","BTCF0:USTF0",1725969716196,0.02712662,57288.0,57287.0,1.47358]
["bitfinex-derivatives","BTCF0:USTF0",1725969717693,0.02212662,57288.0,57287.0,1.47358]
["bitfinex-derivatives","BTCF0:USTF0",1725969719198,0.02212662,57288.0,57287.0,1.386305]
["bitfinex-derivatives","BTCF0:USTF0",1725969719385,0.02212662,57288.0,57287.0,0.262625]
["bitfinex-derivatives","BTCF0:USTF0",1725969721697,0.02212662,57288.0,57287.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725969722094,0.11422662,57288.0,57287.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725969727602,0.20149962,57288.0,57287.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725969728107,0.20149962,57288.0,57287.0,0.1575619]
["bitfinex-derivatives","BTCF0:USTF0",1725969729205,1.49972562,57288.0,57287.0,0.05296214]
["bitfinex-derivatives","BTCF0:USTF0",1725969729394,1.49972562,57288.0,57287.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725969729702,1.89972562,57288.0,57287.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725969733610,0.20149962,57288.0,57287.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725969734298,0.11422662,57288.0,57287.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725969734500,0.06892662,57288.0,57287.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725969735906,0.12250106,57288.0,57287.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725969737398,0.06892662,57288.0,57287.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725969739510,0.15619962,57288.0,57287.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725969739701,0.15619962,57288.0,57287.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725969740200,0.20977764,57288.0,57287.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725969740401,0.15619962,57288.0,57287.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725969740805,0.02212662,57288.0,57287.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725969744699,0.02212662,57288.0,57287.0,0.183375]
["bitfinex-derivatives","BTCF0:USTF0",1725969748416,0.02212662,57288.0,57287.0,0.2528619]
["bitfinex-derivatives","BTCF0:USTF0",1725969750112,0.02212662,57288.0,57287.0,1.86144917]
["bitfinex-derivatives","BTCF0:USTF0",1725969750321,0.02212662,57288.0,57287.0,1.77460121]
["bitfinex-derivatives","BTCF0:USTF0",1725969750614,0.02212662,57288.0,57287.0,1.17460121]
["bitfinex-derivatives","BTCF0:USTF0",1725969751025,0.01049734,57289.0,57288.0,0.174546]
["bitfinex-derivatives","BTCF0:USTF0",1725969751322,0.01049734,57289.0,57288.0,0.175346]
["bitfinex-derivatives","BTCF0:USTF0",1725969751616,0.01049734,57289.0,57288.0,0.699026]
["bitfinex-derivatives","BTCF0:USTF0",1725969751821,0.01049734,57289.0,57288.0,0.175346]
["bitfinex-derivatives","BTCF0:USTF0",1725969752213,0.01349734,57289.0,57288.0,0.175346]
["bitfinex-derivatives","BTCF0:USTF0",1725969752410,0.01749734,57289.0,57288.0,0.175346]
["bitfinex-derivatives","BTCF0:USTF0",1725969758218,0.06023535,57289.0,57288.0,0.175346]
["bitfinex-derivatives","BTCF0:USTF0",1725969760604,0.01749734,57289.0,57288.0,0.175346]
["bitfinex-derivatives","BTCF0:USTF0",1725969760809,0.01749734,57289.0,57288.0,0.262619]
["bitfinex-derivatives","BTCF0:USTF0",1725969764516,0.06023515,57289.0,57288.0,0.262619]
["bitfinex-derivatives","BTCF0:USTF0",1725969768132,0.06023515,57289.0,57288.0,0.362619]
["bitfinex-derivatives","BTCF0:USTF0",1725969769623,0.01749734,57289.0,57288.0,0.362619]
["bitfinex-derivatives","BTCF0:USTF0",1725969771830,3.4e-07,57289.0,57288.0,1.573572]
["bitfinex-derivatives","BTCF0:USTF0",1725969772128,1.3e-07,57290.0,57289.0,0.872768]
["bitfinex-derivatives","BTCF0:USTF0",1725969772326,1.3e-07,57290.0,57289.0,0.873568]
["bitfinex-derivatives","BTCF0:USTF0",1725969772531,1.3e-07,57290.0,57289.0,1.473568]
["bitfinex-derivatives","BTCF0:USTF0",1725969773226,0.00400013,57290.0,57289.0,1.473568]
["bitfinex-derivatives","BTCF0:USTF0",1725969773527,0.01513531,57291.0,57290.0,0.26181]
["bitfinex-derivatives","BTCF0:USTF0",1725969773826,0.01513531,57291.0,57290.0,0.49981827]
["bitfinex-derivatives","BTCF0:USTF0",1725969774228,0.01513531,57291.0,57290.0,0.55558487]
["bitfinex-derivatives","BTCF0:USTF0",1725969774429,0.01513531,57291.0,57290.0,0.65980532]
["bitfinex-derivatives","BTCF0:USTF0",1725969775527,0.01513531,57291.0,57290.0,0.55558487]
["bitfinex-derivatives","BTCF0:USTF0",1725969775924,0.01513531,57291.0,57290.0,0.55658487]
["bitfinex-derivatives","BTCF0:USTF0",1725969775925,0.02513531,57291.0,57290.0,0.55658487]
["bitfinex-derivatives","BTCF0:USTF0",1725969777023,0.02513531,57291.0,57290.0,0.66080532]
["bitfinex-derivatives","BTCF0:USTF0",1725969777421,0.02534322,57293.0,57291.0,0.610909]
["bitfinex-derivatives","BTCF0:USTF0",1725969777619,0.02534322,57293.0,57292.0,0.39557587]
["bitfinex-derivatives","BTCF0:USTF0",1725969777823,0.02534322,57293.0,57292.0,0.91921587]
["bitfinex-derivatives","BTCF0:USTF0",1725969778039,0.02534322,57293.0,57292.0,1.51921587]
["bitfinex-derivatives","BTCF0:USTF0",1725969778529,2.2e-07,57293.0,57292.0,1.51920657]
["bitfinex-derivatives","BTCF0:USTF0",1725969779228,8.7e-07,57294.0,57293.0,0.785438]
["bitfinex-derivatives","BTCF0:USTF0",1725969779530,8.7e-07,57294.0,57293.0,1.56790357]
["bitfinex-derivatives","BTCF0:USTF0",1725969780120,0.03216719,57301.0,57300.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1725969780332,0.03216719,57301.0,57300.0,0.422565]
["bitfinex-derivatives","BTCF0:USTF0",1725969780620,0.03216719,57301.0,57300.0,1.67984356]
["bitfinex-derivatives","BTCF0:USTF0",1725969780825,1.9e-07,57301.0,57300.0,1.81279779]
["bitfinex-derivatives","BTCF0:USTF0",1725969781020,1.9e-07,57301.0,57300.0,1.72607923]
["bitfinex-derivatives","BTCF0:USTF0",1725969781431,5.5e-07,57303.0,57302.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725969781623,5.5e-07,57303.0,57302.0,0.48219315]
["bitfinex-derivatives","BTCF0:USTF0",1725969781823,5.5e-07,57303.0,57302.0,1.51846115]
["bitfinex-derivatives","BTCF0:USTF0",1725969782028,5.5e-07,57303.0,57302.0,1.56470961]
["bitfinex-derivatives","BTCF0:USTF0",1725969782230,4.5e-07,57304.0,57303.0,0.785273]
["bitfinex-derivatives","BTCF0:USTF0",1725969782532,4.5e-07,57304.0,57303.0,0.786073]
["bitfinex-derivatives","BTCF0:USTF0",1725969782733,4.5e-07,57304.0,57303.0,1.386073]
["bitfinex-derivatives","BTCF0:USTF0",1725969783121,4.5e-07,57304.0,57303.0,0.698822]
["bitfinex-derivatives","BTCF0:USTF0",1725969783322,4.5e-07,57304.0,57303.0,1.298822]
["bitfinex-derivatives","BTCF0:USTF0",1725969784129,0.00400045,57304.0,57303.0,1.298822]
["bitfinex-derivatives","BTCF0:USTF0",1725969784335,0.00400045,57304.0,57303.0,1.345422]
["bitfinex-derivatives","BTCF0:USTF0",1725969785035,0.00400045,57304.0,57303.0,1.41464382]
["bitfinex-derivatives","BTCF0:USTF0",1725969785234,0.00600045,57304.0,57303.0,1.41464382]
["bitfinex-derivatives","BTCF0:USTF0",1725969786929,0.00600045,57304.0,57303.0,1.50189482]
["bitfinex-derivatives","BTCF0:USTF0",1725969788438,0.00600045,57304.0,57303.0,1.432673]
["bitfinex-derivatives","BTCF0:USTF0",1725969792638,0.00400045,57304.0,57303.0,1.432673]
["bitfinex-derivatives","BTCF0:USTF0",1725969792843,0.00500045,57304.0,57303.0,1.441673]
["bitfinex-derivatives","BTCF0:USTF0",1725969793437,0.00100045,57304.0,57303.0,1.452673]
["bitfinex-derivatives","BTCF0:USTF0",1725969794130,4.5e-07,57304.0,57303.0,1.441673]
["bitfinex-derivatives","BTCF0:USTF0",1725969794331,0.00100045,57304.0,57303.0,1.452673]
["bitfinex-derivatives","BTCF0:USTF0",1725969794538,0.03941771,57306.0,57304.0,0.785267]
["bitfinex-derivatives","BTCF0:USTF0",1725969794539,3.9e-07,57305.0,57304.0,0.785267]
["bitfinex-derivatives","BTCF0:USTF0",1725969794743,3.9e-07,57305.0,57304.0,0.946067]
["bitfinex-derivatives","BTCF0:USTF0",1725969794937,1e-07,57306.0,57305.0,0.785264]
["bitfinex-derivatives","BTCF0:USTF0",1725969795143,8.4e-07,57307.0,57306.0,0.261738]
["bitfinex-derivatives","BTCF0:USTF0",1725969795341,0.00721792,57315.0,57310.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1725969795644,0.00721792,57315.0,57310.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725969795841,0.02071251,57317.0,57315.0,0.334464]
["bitfinex-derivatives","BTCF0:USTF0",1725969796037,0.11541251,57317.0,57315.0,0.247232]
["bitfinex-derivatives","BTCF0:USTF0",1725969796236,0.11541251,57317.0,57315.0,0.187232]
["bitfinex-derivatives","BTCF0:USTF0",1725969796534,0.11541251,57317.0,57315.0,0.188032]
["bitfinex-derivatives","BTCF0:USTF0",1725969797440,0.0119119,57316.0,57315.0,0.362496]
["bitfinex-derivatives","BTCF0:USTF0",1725969797740,0.00865312,57318.0,57317.0,0.261687]
["bitfinex-derivatives","BTCF0:USTF0",1725969797940,0.00865312,57318.0,57317.0,0.31433993]
["bitfinex-derivatives","BTCF0:USTF0",1725969798246,0.00865312,57318.0,57317.0,0.262487]
["bitfinex-derivatives","BTCF0:USTF0",1725969798444,0.00865312,57318.0,57317.0,0.785887]
["bitfinex-derivatives","BTCF0:USTF0",1725969798944,0.00865312,57318.0,57317.0,0.262487]
["bitfinex-derivatives","BTCF0:USTF0",1725969799251,0.01080667,57319.0,57318.0,0.174456]
["bitfinex-derivatives","BTCF0:USTF0",1725969799441,0.01080667,57319.0,57318.0,0.275256]
["bitfinex-derivatives","BTCF0:USTF0",1725969800136,0.01080667,57319.0,57318.0,0.335256]
["bitfinex-derivatives","BTCF0:USTF0",1725969800338,0.01680667,57319.0,57318.0,0.335256]
["bitfinex-derivatives","BTCF0:USTF0",1725969801343,0.01680667,57319.0,57318.0,0.36324857]
["bitfinex-derivatives","BTCF0:USTF0",1725969802435,0.02380667,57319.0,57318.0,0.36424857]
["bitfinex-derivatives","BTCF0:USTF0",1725969803644,0.02380667,57319.0,57318.0,0.27702057]
["bitfinex-derivatives","BTCF0:USTF0",1725969803846,0.02380667,57319.0,57318.0,0.02979257]
["bitfinex-derivatives","BTCF0:USTF0",1725969804041,0.02380667,57319.0,57318.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725969804042,0.23120667,57319.0,57318.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725969804442,0.07120667,57319.0,57318.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725969805144,0.07120667,57319.0,57318.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1725969805347,0.02380667,57319.0,57318.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1725969808547,0.01980667,57319.0,57318.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725969808852,0.01480667,57319.0,57318.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725969810243,0.01480667,57319.0,57318.0,0.175256]
["bitfinex-derivatives","BTCF0:USTF0",1725969810440,0.01480667,57319.0,57318.0,1.298656]
["bitfinex-derivatives","BTCF0:USTF0",1725969810742,0.01480667,57319.0,57318.0,1.385884]
["bitfinex-derivatives","BTCF0:USTF0",1725969810743,0.11104681,57319.0,57318.0,1.385884]
["bitfinex-derivatives","BTCF0:USTF0",1725969810947,0.11104681,57319.0,57318.0,0.175256]
["bitfinex-derivatives","BTCF0:USTF0",1725969811141,0.11104681,57319.0,57318.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725969811446,0.15914681,57319.0,57318.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725969811646,0.06290667,57319.0,57318.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725969811851,0.2543363,57319.0,57318.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725969812051,0.06290667,57319.0,57318.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725969812248,0.15915195,57319.0,57318.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725969812454,0.25433642,57319.0,57318.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725969812654,0.3505817,57319.0,57318.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725969813549,0.15915195,57319.0,57318.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725969813954,0.3505817,57319.0,57318.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725969814953,0.3024817,57319.0,57318.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725969815146,0.11105195,57319.0,57318.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725969815554,0.11105195,57319.0,57318.0,0.175256]
["bitfinex-derivatives","BTCF0:USTF0",1725969815854,0.0575172,57319.0,57318.0,0.262484]
["bitfinex-derivatives","BTCF0:USTF0",1725969818455,0.11104857,57319.0,57318.0,0.262484]
["bitfinex-derivatives","BTCF0:USTF0",1725969818660,0.01480667,57319.0,57318.0,0.262484]
["bitfinex-derivatives","BTCF0:USTF0",1725969819762,0.01480667,57319.0,57318.0,0.34905802]
["bitfinex-derivatives","BTCF0:USTF0",1725969820060,0.01480667,57319.0,57318.0,0.262484]
["bitfinex-derivatives","BTCF0:USTF0",1725969821449,0.01480667,57319.0,57318.0,0.34905802]
["bitfinex-derivatives","BTCF0:USTF0",1725969821851,0.01480667,57319.0,57318.0,0.48154997]
["bitfinex-derivatives","BTCF0:USTF0",1725969822859,0.01380667,57319.0,57318.0,0.48654997]
["bitfinex-derivatives","BTCF0:USTF0",1725969823256,0.01080667,57319.0,57318.0,0.48954997]
["bitfinex-derivatives","BTCF0:USTF0",1725969823462,0.01080667,57319.0,57318.0,0.40297595]
["bitfinex-derivatives","BTCF0:USTF0",1725969824451,0.01080667,57319.0,57318.0,0.270484]
["bitfinex-derivatives","BTCF0:USTF0",1725969825859,0.01080667,57319.0,57318.0,0.40306559]
["bitfinex-derivatives","BTCF0:USTF0",1725969826460,0.01080667,57319.0,57318.0,0.270484]
["bitfinex-derivatives","BTCF0:USTF0",1725969826865,0.01080667,57319.0,57318.0,0.430484]
["bitfinex-derivatives","BTCF0:USTF0",1725969827357,0.01165983,57320.0,57319.0,0.261678]
["bitfinex-derivatives","BTCF0:USTF0",1725969827663,0.01165983,57320.0,57319.0,0.307478]
["bitfinex-derivatives","BTCF0:USTF0",1725969827862,0.01165983,57320.0,57319.0,0.308278]
["bitfinex-derivatives","BTCF0:USTF0",1725969828563,0.01165983,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725969828765,0.63145983,57320.0,57319.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725969828970,1.31868483,57320.0,57319.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725969829359,1.31868483,57320.0,57319.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725969829762,1.31868483,57320.0,57319.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725969830065,0.71868483,57320.0,57319.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725969830568,0.72468483,57320.0,57319.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725969830774,0.11405983,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725969831073,0.11405983,57320.0,57319.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725969831666,0.11705983,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725969832056,0.11105983,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725969832259,0.11705983,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725969832970,0.21331586,57320.0,57319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725969833171,0.21331586,57320.0,57319.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1725969834064,0.11705983,57320.0,57319.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1725969834573,0.11405983,57320.0,57319.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1725969834761,0.11405983,57320.0,57319.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725969835071,0.01765983,57320.0,57319.0,0.178252]
["bitfinex-derivatives","BTCF0:USTF0",1725969835467,0.01765983,57320.0,57319.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725969836062,0.01165983,57320.0,57319.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725969836868,0.01165983,57320.0,57319.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725969837568,0.01165983,57320.0,57319.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725969837872,0.01165983,57320.0,57319.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725969838568,0.01165983,57320.0,57319.0,0.094026]
["bitfinex-derivatives","BTCF0:USTF0",1725969839870,0.01165983,57320.0,57319.0,0.181252]
["bitfinex-derivatives","BTCF0:USTF0",1725969840073,0.01165983,57320.0,57319.0,0.094026]
["bitfinex-derivatives","BTCF0:USTF0",1725969843876,0.05437109,57320.0,57319.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725969844075,0.18659609,57320.0,57319.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725969844781,0.24014008,57320.0,57319.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725969844983,0.18659609,57320.0,57319.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725969845277,0.18659609,57320.0,57319.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725969845674,1.52044218,57320.0,57319.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725969845975,1.36353983,57320.0,57319.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725969846172,1.48433203,57320.0,57319.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725969846371,1.30999609,57320.0,57319.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725969846786,1.6107677,57320.0,57319.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725969847080,1.6107677,57320.0,57310.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725969847081,1.5235427,57320.0,57310.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725969847377,1.5235427,57320.0,57308.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725969847378,0.16,57312.0,57308.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725969847574,0.04271126,57311.0,57304.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725969847772,0.087241,57309.0,57303.0,0.18756293]
["bitfinex-derivatives","BTCF0:USTF0",1725969847977,0.08852413,57308.0,57303.0,0.18756293]
["bitfinex-derivatives","BTCF0:USTF0",1725969848180,0.04272413,57307.0,57303.0,0.18756293]
["bitfinex-derivatives","BTCF0:USTF0",1725969848480,0.04272413,57307.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725969848674,0.56624413,57307.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725969849075,0.52352,57307.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725969849882,0.133044,57308.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725969850079,0.0498,57307.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725969850376,0.0498,57307.0,57306.0,0.13923399]
["bitfinex-derivatives","BTCF0:USTF0",1725969850577,0.0498,57307.0,57306.0,0.14923399]
["bitfinex-derivatives","BTCF0:USTF0",1725969850578,1.17432,57307.0,57306.0,0.14923399]
["bitfinex-derivatives","BTCF0:USTF0",1725969850883,1.17532,57307.0,57306.0,0.15823399]
["bitfinex-derivatives","BTCF0:USTF0",1725969851179,0.6518,57307.0,57306.0,0.15823399]
["bitfinex-derivatives","BTCF0:USTF0",1725969851371,1.17532,57307.0,57306.0,0.15823399]
["bitfinex-derivatives","BTCF0:USTF0",1725969851772,1.34981,57307.0,57306.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969852671,1.262565,57307.0,57306.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969853690,0.139045,57307.0,57306.0,0.266246]
["bitfinex-derivatives","BTCF0:USTF0",1725969854785,0.0518,57307.0,57306.0,0.266246]
["bitfinex-derivatives","BTCF0:USTF0",1725969858183,0.0518,57307.0,57306.0,0.106246]
["bitfinex-derivatives","BTCF0:USTF0",1725969862487,1.262565,57307.0,57306.0,0.106246]
["bitfinex-derivatives","BTCF0:USTF0",1725969863188,1.34981,57307.0,57306.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969873491,1.34981,57307.0,57306.0,0.07098799]
["bitfinex-derivatives","BTCF0:USTF0",1725969873693,1.30001,57307.0,57306.0,0.07098799]
["bitfinex-derivatives","BTCF0:USTF0",1725969873891,0.70001,57307.0,57306.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969874102,1.30001,57307.0,57306.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969874502,1.30001,57307.0,57306.0,0.08844275]
["bitfinex-derivatives","BTCF0:USTF0",1725969875006,0.70001,57307.0,57306.0,0.08844275]
["bitfinex-derivatives","BTCF0:USTF0",1725969875208,1.212765,57307.0,57306.0,0.17568875]
["bitfinex-derivatives","BTCF0:USTF0",1725969875508,0.612765,57307.0,57306.0,0.106246]
["bitfinex-derivatives","BTCF0:USTF0",1725969875806,1.212765,57307.0,57306.0,0.106246]
["bitfinex-derivatives","BTCF0:USTF0",1725969877300,0.612765,57307.0,57306.0,0.106246]
["bitfinex-derivatives","BTCF0:USTF0",1725969877708,0.089245,57307.0,57306.0,0.106246]
["bitfinex-derivatives","BTCF0:USTF0",1725969878012,1.212765,57307.0,57306.0,0.106246]
["bitfinex-derivatives","BTCF0:USTF0",1725969878201,1.312765,57307.0,57306.0,0.106246]
["bitfinex-derivatives","BTCF0:USTF0",1725969878402,1.312765,57307.0,57306.0,0.32603423]
["bitfinex-derivatives","BTCF0:USTF0",1725969878715,1.312765,57307.0,57306.0,0.32602992]
["bitfinex-derivatives","BTCF0:USTF0",1725969878911,1.26910868,57307.0,57306.0,0.32602992]
["bitfinex-derivatives","BTCF0:USTF0",1725969879110,1.26910868,57307.0,57306.0,0.106246]
["bitfinex-derivatives","BTCF0:USTF0",1725969880006,0.66910868,57307.0,57306.0,0.106246]
["bitfinex-derivatives","BTCF0:USTF0",1725969880210,1.26910868,57307.0,57306.0,0.106246]
["bitfinex-derivatives","BTCF0:USTF0",1725969880507,1.26910868,57307.0,57306.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969880912,1.35635368,57307.0,57306.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969881109,1.40991672,57307.0,57306.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969881814,1.80991672,57307.0,57306.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969882512,1.40991672,57307.0,57306.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969883006,1.46347998,57307.0,57306.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969883207,1.40991694,57307.0,57306.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969885623,1.30991694,57307.0,57306.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969885819,1.40991694,57307.0,57306.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969886222,1.35635368,57307.0,57306.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969887626,0.75635368,57307.0,57306.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969889833,0.23283368,57307.0,57306.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969893837,1.44359868,57307.0,57306.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969894726,1.55138518,57307.0,57306.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969895235,0.174508,57301.0,57300.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725969895438,0.174508,57301.0,57293.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1725969895439,0.087263,57295.0,57294.0,0.05211042]
["bitfinex-derivatives","BTCF0:USTF0",1725969895636,0.187264,57294.0,57293.0,0.05211042]
["bitfinex-derivatives","BTCF0:USTF0",1725969896544,0.087266,57293.0,57292.0,0.05211042]
["bitfinex-derivatives","BTCF0:USTF0",1725969896941,0.087266,57293.0,57292.0,0.13937742]
["bitfinex-derivatives","BTCF0:USTF0",1725969897441,0.087266,57293.0,57292.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725969898040,0.088266,57293.0,57292.0,0.093267]
["bitfinex-derivatives","BTCF0:USTF0",1725969898552,0.088266,57293.0,57292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725969898737,0.175532,57293.0,57292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725969899348,0.088266,57293.0,57292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725969899644,0.176532,57293.0,57292.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969900638,0.089266,57293.0,57292.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969900840,0.176532,57293.0,57292.0,0.07111042]
["bitfinex-derivatives","BTCF0:USTF0",1725969901041,0.089266,57293.0,57292.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725969901847,0.089266,57293.0,57292.0,0.206267]
["bitfinex-derivatives","BTCF0:USTF0",1725969902158,0.002,57293.0,57292.0,0.206267]
["bitfinex-derivatives","BTCF0:USTF0",1725969906645,0.002,57293.0,57292.0,0.106267]
["bitfinex-derivatives","BTCF0:USTF0",1725969907158,0.002,57293.0,57292.0,0.206267]
["bitfinex-derivatives","BTCF0:USTF0",1725969908548,0.002,57293.0,57292.0,0.293534]
["bitfinex-derivatives","BTCF0:USTF0",1725969910254,0.002,57293.0,57292.0,0.380801]
["bitfinex-derivatives","BTCF0:USTF0",1725969910461,0.0041,57301.0,57300.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725969910767,0.087247,57306.0,57305.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725969911064,0.087247,57306.0,57305.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725969911563,0.12715175,57308.0,57307.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725969911748,0.1,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725969912352,0.187243,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725969913255,0.189243,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725969914259,0.249243,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725969916353,0.30280536,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725969923455,0.05556236,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725969923661,0.1935853,57308.0,57307.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1725969923869,0.05556236,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725969924371,0.002,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725969929370,0.162,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725969930470,0.249243,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725969931372,0.30280508,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725969933167,0.70280508,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725969933474,0.76539195,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725969933873,0.51814895,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725969934177,0.05556208,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725969934976,0.14280508,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725969936677,0.14280317,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725969938281,0.089243,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725969943887,0.176486,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725969944282,0.089243,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725969944987,0.176486,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725969948390,0.087255,57300.0,57299.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725969948589,0.087253,57302.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725969948590,0.087257,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725969949888,0.088257,57299.0,57298.0,0.096258]
["bitfinex-derivatives","BTCF0:USTF0",1725969950787,0.089257,57299.0,57298.0,0.104258]
["bitfinex-derivatives","BTCF0:USTF0",1725969950985,0.089257,57299.0,57298.0,0.127978]
["bitfinex-derivatives","BTCF0:USTF0",1725969951180,0.089257,57299.0,57298.0,0.131488]
["bitfinex-derivatives","BTCF0:USTF0",1725969952089,0.176514,57299.0,57298.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1725969952291,0.700074,57299.0,57298.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1725969952890,0.176514,57299.0,57298.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1725969953401,0.23008638,57299.0,57298.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1725969953690,0.25747314,57299.0,57298.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1725969956694,0.25747315,57299.0,57298.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1725969959389,0.11664376,57299.0,57298.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1725969959692,0.089257,57299.0,57298.0,0.231488]
["bitfinex-derivatives","BTCF0:USTF0",1725969960707,0.002,57299.0,57298.0,0.231488]
["bitfinex-derivatives","BTCF0:USTF0",1725969961407,0.002,57299.0,57298.0,0.28348196]
["bitfinex-derivatives","BTCF0:USTF0",1725969961597,0.002,57299.0,57298.0,0.2834802]
["bitfinex-derivatives","BTCF0:USTF0",1725969961906,0.002,57299.0,57298.0,0.231488]
["bitfinex-derivatives","BTCF0:USTF0",1725969962497,0.089257,57299.0,57298.0,0.131488]
["bitfinex-derivatives","BTCF0:USTF0",1725969962797,0.189257,57299.0,57298.0,0.18348595]
["bitfinex-derivatives","BTCF0:USTF0",1725969963105,0.189257,57299.0,57298.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1725969963704,0.189257,57299.0,57298.0,0.131488]
["bitfinex-derivatives","BTCF0:USTF0",1725969964605,0.276514,57299.0,57298.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1725969965193,0.176514,57299.0,57298.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1725969965403,0.276514,57299.0,57298.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1725969968117,0.276514,57299.0,57298.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1725969968494,0.7300849,57299.0,57298.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1725969968709,0.79268207,57299.0,57298.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1725969970303,0.73911117,57299.0,57298.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1725969970604,0.73911117,57299.0,57296.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1725969970605,0.17452,57297.0,57296.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1725969970814,0.08727,57290.0,57289.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725969970998,0.087275,57287.0,57286.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725969971206,0.36153288,57287.0,57286.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725969971397,0.41510379,57287.0,57286.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725969971707,0.24084591,57287.0,57286.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725969971892,0.15357091,57287.0,57286.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725969972099,0.05357091,57287.0,57286.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725969973708,0.05557091,57287.0,57286.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1725969975215,0.05557701,57287.0,57286.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1725969976506,0.17425788,57288.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725969976706,0.17425788,57288.0,57287.0,0.9312475]
["bitfinex-derivatives","BTCF0:USTF0",1725969977013,0.17425788,57288.0,57287.0,1.73973767]
["bitfinex-derivatives","BTCF0:USTF0",1725969977210,0.17425788,57288.0,57287.0,1.82701267]
["bitfinex-derivatives","BTCF0:USTF0",1725969977606,0.17525788,57288.0,57287.0,1.82701267]
["bitfinex-derivatives","BTCF0:USTF0",1725969977801,0.19168106,57291.0,57290.0,0.26181]
["bitfinex-derivatives","BTCF0:USTF0",1725969978011,0.19168106,57291.0,57290.0,1.1806749]
["bitfinex-derivatives","BTCF0:USTF0",1725969978309,0.19168106,57291.0,57290.0,1.7806749]
["bitfinex-derivatives","BTCF0:USTF0",1725969978610,0.19168106,57291.0,57290.0,1.97012828]
["bitfinex-derivatives","BTCF0:USTF0",1725969979303,0.0041,57298.0,57297.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1725969979507,0.26703337,57304.0,57297.0,0.48214139]
["bitfinex-derivatives","BTCF0:USTF0",1725969979706,0.191344,57308.0,57303.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725969979915,0.21449785,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725969980213,0.087244,57308.0,57307.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725969980405,0.087244,57308.0,57307.0,0.15658741]
["bitfinex-derivatives","BTCF0:USTF0",1725969981318,0.089244,57308.0,57307.0,0.15658741]
["bitfinex-derivatives","BTCF0:USTF0",1725969983406,0.089244,57308.0,57307.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725969983613,0.002,57308.0,57307.0,0.187245]
["bitfinex-derivatives","BTCF0:USTF0",1725969984314,0.002,57308.0,57307.0,0.23921946]
["bitfinex-derivatives","BTCF0:USTF0",1725969984511,0.002,57308.0,57307.0,0.187245]
["bitfinex-derivatives","BTCF0:USTF0",1725969984921,0.002,57308.0,57307.0,0.23921946]
["bitfinex-derivatives","BTCF0:USTF0",1725969985617,0.002,57308.0,57307.0,0.187245]
["bitfinex-derivatives","BTCF0:USTF0",1725969986123,0.002,57308.0,57307.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725969986516,0.0041,57313.0,57312.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725969986722,0.002,57308.0,57307.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725969987121,0.002,57308.0,57307.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1725969988623,0.002,57308.0,57307.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725969992225,0.162,57308.0,57307.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725969992431,0.249243,57308.0,57307.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725969992819,0.30280298,57308.0,57307.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725969993022,0.087249,57305.0,57304.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725969993227,0.247249,57305.0,57304.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725969993417,0.30081298,57305.0,57304.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725969993624,0.247249,57305.0,57304.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725969993823,0.30081344,57305.0,57304.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725969994127,0.30081344,57305.0,57304.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1725969994525,0.30081344,57305.0,57304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725969994827,0.247248,57305.0,57304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725969995025,0.30081381,57305.0,57304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725969995431,0.38806181,57305.0,57304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725969995632,0.38806181,57305.0,57298.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725969995633,0.73708581,57305.0,57298.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725969995827,0.087258,57298.0,57297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725969996720,0.087258,57298.0,57297.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725969997122,0.088258,57298.0,57297.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725969998825,0.089258,57298.0,57297.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725970001024,0.002,57298.0,57297.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725970003227,0.002,57298.0,57297.0,0.16153071]
["bitfinex-derivatives","BTCF0:USTF0",1725970003925,0.002,57298.0,57297.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725970004322,0.002,57298.0,57297.0,0.1615779]
["bitfinex-derivatives","BTCF0:USTF0",1725970004526,0.002,57298.0,57297.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725970014846,0.102,57298.0,57297.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725970015836,0.002,57298.0,57297.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725970016035,0.102,57298.0,57297.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725970016746,0.189258,57298.0,57297.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725970020141,0.189258,57298.0,57297.0,0.16169182]
["bitfinex-derivatives","BTCF0:USTF0",1725970020849,0.189258,57298.0,57297.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725970026143,0.002,57298.0,57297.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1725970026840,0.002,57298.0,57297.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1725970027446,0.002,57298.0,57297.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725970031645,0.162,57298.0,57297.0,0.16177654]
["bitfinex-derivatives","BTCF0:USTF0",1725970031852,0.162,57298.0,57297.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725970031853,0.249258,57298.0,57297.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725970032156,0.087261,57296.0,57293.0,0.06951654]
["bitfinex-derivatives","BTCF0:USTF0",1725970032358,0.087266,57293.0,57292.0,0.15678254]
["bitfinex-derivatives","BTCF0:USTF0",1725970032547,0.087267,57292.0,57289.0,0.06951654]
["bitfinex-derivatives","BTCF0:USTF0",1725970032751,0.087267,57292.0,57287.0,0.06951654]
["bitfinex-derivatives","BTCF0:USTF0",1725970032752,0.16,57290.0,57287.0,0.06951654]
["bitfinex-derivatives","BTCF0:USTF0",1725970032942,0.087275,57287.0,57286.0,0.15679154]
["bitfinex-derivatives","BTCF0:USTF0",1725970033149,0.087275,57287.0,57286.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725970034746,0.088275,57287.0,57286.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725970035455,0.1152684,57287.0,57286.0,0.14434676]
["bitfinex-derivatives","BTCF0:USTF0",1725970035951,1.1526734,57287.0,57281.0,0.05617176]
["bitfinex-derivatives","BTCF0:USTF0",1725970036153,0.16,57283.0,57278.0,0.05207176]
["bitfinex-derivatives","BTCF0:USTF0",1725970036354,0.66762,57286.0,57273.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725970036355,0.087292,57276.0,57273.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725970036552,0.087292,57276.0,57267.0,0.10414773]
["bitfinex-derivatives","BTCF0:USTF0",1725970036553,0.087292,57276.0,57275.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725970036750,0.16,57276.0,57275.0,0.15668972]
["bitfinex-derivatives","BTCF0:USTF0",1725970036950,0.16,57276.0,57275.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725970037452,0.16,57276.0,57275.0,0.15664061]
["bitfinex-derivatives","BTCF0:USTF0",1725970037854,0.16,57276.0,57275.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725970038853,0.16,57276.0,57273.0,0.05199051]
["bitfinex-derivatives","BTCF0:USTF0",1725970039062,0.087296,57273.0,57272.0,0.05199051]
["bitfinex-derivatives","BTCF0:USTF0",1725970039352,0.087298,57272.0,57269.0,0.13929251]
["bitfinex-derivatives","BTCF0:USTF0",1725970040458,0.161,57273.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725970040758,0.162,57273.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725970040959,0.249296,57273.0,57272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970041151,0.248296,57273.0,57272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970041758,0.247296,57273.0,57272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970042658,0.248296,57273.0,57272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970043349,0.249296,57273.0,57272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970045544,0.249296,57273.0,57265.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970045545,0.162,57273.0,57265.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970045748,0.087312,57263.0,57262.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970045949,0.16,57266.0,57258.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725970046159,0.16,57262.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725970047359,0.161,57262.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725970049248,0.248313,57262.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725970049456,0.249313,57262.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725970049962,0.18960993,57262.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725970050159,0.162,57262.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725970052266,0.249313,57262.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725970052466,0.14445796,57262.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725970053369,0.05714496,57262.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725970054669,0.14445796,57262.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725970056066,0.05714496,57262.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725970056368,0.00471744,57262.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725970056958,0.00471744,57262.0,57261.0,0.13930451]
["bitfinex-derivatives","BTCF0:USTF0",1725970057171,0.00471744,57262.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725970057579,0.00471744,57262.0,57261.0,0.15666161]
["bitfinex-derivatives","BTCF0:USTF0",1725970058365,0.00471744,57262.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725970059670,0.00471744,57262.0,57261.0,0.174629]
["bitfinex-derivatives","BTCF0:USTF0",1725970066471,0.00471744,57262.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725970067578,0.00471744,57262.0,57261.0,0.32453479]
["bitfinex-derivatives","BTCF0:USTF0",1725970070079,0.10471744,57262.0,57261.0,0.32453479]
["bitfinex-derivatives","BTCF0:USTF0",1725970072284,0.00471744,57262.0,57261.0,0.22038706]
["bitfinex-derivatives","BTCF0:USTF0",1725970072586,0.00471744,57262.0,57261.0,0.30770206]
["bitfinex-derivatives","BTCF0:USTF0",1725970074077,0.00471744,57262.0,57261.0,0.30770131]
["bitfinex-derivatives","BTCF0:USTF0",1725970074486,0.00471744,57262.0,57261.0,0.174629]
["bitfinex-derivatives","BTCF0:USTF0",1725970077684,0.10471744,57262.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725970078491,0.24563215,57262.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725970080892,0.2456332,57262.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725970082592,0.19203044,57262.0,57261.0,0.30742416]
["bitfinex-derivatives","BTCF0:USTF0",1725970083383,0.22012931,57262.0,57261.0,0.30742416]
["bitfinex-derivatives","BTCF0:USTF0",1725970084088,0.22012931,57262.0,57261.0,0.17434189]
["bitfinex-derivatives","BTCF0:USTF0",1725970084593,0.22012931,57262.0,57261.0,0.30742417]
["bitfinex-derivatives","BTCF0:USTF0",1725970086394,0.22012931,57262.0,57261.0,0.17434189]
["bitfinex-derivatives","BTCF0:USTF0",1725970088485,0.22012931,57262.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725970088683,0.22012931,57262.0,57261.0,0.17434189]
["bitfinex-derivatives","BTCF0:USTF0",1725970088887,0.087316,57260.0,57259.0,0.08702789]
["bitfinex-derivatives","BTCF0:USTF0",1725970089186,0.087316,57260.0,57248.0,0.16920569]
["bitfinex-derivatives","BTCF0:USTF0",1725970089187,0.087321,57257.0,57256.0,0.17434989]
["bitfinex-derivatives","BTCF0:USTF0",1725970089487,0.187321,57257.0,57256.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725970091091,0.187321,57257.0,57256.0,0.13949694]
["bitfinex-derivatives","BTCF0:USTF0",1725970091281,0.188321,57257.0,57256.0,0.05217494]
["bitfinex-derivatives","BTCF0:USTF0",1725970091787,0.087322,57256.0,57255.0,0.05217494]
["bitfinex-derivatives","BTCF0:USTF0",1725970092991,0.087322,57256.0,57255.0,0.13949894]
["bitfinex-derivatives","BTCF0:USTF0",1725970093196,0.087322,57256.0,57255.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1725970094091,0.088322,57256.0,57255.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1725970094498,0.11571079,57256.0,57255.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1725970095090,0.11671079,57256.0,57255.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1725970102699,0.087328,57253.0,57252.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725970102896,0.187328,57253.0,57252.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725970104010,0.188328,57253.0,57252.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725970104599,0.14463264,57253.0,57252.0,0.22042307]
["bitfinex-derivatives","BTCF0:USTF0",1725970104900,0.14463264,57253.0,57252.0,0.32474742]
["bitfinex-derivatives","BTCF0:USTF0",1725970105400,0.14563264,57253.0,57252.0,0.22197307]
["bitfinex-derivatives","BTCF0:USTF0",1725970105610,0.14563264,57253.0,57252.0,0.3263134]
["bitfinex-derivatives","BTCF0:USTF0",1725970106307,0.14563264,57253.0,57252.0,0.3422634]
["bitfinex-derivatives","BTCF0:USTF0",1725970106605,0.14563264,57253.0,57252.0,0.23792307]
["bitfinex-derivatives","BTCF0:USTF0",1725970108006,0.08445914,57253.0,57252.0,0.39992362]
["bitfinex-derivatives","BTCF0:USTF0",1725970108499,0.25911414,57253.0,57252.0,0.15059607]
["bitfinex-derivatives","BTCF0:USTF0",1725970108703,0.176655,57253.0,57252.0,0.15059607]
["bitfinex-derivatives","BTCF0:USTF0",1725970108907,0.276655,57253.0,57252.0,0.15059607]
["bitfinex-derivatives","BTCF0:USTF0",1725970109612,0.276655,57253.0,57252.0,0.23792407]
["bitfinex-derivatives","BTCF0:USTF0",1725970112708,0.276655,57253.0,57252.0,0.104828]
["bitfinex-derivatives","BTCF0:USTF0",1725970116317,0.276655,57253.0,57252.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1725970120713,0.276655,57253.0,57252.0,0.08709553]
["bitfinex-derivatives","BTCF0:USTF0",1725970121303,0.276655,57253.0,57252.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1725970122499,0.276655,57253.0,57252.0,0.05511834]
["bitfinex-derivatives","BTCF0:USTF0",1725970125411,0.276655,57253.0,57252.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1725970127704,0.33026952,57253.0,57252.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1725970128916,0.24294152,57253.0,57252.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1725970129315,0.24294152,57253.0,57252.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725970129507,0.189327,57253.0,57252.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725970131010,0.189327,57253.0,57252.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1725970131416,0.189327,57253.0,57252.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725970131915,0.189327,57253.0,57252.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1725970132521,0.189327,57253.0,57252.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725970136120,0.189327,57253.0,57252.0,0.17722241]
["bitfinex-derivatives","BTCF0:USTF0",1725970137224,0.189327,57253.0,57252.0,0.31032856]
["bitfinex-derivatives","BTCF0:USTF0",1725970141222,0.102,57253.0,57252.0,0.31032847]
["bitfinex-derivatives","BTCF0:USTF0",1725970141614,0.189327,57253.0,57252.0,0.31032847]
["bitfinex-derivatives","BTCF0:USTF0",1725970141824,0.189327,57253.0,57252.0,0.3103285]
["bitfinex-derivatives","BTCF0:USTF0",1725970142218,0.189327,57253.0,57252.0,0.22333409]
["bitfinex-derivatives","BTCF0:USTF0",1725970142415,0.002,57253.0,57252.0,0.41066209]
["bitfinex-derivatives","BTCF0:USTF0",1725970142616,0.002,57253.0,57252.0,0.277556]
["bitfinex-derivatives","BTCF0:USTF0",1725970142817,0.002,57253.0,57252.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725970143324,0.102,57253.0,57252.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725970143521,0.002,57253.0,57252.0,0.177556]
["bitfinex-derivatives","BTCF0:USTF0",1725970145319,0.002,57253.0,57252.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725970146919,0.05560996,57253.0,57252.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725970147528,0.05560996,57253.0,57252.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725970149727,0.05830434,57254.0,57253.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725970149932,0.05830434,57254.0,57253.0,0.22082399]
["bitfinex-derivatives","BTCF0:USTF0",1725970151030,0.05930434,57254.0,57253.0,0.22082399]
["bitfinex-derivatives","BTCF0:USTF0",1725970151415,0.05930434,57254.0,57253.0,0.30787866]
["bitfinex-derivatives","BTCF0:USTF0",1725970151621,0.05930434,57254.0,57253.0,0.31077866]
["bitfinex-derivatives","BTCF0:USTF0",1725970151833,0.05930434,57254.0,57253.0,0.31078012]
["bitfinex-derivatives","BTCF0:USTF0",1725970152432,0.06030434,57254.0,57253.0,0.22372545]
["bitfinex-derivatives","BTCF0:USTF0",1725970152729,0.06030434,57254.0,57253.0,0.23678545]
["bitfinex-derivatives","BTCF0:USTF0",1725970153417,0.06030434,57254.0,57253.0,0.32383789]
["bitfinex-derivatives","BTCF0:USTF0",1725970154019,0.06030434,57254.0,57253.0,0.32383756]
["bitfinex-derivatives","BTCF0:USTF0",1725970155327,0.14762934,57254.0,57253.0,0.19073911]
["bitfinex-derivatives","BTCF0:USTF0",1725970155633,0.14762934,57254.0,57253.0,0.103687]
["bitfinex-derivatives","BTCF0:USTF0",1725970157630,0.14762934,57254.0,57253.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725970157831,0.23495434,57254.0,57253.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725970158340,0.14762934,57254.0,57253.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725970160035,0.23495434,57254.0,57253.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725970161830,0.75895434,57254.0,57253.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725970162936,0.80065,57254.0,57253.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725970163135,0.70065,57254.0,57253.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725970163352,0.80065,57254.0,57253.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725970163851,0.27665,57254.0,57253.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725970164647,0.087336,57247.0,57246.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970164953,0.1,57247.0,57245.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1725970165644,0.1,57247.0,57242.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725970165847,0.1,57243.0,57242.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725970166655,0.187342,57243.0,57242.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725970168254,0.188342,57243.0,57242.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725970168651,0.189342,57243.0,57242.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725970169844,0.002,57243.0,57242.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725970171148,0.089342,57243.0,57242.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725970171850,0.089342,57243.0,57242.0,0.22146622]
["bitfinex-derivatives","BTCF0:USTF0",1725970176761,0.087342,57243.0,57242.0,0.13412322]
["bitfinex-derivatives","BTCF0:USTF0",1725970177056,0.087342,57243.0,57242.0,0.08798622]
["bitfinex-derivatives","BTCF0:USTF0",1725970177253,0.087342,57243.0,57242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970179961,0.087342,57243.0,57242.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725970180157,0.1,57244.0,57243.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725970180357,0.08734,57245.0,57244.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1725970180660,0.08734,57245.0,57244.0,0.13992041]
["bitfinex-derivatives","BTCF0:USTF0",1725970180852,0.08734,57245.0,57244.0,0.13952041]
["bitfinex-derivatives","BTCF0:USTF0",1725970182562,0.08934,57245.0,57244.0,0.14152041]
["bitfinex-derivatives","BTCF0:USTF0",1725970184366,0.08834,57245.0,57244.0,0.13952041]
["bitfinex-derivatives","BTCF0:USTF0",1725970184567,0.08934,57245.0,57244.0,0.14152041]
["bitfinex-derivatives","BTCF0:USTF0",1725970184863,0.18934,57245.0,57244.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1725970186663,0.002,57245.0,57244.0,0.1589233]
["bitfinex-derivatives","BTCF0:USTF0",1725970186865,0.002,57245.0,57244.0,0.2082233]
["bitfinex-derivatives","BTCF0:USTF0",1725970187061,0.002,57245.0,57244.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1725970188966,0.002,57245.0,57244.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1725970189173,0.46316686,57257.0,57249.0,0.174666]
["bitfinex-derivatives","BTCF0:USTF0",1725970189468,0.27201337,57257.0,57252.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725970189765,0.26703337,57257.0,57256.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725970189966,0.26703337,57257.0,57256.0,0.187722]
["bitfinex-derivatives","BTCF0:USTF0",1725970189967,0.32064132,57257.0,57256.0,0.187722]
["bitfinex-derivatives","BTCF0:USTF0",1725970190159,0.26703337,57257.0,57256.0,0.187722]
["bitfinex-derivatives","BTCF0:USTF0",1725970190959,0.26703337,57257.0,57256.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725970191560,0.26803337,57257.0,57256.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1725970192162,0.26903337,57257.0,57256.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1725970194167,0.002,57257.0,57256.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1725970196072,0.002,57257.0,57256.0,0.11882171]
["bitfinex-derivatives","BTCF0:USTF0",1725970196263,0.002,57257.0,57256.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1725970196873,0.002,57257.0,57256.0,0.14294053]
["bitfinex-derivatives","BTCF0:USTF0",1725970198079,0.002,57257.0,57256.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1725970200775,0.00271744,57262.0,57261.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1725970200978,0.00088,57267.0,57266.0,0.174614]
["bitfinex-derivatives","BTCF0:USTF0",1725970201280,0.026794,57270.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725970201484,0.0873,57271.0,57270.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1725970201788,0.0873,57271.0,57270.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725970204279,0.001,57271.0,57270.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1725970208980,0.001,57271.0,57270.0,0.179002]
["bitfinex-derivatives","BTCF0:USTF0",1725970209381,0.001,57271.0,57270.0,0.192062]
["bitfinex-derivatives","BTCF0:USTF0",1725970212887,0.001,57271.0,57270.0,0.715902]
["bitfinex-derivatives","BTCF0:USTF0",1725970213084,0.001,57271.0,57270.0,0.803203]
["bitfinex-derivatives","BTCF0:USTF0",1725970213679,0.0041,57277.0,57276.0,0.261876]
["bitfinex-derivatives","BTCF0:USTF0",1725970213883,0.03188285,57284.0,57276.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725970214081,0.4041,57287.0,57286.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725970214277,0.4,57287.0,57286.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725970214477,0.4,57287.0,57286.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725970214678,0.087274,57288.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725970214884,0.087274,57288.0,57287.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725970215088,0.487274,57288.0,57287.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725970215397,0.19556001,57292.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970215695,0.19556001,57292.0,57291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970215696,0.5946,57292.0,57291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970215986,0.5946,57292.0,57291.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725970216198,0.60951253,57292.0,57291.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725970217294,0.54124553,57292.0,57291.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725970217482,0.5136,57292.0,57291.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725970218090,0.56717719,57292.0,57291.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725970218292,0.5136,57292.0,57291.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725970218685,0.5046,57292.0,57291.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725970218992,0.5176,57292.0,57291.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725970219192,0.604867,57292.0,57291.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725970225294,0.204867,57292.0,57291.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725970225695,0.604867,57292.0,57291.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725970227498,0.604867,57292.0,57291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725970227803,0.604867,57292.0,57291.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725970229193,0.5176,57292.0,57291.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725970229389,0.4724,57292.0,57291.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725970231997,0.559667,57292.0,57291.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725970233105,0.61324374,57292.0,57291.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725970233299,0.4724,57292.0,57291.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725970234706,0.52597672,57292.0,57291.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725970235002,0.07657672,57292.0,57291.0,0.176938]
["bitfinex-derivatives","BTCF0:USTF0",1725970235304,0.07657672,57292.0,57291.0,0.424207]
["bitfinex-derivatives","BTCF0:USTF0",1725970235305,0.023,57292.0,57291.0,0.424207]
["bitfinex-derivatives","BTCF0:USTF0",1725970236306,0.0024,57297.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725970236504,0.05597052,57297.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725970236701,0.05597052,57297.0,57296.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725970236893,0.230065,57297.0,57296.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725970237304,0.05597052,57297.0,57296.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725970237497,0.243065,57297.0,57296.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725970237698,0.255065,57297.0,57296.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1725970238301,0.25506498,57297.0,57296.0,0.189661]
["bitfinex-derivatives","BTCF0:USTF0",1725970239303,0.0809705,57297.0,57296.0,0.189661]
["bitfinex-derivatives","BTCF0:USTF0",1725970239606,0.0809705,57297.0,57296.0,0.191211]
["bitfinex-derivatives","BTCF0:USTF0",1725970240009,0.0809705,57297.0,57296.0,0.204261]
["bitfinex-derivatives","BTCF0:USTF0",1725970241005,0.0274,57297.0,57296.0,0.204261]
["bitfinex-derivatives","BTCF0:USTF0",1725970241712,0.0274,57297.0,57296.0,0.291522]
["bitfinex-derivatives","BTCF0:USTF0",1725970241910,0.0274,57297.0,57296.0,0.204261]
["bitfinex-derivatives","BTCF0:USTF0",1725970242208,0.0274,57297.0,57296.0,0.31883593]
["bitfinex-derivatives","BTCF0:USTF0",1725970244217,0.0274,57297.0,57296.0,0.23157493]
["bitfinex-derivatives","BTCF0:USTF0",1725970244806,0.0274,57297.0,57296.0,0.31883593]
["bitfinex-derivatives","BTCF0:USTF0",1725970247113,0.0274,57297.0,57296.0,0.23157493]
["bitfinex-derivatives","BTCF0:USTF0",1725970248316,0.08096935,57297.0,57296.0,0.31883593]
["bitfinex-derivatives","BTCF0:USTF0",1725970248706,0.06556935,57297.0,57296.0,1.44243593]
["bitfinex-derivatives","BTCF0:USTF0",1725970248904,0.0041,57304.0,57303.0,0.174502]
["bitfinex-derivatives","BTCF0:USTF0",1725970249217,0.06259536,57310.0,57304.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725970249415,0.18724,57311.0,57309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970249608,0.18724,57311.0,57307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725970249609,0.21529592,57311.0,57310.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725970249807,0.21529592,57311.0,57310.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1725970250712,0.22629592,57311.0,57310.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725970251517,0.23129592,57311.0,57310.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725970252416,0.23129592,57311.0,57310.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1725970252417,0.23029592,57311.0,57310.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1725970253418,0.23029592,57311.0,57310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970253920,0.25579984,57311.0,57310.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1725970255025,0.20224,57311.0,57310.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1725970257529,0.20224,57311.0,57310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970257530,0.289479,57311.0,57310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970258019,0.202239,57311.0,57310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970260422,0.25580098,57311.0,57310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970261121,0.34303998,57311.0,57310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970261529,0.25580098,57311.0,57303.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725970261721,0.087249,57304.0,57303.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970261929,0.14081385,57304.0,57303.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970262225,0.087249,57304.0,57303.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970262620,0.087249,57304.0,57303.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725970263227,0.05356379,57304.0,57303.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725970263418,0.05356379,57304.0,57303.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725970264323,0.05356379,57304.0,57303.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725970266324,0.05356379,57304.0,57303.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725970266528,0.06056379,57304.0,57303.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725970267122,0.06056379,57304.0,57303.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1725970267434,0.04424943,57304.0,57303.0,1.488073]
["bitfinex-derivatives","BTCF0:USTF0",1725970267617,0.007,57304.0,57303.0,1.488073]
["bitfinex-derivatives","BTCF0:USTF0",1725970268827,0.007,57304.0,57303.0,1.502113]
["bitfinex-derivatives","BTCF0:USTF0",1725970269427,0.1986367,57304.0,57303.0,1.502113]
["bitfinex-derivatives","BTCF0:USTF0",1725970269634,0.1916367,57304.0,57303.0,1.506113]
["bitfinex-derivatives","BTCF0:USTF0",1725970269930,0.0041,57311.0,57310.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1725970270132,0.087235,57314.0,57310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725970270327,0.087235,57314.0,57313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970271330,0.42795337,57318.0,57316.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725970271331,0.08723,57317.0,57316.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725970271528,0.08723,57317.0,57316.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725970272424,0.14078511,57317.0,57316.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725970272626,0.11469258,57319.0,57318.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725970272927,0.05355509,57319.0,57318.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725970273634,0.01165983,57320.0,57318.0,0.248028]
["bitfinex-derivatives","BTCF0:USTF0",1725970273838,0.01165983,57320.0,57319.0,0.224652]
["bitfinex-derivatives","BTCF0:USTF0",1725970274136,0.01165983,57320.0,57319.0,1.435278]
["bitfinex-derivatives","BTCF0:USTF0",1725970275135,8.3e-07,57320.0,57319.0,1.435278]
["bitfinex-derivatives","BTCF0:USTF0",1725970275829,0.00500083,57320.0,57319.0,1.349052]
["bitfinex-derivatives","BTCF0:USTF0",1725970276039,0.00500083,57320.0,57319.0,0.661826]
["bitfinex-derivatives","BTCF0:USTF0",1725970276825,8.3e-07,57320.0,57319.0,0.141426]
["bitfinex-derivatives","BTCF0:USTF0",1725970277928,8.3e-07,57320.0,57319.0,0.140426]
["bitfinex-derivatives","BTCF0:USTF0",1725970285269,8.3e-07,57320.0,57319.0,0.227652]
["bitfinex-derivatives","BTCF0:USTF0",1725970285941,8.3e-07,57320.0,57319.0,1.351052]
["bitfinex-derivatives","BTCF0:USTF0",1725970286151,8.3e-07,57320.0,57319.0,1.438278]
["bitfinex-derivatives","BTCF0:USTF0",1725970291460,8.3e-07,57320.0,57319.0,1.451308]
["bitfinex-derivatives","BTCF0:USTF0",1725970293561,3.9e-07,57321.0,57320.0,0.261675]
["bitfinex-derivatives","BTCF0:USTF0",1725970293765,3.9e-07,57321.0,57320.0,0.945835]
["bitfinex-derivatives","BTCF0:USTF0",1725970293966,3.9e-07,57321.0,57320.0,1.63306]
["bitfinex-derivatives","BTCF0:USTF0",1725970294858,0.01763175,57324.0,57323.0,0.26166]
["bitfinex-derivatives","BTCF0:USTF0",1725970294859,8.4e-07,57324.0,57323.0,0.26166]
["bitfinex-derivatives","BTCF0:USTF0",1725970295060,1.8e-07,57325.0,57324.0,0.872236]
["bitfinex-derivatives","BTCF0:USTF0",1725970295266,4.1e-07,57326.0,57325.0,0.508868]
["bitfinex-derivatives","BTCF0:USTF0",1725970295465,1e-07,57327.0,57326.0,0.348864]
["bitfinex-derivatives","BTCF0:USTF0",1725970295665,0.0041,57334.0,57333.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1725970295968,0.04752,57343.0,57342.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1725970296173,0.0466,57343.0,57342.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1725970296369,0.00088,57353.0,57342.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1725970296665,0.00088,57353.0,57352.0,0.247976]
["bitfinex-derivatives","BTCF0:USTF0",1725970297168,0.1455,57359.0,57358.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725970297468,0.087149,57370.0,57358.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725970297763,0.087154,57367.0,57361.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725970297966,0.087164,57360.0,57356.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970298269,0.087169,57357.0,57349.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970298465,0.0943,57356.0,57346.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725970298655,0.0943,57356.0,57350.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725970301570,0.0943,57356.0,57350.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725970302572,0.087172,57355.0,57350.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725970303678,0.087172,57355.0,57350.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725970303867,0.087172,57355.0,57350.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725970304474,0.087177,57352.0,57350.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725970304664,0.087178,57351.0,57350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725970308372,0.0943,57356.0,57350.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725970308679,0.18147,57356.0,57355.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725970308982,0.18147,57356.0,57355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970309479,0.26864,57356.0,57355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970310779,0.23864,57356.0,57355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970310975,0.29215661,57356.0,57355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970311174,0.29415661,57356.0,57355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970311374,0.38132661,57356.0,57355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970311578,0.32781,57356.0,57355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970311776,0.32781,57356.0,57355.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725970311976,0.32781,57356.0,57336.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725970311977,0.174374,57345.0,57336.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1725970312178,0.16,57346.0,57336.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725970312474,0.06718,57356.0,57329.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725970312475,0.087203,57334.0,57333.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725970312670,0.16,57336.0,57328.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725970312870,0.16,57336.0,57335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970312871,0.2472,57336.0,57335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970313165,0.47513544,57336.0,57335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970313369,0.47513544,57336.0,57323.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970313370,0.087219,57324.0,57323.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970313577,0.087219,57324.0,57319.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1725970313578,0.087225,57320.0,57319.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1725970313970,0.087225,57320.0,57319.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1725970315078,0.17445,57320.0,57319.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1725970315271,0.17445,57320.0,57319.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1725970315479,0.087225,57320.0,57319.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1725970316479,0.088225,57320.0,57319.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1725970316874,0.17545,57320.0,57319.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1725970317181,0.17545,57320.0,57301.0,0.05669871]
["bitfinex-derivatives","BTCF0:USTF0",1725970317182,0.08724,57310.0,57301.0,0.05669871]
["bitfinex-derivatives","BTCF0:USTF0",1725970317481,0.08724,57310.0,57298.0,0.19218394]
["bitfinex-derivatives","BTCF0:USTF0",1725970317482,0.087252,57302.0,57299.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970317679,0.087255,57300.0,57298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725970318077,0.087248,57305.0,57298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725970318485,0.0487,57309.0,57304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970318689,0.135941,57309.0,57308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970318980,0.087248,57305.0,57304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970320485,0.088248,57305.0,57304.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725970321380,0.001,57305.0,57304.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725970321578,0.001,57305.0,57304.0,0.099049]
["bitfinex-derivatives","BTCF0:USTF0",1725970321974,0.134726,57320.0,57307.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725970322283,0.087239,57311.0,57307.0,0.247244]
["bitfinex-derivatives","BTCF0:USTF0",1725970322983,0.087239,57311.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725970323487,0.088239,57311.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725970324280,0.087239,57311.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725970324489,0.087239,57311.0,57309.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725970324886,0.087239,57311.0,57310.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1725970325391,0.088239,57311.0,57310.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1725970326288,0.088239,57311.0,57310.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1725970326889,0.088239,57311.0,57310.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1725970329583,0.087239,57311.0,57310.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1725970329783,0.088239,57311.0,57310.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1725970329984,0.088239,57311.0,57310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725970330687,0.088239,57311.0,57310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725970330889,0.088239,57311.0,57310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725970331495,0.088239,57311.0,57310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725970331685,0.088239,57311.0,57310.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1725970332293,0.087239,57311.0,57310.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1725970332688,0.088239,57311.0,57310.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1725970333194,0.001,57311.0,57310.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1725970333490,0.087232,57316.0,57315.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1725970333894,0.29390084,57325.0,57315.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725970333895,0.087223,57321.0,57315.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725970334097,0.34248084,57325.0,57320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970334301,0.087223,57321.0,57320.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725970334598,0.087152,57368.0,57336.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1725970334790,0.0477,57377.0,57367.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725970335096,0.0477,57377.0,57376.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970335293,0.0477,57377.0,57367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970337688,0.0477,57377.0,57367.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970337689,0.0567,57377.0,57367.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970337889,0.0567,57377.0,57371.0,0.247147]
["bitfinex-derivatives","BTCF0:USTF0",1725970338399,0.0697,57377.0,57372.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1725970339095,0.0627,57377.0,57372.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1725970339498,0.0627,57377.0,57371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970339706,0.2227,57377.0,57371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970340786,0.2167,57377.0,57372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970340997,0.2237,57377.0,57372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970341202,0.2227,57377.0,57372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970341605,0.2217,57377.0,57371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970342298,0.16,57373.0,57371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970342501,0.087149,57370.0,57358.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725970342689,0.16,57364.0,57358.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725970343802,0.16,57364.0,57359.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725970344703,0.4,57363.0,57362.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1725970346407,0.1608,57373.0,57366.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1725970346597,0.0008,57373.0,57372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970346795,0.4008,57373.0,57372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970346996,0.95119772,57373.0,57372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970347201,1.55119772,57373.0,57372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970347389,0.95119772,57373.0,57372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970347595,1.55119772,57373.0,57372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970347802,0.95119772,57373.0,57372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970348004,0.95119772,57373.0,57368.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725970348005,1.55319772,57373.0,57368.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725970348205,0.59031772,57373.0,57368.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725970348393,0.59031772,57373.0,57372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970348394,0.68646172,57373.0,57372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970348593,0.68446172,57373.0,57372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970348800,0.68446172,57373.0,57372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970348801,1.81434172,57373.0,57372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970348999,1.81354172,57373.0,57372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970349201,1.81514172,57373.0,57372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970349502,1.72799772,57373.0,57372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970349910,1.72799772,57373.0,57372.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725970350207,0.96799772,57373.0,57372.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725970350394,1.56799772,57373.0,57372.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725970350594,0.95899772,57373.0,57372.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725970350794,0.96799772,57373.0,57372.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725970350999,1.56799772,57373.0,57372.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725970351295,0.96799772,57373.0,57372.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725970351695,0.44511772,57373.0,57372.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725970351998,1.56099772,57373.0,57372.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725970352203,0.44511772,57373.0,57372.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725970352399,1.56799772,57373.0,57372.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725970352601,0.96799772,57373.0,57372.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725970352802,0.44511772,57373.0,57372.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725970353308,0.0176,57373.0,57372.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725970357202,0.627624,57373.0,57372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970359601,1.227624,57373.0,57366.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1725970359910,0.16,57372.0,57366.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1725970360211,0.087153,57367.0,57366.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1725970361905,0.003,57367.0,57366.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1725970362096,0.004,57367.0,57366.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1725970364098,0.004,57367.0,57366.0,0.247154]
["bitfinex-derivatives","BTCF0:USTF0",1725970364305,0.087148,57371.0,57370.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725970364909,0.0016,57373.0,57372.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725970365209,0.0016,57373.0,57372.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725970365507,0.0016,57373.0,57372.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725970365714,0.11655505,57373.0,57372.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725970365902,0.088744,57373.0,57372.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725970367519,0.088744,57373.0,57372.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725970367520,0.095744,57373.0,57372.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725970367818,0.005599,57373.0,57372.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725970368004,0.005599,57373.0,57372.0,0.3066049]
["bitfinex-derivatives","BTCF0:USTF0",1725970368309,0.012599,57373.0,57372.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725970368701,0.012599,57373.0,57372.0,0.14102141]
["bitfinex-derivatives","BTCF0:USTF0",1725970368907,0.012599,57373.0,57372.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725970369212,0.087139,57377.0,57374.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1725970369514,0.087139,57377.0,57376.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970370018,0.0267484,57382.0,57376.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970370322,0.42703337,57387.0,57381.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970370503,0.08713,57382.0,57381.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970370708,0.08713,57382.0,57379.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725970371110,0.087132,57381.0,57379.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725970374111,0.087134,57380.0,57379.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725970375306,0.088134,57380.0,57379.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725970375504,0.091134,57380.0,57379.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725970375708,0.091134,57380.0,57373.0,0.05597339]
["bitfinex-derivatives","BTCF0:USTF0",1725970375709,0.087137,57378.0,57373.0,0.05597339]
["bitfinex-derivatives","BTCF0:USTF0",1725970375910,0.087137,57378.0,57377.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1725970376210,0.140635,57378.0,57377.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1725970376814,0.138735,57378.0,57377.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1725970378007,0.053498,57378.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970378310,0.334294,57371.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970378511,0.300645,57371.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970378717,0.700645,57371.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970378917,0.763157,57371.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970379315,0.763157,57371.0,57370.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725970379615,0.700645,57371.0,57370.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725970379811,0.540645,57371.0,57370.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725970380418,0.140645,57371.0,57370.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725970381313,0.387792,57371.0,57370.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725970381717,0.387792,57371.0,57370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725970382320,0.087159,57363.0,57362.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970382632,0.087166,57359.0,57358.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725970382920,0.140664,57359.0,57358.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725970383313,0.087166,57359.0,57358.0,0.13904039]
["bitfinex-derivatives","BTCF0:USTF0",1725970383523,0.087166,57359.0,57358.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725970383726,0.087166,57359.0,57356.0,0.05187339]
["bitfinex-derivatives","BTCF0:USTF0",1725970383922,0.087166,57359.0,57355.0,0.05187339]
["bitfinex-derivatives","BTCF0:USTF0",1725970384218,0.087162,57362.0,57359.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725970384426,0.087162,57362.0,57360.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725970384627,0.087155,57366.0,57363.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1725970384833,0.087155,57366.0,57364.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1725970384834,0.02698841,57366.0,57364.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1725970385019,0.087159,57364.0,57362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725970385326,0.087159,57363.0,57362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725970385621,0.087161,57362.0,57361.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970385821,0.134861,57362.0,57361.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970386028,0.222022,57362.0,57361.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970386227,0.222022,57362.0,57354.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970386228,0.087162,57361.0,57354.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970386410,0.087176,57352.0,57351.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970386616,0.16,57351.0,57345.0,0.05187339]
["bitfinex-derivatives","BTCF0:USTF0",1725970386812,0.16,57351.0,57344.0,0.13906039]
["bitfinex-derivatives","BTCF0:USTF0",1725970387027,0.16,57351.0,57344.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1725970387418,0.087185,57347.0,57344.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1725970388018,0.087185,57346.0,57344.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1725970388219,0.087185,57346.0,57341.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725970388421,0.16,57346.0,57340.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725970388626,0.0497,57345.0,57340.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725970388928,0.087189,57344.0,57341.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1725970389416,0.0497,57345.0,57337.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1725970389417,0.001,57347.0,57343.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725970389614,0.087186,57346.0,57343.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725970389822,0.001,57345.0,57343.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725970390218,0.001,57345.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725970391426,0.2138,57355.0,57343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725970391427,0.001,57347.0,57343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725970391619,0.001,57347.0,57346.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725970391824,0.001,57347.0,57346.0,0.247985]
["bitfinex-derivatives","BTCF0:USTF0",1725970392226,0.087176,57352.0,57346.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725970392432,0.087176,57352.0,57351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970395135,0.088176,57352.0,57351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970395335,0.088176,57352.0,57351.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970395634,0.087176,57352.0,57351.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970395839,0.23583757,57355.0,57351.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970396022,0.32300857,57355.0,57354.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970397833,0.16300857,57355.0,57354.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970398225,0.16400857,57355.0,57354.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970398832,0.16300857,57355.0,57354.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970399023,0.16300857,57355.0,57354.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725970399732,0.16300857,57355.0,57354.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970399932,0.16300857,57355.0,57354.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725970400431,0.25017957,57355.0,57354.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725970401933,0.30370227,57355.0,57354.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725970402632,0.30370227,57355.0,57354.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970402824,0.30470227,57355.0,57354.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970405836,0.30470027,57355.0,57354.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970406129,0.25117957,57355.0,57354.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970413126,0.25117957,57355.0,57345.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970413127,1.19991757,57355.0,57345.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970413334,1.19991757,57355.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725970413335,0.08719,57343.0,57342.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1725970413634,0.08719,57343.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725970415337,0.08819,57343.0,57342.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1725970415531,0.08819,57343.0,57342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725970415838,0.08819,57343.0,57342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725970416234,0.08819,57343.0,57342.0,0.100191]
["bitfinex-derivatives","BTCF0:USTF0",1725970416740,0.001,57343.0,57342.0,0.100191]
["bitfinex-derivatives","BTCF0:USTF0",1725970420045,0.001,57343.0,57342.0,1.223351]
["bitfinex-derivatives","BTCF0:USTF0",1725970420952,0.11337582,57347.0,57346.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725970421243,0.087184,57347.0,57346.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725970422153,0.088184,57347.0,57346.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1725970422341,0.088184,57347.0,57346.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1725970423249,0.11438986,57347.0,57346.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1725970423743,0.36057386,57347.0,57346.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725970423944,0.11438986,57347.0,57346.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725970424245,0.02720586,57347.0,57346.0,0.095585]
["bitfinex-derivatives","BTCF0:USTF0",1725970424446,0.001,57347.0,57346.0,0.31511843]
["bitfinex-derivatives","BTCF0:USTF0",1725970424637,0.001,57347.0,57346.0,0.096585]
["bitfinex-derivatives","BTCF0:USTF0",1725970424844,0.001,57347.0,57346.0,0.1832401]
["bitfinex-derivatives","BTCF0:USTF0",1725970425149,0.088184,57347.0,57346.0,0.096585]
["bitfinex-derivatives","BTCF0:USTF0",1725970426944,0.248184,57347.0,57346.0,0.07872854]
["bitfinex-derivatives","BTCF0:USTF0",1725970427144,0.335368,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970428034,0.38889495,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970428650,0.335368,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970429844,0.248184,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970430349,0.30171074,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970430649,0.30171075,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970432247,0.38889475,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970432439,0.30171075,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970432637,0.38889475,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970433745,0.30171075,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970434948,0.38889475,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970435755,0.38889488,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970435947,0.248184,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970438157,0.335368,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970439656,0.248184,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970441950,0.335368,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970445256,0.248184,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970446064,0.335368,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970446553,0.248184,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970447055,0.335368,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970449267,0.248184,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970454266,0.3017112,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970454468,0.248184,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970455269,0.30171122,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970456269,0.38889522,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970456463,0.30171122,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970456855,0.248184,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970458160,0.188184,57347.0,57346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725970458365,0.188184,57347.0,57346.0,0.06140084]
["bitfinex-derivatives","BTCF0:USTF0",1725970459470,0.088184,57347.0,57346.0,0.06140084]
["bitfinex-derivatives","BTCF0:USTF0",1725970459662,0.0041,57357.0,57356.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1725970459863,0.002,57361.0,57360.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725970460059,0.002,57361.0,57360.0,0.187164]
["bitfinex-derivatives","BTCF0:USTF0",1725970460258,0.002,57361.0,57360.0,0.187564]
["bitfinex-derivatives","BTCF0:USTF0",1725970460458,0.002,57361.0,57360.0,0.23917273]
["bitfinex-derivatives","BTCF0:USTF0",1725970461273,0.002,57361.0,57360.0,0.187164]
["bitfinex-derivatives","BTCF0:USTF0",1725970461763,0.002,57361.0,57360.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725970462171,0.162,57361.0,57360.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725970462574,0.162,57361.0,57356.0,0.05340873]
["bitfinex-derivatives","BTCF0:USTF0",1725970462575,0.249163,57361.0,57356.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725970462765,0.16,57358.0,57356.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725970463271,0.16,57358.0,57357.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725970463568,0.002,57361.0,57358.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725970463771,0.002,57361.0,57360.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725970464971,0.162,57361.0,57360.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725970465570,0.162,57361.0,57360.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1725970466165,0.162,57361.0,57360.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725970466466,0.162,57361.0,57360.0,0.093564]
["bitfinex-derivatives","BTCF0:USTF0",1725970466971,0.72688306,57380.0,57360.0,1.2904]
["bitfinex-derivatives","BTCF0:USTF0",1725970466972,0.0041,57371.0,57360.0,1.2904]
["bitfinex-derivatives","BTCF0:USTF0",1725970467170,0.26703337,57379.0,57360.0,1.2904]
["bitfinex-derivatives","BTCF0:USTF0",1725970467171,0.087144,57374.0,57370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970467573,0.087144,57374.0,57373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970467774,0.087144,57374.0,57370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970467974,0.247144,57374.0,57370.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725970468363,0.14064844,57373.0,57370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970468564,0.087147,57371.0,57370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970468769,0.14065044,57371.0,57370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970469470,0.087147,57371.0,57370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970469775,0.14065174,57371.0,57370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970470670,0.14765288,57371.0,57370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970471176,0.15265288,57371.0,57370.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970471573,0.22550588,57371.0,57370.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1725970471873,0.22550588,57371.0,57370.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970472071,0.31265288,57371.0,57370.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970473276,0.259147,57371.0,57370.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970474174,0.172,57371.0,57370.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970474874,0.19819904,57371.0,57370.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970475666,0.28534604,57371.0,57370.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970476669,0.03819904,57371.0,57370.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1725970477671,0.012,57371.0,57370.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1725970479971,0.03791987,57371.0,57370.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1725970481876,0.03791987,57371.0,57370.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970483078,0.12506687,57371.0,57370.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970488076,0.17857071,57371.0,57370.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970489876,0.17857273,57371.0,57370.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970491683,0.37014317,57371.0,57370.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970493283,0.17857273,57371.0,57370.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970496183,0.12506687,57371.0,57370.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725970500378,0.12506687,57371.0,57363.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970500379,0.174316,57364.0,57363.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970500579,0.16,57367.0,57357.0,0.05200873]
["bitfinex-derivatives","BTCF0:USTF0",1725970500897,0.0952,57370.0,57367.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725970500898,0.08715,57370.0,57367.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725970501086,0.16,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970502186,0.247153,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970502682,0.08715,57370.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970502889,0.08715,57370.0,57369.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970503091,0.0008,57371.0,57369.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970503293,0.05350581,57370.0,57369.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725970503597,0.05350581,57370.0,57369.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1725970504290,0.05750581,57370.0,57369.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1725970504791,0.06350581,57370.0,57369.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1725970506498,0.06350581,57370.0,57369.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725970506499,0.06550581,57370.0,57369.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725970508401,0.20369549,57370.0,57369.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725970508685,0.29084449,57370.0,57369.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725970508890,0.34434716,57370.0,57369.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725970509587,0.44434716,57370.0,57369.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725970509795,0.25265167,57370.0,57369.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725970511199,0.199149,57370.0,57369.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725970512594,0.012,57370.0,57369.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1725970516999,0.012,57370.0,57369.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1725970517199,0.012,57370.0,57369.0,0.8753]
["bitfinex-derivatives","BTCF0:USTF0",1725970517700,0.012,57370.0,57369.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1725970518202,0.06549975,57370.0,57369.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1725970518589,0.06549975,57370.0,57369.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1725970518998,0.06549975,57370.0,57369.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1725970519293,0.06549975,57370.0,57369.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1725970519489,0.06549975,57370.0,57369.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1725970520001,0.06549975,57370.0,57369.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1725970521297,0.012,57370.0,57369.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1725970522294,0.012,57370.0,57369.0,1.39822]
["bitfinex-derivatives","BTCF0:USTF0",1725970522492,0.06169704,57370.0,57369.0,1.39822]
["bitfinex-derivatives","BTCF0:USTF0",1725970522691,0.0082,57370.0,57369.0,1.39822]
["bitfinex-derivatives","BTCF0:USTF0",1725970523692,0.0082,57370.0,57369.0,1.31107]
["bitfinex-derivatives","BTCF0:USTF0",1725970524694,0.0042,57370.0,57369.0,1.31007]
["bitfinex-derivatives","BTCF0:USTF0",1725970525001,0.0042,57370.0,57369.0,0.71007]
["bitfinex-derivatives","BTCF0:USTF0",1725970525499,0.002,57370.0,57369.0,1.31007]
["bitfinex-derivatives","BTCF0:USTF0",1725970528004,0.002,57370.0,57369.0,0.79722]
["bitfinex-derivatives","BTCF0:USTF0",1725970528304,0.002,57370.0,57369.0,1.39722]
["bitfinex-derivatives","BTCF0:USTF0",1725970528599,0.002,57370.0,57369.0,0.79722]
["bitfinex-derivatives","BTCF0:USTF0",1725970528804,0.002,57370.0,57369.0,1.39722]
["bitfinex-derivatives","BTCF0:USTF0",1725970529696,0.002,57370.0,57369.0,0.71007]
["bitfinex-derivatives","BTCF0:USTF0",1725970530097,0.002,57370.0,57369.0,1.39722]
["bitfinex-derivatives","BTCF0:USTF0",1725970535704,0.002,57370.0,57369.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1725970536602,0.002,57370.0,57369.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1725970536804,0.002,57370.0,57369.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1725970537707,0.002,57370.0,57369.0,0.79722]
["bitfinex-derivatives","BTCF0:USTF0",1725970538012,0.002,57370.0,57369.0,1.39722]
["bitfinex-derivatives","BTCF0:USTF0",1725970539505,0.002,57370.0,57369.0,0.79722]
["bitfinex-derivatives","BTCF0:USTF0",1725970540208,0.002,57370.0,57369.0,1.39722]
["bitfinex-derivatives","BTCF0:USTF0",1725970540411,0.002,57370.0,57369.0,1.48437]
["bitfinex-derivatives","BTCF0:USTF0",1725970542702,0.002,57370.0,57369.0,0.79722]
["bitfinex-derivatives","BTCF0:USTF0",1725970543017,0.002,57370.0,57369.0,1.39722]
["bitfinex-derivatives","BTCF0:USTF0",1725970543204,0.002,57370.0,57369.0,1.48437]
["bitfinex-derivatives","BTCF0:USTF0",1725970543915,0.05549367,57370.0,57369.0,1.48437]
["bitfinex-derivatives","BTCF0:USTF0",1725970544107,0.05549432,57370.0,57369.0,1.48437]
["bitfinex-derivatives","BTCF0:USTF0",1725970544499,0.05549432,57370.0,57369.0,1.39722]
["bitfinex-derivatives","BTCF0:USTF0",1725970544705,0.002,57370.0,57369.0,1.39722]
["bitfinex-derivatives","BTCF0:USTF0",1725970545106,0.05549439,57370.0,57369.0,1.39722]
["bitfinex-derivatives","BTCF0:USTF0",1725970545306,0.05549439,57370.0,57369.0,1.48437]
["bitfinex-derivatives","BTCF0:USTF0",1725970545906,0.05549439,57370.0,57369.0,1.39722]
["bitfinex-derivatives","BTCF0:USTF0",1725970547216,0.05549439,57370.0,57369.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1725970547912,0.05549439,57370.0,57369.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1725970548107,0.05549439,57370.0,57369.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1725970548316,0.002,57370.0,57369.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1725970548817,0.002,57370.0,57369.0,0.88437]
["bitfinex-derivatives","BTCF0:USTF0",1725970549613,0.002,57370.0,57369.0,1.48437]
["bitfinex-derivatives","BTCF0:USTF0",1725970551102,0.002,57370.0,57369.0,1.55372747]
["bitfinex-derivatives","BTCF0:USTF0",1725970551911,0.002,57370.0,57369.0,1.48437]
["bitfinex-derivatives","BTCF0:USTF0",1725970552108,0.002,57370.0,57369.0,1.55354936]
["bitfinex-derivatives","BTCF0:USTF0",1725970552506,0.002,57370.0,57369.0,1.48437]
["bitfinex-derivatives","BTCF0:USTF0",1725970554612,0.002,57370.0,57369.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1725970554812,0.002,57370.0,57369.0,0.96145]
["bitfinex-derivatives","BTCF0:USTF0",1725970555009,1e-06,57370.0,57369.0,1.57152]
["bitfinex-derivatives","BTCF0:USTF0",1725970555213,0.045,57378.0,57377.0,0.261414]
["bitfinex-derivatives","BTCF0:USTF0",1725970555507,0.045,57378.0,57377.0,0.362214]
["bitfinex-derivatives","BTCF0:USTF0",1725970556111,0.045,57378.0,57377.0,0.275076]
["bitfinex-derivatives","BTCF0:USTF0",1725970556317,0.09848916,57378.0,57377.0,0.275076]
["bitfinex-derivatives","BTCF0:USTF0",1725970556522,0.045,57378.0,57377.0,0.275076]
["bitfinex-derivatives","BTCF0:USTF0",1725970557215,0.05,57378.0,57377.0,0.276076]
["bitfinex-derivatives","BTCF0:USTF0",1725970558310,0.063,57378.0,57377.0,0.277076]
["bitfinex-derivatives","BTCF0:USTF0",1725970558719,0.058,57378.0,57377.0,0.276076]
["bitfinex-derivatives","BTCF0:USTF0",1725970559013,0.047,57378.0,57377.0,0.275076]
["bitfinex-derivatives","BTCF0:USTF0",1725970559320,0.05,57378.0,57377.0,0.275076]
["bitfinex-derivatives","BTCF0:USTF0",1725970560519,0.05,57378.0,57377.0,0.187938]
["bitfinex-derivatives","BTCF0:USTF0",1725970561117,0.05,57378.0,57377.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725970561525,0.137137,57378.0,57377.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725970561927,0.05,57378.0,57377.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725970562419,0.05,57378.0,57377.0,0.187938]
["bitfinex-derivatives","BTCF0:USTF0",1725970564822,0.137137,57378.0,57377.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725970566631,0.05,57378.0,57377.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725970567525,0.137137,57378.0,57377.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725970567721,0.237137,57378.0,57377.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970567934,0.087146,57372.0,57371.0,0.05184267]
["bitfinex-derivatives","BTCF0:USTF0",1725970568117,0.087153,57367.0,57366.0,0.13899667]
["bitfinex-derivatives","BTCF0:USTF0",1725970568321,0.187153,57367.0,57366.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1725970569028,0.087156,57365.0,57364.0,0.05184267]
["bitfinex-derivatives","BTCF0:USTF0",1725970569231,0.087156,57365.0,57361.0,0.06916975]
["bitfinex-derivatives","BTCF0:USTF0",1725970569232,0.087156,57365.0,57363.0,0.05184267]
["bitfinex-derivatives","BTCF0:USTF0",1725970569430,0.187158,57364.0,57363.0,0.05184267]
["bitfinex-derivatives","BTCF0:USTF0",1725970569728,0.1,57364.0,57358.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725970569924,0.187165,57360.0,57355.0,0.05183595]
["bitfinex-derivatives","BTCF0:USTF0",1725970570231,0.1,57357.0,57356.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1725970571627,0.101,57357.0,57356.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1725970573226,0.188168,57357.0,57356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725970573934,0.187168,57357.0,57356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725970574125,1.311208,57357.0,57356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725970575927,0.711208,57357.0,57356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725970576439,0.001,57357.0,57356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725970576743,0.088168,57357.0,57356.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1725970577037,0.001,57357.0,57356.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1725970581445,0.088168,57357.0,57356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725970584133,0.088168,57357.0,57356.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1725970587330,0.088168,57357.0,57356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725970593547,0.175336,57357.0,57356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725970595054,0.087181,57349.0,57348.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970595240,0.087182,57348.0,57343.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1725970595440,0.247188,57345.0,57343.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1725970596249,0.247188,57345.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725970596447,0.087189,57344.0,57341.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725970597044,0.087189,57344.0,57343.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725970597246,0.087189,57344.0,57343.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725970597766,0.087189,57344.0,57343.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1725970597946,0.087189,57344.0,57343.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725970598252,0.088189,57344.0,57343.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725970599640,0.089189,57344.0,57343.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1725970599957,0.088189,57344.0,57343.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1725970600250,0.189189,57344.0,57343.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1725970600458,0.21384408,57344.0,57343.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1725970601354,0.17021773,57344.0,57343.0,0.22707589]
["bitfinex-derivatives","BTCF0:USTF0",1725970602349,0.17021773,57344.0,57343.0,0.31351794]
["bitfinex-derivatives","BTCF0:USTF0",1725970603858,0.02665508,57344.0,57343.0,0.18063205]
["bitfinex-derivatives","BTCF0:USTF0",1725970604055,0.02665508,57344.0,57343.0,0.31351788]
["bitfinex-derivatives","BTCF0:USTF0",1725970604354,0.11384308,57344.0,57343.0,0.31351788]
["bitfinex-derivatives","BTCF0:USTF0",1725970604561,0.11384308,57344.0,57343.0,0.31251788]
["bitfinex-derivatives","BTCF0:USTF0",1725970605156,0.21384308,57344.0,57343.0,0.17963205]
["bitfinex-derivatives","BTCF0:USTF0",1725970605462,0.21384308,57344.0,57343.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1725970606555,0.12665508,57344.0,57343.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1725970606761,0.21384308,57344.0,57343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725970607053,0.21384308,57344.0,57343.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1725970608757,0.001,57344.0,57343.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1725970612663,0.001,57344.0,57343.0,0.26757]
["bitfinex-derivatives","BTCF0:USTF0",1725970614859,0.001,57344.0,57343.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1725970615061,0.088188,57344.0,57343.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1725970619057,0.11405386,57344.0,57343.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1725970620672,0.02686586,57344.0,57343.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1725970622372,0.001,57344.0,57343.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1725970622569,0.0041,57363.0,57352.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725970622570,0.087169,57357.0,57352.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725970622766,0.087169,57357.0,57356.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1725970622963,0.087169,57357.0,57356.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1725970623166,0.087169,57357.0,57356.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1725970623568,0.12525869,57358.0,57352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970623776,0.27435,57353.0,57352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970624274,1.39743,57353.0,57352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970624461,1.41134652,57353.0,57352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970624969,1.40243,57353.0,57352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970625370,1.221255,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970625575,0.721255,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970625773,0.198175,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970626074,0.193175,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970626274,0.194175,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970626873,0.193175,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970627062,0.198175,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970627980,0.011,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970628173,0.111,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970630265,0.011,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970631170,0.111,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970631480,0.111,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970631481,0.25169184,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970632771,0.25169184,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970633482,0.27793083,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970635574,0.22441399,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970635880,0.22441399,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970638279,0.198175,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970644083,0.198175,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970644490,0.111,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970646089,0.011,57353.0,57352.0,0.275752]
["bitfinex-derivatives","BTCF0:USTF0",1725970646483,0.011,57353.0,57352.0,0.798832]
["bitfinex-derivatives","BTCF0:USTF0",1725970647789,0.06451386,57353.0,57352.0,0.798832]
["bitfinex-derivatives","BTCF0:USTF0",1725970647992,0.06451386,57353.0,57352.0,0.175752]
["bitfinex-derivatives","BTCF0:USTF0",1725970648189,0.011,57353.0,57352.0,0.175752]
["bitfinex-derivatives","BTCF0:USTF0",1725970651497,0.011,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970659103,0.098175,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970661099,0.011,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970661404,0.0091,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970661897,0.0626202,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970663410,0.0091,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970668200,0.1091,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970673413,0.1091,57353.0,57352.0,0.14050736]
["bitfinex-derivatives","BTCF0:USTF0",1725970673909,0.1091,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970674213,0.1091,57353.0,57352.0,0.14056247]
["bitfinex-derivatives","BTCF0:USTF0",1725970674402,0.1091,57353.0,57352.0,0.14056643]
["bitfinex-derivatives","BTCF0:USTF0",1725970674611,0.1091,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970674805,0.1091,57353.0,57352.0,0.14056651]
["bitfinex-derivatives","BTCF0:USTF0",1725970675002,0.1091,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970675202,0.1091,57353.0,57352.0,0.14056594]
["bitfinex-derivatives","BTCF0:USTF0",1725970678708,0.1091,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970679212,0.1091,57353.0,57352.0,0.14059944]
["bitfinex-derivatives","BTCF0:USTF0",1725970679515,0.1091,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970679710,0.196275,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970680817,0.1091,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970681027,0.196275,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970683416,0.196275,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970683916,0.24979497,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970685722,0.24979497,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970685921,0.24569497,57353.0,57352.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725970686321,0.24069497,57353.0,57352.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725970686516,0.24169497,57353.0,57352.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1725970687226,0.24069497,57353.0,57352.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1725970687422,0.24069497,57353.0,57352.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725970688624,0.32786997,57353.0,57352.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725970688920,0.32786997,57353.0,57352.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725970688921,0.32787272,57353.0,57352.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725970689129,0.32787272,57353.0,57352.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725970689520,0.32787272,57353.0,57352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725970689721,0.33287272,57353.0,57352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725970690326,0.25069772,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970692018,0.193375,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970694225,0.197175,57353.0,57352.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725970695527,0.197175,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970697927,0.28435,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970698428,0.68435,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970698729,0.28435,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970698934,0.337873,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970699123,0.087187,57345.0,57344.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970699426,0.087191,57343.0,57339.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725970699731,0.1,57340.0,57339.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725970699921,0.153523,57340.0,57339.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725970700325,0.1,57340.0,57339.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725970700629,0.1,57340.0,57339.0,0.133796]
["bitfinex-derivatives","BTCF0:USTF0",1725970701131,0.101,57340.0,57339.0,0.142796]
["bitfinex-derivatives","BTCF0:USTF0",1725970702028,0.102,57340.0,57339.0,0.145796]
["bitfinex-derivatives","BTCF0:USTF0",1725970703443,0.002,57340.0,57339.0,0.145796]
["bitfinex-derivatives","BTCF0:USTF0",1725970707338,0.002,57340.0,57339.0,0.332992]
["bitfinex-derivatives","BTCF0:USTF0",1725970709634,0.002,57340.0,57339.0,0.420188]
["bitfinex-derivatives","BTCF0:USTF0",1725970709830,0.0041,57352.0,57350.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725970710031,0.187178,57351.0,57350.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725970711139,0.1,57351.0,57350.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725970711336,0.02608327,57356.0,57355.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725970711535,0.02608327,57356.0,57355.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725970711536,0.1,57356.0,57355.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725970712438,0.27985345,57416.0,57355.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725970712439,0.087158,57364.0,57363.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1725970712628,0.187158,57364.0,57363.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725970713630,0.192158,57364.0,57363.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725970714039,0.24566999,57364.0,57363.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725970714342,0.27081114,57364.0,57363.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725970714740,0.27581114,57364.0,57363.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725970715435,0.27181114,57364.0,57363.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725970715637,0.27681114,57364.0,57363.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725970720044,0.18965314,57364.0,57363.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725970720740,0.06451199,57364.0,57363.0,0.262875]
["bitfinex-derivatives","BTCF0:USTF0",1725970721243,0.011,57364.0,57363.0,0.310575]
["bitfinex-derivatives","BTCF0:USTF0",1725970721542,0.0012,57364.0,57363.0,1.433575]
["bitfinex-derivatives","BTCF0:USTF0",1725970722446,0.0012,57364.0,57363.0,1.45951632]
["bitfinex-derivatives","BTCF0:USTF0",1725970724649,0.0012,57364.0,57363.0,0.85951632]
["bitfinex-derivatives","BTCF0:USTF0",1725970724845,0.0012,57364.0,57363.0,0.223416]
["bitfinex-derivatives","BTCF0:USTF0",1725970725143,0.0012,57364.0,57363.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725970725844,0.1012,57364.0,57363.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725970727441,0.0012,57364.0,57363.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1725970728145,0.0012,57364.0,57363.0,0.248557]
["bitfinex-derivatives","BTCF0:USTF0",1725970728840,0.0012,57364.0,57363.0,1.633034]
["bitfinex-derivatives","BTCF0:USTF0",1725970728841,1e-06,57364.0,57363.0,1.633034]
["bitfinex-derivatives","BTCF0:USTF0",1725970729545,0.0041,57374.0,57373.0,0.261432]
["bitfinex-derivatives","BTCF0:USTF0",1725970729733,0.0041,57384.0,57383.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725970729934,0.05348944,57384.0,57383.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970730138,0.087122,57388.0,57375.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970730343,0.05348875,57387.0,57377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725970730541,0.05348875,57386.0,57385.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725970732342,0.06748875,57386.0,57385.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725970732845,0.06748875,57386.0,57385.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725970733248,0.22748875,57386.0,57385.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725970735752,0.06748875,57386.0,57385.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725970737141,0.014,57386.0,57385.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725970741050,0.174,57386.0,57385.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725970741257,0.014,57386.0,57385.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725970743261,0.014,57386.0,57385.0,0.176252]
["bitfinex-derivatives","BTCF0:USTF0",1725970744762,0.014,57386.0,57385.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725970744944,0.16,57390.0,57389.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1725970745147,0.16,57390.0,57389.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725970745148,0.247118,57390.0,57389.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725970745349,0.334236,57390.0,57389.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970746147,0.348236,57390.0,57389.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725970746853,0.101118,57390.0,57389.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725970747161,0.261118,57390.0,57389.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725970750753,0.261118,57390.0,57389.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1725970752167,0.31460603,57390.0,57389.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1725970756265,0.25460603,57390.0,57389.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1725970756465,0.16748803,57390.0,57389.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1725970757867,0.06748803,57390.0,57389.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1725970759266,0.014,57390.0,57389.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1725970760069,0.114,57390.0,57389.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1725970762061,0.16748676,57390.0,57389.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1725970762464,0.114,57390.0,57389.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1725970763068,0.014,57390.0,57389.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1725970763369,0.014,57390.0,57389.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1725970763866,0.014,57390.0,57389.0,1.38692]
["bitfinex-derivatives","BTCF0:USTF0",1725970764658,0.0041,57401.0,57400.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725970764876,0.05347456,57401.0,57400.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725970765069,0.0041,57421.0,57420.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1725970765370,0.1,57438.0,57420.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1725970765572,0.087035,57445.0,57437.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970765761,0.1,57438.0,57421.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725970765961,0.10744601,57452.0,57421.0,0.133671]
["bitfinex-derivatives","BTCF0:USTF0",1725970765962,0.1,57422.0,57421.0,0.133671]
["bitfinex-derivatives","BTCF0:USTF0",1725970766266,0.087042,57441.0,57421.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725970766469,0.16,57435.0,57433.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725970766972,0.16,57435.0,57430.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725970767179,0.0471,57439.0,57430.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725970767180,0.16,57436.0,57430.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725970767475,0.16,57436.0,57423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725970767476,0.16,57436.0,57435.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725970768569,0.1834,57475.0,57433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970768772,0.2896,57491.0,57433.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970768773,0.087046,57438.0,57433.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970768972,0.16,57432.0,57426.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1725970769164,0.16,57432.0,57427.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1725970769363,0.16,57432.0,57431.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1725970769869,0.087054,57433.0,57431.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1725970770070,0.087054,57433.0,57432.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1725970770573,0.087064,57426.0,57425.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725970770765,0.087064,57426.0,57412.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725970770766,0.16,57426.0,57415.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725970770968,0.087067,57424.0,57422.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1725970771271,0.16,57423.0,57422.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1725970772183,0.16,57423.0,57422.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1725970772674,0.16,57423.0,57422.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1725970772876,0.16,57423.0,57422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970773075,0.247068,57423.0,57422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970773672,0.247068,57423.0,57422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970773876,0.354568,57423.0,57422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970774275,0.40802197,57423.0,57422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970775179,0.24802197,57423.0,57422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970775379,0.40802197,57423.0,57422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970775875,0.92095397,57423.0,57410.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970776063,0.087083,57413.0,57412.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1725970776265,0.05345397,57413.0,57412.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1725970776475,0.34981571,57413.0,57412.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1725970776669,0.05345397,57413.0,57412.0,0.534605]
["bitfinex-derivatives","BTCF0:USTF0",1725970776971,0.24328642,57415.0,57413.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1725970777173,0.05346265,57414.0,57413.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1725970777374,0.05346265,57414.0,57413.0,0.687082]
["bitfinex-derivatives","BTCF0:USTF0",1725970777571,0.05346265,57414.0,57413.0,1.134602]
["bitfinex-derivatives","BTCF0:USTF0",1725970779280,0.05446265,57414.0,57413.0,1.135602]
["bitfinex-derivatives","BTCF0:USTF0",1725970780179,0.06046265,57414.0,57413.0,1.136602]
["bitfinex-derivatives","BTCF0:USTF0",1725970782379,0.007,57414.0,57413.0,1.136602]
["bitfinex-derivatives","BTCF0:USTF0",1725970782578,0.167,57414.0,57413.0,1.136602]
["bitfinex-derivatives","BTCF0:USTF0",1725970784176,0.254082,57414.0,57413.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1725970784375,0.341164,57414.0,57413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970785184,0.390464,57414.0,57413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970785988,0.087098,57404.0,57402.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725970786179,0.2579,57403.0,57397.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725970786482,0.16,57398.0,57397.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725970786986,0.16,57398.0,57397.0,1.04752]
["bitfinex-derivatives","BTCF0:USTF0",1725970788081,0.16,57398.0,57397.0,1.142628]
["bitfinex-derivatives","BTCF0:USTF0",1725970788082,0.161,57398.0,57397.0,1.142628]
["bitfinex-derivatives","BTCF0:USTF0",1725970788288,0.001,57398.0,57397.0,1.142628]
["bitfinex-derivatives","BTCF0:USTF0",1725970788884,0.001,57398.0,57397.0,1.145628]
["bitfinex-derivatives","BTCF0:USTF0",1725970789987,0.001,57398.0,57397.0,1.142628]
["bitfinex-derivatives","BTCF0:USTF0",1725970790189,0.001,57398.0,57397.0,1.145628]
["bitfinex-derivatives","BTCF0:USTF0",1725970790397,0.087106,57398.0,57397.0,1.05052]
["bitfinex-derivatives","BTCF0:USTF0",1725970790576,0.247106,57398.0,57397.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1725970790781,0.36029077,57398.0,57397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725970791382,0.41377152,57398.0,57397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725970791593,0.41377152,57398.0,57397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725970791893,0.41377152,57398.0,57397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725970792188,0.25377152,57398.0,57397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725970792689,0.41377152,57398.0,57397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725970792986,0.41577152,57398.0,57397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725970793992,0.41577152,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970794191,0.41777152,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970794692,0.33066552,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970794987,0.33066552,57398.0,57397.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1725970794988,0.30858675,57398.0,57397.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1725970795184,0.14858675,57398.0,57397.0,0.536628]
["bitfinex-derivatives","BTCF0:USTF0",1725970795387,0.06148075,57398.0,57397.0,0.536628]
["bitfinex-derivatives","BTCF0:USTF0",1725970796190,0.008,57398.0,57397.0,0.536628]
["bitfinex-derivatives","BTCF0:USTF0",1725970796793,0.254106,57398.0,57397.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1725970797099,0.30758588,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970797296,0.254106,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970797684,0.341212,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970798194,0.336212,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970798384,0.342212,57398.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970798584,0.340212,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970798894,0.342212,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725970799294,0.342212,57398.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970802593,0.255106,57398.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970802799,0.255106,57398.0,57397.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1725970803997,0.342212,57398.0,57397.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1725970804401,0.39569225,57398.0,57397.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1725970804697,0.23569225,57398.0,57397.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1725970806989,0.06148025,57398.0,57397.0,1.136628]
["bitfinex-derivatives","BTCF0:USTF0",1725970809392,0.06148025,57398.0,57397.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1725970809393,0.14858625,57398.0,57397.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1725970810394,0.23569225,57398.0,57397.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1725970810793,0.23569225,57398.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970811499,0.182212,57398.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970814500,0.182212,57398.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970814805,0.174612,57398.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970815001,0.08712,57389.0,57388.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970815203,0.08712,57389.0,57379.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725970815204,0.087134,57380.0,57379.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970815406,0.087134,57380.0,57374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725970815407,0.16,57380.0,57374.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725970815598,0.087129,57383.0,57379.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1725970815903,0.08713,57382.0,57380.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1725970816401,0.08713,57382.0,57374.0,0.69326]
["bitfinex-derivatives","BTCF0:USTF0",1725970816402,0.08714,57376.0,57374.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725970816605,0.08714,57376.0,57363.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725970816606,0.134941,57375.0,57366.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970816810,0.16,57366.0,57365.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725970817003,0.16,57366.0,57365.0,1.14082]
["bitfinex-derivatives","BTCF0:USTF0",1725970817202,0.16,57366.0,57365.0,1.227976]
["bitfinex-derivatives","BTCF0:USTF0",1725970817605,0.16,57370.0,57366.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1725970817801,0.16,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970817997,0.16,57374.0,57369.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1725970818196,0.16,57374.0,57371.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725970818401,0.16,57374.0,57373.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1725970818605,0.32251098,57384.0,57373.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1725970818606,0.16,57381.0,57377.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725970818799,0.16,57385.0,57381.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1725970819108,0.0467,57387.0,57381.0,1.04752]
["bitfinex-derivatives","BTCF0:USTF0",1725970819305,0.133823,57387.0,57386.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1725970819808,0.0467,57387.0,57386.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1725970819996,0.087109,57397.0,57391.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1725970820197,0.087108,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970820401,0.247108,57397.0,57396.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1725970820704,0.16,57397.0,57396.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1725970821109,0.247108,57397.0,57396.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1725970821719,0.247108,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970822216,0.249108,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970822711,0.247108,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970822913,0.249108,57397.0,57396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970823207,0.253108,57397.0,57396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970823903,0.254108,57397.0,57396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970824509,0.253108,57397.0,57396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970825007,0.339216,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970825211,0.340216,57397.0,57396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970825721,0.340216,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970825722,0.339216,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970826012,0.340216,57397.0,57396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725970826513,0.08712,57389.0,57388.0,0.05177236]
["bitfinex-derivatives","BTCF0:USTF0",1725970826711,0.24712,57389.0,57388.0,0.05177236]
["bitfinex-derivatives","BTCF0:USTF0",1725970826900,0.33424,57389.0,57388.0,0.05177236]
["bitfinex-derivatives","BTCF0:USTF0",1725970827214,0.174252,57385.0,57384.0,0.06902981]
["bitfinex-derivatives","BTCF0:USTF0",1725970827516,0.334252,57385.0,57384.0,0.06902981]
["bitfinex-derivatives","BTCF0:USTF0",1725970828913,0.334252,57385.0,57378.0,0.08662864]
["bitfinex-derivatives","BTCF0:USTF0",1725970828914,0.17427,57379.0,57378.0,0.08662864]
["bitfinex-derivatives","BTCF0:USTF0",1725970829111,0.33427,57379.0,57378.0,0.08662864]
["bitfinex-derivatives","BTCF0:USTF0",1725970830508,0.087143,57374.0,57373.0,0.10386272]
["bitfinex-derivatives","BTCF0:USTF0",1725970830817,0.087156,57365.0,57364.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970831005,0.087156,57365.0,57364.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1725970831006,0.30066604,57365.0,57364.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1725970831199,0.30066604,57365.0,57355.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970831200,0.087168,57357.0,57355.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970831413,0.08717,57356.0,57355.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725970831612,0.087177,57352.0,57347.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970831813,0.16,57348.0,57347.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725970832314,0.16,57348.0,57347.0,1.04752]
["bitfinex-derivatives","BTCF0:USTF0",1725970833106,0.16,57348.0,57347.0,1.05852]
["bitfinex-derivatives","BTCF0:USTF0",1725970833808,0.161,57348.0,57347.0,1.07052]
["bitfinex-derivatives","BTCF0:USTF0",1725970836122,0.11737524,57348.0,57347.0,1.07052]
["bitfinex-derivatives","BTCF0:USTF0",1725970837311,0.11737524,57348.0,57347.0,1.157704]
["bitfinex-derivatives","BTCF0:USTF0",1725970837514,0.11737524,57348.0,57347.0,1.07052]
["bitfinex-derivatives","BTCF0:USTF0",1725970838915,0.11737524,57348.0,57347.0,1.157704]
["bitfinex-derivatives","BTCF0:USTF0",1725970839218,0.16,57355.0,57347.0,1.07052]
["bitfinex-derivatives","BTCF0:USTF0",1725970839423,0.18524675,57360.0,57354.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1725970839617,0.247164,57360.0,57359.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1725970839822,0.247164,57360.0,57359.0,1.04752]
["bitfinex-derivatives","BTCF0:USTF0",1725970840320,0.16,57363.0,57359.0,1.04752]
["bitfinex-derivatives","BTCF0:USTF0",1725970840516,0.16,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970840717,0.16,57363.0,57362.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1725970841024,0.247159,57363.0,57362.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1725970842421,0.249159,57363.0,57362.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1725970843216,0.249159,57363.0,57362.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1725970843815,0.249159,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970845323,0.340318,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970845725,0.340318,57363.0,57354.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725970845726,0.087171,57355.0,57354.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725970846034,0.334342,57355.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970846528,0.087185,57346.0,57345.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970846724,0.247185,57346.0,57345.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1725970848225,0.307185,57346.0,57345.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1725970848526,0.087187,57345.0,57340.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725970848830,0.087187,57345.0,57343.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1725970849231,0.22,57344.0,57343.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1725970849419,0.22,57344.0,57341.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1725970849733,0.22,57344.0,57343.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1725970849924,0.001,57345.0,57343.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1725970850120,0.001,57345.0,57344.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1725970850322,0.001,57345.0,57344.0,0.583808]
["bitfinex-derivatives","BTCF0:USTF0",1725970850529,0.001,57345.0,57344.0,1.183808]
["bitfinex-derivatives","BTCF0:USTF0",1725970851723,0.087181,57349.0,57344.0,1.183808]
["bitfinex-derivatives","BTCF0:USTF0",1725970851923,0.087181,57349.0,57348.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1725970853234,0.089181,57349.0,57348.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1725970853436,0.089181,57349.0,57348.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1725970854520,0.087181,57349.0,57348.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1725970854737,0.089181,57349.0,57348.0,1.04892]
["bitfinex-derivatives","BTCF0:USTF0",1725970854936,0.103181,57349.0,57348.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1725970855233,0.103181,57349.0,57348.0,1.04992]
["bitfinex-derivatives","BTCF0:USTF0",1725970857224,0.103181,57349.0,57348.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1725970857926,0.103181,57349.0,57348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725970859632,0.103181,57349.0,57348.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1725970862041,0.190363,57349.0,57348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725970866537,0.087197,57338.0,57337.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725970866732,0.087197,57338.0,57337.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1725970866934,0.087197,57338.0,57337.0,1.09522]
["bitfinex-derivatives","BTCF0:USTF0",1725970868148,0.251197,57338.0,57337.0,1.09522]
["bitfinex-derivatives","BTCF0:USTF0",1725970868333,0.251197,57338.0,57327.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970868334,0.164,57338.0,57327.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970868534,0.16,57328.0,57327.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725970868840,0.007,57338.0,57330.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1725970868841,0.16,57331.0,57330.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1725970869138,0.16,57331.0,57330.0,0.687609]
["bitfinex-derivatives","BTCF0:USTF0",1725970869340,0.16,57331.0,57330.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1725970869533,0.247208,57331.0,57330.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1725970871141,0.247208,57331.0,57330.0,1.05192]
["bitfinex-derivatives","BTCF0:USTF0",1725970872038,0.247208,57331.0,57330.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1725970872536,0.247208,57331.0,57330.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1725970873139,0.16,57334.0,57330.0,1.05392]
["bitfinex-derivatives","BTCF0:USTF0",1725970873339,0.16,57334.0,57330.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1725970873340,0.087208,57331.0,57330.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1725970873642,0.087208,57331.0,57330.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1725970873835,0.087208,57331.0,57330.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1725970874140,0.247208,57331.0,57330.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1725970874338,0.334416,57331.0,57330.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1725970874948,0.334416,57331.0,57330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725970875148,0.334416,57331.0,57330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725970875353,0.334416,57331.0,57330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725970877456,0.35994459,57331.0,57330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725970879249,0.4562154,57331.0,57330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725970879646,0.64741404,57331.0,57330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725970879852,0.4562154,57331.0,57330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725970880349,0.6300125,57331.0,57330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725970880656,0.4562154,57331.0,57330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725970881351,0.4562154,57331.0,57330.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1725970882254,0.5253992,57331.0,57330.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1725970882444,0.3690074,57331.0,57330.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1725970882642,0.3690074,57331.0,57330.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1725970882841,0.54278006,57331.0,57330.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1725970884156,0.54279941,57331.0,57330.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1725970884454,0.3690074,57331.0,57330.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1725970885847,0.31545845,57331.0,57330.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1725970886654,0.31545845,57331.0,57330.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1725970886851,0.31545354,57331.0,57330.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1725970887247,0.27273659,57331.0,57330.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1725970887855,0.35994459,57331.0,57330.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1725970888851,0.27273659,57331.0,57330.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1725970889155,0.18552859,57331.0,57330.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1725970889363,0.18552859,57331.0,57330.0,1.14073]
["bitfinex-derivatives","BTCF0:USTF0",1725970889762,0.27273659,57331.0,57330.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1725970890062,0.18552859,57331.0,57330.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1725970890262,0.27273659,57331.0,57330.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1725970890761,0.27273659,57331.0,57330.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1725970894258,0.36899517,57331.0,57330.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1725970895664,0.36899517,57331.0,57330.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1725970895856,0.174458,57317.0,57315.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725970896059,0.21354215,57317.0,57306.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725970896262,0.247245,57307.0,57306.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1725970896460,0.21354215,57307.0,57306.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1725970896662,0.21354215,57307.0,57306.0,1.02562]
["bitfinex-derivatives","BTCF0:USTF0",1725970897056,0.21355985,57307.0,57306.0,1.02562]
["bitfinex-derivatives","BTCF0:USTF0",1725970897868,0.21655985,57307.0,57306.0,1.02662]
["bitfinex-derivatives","BTCF0:USTF0",1725970898068,0.22155985,57307.0,57306.0,1.02662]
["bitfinex-derivatives","BTCF0:USTF0",1725970901367,0.30880485,57307.0,57306.0,1.02662]
["bitfinex-derivatives","BTCF0:USTF0",1725970902256,0.35926566,57307.0,57306.0,1.113866]
["bitfinex-derivatives","BTCF0:USTF0",1725970902455,0.16,57317.0,57306.0,1.62662]
["bitfinex-derivatives","BTCF0:USTF0",1725970902660,0.16,57317.0,57316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970902868,0.247229,57317.0,57316.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1725970903066,0.247229,57317.0,57316.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1725970903263,0.087229,57317.0,57316.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1725970904062,0.087229,57317.0,57316.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1725970904063,0.092229,57317.0,57316.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1725970904571,0.252229,57317.0,57316.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1725970904864,0.252229,57317.0,57316.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1725970905271,0.262229,57317.0,57316.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1725970905869,0.349458,57317.0,57316.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1725970907163,0.262229,57317.0,57316.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1725970907370,0.257229,57317.0,57316.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1725970909071,0.344458,57317.0,57316.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1725970910480,0.344458,57317.0,57316.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1725970916772,0.344458,57317.0,57316.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1725970916973,0.257229,57317.0,57316.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1725970917381,0.31078478,57317.0,57316.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1725970919581,0.48472329,57317.0,57316.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1725970919876,0.31078478,57317.0,57316.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1725970920972,0.57198404,57317.0,57316.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1725970921374,0.39801109,57317.0,57316.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1725970922085,0.15078209,57317.0,57316.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1725970922283,0.31078209,57317.0,57316.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1725970922785,0.22355309,57317.0,57316.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1725970923185,0.22355309,57317.0,57316.0,1.068351]
["bitfinex-derivatives","BTCF0:USTF0",1725970923578,0.31078209,57317.0,57316.0,1.068351]
["bitfinex-derivatives","BTCF0:USTF0",1725970923973,0.31078209,57317.0,57316.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1725970924380,0.344458,57317.0,57316.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1725970926292,0.257229,57317.0,57316.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1725970929998,0.344458,57317.0,57316.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1725970933508,0.174486,57308.0,57307.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970933703,0.14080623,57308.0,57300.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970934000,0.16,57304.0,57299.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725970934202,0.16,57300.0,57299.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725970934596,0.16,57300.0,57299.0,0.97872]
["bitfinex-derivatives","BTCF0:USTF0",1725970934996,0.16,57303.0,57299.0,0.97872]
["bitfinex-derivatives","BTCF0:USTF0",1725970935196,0.16,57303.0,57302.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1725970935406,0.16,57303.0,57302.0,1.066372]
["bitfinex-derivatives","BTCF0:USTF0",1725970935608,0.087248,57305.0,57302.0,1.066372]
["bitfinex-derivatives","BTCF0:USTF0",1725970935900,0.087248,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725970936110,0.087248,57305.0,57304.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1725970936412,0.087248,57305.0,57304.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1725970937403,0.088248,57305.0,57304.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1725970937708,0.175496,57305.0,57304.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1725970938304,0.088248,57305.0,57304.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1725970938710,0.175496,57305.0,57304.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1725970939006,0.175496,57305.0,57304.0,0.98212]
["bitfinex-derivatives","BTCF0:USTF0",1725970939213,0.174496,57305.0,57304.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1725970939402,0.174496,57305.0,57304.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1725970940203,0.222596,57305.0,57304.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1725970941407,0.309844,57305.0,57304.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725970941595,0.222596,57305.0,57304.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725970944814,0.087266,57293.0,57292.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970945007,0.247266,57293.0,57292.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725970945207,0.247266,57293.0,57292.0,0.97872]
["bitfinex-derivatives","BTCF0:USTF0",1725970945208,0.334532,57293.0,57292.0,0.97872]
["bitfinex-derivatives","BTCF0:USTF0",1725970946105,0.335532,57293.0,57292.0,0.99172]
["bitfinex-derivatives","BTCF0:USTF0",1725970946404,0.336532,57293.0,57292.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1725970948317,0.249266,57293.0,57292.0,0.99972]
["bitfinex-derivatives","BTCF0:USTF0",1725970952019,0.27532704,57293.0,57292.0,0.99972]
["bitfinex-derivatives","BTCF0:USTF0",1725970952809,0.27532704,57293.0,57292.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1725970957810,0.36259304,57293.0,57292.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1725970958021,0.27532704,57293.0,57292.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1725970958919,0.11532704,57293.0,57292.0,0.99972]
["bitfinex-derivatives","BTCF0:USTF0",1725970959116,0.27532704,57293.0,57292.0,0.99972]
["bitfinex-derivatives","BTCF0:USTF0",1725970963024,0.002,57293.0,57292.0,1.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725970964718,0.089266,57293.0,57292.0,1.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725970964916,0.089266,57293.0,57292.0,1.686987]
["bitfinex-derivatives","BTCF0:USTF0",1725970966322,0.089266,57293.0,57292.0,1.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725970967324,0.089266,57293.0,57292.0,1.15628726]
["bitfinex-derivatives","BTCF0:USTF0",1725970969630,0.1428386,57293.0,57292.0,1.686987]
["bitfinex-derivatives","BTCF0:USTF0",1725970972216,0.1428386,57293.0,57292.0,1.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725970974924,0.1428386,57293.0,57292.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1725970975127,0.1428386,57293.0,57292.0,0.99972]
["bitfinex-derivatives","BTCF0:USTF0",1725970977733,0.089266,57293.0,57292.0,0.99972]
["bitfinex-derivatives","BTCF0:USTF0",1725970978739,0.089266,57293.0,57292.0,1.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725970978927,0.089266,57293.0,57292.0,0.99972]
["bitfinex-derivatives","BTCF0:USTF0",1725970980239,0.276532,57293.0,57292.0,0.99972]
["bitfinex-derivatives","BTCF0:USTF0",1725970984037,0.276532,57293.0,57292.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1725970984228,0.336532,57293.0,57292.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1725970984634,0.39010777,57293.0,57292.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1725970985534,0.30284177,57293.0,57292.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1725970987240,0.39010777,57293.0,57292.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725970987447,0.58207756,57293.0,57292.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725970987644,0.50261064,57293.0,57292.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725970987845,0.44000777,57293.0,57292.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725970988444,0.43900777,57293.0,57292.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725970988643,0.44000777,57293.0,57292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725970989043,0.44000777,57293.0,57292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725970989243,0.63195976,57293.0,57292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725970989741,0.44001098,57293.0,57292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725970992641,0.386432,57293.0,57292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725970996046,0.087278,57285.0,57284.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725970996251,0.247276,57286.0,57285.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1725970996754,0.247276,57286.0,57285.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1725970998256,0.27427948,57286.0,57285.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1725970998646,0.27527948,57286.0,57285.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1725971004252,0.21527948,57286.0,57285.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1725971006761,0.26886154,57286.0,57285.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1725971007572,0.26886155,57286.0,57285.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1725971009368,0.08158555,57286.0,57285.0,1.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725971009568,0.18158555,57286.0,57285.0,1.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725971009873,0.26886007,57286.0,57285.0,1.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725971010068,0.18158407,57286.0,57285.0,1.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725971011074,0.26886007,57286.0,57285.0,1.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725971011765,0.26886007,57286.0,57285.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1725971014171,0.26886007,57286.0,57285.0,1.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725971014775,0.21527948,57286.0,57285.0,1.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725971018974,0.189276,57286.0,57285.0,1.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725971019885,0.00860416,57299.0,57285.0,1.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725971019886,0.23538298,57307.0,57300.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725971020078,0.23538298,57307.0,57303.0,0.241462]
["bitfinex-derivatives","BTCF0:USTF0",1725971020382,0.18725,57304.0,57303.0,0.241862]
["bitfinex-derivatives","BTCF0:USTF0",1725971021083,0.21348734,57304.0,57303.0,0.241862]
["bitfinex-derivatives","BTCF0:USTF0",1725971021885,0.21848734,57304.0,57303.0,0.241862]
["bitfinex-derivatives","BTCF0:USTF0",1725971022086,0.27848734,57304.0,57303.0,0.241862]
["bitfinex-derivatives","BTCF0:USTF0",1725971023178,0.28148734,57304.0,57303.0,0.241862]
["bitfinex-derivatives","BTCF0:USTF0",1725971025080,0.03423734,57304.0,57303.0,0.929113]
["bitfinex-derivatives","BTCF0:USTF0",1725971025282,0.008,57304.0,57303.0,0.929113]
["bitfinex-derivatives","BTCF0:USTF0",1725971026989,0.255249,57304.0,57303.0,0.929113]
["bitfinex-derivatives","BTCF0:USTF0",1725971029083,0.255249,57304.0,57303.0,0.841862]
["bitfinex-derivatives","BTCF0:USTF0",1725971029891,0.39606387,57304.0,57303.0,0.241862]
["bitfinex-derivatives","BTCF0:USTF0",1725971030389,0.30881487,57304.0,57303.0,0.241862]
["bitfinex-derivatives","BTCF0:USTF0",1725971032987,0.30881487,57304.0,57303.0,0.841862]
["bitfinex-derivatives","BTCF0:USTF0",1725971034689,0.30881487,57304.0,57291.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725971034690,0.087257,57299.0,57291.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725971034884,0.087257,57299.0,57291.0,0.733369]
["bitfinex-derivatives","BTCF0:USTF0",1725971034885,0.16,57292.0,57291.0,0.733369]
["bitfinex-derivatives","BTCF0:USTF0",1725971035193,0.21356939,57292.0,57291.0,0.733369]
["bitfinex-derivatives","BTCF0:USTF0",1725971035381,0.21356939,57292.0,57291.0,0.974831]
["bitfinex-derivatives","BTCF0:USTF0",1725971035988,0.21356939,57292.0,57291.0,0.978831]
["bitfinex-derivatives","BTCF0:USTF0",1725971036875,0.16,57292.0,57291.0,0.978831]
["bitfinex-derivatives","BTCF0:USTF0",1725971037077,0.161,57292.0,57291.0,0.978831]
["bitfinex-derivatives","BTCF0:USTF0",1725971038092,0.162,57292.0,57291.0,0.978831]
["bitfinex-derivatives","BTCF0:USTF0",1725971038484,0.161,57292.0,57291.0,0.929731]
["bitfinex-derivatives","BTCF0:USTF0",1725971038791,0.248267,57292.0,57291.0,0.244462]
["bitfinex-derivatives","BTCF0:USTF0",1725971039085,0.247267,57292.0,57291.0,0.244462]
["bitfinex-derivatives","BTCF0:USTF0",1725971039490,0.27335038,57292.0,57291.0,0.244462]
["bitfinex-derivatives","BTCF0:USTF0",1725971041281,0.27335038,57292.0,57291.0,0.243462]
["bitfinex-derivatives","BTCF0:USTF0",1725971043994,0.36061738,57292.0,57291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971044184,0.30061738,57292.0,57291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971044788,0.35419915,57292.0,57291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971048588,0.35419977,57292.0,57291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971051396,0.087276,57287.0,57280.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1725971051606,0.1,57281.0,57280.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1725971051897,0.1,57281.0,57280.0,0.687284]
["bitfinex-derivatives","BTCF0:USTF0",1725971052099,0.1,57281.0,57280.0,0.928746]
["bitfinex-derivatives","BTCF0:USTF0",1725971052403,0.187284,57281.0,57280.0,0.841462]
["bitfinex-derivatives","BTCF0:USTF0",1725971052599,0.187284,57281.0,57280.0,0.842462]
["bitfinex-derivatives","BTCF0:USTF0",1725971053689,0.188284,57281.0,57280.0,0.842462]
["bitfinex-derivatives","BTCF0:USTF0",1725971054090,0.189284,57281.0,57280.0,0.844462]
["bitfinex-derivatives","BTCF0:USTF0",1725971056295,0.189284,57281.0,57280.0,0.244462]
["bitfinex-derivatives","BTCF0:USTF0",1725971056499,0.21470938,57281.0,57280.0,0.244462]
["bitfinex-derivatives","BTCF0:USTF0",1725971058398,0.12742538,57281.0,57280.0,0.331748]
["bitfinex-derivatives","BTCF0:USTF0",1725971059297,0.21470938,57281.0,57280.0,0.331748]
["bitfinex-derivatives","BTCF0:USTF0",1725971063003,0.21470938,57281.0,57280.0,0.244462]
["bitfinex-derivatives","BTCF0:USTF0",1725971064102,0.21470938,57281.0,57280.0,0.844462]
["bitfinex-derivatives","BTCF0:USTF0",1725971064402,0.12742538,57281.0,57280.0,0.931748]
["bitfinex-derivatives","BTCF0:USTF0",1725971065711,0.21470938,57281.0,57280.0,0.931748]
["bitfinex-derivatives","BTCF0:USTF0",1725971066999,0.21470938,57281.0,57280.0,0.844462]
["bitfinex-derivatives","BTCF0:USTF0",1725971067401,0.21470938,57281.0,57280.0,0.931748]
["bitfinex-derivatives","BTCF0:USTF0",1725971072908,0.21470938,57281.0,57280.0,0.844462]
["bitfinex-derivatives","BTCF0:USTF0",1725971073209,0.30199338,57281.0,57280.0,0.244462]
["bitfinex-derivatives","BTCF0:USTF0",1725971073905,0.30149338,57281.0,57280.0,0.244462]
["bitfinex-derivatives","BTCF0:USTF0",1725971074109,0.35508035,57281.0,57280.0,0.244462]
["bitfinex-derivatives","BTCF0:USTF0",1725971076207,0.0038743,57309.0,57306.0,0.04541277]
["bitfinex-derivatives","BTCF0:USTF0",1725971076414,0.0038743,57309.0,57308.0,0.13305577]
["bitfinex-derivatives","BTCF0:USTF0",1725971076813,0.0038743,57309.0,57308.0,0.73305577]
["bitfinex-derivatives","BTCF0:USTF0",1725971077016,0.0038743,57309.0,57308.0,1.33305577]
["bitfinex-derivatives","BTCF0:USTF0",1725971077610,0.0038743,57309.0,57308.0,0.73305577]
["bitfinex-derivatives","BTCF0:USTF0",1725971077808,0.0158743,57309.0,57308.0,0.73305577]
["bitfinex-derivatives","BTCF0:USTF0",1725971078110,0.1758743,57309.0,57308.0,0.73305577]
["bitfinex-derivatives","BTCF0:USTF0",1725971079111,0.1898743,57309.0,57308.0,0.73305577]
["bitfinex-derivatives","BTCF0:USTF0",1725971079319,0.1898743,57309.0,57308.0,0.64581277]
["bitfinex-derivatives","BTCF0:USTF0",1725971079511,0.24343434,57309.0,57308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971079708,0.2689716,57309.0,57306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725971079913,0.0922,57308.0,57287.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725971080219,0.087247,57306.0,57300.0,0.04541277]
["bitfinex-derivatives","BTCF0:USTF0",1725971080403,0.05356375,57305.0,57300.0,0.04541277]
["bitfinex-derivatives","BTCF0:USTF0",1725971081911,0.05656375,57305.0,57301.0,0.04541277]
["bitfinex-derivatives","BTCF0:USTF0",1725971082218,0.16,57302.0,57301.0,0.04541277]
["bitfinex-derivatives","BTCF0:USTF0",1725971083417,0.005,57305.0,57301.0,0.64541277]
["bitfinex-derivatives","BTCF0:USTF0",1725971083611,0.004,57305.0,57304.0,0.13306177]
["bitfinex-derivatives","BTCF0:USTF0",1725971084011,0.004,57305.0,57304.0,0.73306177]
["bitfinex-derivatives","BTCF0:USTF0",1725971084517,0.18578192,57306.0,57305.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1725971084722,0.18578192,57306.0,57305.0,0.13306077]
["bitfinex-derivatives","BTCF0:USTF0",1725971084723,0.16,57306.0,57305.0,0.13306077]
["bitfinex-derivatives","BTCF0:USTF0",1725971085014,0.16,57306.0,57305.0,0.73306077]
["bitfinex-derivatives","BTCF0:USTF0",1725971085712,0.172,57306.0,57305.0,0.73406077]
["bitfinex-derivatives","BTCF0:USTF0",1725971086314,0.183,57306.0,57305.0,0.73506077]
["bitfinex-derivatives","BTCF0:USTF0",1725971094913,0.183,57306.0,57305.0,0.689648]
["bitfinex-derivatives","BTCF0:USTF0",1725971095121,0.183,57306.0,57305.0,0.73506077]
["bitfinex-derivatives","BTCF0:USTF0",1725971096022,0.270246,57306.0,57305.0,0.13506077]
["bitfinex-derivatives","BTCF0:USTF0",1725971096331,0.270246,57306.0,57305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971097224,0.32381248,57306.0,57305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971099623,0.32381335,57306.0,57305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971100032,0.55048212,57306.0,57305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971100825,0.32381335,57306.0,57305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971101629,0.5497815,57306.0,57305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971102827,0.32381335,57306.0,57305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971103231,0.23656727,57306.0,57305.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1725971104232,0.183,57306.0,57305.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1725971107933,0.183,57306.0,57305.0,0.13506077]
["bitfinex-derivatives","BTCF0:USTF0",1725971108327,0.183,57306.0,57305.0,0.73506077]
["bitfinex-derivatives","BTCF0:USTF0",1725971109834,0.023,57306.0,57305.0,0.82230877]
["bitfinex-derivatives","BTCF0:USTF0",1725971110133,0.023,57306.0,57305.0,1.50955677]
["bitfinex-derivatives","BTCF0:USTF0",1725971111233,0.023,57306.0,57305.0,1.42230877]
["bitfinex-derivatives","BTCF0:USTF0",1725971112027,0.0041,57319.0,57318.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725971112339,0.0041,57319.0,57305.0,0.62702677]
["bitfinex-derivatives","BTCF0:USTF0",1725971112340,0.24721,57330.0,57329.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1725971112528,0.24721,57330.0,57315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725971112529,0.16,57330.0,57325.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725971112725,0.087216,57326.0,57325.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725971112926,0.30075956,57326.0,57325.0,0.30901468]
["bitfinex-derivatives","BTCF0:USTF0",1725971113128,0.30075955,57326.0,57325.0,0.30901468]
["bitfinex-derivatives","BTCF0:USTF0",1725971114431,0.05354355,57326.0,57325.0,0.30901468]
["bitfinex-derivatives","BTCF0:USTF0",1725971115333,0.05654355,57326.0,57325.0,0.31001468]
["bitfinex-derivatives","BTCF0:USTF0",1725971115735,0.05654355,57326.0,57325.0,0.31101468]
["bitfinex-derivatives","BTCF0:USTF0",1725971116035,0.003,57326.0,57325.0,0.31101468]
["bitfinex-derivatives","BTCF0:USTF0",1725971116629,0.003,57326.0,57325.0,1.43433468]
["bitfinex-derivatives","BTCF0:USTF0",1725971116830,0.003,57326.0,57325.0,1.43333468]
["bitfinex-derivatives","BTCF0:USTF0",1725971117025,0.003,57326.0,57325.0,1.52155168]
["bitfinex-derivatives","BTCF0:USTF0",1725971118035,0.087202,57335.0,57333.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725971118234,0.05353486,57334.0,57333.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725971118431,0.05353486,57334.0,57333.0,0.30900168]
["bitfinex-derivatives","BTCF0:USTF0",1725971118934,0.18587018,57336.0,57335.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1725971118935,0.16,57336.0,57335.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1725971119136,0.0495,57342.0,57338.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725971119137,0.16,57339.0,57338.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725971119337,0.19144896,57339.0,57338.0,0.55659168]
["bitfinex-derivatives","BTCF0:USTF0",1725971119534,0.23538298,57357.0,57346.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725971119535,0.02624086,57349.0,57346.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725971119835,0.16,57347.0,57344.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1725971120031,0.16,57345.0,57344.0,0.30898468]
["bitfinex-derivatives","BTCF0:USTF0",1725971122231,0.161,57345.0,57344.0,0.30998468]
["bitfinex-derivatives","BTCF0:USTF0",1725971122432,0.163,57345.0,57344.0,0.31098468]
["bitfinex-derivatives","BTCF0:USTF0",1725971122628,0.163,57345.0,57344.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1725971124531,0.163,57345.0,57344.0,0.31098468]
["bitfinex-derivatives","BTCF0:USTF0",1725971126738,0.003,57345.0,57344.0,0.31098468]
["bitfinex-derivatives","BTCF0:USTF0",1725971127332,0.05652552,57345.0,57344.0,0.31098468]
["bitfinex-derivatives","BTCF0:USTF0",1725971127733,0.05652509,57345.0,57344.0,0.31098468]
["bitfinex-derivatives","BTCF0:USTF0",1725971128245,0.05652509,57345.0,57344.0,1.43414468]
["bitfinex-derivatives","BTCF0:USTF0",1725971128444,0.05652509,57345.0,57344.0,1.60852068]
["bitfinex-derivatives","BTCF0:USTF0",1725971128629,0.05552509,57345.0,57344.0,1.65482068]
["bitfinex-derivatives","BTCF0:USTF0",1725971128942,0.05752509,57345.0,57344.0,1.65582068]
["bitfinex-derivatives","BTCF0:USTF0",1725971129444,0.02716898,57349.0,57348.0,0.174364]
["bitfinex-derivatives","BTCF0:USTF0",1725971129640,0.02716898,57349.0,57348.0,0.334764]
["bitfinex-derivatives","BTCF0:USTF0",1725971129841,0.02716898,57349.0,57348.0,1.457884]
["bitfinex-derivatives","BTCF0:USTF0",1725971130445,0.08068594,57349.0,57348.0,1.457884]
["bitfinex-derivatives","BTCF0:USTF0",1725971130943,0.08068594,57349.0,57348.0,0.857884]
["bitfinex-derivatives","BTCF0:USTF0",1725971131255,0.02716898,57349.0,57348.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725971131541,0.087174,57354.0,57353.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1725971131743,0.087174,57354.0,57353.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725971133038,0.087174,57354.0,57353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971133240,0.087174,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971135759,0.087174,57354.0,57353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971136048,0.087174,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971136653,0.087174,57354.0,57353.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725971136849,0.02059277,57355.0,57353.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1725971137057,0.087173,57354.0,57353.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1725971137241,0.087173,57354.0,57353.0,0.089175]
["bitfinex-derivatives","BTCF0:USTF0",1725971138248,0.087173,57354.0,57353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971138249,0.174346,57354.0,57353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971138448,0.087175,57353.0,57340.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971138641,0.16,57342.0,57336.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725971138842,0.16,57342.0,57336.0,0.10786729]
["bitfinex-derivatives","BTCF0:USTF0",1725971139554,0.16,57346.0,57345.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1725971139750,0.16,57346.0,57345.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1725971141753,0.161,57346.0,57345.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1725971142855,0.0497,57347.0,57346.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725971143038,0.0494,57352.0,57351.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725971143243,0.0471,57357.0,57351.0,0.21237456]
["bitfinex-derivatives","BTCF0:USTF0",1725971143449,0.0471,57357.0,57356.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1725971143647,0.0471,57357.0,57356.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1725971143945,0.0453,57360.0,57359.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725971144147,0.132464,57360.0,57359.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725971144644,0.132464,57360.0,57359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971145650,0.132464,57360.0,57359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971147752,0.132464,57360.0,57359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971148052,0.132464,57360.0,57359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971148849,0.132464,57360.0,57359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971149154,0.132464,57360.0,57359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971149849,0.18598258,57360.0,57359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971151654,0.18598242,57360.0,57359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971151952,0.27314642,57360.0,57359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971153951,0.27314642,57360.0,57359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971154157,0.27314642,57360.0,57359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971158061,0.219628,57360.0,57359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971159052,0.087176,57352.0,57351.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971159256,0.08718,57350.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971159453,0.08718,57350.0,57349.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725971159850,0.087182,57349.0,57346.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725971160054,0.087183,57348.0,57346.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725971160255,0.087183,57348.0,57347.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1725971161661,0.088183,57348.0,57347.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1725971162351,0.088183,57348.0,57342.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725971162352,0.087185,57346.0,57345.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1725971162863,0.161,57348.0,57346.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1725971163267,0.249182,57348.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971163454,0.249182,57348.0,57347.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725971164152,0.248182,57348.0,57347.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725971164361,0.089182,57348.0,57347.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725971165160,0.088182,57348.0,57347.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725971165558,0.248182,57348.0,57347.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725971166568,0.249182,57348.0,57347.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725971167362,0.089182,57348.0,57347.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725971168165,0.002,57348.0,57347.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725971169366,0.089182,57348.0,57347.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725971169659,0.249182,57348.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971170458,0.336364,57348.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971171172,0.249182,57348.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971172472,0.249182,57348.0,57347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971173174,0.002,57348.0,57347.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725971174072,0.39538298,57363.0,57348.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725971174374,0.39538298,57363.0,57360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971174375,0.10819493,57361.0,57360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971174576,0.247162,57361.0,57360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971175781,0.248162,57361.0,57360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971176284,0.249162,57361.0,57360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971178903,0.087175,57353.0,57352.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971179198,0.087187,57345.0,57344.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971179385,0.087181,57349.0,57338.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971179386,0.16,57348.0,57338.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1725971179690,0.087181,57349.0,57338.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725971179691,0.16,57340.0,57338.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725971179990,0.16,57340.0,57335.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1725971180185,0.087186,57346.0,57335.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1725971180186,0.16,57336.0,57335.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1725971180394,0.16,57336.0,57332.0,0.181306]
["bitfinex-derivatives","BTCF0:USTF0",1725971181786,0.247209,57331.0,57328.0,0.05182794]
["bitfinex-derivatives","BTCF0:USTF0",1725971181976,0.16,57329.0,57327.0,0.05182794]
["bitfinex-derivatives","BTCF0:USTF0",1725971182181,0.247211,57329.0,57325.0,0.3522656]
["bitfinex-derivatives","BTCF0:USTF0",1725971182381,0.247211,57329.0,57325.0,0.3499056]
["bitfinex-derivatives","BTCF0:USTF0",1725971182982,0.16,57329.0,57325.0,0.3499056]
["bitfinex-derivatives","BTCF0:USTF0",1725971183184,0.16,57329.0,57327.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725971184986,0.247212,57329.0,57327.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725971185186,0.247212,57329.0,57325.0,0.3243856]
["bitfinex-derivatives","BTCF0:USTF0",1725971185489,0.247212,57329.0,57325.0,0.3219056]
["bitfinex-derivatives","BTCF0:USTF0",1725971185686,0.247212,57329.0,57325.0,0.4091226]
["bitfinex-derivatives","BTCF0:USTF0",1725971185883,0.247212,57329.0,57325.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1725971186184,0.087213,57328.0,57327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725971186383,0.087213,57328.0,57327.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725971186995,0.087213,57328.0,57327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725971188784,0.087215,57327.0,57325.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1725971189281,0.087215,57327.0,57325.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725971189483,0.087216,57326.0,57325.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725971189980,0.087216,57326.0,57325.0,0.106217]
["bitfinex-derivatives","BTCF0:USTF0",1725971190692,0.087216,57326.0,57325.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1725971190885,0.087216,57326.0,57325.0,0.106217]
["bitfinex-derivatives","BTCF0:USTF0",1725971191489,0.087216,57326.0,57325.0,0.097217]
["bitfinex-derivatives","BTCF0:USTF0",1725971191690,0.087216,57326.0,57325.0,0.106217]
["bitfinex-derivatives","BTCF0:USTF0",1725971195085,0.04357536,57326.0,57325.0,0.106217]
["bitfinex-derivatives","BTCF0:USTF0",1725971197401,0.04357536,57326.0,57325.0,0.17519625]
["bitfinex-derivatives","BTCF0:USTF0",1725971198795,0.247212,57329.0,57328.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1725971198993,0.247212,57329.0,57328.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725971200302,0.247212,57329.0,57328.0,0.100613]
["bitfinex-derivatives","BTCF0:USTF0",1725971204901,0.16,57329.0,57328.0,0.100613]
["bitfinex-derivatives","BTCF0:USTF0",1725971205200,0.02036352,57330.0,57329.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1725971205497,0.087206,57333.0,57332.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725971205703,0.087206,57333.0,57332.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1725971207499,0.087206,57333.0,57332.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725971207691,0.087206,57333.0,57332.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725971207897,0.174412,57333.0,57332.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725971211108,0.174412,57333.0,57332.0,0.07237925]
["bitfinex-derivatives","BTCF0:USTF0",1725971212704,0.174412,57333.0,57332.0,0.07266041]
["bitfinex-derivatives","BTCF0:USTF0",1725971214013,0.174412,57333.0,57332.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725971216106,0.174412,57333.0,57332.0,0.07266041]
["bitfinex-derivatives","BTCF0:USTF0",1725971216304,0.087206,57333.0,57332.0,0.07266041]
["bitfinex-derivatives","BTCF0:USTF0",1725971216503,0.087206,57333.0,57332.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725971220105,0.087205,57333.0,57332.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725971222005,0.087205,57333.0,57332.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725971222413,0.087205,57333.0,57332.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725971224612,0.17441,57333.0,57332.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725971227207,0.17441,57333.0,57332.0,0.05536121]
["bitfinex-derivatives","BTCF0:USTF0",1725971228705,0.17441,57333.0,57332.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725971229314,0.087205,57333.0,57332.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725971230105,0.16,57340.0,57339.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1725971230303,0.18114018,57340.0,57339.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725971231620,0.161,57340.0,57339.0,0.13945765]
["bitfinex-derivatives","BTCF0:USTF0",1725971231920,0.163,57340.0,57339.0,0.14045765]
["bitfinex-derivatives","BTCF0:USTF0",1725971232519,0.163,57340.0,57339.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725971233012,0.162,57340.0,57339.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725971233207,0.162,57340.0,57339.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725971233815,0.16,57340.0,57339.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725971235517,0.16,57340.0,57339.0,0.14245765]
["bitfinex-derivatives","BTCF0:USTF0",1725971236512,0.16,57340.0,57339.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725971238314,0.247194,57340.0,57339.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725971238712,0.247194,57340.0,57339.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725971239015,0.247194,57340.0,57339.0,0.05522308]
["bitfinex-derivatives","BTCF0:USTF0",1725971239321,0.247194,57340.0,57339.0,0.05522265]
["bitfinex-derivatives","BTCF0:USTF0",1725971239516,0.247194,57340.0,57339.0,0.14241865]
["bitfinex-derivatives","BTCF0:USTF0",1725971240008,0.16,57340.0,57339.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725971240212,0.02107415,57342.0,57341.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1725971240412,0.24719,57343.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725971240810,0.24719,57343.0,57342.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725971241108,0.24719,57343.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725971242815,0.24819,57343.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725971243317,0.32216477,57343.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725971244014,0.32416477,57343.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725971244209,0.32416477,57343.0,57341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971244417,0.14072146,57342.0,57341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971245617,0.14072146,57342.0,57341.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1725971247115,0.087191,57342.0,57341.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1725971247322,0.088191,57342.0,57341.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1725971247625,0.001,57342.0,57341.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1725971248218,0.001,57342.0,57341.0,0.174786]
["bitfinex-derivatives","BTCF0:USTF0",1725971248423,0.16,57354.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725971248624,0.16,57354.0,57353.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725971248625,0.247174,57354.0,57353.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725971249011,0.0472,57355.0,57354.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1725971249217,0.18037103,57358.0,57357.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725971249412,0.18037103,57358.0,57357.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1725971249620,0.18037103,57358.0,57357.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725971249821,0.26753803,57358.0,57357.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725971250622,0.248167,57358.0,57357.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725971251422,0.249167,57358.0,57357.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725971258829,0.30268178,57358.0,57357.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725971260620,0.249167,57358.0,57357.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725971261733,0.249167,57358.0,57357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971263625,0.249167,57358.0,57357.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725971264637,0.336334,57358.0,57357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971270043,0.38985377,57358.0,57357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971271032,0.38985377,57358.0,57349.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725971271033,0.087179,57350.0,57349.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725971271234,0.087181,57349.0,57341.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725971271438,0.16,57345.0,57341.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725971272238,0.16,57345.0,57341.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725971272427,0.16,57345.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725971272822,0.161,57345.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725971274236,0.001,57345.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725971275038,0.004,57345.0,57341.0,0.02090528]
["bitfinex-derivatives","BTCF0:USTF0",1725971275338,0.004,57345.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725971275537,0.004,57345.0,57344.0,0.174376]
["bitfinex-derivatives","BTCF0:USTF0",1725971275538,0.005,57345.0,57344.0,0.174376]
["bitfinex-derivatives","BTCF0:USTF0",1725971276338,0.004,57345.0,57344.0,0.174376]
["bitfinex-derivatives","BTCF0:USTF0",1725971278431,0.005,57345.0,57344.0,0.174376]
["bitfinex-derivatives","BTCF0:USTF0",1725971279031,0.004,57345.0,57344.0,0.174376]
["bitfinex-derivatives","BTCF0:USTF0",1725971279541,0.087182,57348.0,57347.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1725971279743,0.087182,57348.0,57347.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725971281743,0.247182,57348.0,57347.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725971282144,0.249182,57348.0,57347.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725971282345,0.336364,57348.0,57347.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725971282535,0.338364,57348.0,57347.0,0.089584]
["bitfinex-derivatives","BTCF0:USTF0",1725971282734,0.338364,57348.0,57347.0,0.14142228]
["bitfinex-derivatives","BTCF0:USTF0",1725971282930,0.251182,57348.0,57347.0,0.14142228]
["bitfinex-derivatives","BTCF0:USTF0",1725971283139,0.002,57348.0,57347.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725971283340,0.004,57348.0,57347.0,0.089584]
["bitfinex-derivatives","BTCF0:USTF0",1725971284145,0.004,57348.0,57347.0,0.612704]
["bitfinex-derivatives","BTCF0:USTF0",1725971284438,0.004,57348.0,57347.0,0.791588]
["bitfinex-derivatives","BTCF0:USTF0",1725971284636,0.004,57348.0,57347.0,0.86070593]
["bitfinex-derivatives","BTCF0:USTF0",1725971284843,0.002,57348.0,57347.0,0.33658593]
["bitfinex-derivatives","BTCF0:USTF0",1725971285053,0.004,57348.0,57347.0,0.33758593]
["bitfinex-derivatives","BTCF0:USTF0",1725971285438,0.002,57348.0,57347.0,0.33658593]
["bitfinex-derivatives","BTCF0:USTF0",1725971285737,0.002,57348.0,57347.0,0.268468]
["bitfinex-derivatives","BTCF0:USTF0",1725971285738,0.004,57348.0,57347.0,0.268468]
["bitfinex-derivatives","BTCF0:USTF0",1725971285937,0.0002,57348.0,57347.0,1.41223753]
["bitfinex-derivatives","BTCF0:USTF0",1725971286135,0.0002,57348.0,57347.0,1.511162]
["bitfinex-derivatives","BTCF0:USTF0",1725971286438,0.0002,57348.0,57347.0,1.52845546]
["bitfinex-derivatives","BTCF0:USTF0",1725971286637,0.0002,57348.0,57347.0,1.54652153]
["bitfinex-derivatives","BTCF0:USTF0",1725971287353,0.0022,57348.0,57347.0,1.54652153]
["bitfinex-derivatives","BTCF0:USTF0",1725971288639,0.002,57348.0,57347.0,1.54552153]
["bitfinex-derivatives","BTCF0:USTF0",1725971288847,0.003,57348.0,57347.0,1.54552153]
["bitfinex-derivatives","BTCF0:USTF0",1725971292344,0.003,57348.0,57347.0,1.70552153]
["bitfinex-derivatives","BTCF0:USTF0",1725971293037,0.02039945,57361.0,57347.0,1.70552153]
["bitfinex-derivatives","BTCF0:USTF0",1725971293038,0.0535099,57361.0,57360.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725971293238,0.0535099,57361.0,57360.0,0.174728]
["bitfinex-derivatives","BTCF0:USTF0",1725971293239,0.05350982,57361.0,57360.0,0.174728]
["bitfinex-derivatives","BTCF0:USTF0",1725971293434,0.05350982,57361.0,57360.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725971294346,0.21350982,57361.0,57360.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725971295251,0.21350982,57361.0,57360.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725971296252,0.21350982,57361.0,57360.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1725971297543,0.30067182,57361.0,57360.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1725971299955,0.21350982,57361.0,57360.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1725971300145,0.047,57363.0,57362.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1725971300346,0.047,57363.0,57362.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725971300648,0.095,57366.0,57365.0,0.174312]
["bitfinex-derivatives","BTCF0:USTF0",1725971300649,0.0473,57366.0,57365.0,0.174312]
["bitfinex-derivatives","BTCF0:USTF0",1725971300852,0.0473,57366.0,57365.0,0.174712]
["bitfinex-derivatives","BTCF0:USTF0",1725971301652,0.0496,57372.0,57367.0,0.174306]
["bitfinex-derivatives","BTCF0:USTF0",1725971301848,0.23948298,57382.0,57367.0,0.174706]
["bitfinex-derivatives","BTCF0:USTF0",1725971302148,0.23948298,57382.0,57380.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1725971302149,0.094,57381.0,57380.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1725971302351,0.094,57381.0,57380.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725971303448,0.094,57381.0,57380.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725971303854,0.094,57381.0,57380.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1725971313059,0.094,57381.0,57380.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725971313263,0.0938,57381.0,57380.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1725971315066,0.0938,57381.0,57380.0,0.177068]
["bitfinex-derivatives","BTCF0:USTF0",1725971315361,0.0938,57381.0,57380.0,0.337068]
["bitfinex-derivatives","BTCF0:USTF0",1725971316063,0.02069114,57387.0,57386.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1725971316260,0.0499,57389.0,57388.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725971316461,0.18372,57389.0,57388.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725971316957,0.18372,57389.0,57388.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725971317160,0.18372,57389.0,57388.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725971317649,0.087123,57387.0,57386.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725971318259,0.087123,57387.0,57386.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725971319266,0.087123,57387.0,57386.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725971323272,0.087123,57387.0,57386.0,0.089924]
["bitfinex-derivatives","BTCF0:USTF0",1725971327866,0.0467,57389.0,57388.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725971328169,0.13382,57389.0,57388.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725971328363,0.13382,57389.0,57388.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725971328665,0.0467,57389.0,57388.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725971329360,0.13382,57389.0,57388.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725971329565,0.13382,57389.0,57388.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725971330767,0.13382,57389.0,57388.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1725971330967,0.18730813,57389.0,57388.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1725971333973,0.18730813,57389.0,57388.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725971334163,0.23450813,57389.0,57388.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725971335874,0.23450813,57389.0,57388.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1725971336073,0.18730813,57389.0,57388.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1725971336772,0.18730813,57389.0,57388.0,0.249921]
["bitfinex-derivatives","BTCF0:USTF0",1725971336773,0.05348813,57389.0,57388.0,0.249921]
["bitfinex-derivatives","BTCF0:USTF0",1725971337363,0.087105,57399.0,57388.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725971337567,0.05347857,57398.0,57396.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725971337771,0.05347857,57397.0,57396.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725971337972,0.10724549,57399.0,57396.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725971338166,0.10724549,57399.0,57398.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725971339668,0.10724549,57399.0,57398.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725971341368,0.02014049,57399.0,57398.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725971341568,0.0467,57408.0,57407.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1725971341772,0.0467,57408.0,57407.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725971342164,0.133791,57408.0,57407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725971342866,0.133791,57408.0,57407.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725971343462,0.133791,57408.0,57407.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725971344472,0.133791,57408.0,57407.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1725971344673,0.0467,57408.0,57407.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1725971344974,1.18105565,57409.0,57408.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725971344975,1.0,57409.0,57408.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725971345368,1.0,57409.0,57408.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1725971345870,1.05346923,57409.0,57408.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1725971346380,1.30719254,57409.0,57408.0,0.247891]
["bitfinex-derivatives","BTCF0:USTF0",1725971346568,1.24471417,57409.0,57408.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1725971346769,1.05346923,57409.0,57408.0,0.089891]
["bitfinex-derivatives","BTCF0:USTF0",1725971346973,1.05346923,57409.0,57408.0,0.859542]
["bitfinex-derivatives","BTCF0:USTF0",1725971347272,1.0,57409.0,57408.0,1.459542]
["bitfinex-derivatives","BTCF0:USTF0",1725971349275,1.0,57409.0,57408.0,0.772451]
["bitfinex-derivatives","BTCF0:USTF0",1725971349676,1.0,57409.0,57408.0,0.612451]
["bitfinex-derivatives","BTCF0:USTF0",1725971349881,1.0,57409.0,57408.0,0.089891]
["bitfinex-derivatives","BTCF0:USTF0",1725971350277,1.0,57409.0,57408.0,1.459542]
["bitfinex-derivatives","BTCF0:USTF0",1725971350482,1.0,57409.0,57408.0,0.772451]
["bitfinex-derivatives","BTCF0:USTF0",1725971350782,1.0,57409.0,57408.0,1.372451]
["bitfinex-derivatives","BTCF0:USTF0",1725971351077,0.85373,57409.0,57408.0,1.546633]
["bitfinex-derivatives","BTCF0:USTF0",1725971351280,0.758447,57409.0,57408.0,1.459542]
["bitfinex-derivatives","BTCF0:USTF0",1725971351878,0.758447,57409.0,57408.0,0.859542]
["bitfinex-derivatives","BTCF0:USTF0",1725971352069,0.758447,57409.0,57408.0,1.459542]
["bitfinex-derivatives","BTCF0:USTF0",1725971354474,0.758447,57409.0,57408.0,0.336982]
["bitfinex-derivatives","BTCF0:USTF0",1725971354675,0.758447,57409.0,57408.0,0.089891]
["bitfinex-derivatives","BTCF0:USTF0",1725971354882,0.845537,57409.0,57408.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725971357790,0.087102,57401.0,57399.0,0.091204]
["bitfinex-derivatives","BTCF0:USTF0",1725971357992,0.16,57402.0,57399.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725971358188,0.0496,57401.0,57399.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725971358382,0.087103,57400.0,57399.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725971359694,0.087103,57400.0,57399.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725971360382,0.087103,57400.0,57399.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725971360692,0.088103,57400.0,57399.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725971360889,0.088103,57400.0,57399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971364191,0.175206,57400.0,57399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971364393,0.087112,57394.0,57393.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971364695,0.087112,57394.0,57388.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971364696,0.08712,57389.0,57388.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725971365991,0.087124,57387.0,57380.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971366192,0.087124,57387.0,57379.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725971366687,0.087124,57387.0,57386.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1725971367198,0.247124,57387.0,57386.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1725971367578,0.087124,57387.0,57386.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1725971369195,0.088124,57387.0,57386.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725971370594,0.090124,57387.0,57386.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725971371895,0.003,57387.0,57386.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725971383107,0.003,57387.0,57386.0,0.336248]
["bitfinex-derivatives","BTCF0:USTF0",1725971384505,0.003,57387.0,57386.0,0.249124]
["bitfinex-derivatives","BTCF0:USTF0",1725971385106,0.003,57387.0,57386.0,0.336248]
["bitfinex-derivatives","BTCF0:USTF0",1725971386204,0.003,57387.0,57386.0,0.249124]
["bitfinex-derivatives","BTCF0:USTF0",1725971386815,0.003,57387.0,57386.0,0.336248]
["bitfinex-derivatives","BTCF0:USTF0",1725971387111,0.003,57387.0,57386.0,0.249124]
["bitfinex-derivatives","BTCF0:USTF0",1725971387408,0.003,57387.0,57386.0,0.336248]
["bitfinex-derivatives","BTCF0:USTF0",1725971390809,0.003,57387.0,57386.0,0.249124]
["bitfinex-derivatives","BTCF0:USTF0",1725971391312,0.003,57387.0,57386.0,0.15792835]
["bitfinex-derivatives","BTCF0:USTF0",1725971391916,0.136823,57387.0,57386.0,0.15792835]
["bitfinex-derivatives","BTCF0:USTF0",1725971392210,0.136823,57387.0,57386.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725971394522,0.136823,57387.0,57386.0,0.15792835]
["bitfinex-derivatives","BTCF0:USTF0",1725971398125,0.15770839,57387.0,57386.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725971399417,0.0497,57387.0,57386.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725971401117,0.0497,57387.0,57386.0,0.176248]
["bitfinex-derivatives","BTCF0:USTF0",1725971401315,0.0497,57387.0,57386.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725971401511,0.0497,57387.0,57386.0,0.176248]
["bitfinex-derivatives","BTCF0:USTF0",1725971401718,0.003,57387.0,57386.0,0.176248]
["bitfinex-derivatives","BTCF0:USTF0",1725971402226,0.003,57387.0,57386.0,0.263372]
["bitfinex-derivatives","BTCF0:USTF0",1725971402721,0.003,57387.0,57386.0,0.176248]
["bitfinex-derivatives","BTCF0:USTF0",1725971404121,0.001,57387.0,57386.0,0.262372]
["bitfinex-derivatives","BTCF0:USTF0",1725971404429,0.003,57387.0,57386.0,0.175248]
["bitfinex-derivatives","BTCF0:USTF0",1725971404623,0.002,57387.0,57386.0,0.174248]
["bitfinex-derivatives","BTCF0:USTF0",1725971404824,0.003,57387.0,57386.0,0.175248]
["bitfinex-derivatives","BTCF0:USTF0",1725971405023,0.003,57387.0,57386.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725971405024,0.001,57387.0,57386.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725971405225,0.003,57387.0,57386.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725971407031,0.003,57387.0,57386.0,0.15720841]
["bitfinex-derivatives","BTCF0:USTF0",1725971408532,0.337246,57387.0,57386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725971408729,0.090123,57387.0,57386.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725971409035,0.250123,57387.0,57386.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725971409221,0.27023018,57387.0,57386.0,0.13995998]
["bitfinex-derivatives","BTCF0:USTF0",1725971410131,0.27023018,57387.0,57385.0,0.05183598]
["bitfinex-derivatives","BTCF0:USTF0",1725971410132,0.087124,57386.0,57385.0,0.05183598]
["bitfinex-derivatives","BTCF0:USTF0",1725971410431,0.087124,57386.0,57372.0,0.10730652]
["bitfinex-derivatives","BTCF0:USTF0",1725971410432,0.087126,57385.0,57380.0,0.05183598]
["bitfinex-derivatives","BTCF0:USTF0",1725971410634,0.16,57383.0,57380.0,0.05183598]
["bitfinex-derivatives","BTCF0:USTF0",1725971410933,0.087134,57380.0,57379.0,0.05183598]
["bitfinex-derivatives","BTCF0:USTF0",1725971411423,0.087134,57380.0,57379.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725971412033,0.087134,57380.0,57379.0,0.13897098]
["bitfinex-derivatives","BTCF0:USTF0",1725971412420,0.087134,57380.0,57379.0,0.13997098]
["bitfinex-derivatives","BTCF0:USTF0",1725971413228,0.087134,57380.0,57379.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725971413930,0.087134,57380.0,57379.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1725971414127,0.087134,57380.0,57379.0,0.091135]
["bitfinex-derivatives","BTCF0:USTF0",1725971414435,0.087134,57380.0,57379.0,0.095135]
["bitfinex-derivatives","BTCF0:USTF0",1725971414633,0.10739782,57380.0,57379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725971414829,0.10739782,57380.0,57379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725971415325,0.06380047,57380.0,57379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725971415532,0.06380047,57380.0,57379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725971415733,0.06380047,57380.0,57379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725971416232,0.06380047,57380.0,57379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971416423,0.06380047,57380.0,57379.0,0.0710123]
["bitfinex-derivatives","BTCF0:USTF0",1725971417330,0.06380047,57380.0,57379.0,0.0690123]
["bitfinex-derivatives","BTCF0:USTF0",1725971417532,0.06380047,57380.0,57379.0,0.0700123]
["bitfinex-derivatives","BTCF0:USTF0",1725971417932,0.06380047,57380.0,57379.0,0.1571473]
["bitfinex-derivatives","BTCF0:USTF0",1725971418134,0.06380047,57380.0,57379.0,0.1561473]
["bitfinex-derivatives","BTCF0:USTF0",1725971418332,0.06580047,57380.0,57379.0,0.1561473]
["bitfinex-derivatives","BTCF0:USTF0",1725971419143,0.06680047,57380.0,57379.0,0.1561473]
["bitfinex-derivatives","BTCF0:USTF0",1725971419341,0.04653665,57380.0,57379.0,0.1561473]
["bitfinex-derivatives","BTCF0:USTF0",1725971420339,0.04653665,57380.0,57379.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725971425643,0.04653665,57380.0,57379.0,0.097135]
["bitfinex-derivatives","BTCF0:USTF0",1725971428741,0.04653665,57380.0,57379.0,0.17612503]
["bitfinex-derivatives","BTCF0:USTF0",1725971429852,0.13367065,57380.0,57379.0,0.08899003]
["bitfinex-derivatives","BTCF0:USTF0",1725971430151,0.13367065,57380.0,57379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725971430349,0.13367065,57380.0,57379.0,0.0717511]
["bitfinex-derivatives","BTCF0:USTF0",1725971430647,0.22080465,57380.0,57379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725971430853,0.13367065,57380.0,57379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725971431049,0.22080465,57380.0,57379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725971434752,0.261429,57374.0,57373.0,0.05585486]
["bitfinex-derivatives","BTCF0:USTF0",1725971435055,0.261429,57374.0,57370.0,0.06899003]
["bitfinex-derivatives","BTCF0:USTF0",1725971435056,0.087153,57367.0,57366.0,0.05176562]
["bitfinex-derivatives","BTCF0:USTF0",1725971435248,0.247153,57367.0,57359.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725971435558,0.16,57360.0,57356.0,0.10824232]
["bitfinex-derivatives","BTCF0:USTF0",1725971435855,0.16,57360.0,57356.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1725971435856,0.087168,57357.0,57356.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1725971436352,0.087168,57357.0,57347.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725971436353,0.16,57360.0,57353.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1725971436549,0.16,57352.0,57351.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725971438851,0.16,57352.0,57351.0,0.100178]
["bitfinex-derivatives","BTCF0:USTF0",1725971440055,0.16,57352.0,57351.0,0.113178]
["bitfinex-derivatives","BTCF0:USTF0",1725971444257,0.247176,57352.0,57351.0,0.113178]
["bitfinex-derivatives","BTCF0:USTF0",1725971445659,0.087192,57343.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725971445856,0.247192,57343.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725971447561,0.248192,57343.0,57342.0,0.099191]
["bitfinex-derivatives","BTCF0:USTF0",1725971447751,0.248192,57343.0,57342.0,0.111191]
["bitfinex-derivatives","BTCF0:USTF0",1725971448353,0.248192,57343.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725971448354,0.247192,57343.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725971448554,0.247192,57343.0,57342.0,0.095191]
["bitfinex-derivatives","BTCF0:USTF0",1725971449761,0.16,57343.0,57342.0,0.14682818]
["bitfinex-derivatives","BTCF0:USTF0",1725971450171,0.16,57343.0,57342.0,0.14282818]
["bitfinex-derivatives","BTCF0:USTF0",1725971450362,0.16,57343.0,57342.0,0.14482818]
["bitfinex-derivatives","BTCF0:USTF0",1725971451167,0.16,57343.0,57342.0,0.14082818]
["bitfinex-derivatives","BTCF0:USTF0",1725971451867,0.24719,57343.0,57342.0,0.14082818]
["bitfinex-derivatives","BTCF0:USTF0",1725971452565,0.24719,57343.0,57342.0,0.13982818]
["bitfinex-derivatives","BTCF0:USTF0",1725971452763,0.24819,57343.0,57342.0,0.13982818]
["bitfinex-derivatives","BTCF0:USTF0",1725971453363,0.24819,57343.0,57342.0,0.05263718]
["bitfinex-derivatives","BTCF0:USTF0",1725971453669,0.33538,57343.0,57342.0,0.05263718]
["bitfinex-derivatives","BTCF0:USTF0",1725971453968,0.33538,57343.0,57342.0,0.05163718]
["bitfinex-derivatives","BTCF0:USTF0",1725971454167,0.33738,57343.0,57342.0,0.05163718]
["bitfinex-derivatives","BTCF0:USTF0",1725971454371,0.85954,57343.0,57342.0,0.05163718]
["bitfinex-derivatives","BTCF0:USTF0",1725971454666,0.86054,57343.0,57342.0,0.05163718]
["bitfinex-derivatives","BTCF0:USTF0",1725971454868,0.087199,57337.0,57336.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725971455561,0.087197,57339.0,57338.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1725971455767,0.087197,57339.0,57338.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725971457771,0.087197,57339.0,57338.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725971458672,0.087197,57339.0,57338.0,0.094596]
["bitfinex-derivatives","BTCF0:USTF0",1725971458974,0.16,57340.0,57338.0,0.14623318]
["bitfinex-derivatives","BTCF0:USTF0",1725971459170,0.247194,57340.0,57339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971459671,0.247194,57340.0,57339.0,0.05203718]
["bitfinex-derivatives","BTCF0:USTF0",1725971460068,0.247194,57340.0,57339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971460268,0.247194,57340.0,57339.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725971460464,0.20356319,57340.0,57339.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725971461671,0.20356319,57340.0,57339.0,0.15844558]
["bitfinex-derivatives","BTCF0:USTF0",1725971462372,0.20356319,57340.0,57339.0,0.089596]
["bitfinex-derivatives","BTCF0:USTF0",1725971462573,0.20356319,57340.0,57339.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725971463178,0.20356319,57340.0,57339.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725971465372,0.20356319,57340.0,57339.0,0.13731254]
["bitfinex-derivatives","BTCF0:USTF0",1725971465972,0.20356319,57340.0,57339.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725971466376,0.20356319,57340.0,57339.0,0.05619887]
["bitfinex-derivatives","BTCF0:USTF0",1725971466881,0.20356319,57340.0,57339.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725971467477,0.29075719,57340.0,57339.0,0.05619887]
["bitfinex-derivatives","BTCF0:USTF0",1725971468379,0.29075719,57340.0,57339.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725971469376,0.29075719,57340.0,57339.0,0.07346516]
["bitfinex-derivatives","BTCF0:USTF0",1725971469589,0.20356319,57340.0,57339.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725971469879,0.20356319,57340.0,57339.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725971470278,0.087194,57340.0,57339.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725971470580,0.087191,57342.0,57341.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1725971470780,0.087191,57342.0,57341.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1725971472273,0.088191,57342.0,57341.0,0.30682056]
["bitfinex-derivatives","BTCF0:USTF0",1725971472686,0.088191,57342.0,57341.0,0.17392445]
["bitfinex-derivatives","BTCF0:USTF0",1725971473094,0.088191,57342.0,57341.0,0.30682056]
["bitfinex-derivatives","BTCF0:USTF0",1725971473501,0.088191,57342.0,57341.0,0.17392445]
["bitfinex-derivatives","BTCF0:USTF0",1725971474094,0.001,57342.0,57341.0,0.50265388]
["bitfinex-derivatives","BTCF0:USTF0",1725971474495,0.087191,57342.0,57341.0,0.50665388]
["bitfinex-derivatives","BTCF0:USTF0",1725971474694,0.087191,57342.0,57341.0,0.57686449]
["bitfinex-derivatives","BTCF0:USTF0",1725971474891,0.18027553,57345.0,57343.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725971475193,0.136678,57351.0,57350.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1725971475389,0.31725217,57351.0,57350.0,0.29463407]
["bitfinex-derivatives","BTCF0:USTF0",1725971475594,0.31725217,57351.0,57350.0,0.29503407]
["bitfinex-derivatives","BTCF0:USTF0",1725971475794,0.31725217,57351.0,57350.0,0.29463407]
["bitfinex-derivatives","BTCF0:USTF0",1725971476596,0.32725217,57351.0,57350.0,0.29563407]
["bitfinex-derivatives","BTCF0:USTF0",1725971477395,0.32725217,57351.0,57350.0,0.13389611]
["bitfinex-derivatives","BTCF0:USTF0",1725971478092,0.31725217,57351.0,57350.0,0.13289611]
["bitfinex-derivatives","BTCF0:USTF0",1725971478295,0.32725217,57351.0,57350.0,0.13389611]
["bitfinex-derivatives","BTCF0:USTF0",1725971478500,0.33625217,57351.0,57350.0,0.13489611]
["bitfinex-derivatives","BTCF0:USTF0",1725971478801,0.32625217,57351.0,57350.0,0.13389611]
["bitfinex-derivatives","BTCF0:USTF0",1725971479007,0.33625217,57351.0,57350.0,0.13489611]
["bitfinex-derivatives","BTCF0:USTF0",1725971479183,0.32725217,57351.0,57350.0,0.13389611]
["bitfinex-derivatives","BTCF0:USTF0",1725971479387,0.33225217,57351.0,57350.0,0.23770394]
["bitfinex-derivatives","BTCF0:USTF0",1725971479790,0.27117796,57351.0,57350.0,0.23770394]
["bitfinex-derivatives","BTCF0:USTF0",1725971479992,0.27117796,57351.0,57350.0,0.32488294]
["bitfinex-derivatives","BTCF0:USTF0",1725971480290,0.27117796,57351.0,57350.0,0.32588294]
["bitfinex-derivatives","BTCF0:USTF0",1725971480291,0.27517796,57351.0,57350.0,0.32588294]
["bitfinex-derivatives","BTCF0:USTF0",1725971480485,0.27517796,57351.0,57350.0,0.22207511]
["bitfinex-derivatives","BTCF0:USTF0",1725971481098,0.27517796,57351.0,57350.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1725971481294,0.169,57351.0,57350.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725971481593,0.009,57351.0,57350.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725971481792,0.16,57354.0,57353.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1725971482300,0.16,57354.0,57353.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725971482798,0.247173,57354.0,57353.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725971482996,0.258173,57354.0,57353.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725971484802,0.253173,57354.0,57353.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725971485003,0.265173,57354.0,57353.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1725971485198,0.272173,57354.0,57353.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1725971485900,0.266173,57354.0,57353.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1725971486603,0.272173,57354.0,57353.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1725971486991,0.272173,57354.0,57353.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725971487196,0.267173,57354.0,57353.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1725971488198,0.255173,57354.0,57353.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725971488402,0.262173,57354.0,57353.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1725971488706,0.262173,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971488908,0.267173,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971489210,0.272173,57354.0,57353.0,0.05430382]
["bitfinex-derivatives","BTCF0:USTF0",1725971489399,0.272173,57354.0,57353.0,0.05330382]
["bitfinex-derivatives","BTCF0:USTF0",1725971489598,0.268173,57354.0,57353.0,0.05430382]
["bitfinex-derivatives","BTCF0:USTF0",1725971490091,0.259173,57354.0,57353.0,0.05330382]
["bitfinex-derivatives","BTCF0:USTF0",1725971490296,0.272173,57354.0,57353.0,0.05430382]
["bitfinex-derivatives","BTCF0:USTF0",1725971491001,0.260173,57354.0,57353.0,0.05330382]
["bitfinex-derivatives","BTCF0:USTF0",1725971491204,0.267173,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971491431,0.354346,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971491805,0.347346,57354.0,57353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971491998,0.359346,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971492198,0.354346,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971492504,0.441519,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971492711,1.564599,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971493003,1.569599,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971493495,1.482426,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971496608,0.882426,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971497507,0.882426,57354.0,57353.0,0.05430382]
["bitfinex-derivatives","BTCF0:USTF0",1725971497907,0.882426,57354.0,57350.0,0.0692051]
["bitfinex-derivatives","BTCF0:USTF0",1725971497908,0.174356,57351.0,57350.0,0.05192056]
["bitfinex-derivatives","BTCF0:USTF0",1725971498108,0.174358,57350.0,57349.0,0.05192056]
["bitfinex-derivatives","BTCF0:USTF0",1725971498311,0.087181,57349.0,57348.0,0.05192056]
["bitfinex-derivatives","BTCF0:USTF0",1725971498509,0.247181,57349.0,57348.0,0.05192056]
["bitfinex-derivatives","BTCF0:USTF0",1725971498911,0.247181,57349.0,57346.0,0.0692051]
["bitfinex-derivatives","BTCF0:USTF0",1725971498912,0.087184,57347.0,57346.0,0.0692051]
["bitfinex-derivatives","BTCF0:USTF0",1725971499512,0.087188,57344.0,57343.0,0.17369437]
["bitfinex-derivatives","BTCF0:USTF0",1725971499707,0.247188,57344.0,57343.0,0.30659372]
["bitfinex-derivatives","BTCF0:USTF0",1725971500410,0.247188,57344.0,57343.0,0.17369437]
["bitfinex-derivatives","BTCF0:USTF0",1725971500914,0.247188,57344.0,57343.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725971501613,0.087188,57344.0,57343.0,0.17369437]
["bitfinex-derivatives","BTCF0:USTF0",1725971501920,0.247188,57344.0,57343.0,0.17369437]
["bitfinex-derivatives","BTCF0:USTF0",1725971502116,0.247188,57344.0,57343.0,0.30659318]
["bitfinex-derivatives","BTCF0:USTF0",1725971502416,0.250188,57344.0,57343.0,0.17369437]
["bitfinex-derivatives","BTCF0:USTF0",1725971502618,0.250188,57344.0,57343.0,0.30659318]
["bitfinex-derivatives","BTCF0:USTF0",1725971502910,0.249188,57344.0,57343.0,0.30659318]
["bitfinex-derivatives","BTCF0:USTF0",1725971503115,0.251188,57344.0,57343.0,0.30659318]
["bitfinex-derivatives","BTCF0:USTF0",1725971504318,0.251188,57344.0,57343.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725971504516,0.250188,57344.0,57343.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725971505412,0.249188,57344.0,57343.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725971505613,0.252188,57344.0,57343.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725971510422,0.005,57344.0,57343.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725971510724,0.16,57352.0,57351.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1725971510921,0.16,57352.0,57351.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1725971511717,0.247177,57352.0,57351.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1725971512114,0.252177,57352.0,57351.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725971512316,0.252177,57352.0,57351.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1725971512515,0.345354,57352.0,57351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971512917,0.258177,57352.0,57351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971513622,0.259177,57352.0,57351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971514213,0.260177,57352.0,57351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971515416,0.261177,57352.0,57351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971515726,0.262177,57352.0,57351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971516614,0.262177,57352.0,57351.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1725971517512,0.262176,57352.0,57351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971520625,0.262176,57352.0,57351.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1725971522529,0.247146,57372.0,57365.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1725971522821,0.087148,57371.0,57369.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1725971523022,0.087149,57370.0,57369.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1725971523409,0.087149,57370.0,57365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971523410,0.087151,57369.0,57365.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1725971523620,0.16,57368.0,57367.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725971523825,0.1074055,57372.0,57370.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1725971524019,0.0202595,57372.0,57371.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725971524217,0.16,57374.0,57373.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725971524621,0.247143,57374.0,57373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971526425,0.247143,57374.0,57373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971526625,0.334286,57374.0,57373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971526826,0.293543,57374.0,57373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971527326,0.300543,57374.0,57373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971528519,0.300543,57374.0,57373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971528720,0.307543,57374.0,57373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971528942,0.306543,57374.0,57373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971529223,0.299543,57374.0,57373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971529421,0.305543,57374.0,57373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971529823,0.259143,57374.0,57373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971530631,0.253143,57374.0,57373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971530928,0.260143,57374.0,57373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971531827,0.261143,57374.0,57373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971535436,0.014,57374.0,57373.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1725971535620,0.014,57374.0,57373.0,1.299568]
["bitfinex-derivatives","BTCF0:USTF0",1725971535816,0.014,57374.0,57373.0,1.386712]
["bitfinex-derivatives","BTCF0:USTF0",1725971536021,0.0041,57384.0,57383.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725971536229,0.08712,57390.0,57382.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725971536418,0.08712,57389.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971536733,0.087123,57388.0,57387.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1725971537226,0.247123,57388.0,57387.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1725971538825,0.087127,57384.0,57383.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1725971539025,0.247127,57384.0,57383.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1725971539532,0.247127,57384.0,57383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971539736,0.247127,57384.0,57383.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725971539926,0.247127,57384.0,57383.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1725971540724,0.16,57384.0,57383.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1725971541125,0.10815808,57386.0,57385.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725971541318,0.087124,57386.0,57385.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725971542434,0.087124,57386.0,57385.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725971543335,0.087124,57386.0,57385.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1725971546736,0.087124,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971546940,0.132224,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971547329,0.087124,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971549125,0.087124,57386.0,57385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971549533,0.087124,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971549935,0.174248,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971551835,0.087124,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971552539,0.087124,57386.0,57385.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1725971554348,0.247123,57387.0,57386.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1725971554733,0.247123,57387.0,57386.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725971555843,0.247123,57387.0,57386.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725971556243,0.247123,57387.0,57386.0,0.089524]
["bitfinex-derivatives","BTCF0:USTF0",1725971558947,0.247123,57387.0,57386.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725971559141,0.247123,57387.0,57386.0,0.089524]
["bitfinex-derivatives","BTCF0:USTF0",1725971561850,0.247123,57387.0,57386.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971564344,0.334246,57387.0,57386.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971566652,0.174254,57384.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971566956,0.421381,57384.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971567855,0.33428,57376.0,57375.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971568044,0.33428,57376.0,57366.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725971568045,0.24714,57376.0,57367.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971568247,0.24714,57376.0,57370.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1725971568452,0.087147,57372.0,57370.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1725971568648,0.087147,57371.0,57370.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1725971569654,0.087147,57371.0,57370.0,0.090148]
["bitfinex-derivatives","BTCF0:USTF0",1725971570454,0.087147,57371.0,57370.0,0.093148]
["bitfinex-derivatives","BTCF0:USTF0",1725971571053,0.087147,57371.0,57370.0,0.090148]
["bitfinex-derivatives","BTCF0:USTF0",1725971571649,0.087147,57371.0,57370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725971571952,0.087147,57371.0,57364.0,0.0247657]
["bitfinex-derivatives","BTCF0:USTF0",1725971572158,0.087147,57371.0,57370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725971572358,0.10738319,57371.0,57370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725971572757,0.10838319,57371.0,57368.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725971573249,0.02123619,57371.0,57368.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725971573970,0.087152,57368.0,57367.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725971574545,0.10838419,57371.0,57368.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1725971574746,0.087149,57370.0,57369.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1725971576563,0.088149,57370.0,57369.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1725971577661,0.001,57370.0,57369.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1725971577856,0.001,57370.0,57369.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1725971578451,0.001,57370.0,57369.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1725971578656,0.088149,57370.0,57369.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1725971580563,0.087155,57367.0,57366.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725971582766,0.088155,57367.0,57366.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725971583662,0.10910044,57367.0,57366.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725971589870,0.10910044,57367.0,57366.0,0.13907755]
["bitfinex-derivatives","BTCF0:USTF0",1725971590163,0.10910044,57367.0,57366.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725971594172,0.10910044,57367.0,57366.0,0.13903592]
["bitfinex-derivatives","BTCF0:USTF0",1725971594367,0.10910044,57367.0,57366.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725971595571,0.16260125,57367.0,57366.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725971596371,0.07544625,57367.0,57358.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971596674,0.16,57361.0,57356.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1725971596875,0.247168,57357.0,57356.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1725971599171,0.093,57360.0,57359.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725971599172,0.253,57360.0,57359.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725971599780,0.340164,57360.0,57359.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725971600479,0.340164,57360.0,57359.0,0.097565]
["bitfinex-derivatives","BTCF0:USTF0",1725971602076,0.36051358,57360.0,57359.0,0.097565]
["bitfinex-derivatives","BTCF0:USTF0",1725971602781,0.36051358,57360.0,57359.0,0.14947511]
["bitfinex-derivatives","BTCF0:USTF0",1725971602980,0.36051358,57360.0,57359.0,0.097565]
["bitfinex-derivatives","BTCF0:USTF0",1725971603377,0.36051358,57360.0,57359.0,0.14947466]
["bitfinex-derivatives","BTCF0:USTF0",1725971604178,0.53484158,57360.0,57359.0,0.06230966]
["bitfinex-derivatives","BTCF0:USTF0",1725971604380,0.53484158,57360.0,57359.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725971604879,0.54370179,57360.0,57359.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725971605092,0.29653779,57360.0,57359.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725971605382,0.44767758,57360.0,57359.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725971606187,0.11334958,57360.0,57359.0,0.097565]
["bitfinex-derivatives","BTCF0:USTF0",1725971608981,0.08715,57369.0,57368.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1725971609284,0.08715,57369.0,57368.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725971609884,0.0485,57372.0,57371.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725971610077,0.135646,57372.0,57371.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725971610277,0.135646,57372.0,57371.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725971610483,0.295646,57372.0,57371.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725971610781,0.31577013,57372.0,57371.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725971611088,0.31577013,57372.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971611494,0.31677013,57372.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971613885,0.31577013,57372.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971614193,0.31677013,57372.0,57371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971614581,0.40391613,57372.0,57371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971614784,1.52683613,57372.0,57371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971616190,1.52683613,57372.0,57371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971616498,1.61398213,57372.0,57371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971619092,0.087159,57363.0,57362.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971619293,0.16877914,57363.0,57354.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725971619495,0.247171,57355.0,57354.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1725971621092,0.247171,57355.0,57354.0,0.098173]
["bitfinex-derivatives","BTCF0:USTF0",1725971622286,0.247171,57355.0,57354.0,0.109173]
["bitfinex-derivatives","BTCF0:USTF0",1725971623990,0.247171,57355.0,57354.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725971624587,0.26790633,57355.0,57354.0,0.109173]
["bitfinex-derivatives","BTCF0:USTF0",1725971627396,0.247152,57368.0,57356.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1725971627603,0.247152,57368.0,57355.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725971627604,0.087152,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971628399,0.087152,57368.0,57367.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1725971628701,0.26806815,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971628892,0.27006815,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971630395,0.26806815,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971631204,0.26906815,57368.0,57367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971632100,0.26906815,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971634902,0.26906815,57368.0,57367.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1725971637402,0.26906815,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971637704,0.27006815,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971637901,0.27106815,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971642507,0.35822115,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971642710,0.35822015,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971643210,0.27106815,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971643404,0.35822015,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971643808,0.35522015,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971644105,0.35622015,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971644302,0.26906815,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971644501,0.27006815,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971644697,0.27106815,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971646606,0.27006815,57368.0,57367.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725971646800,0.26806815,57368.0,57367.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725971647501,0.26806815,57368.0,57367.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971647703,0.26806815,57368.0,57367.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725971648109,0.02091615,57368.0,57367.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725971648303,0.24715,57370.0,57368.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1725971648512,0.05350879,57369.0,57368.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1725971648807,0.24715,57370.0,57368.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1725971649018,0.24715,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971649209,0.30065835,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971650305,0.30065835,57370.0,57369.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725971651009,0.30165835,57370.0,57369.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725971653127,0.30165835,57370.0,57369.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725971653414,0.24715,57370.0,57369.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725971653613,0.05350678,57370.0,57369.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725971654509,0.087149,57370.0,57369.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725971655411,0.087149,57370.0,57369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971655817,0.174298,57370.0,57369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971656712,0.087149,57370.0,57369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971657109,0.087149,57370.0,57369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971657314,0.089149,57370.0,57369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971657812,0.089149,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971657813,0.090149,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971658215,0.090149,57370.0,57369.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725971659512,0.089149,57370.0,57369.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725971659714,0.090149,57370.0,57369.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725971660312,0.089149,57370.0,57369.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725971660621,0.089149,57370.0,57369.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1725971660817,0.087149,57370.0,57369.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1725971661008,0.087149,57370.0,57369.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1725971663323,0.087149,57370.0,57369.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1725971663922,0.087149,57370.0,57369.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725971667324,0.087149,57370.0,57369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971668225,0.174298,57370.0,57369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971668424,0.14065427,57370.0,57369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971668723,0.22780327,57370.0,57369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971669023,0.087164,57360.0,57359.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971669322,0.087164,57360.0,57342.0,0.568991]
["bitfinex-derivatives","BTCF0:USTF0",1725971669323,0.087167,57358.0,57355.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1725971669622,0.087167,57358.0,57356.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1725971670617,0.087168,57357.0,57356.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1725971671728,0.087168,57357.0,57356.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1725971671928,0.087168,57357.0,57356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725971672120,0.247168,57357.0,57356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725971672428,0.247168,57357.0,57356.0,0.06100884]
["bitfinex-derivatives","BTCF0:USTF0",1725971672619,0.247168,57357.0,57356.0,0.07000884]
["bitfinex-derivatives","BTCF0:USTF0",1725971673427,0.334336,57357.0,57356.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725971680030,1.370208,57357.0,57352.0,0.05200487]
["bitfinex-derivatives","BTCF0:USTF0",1725971680338,1.370208,57357.0,57343.0,0.08658391]
["bitfinex-derivatives","BTCF0:USTF0",1725971680339,0.087184,57347.0,57346.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971680630,0.087193,57341.0,57340.0,0.05200487]
["bitfinex-derivatives","BTCF0:USTF0",1725971680830,0.087193,57341.0,57339.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971680831,0.083094,57340.0,57339.0,0.05200487]
["bitfinex-derivatives","BTCF0:USTF0",1725971681134,0.083094,57340.0,57335.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1725971681135,0.087196,57339.0,57338.0,0.05200487]
["bitfinex-derivatives","BTCF0:USTF0",1725971681430,0.243094,57340.0,57335.0,0.05200487]
["bitfinex-derivatives","BTCF0:USTF0",1725971681637,0.16,57336.0,57335.0,0.05200487]
["bitfinex-derivatives","BTCF0:USTF0",1725971682433,0.2472,57336.0,57334.0,0.05200487]
["bitfinex-derivatives","BTCF0:USTF0",1725971683337,0.2472,57336.0,57333.0,0.28130987]
["bitfinex-derivatives","BTCF0:USTF0",1725971683539,0.26779599,57336.0,57333.0,0.28130987]
["bitfinex-derivatives","BTCF0:USTF0",1725971683926,0.26879599,57336.0,57334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725971684226,0.26979599,57336.0,57334.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725971684727,0.26979599,57336.0,57334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725971685333,0.26879599,57336.0,57334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725971685527,0.087202,57335.0,57334.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725971685722,0.087202,57335.0,57334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725971686229,0.174404,57335.0,57334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725971686435,0.356406,57335.0,57334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725971686628,0.269204,57335.0,57334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725971686824,0.087202,57335.0,57334.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725971687534,0.088202,57335.0,57334.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725971687721,0.089202,57335.0,57334.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725971688637,0.089202,57335.0,57334.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725971689237,0.089202,57335.0,57334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725971692628,0.176404,57335.0,57334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725971696432,0.274904,57335.0,57334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725971696632,0.225704,57335.0,57334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725971697026,0.089202,57335.0,57334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725971697938,0.089202,57335.0,57323.0,0.05610487]
["bitfinex-derivatives","BTCF0:USTF0",1725971697939,0.087217,57325.0,57323.0,0.05610487]
["bitfinex-derivatives","BTCF0:USTF0",1725971698137,0.08722,57323.0,57317.0,0.05200487]
["bitfinex-derivatives","BTCF0:USTF0",1725971698442,0.08723,57317.0,57315.0,0.05200487]
["bitfinex-derivatives","BTCF0:USTF0",1725971698835,0.16,57318.0,57314.0,0.05200487]
["bitfinex-derivatives","BTCF0:USTF0",1725971699032,0.247228,57318.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971699634,0.087228,57318.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971700037,0.247228,57318.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971701742,0.247228,57318.0,57317.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725971702137,0.247228,57318.0,57317.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725971702344,0.247228,57318.0,57317.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725971702639,0.247228,57318.0,57317.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725971703238,0.247228,57318.0,57317.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725971703938,0.16,57330.0,57319.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1725971704241,0.24721,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971704546,0.33442,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971705040,0.33542,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971705241,0.33642,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971705936,0.35942,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971706133,0.11221,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971706541,0.09921,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971706736,0.10521,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971707129,0.018,57330.0,57329.0,0.610891]
["bitfinex-derivatives","BTCF0:USTF0",1725971707643,0.0487,57343.0,57337.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1725971707832,0.30521129,57352.0,57337.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1725971708034,0.08718,57350.0,57346.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1725971708234,0.08718,57350.0,57348.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725971708434,0.08718,57350.0,57346.0,0.05191586]
["bitfinex-derivatives","BTCF0:USTF0",1725971708637,0.08718,57350.0,57347.0,0.05191586]
["bitfinex-derivatives","BTCF0:USTF0",1725971708834,0.087181,57349.0,57347.0,0.05191586]
["bitfinex-derivatives","BTCF0:USTF0",1725971709436,0.087181,57349.0,57347.0,0.13909986]
["bitfinex-derivatives","BTCF0:USTF0",1725971709636,0.028,57350.0,57348.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725971709937,0.014,57350.0,57348.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725971710247,0.014,57350.0,57349.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725971710546,0.0074,57350.0,57349.0,0.610701]
["bitfinex-derivatives","BTCF0:USTF0",1725971710733,0.0074,57350.0,57349.0,1.210701]
["bitfinex-derivatives","BTCF0:USTF0",1725971710934,0.0074,57350.0,57349.0,1.43013557]
["bitfinex-derivatives","BTCF0:USTF0",1725971711335,0.087166,57359.0,57354.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1725971711533,0.087166,57359.0,57358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971711937,0.247166,57359.0,57358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971713239,0.261166,57359.0,57358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971714140,0.28129014,57359.0,57358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971714737,0.3348039,57359.0,57358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971715450,0.3348039,57359.0,57358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971716649,0.33480573,57359.0,57358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971719851,0.42197173,57359.0,57358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971721348,0.94501173,57359.0,57358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971721553,1.00754214,57359.0,57358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971721751,0.28129014,57359.0,57358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971722054,0.261166,57359.0,57358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971735753,0.348332,57359.0,57358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971737063,0.40185101,57359.0,57358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971738760,0.40185101,57359.0,57351.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971738761,0.087176,57352.0,57351.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971738965,0.21351901,57352.0,57345.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1725971739164,0.087175,57353.0,57345.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1725971739165,0.247184,57348.0,57345.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1725971739358,0.14070301,57347.0,57345.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1725971739559,0.05351901,57346.0,57345.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1725971739758,0.14070401,57346.0,57345.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1725971740758,0.05351901,57346.0,57345.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1725971740954,0.05351901,57347.0,57346.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725971741158,0.05351901,57347.0,57346.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725971741360,0.05352164,57347.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971741968,0.05352129,57347.0,57346.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725971742268,0.05352129,57347.0,57346.0,1.210705]
["bitfinex-derivatives","BTCF0:USTF0",1725971742570,0.05352129,57347.0,57346.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725971744055,0.05652129,57347.0,57346.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725971744864,0.003,57347.0,57346.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725971752375,0.05651981,57347.0,57346.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725971753664,0.05351981,57347.0,57346.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725971753864,0.003,57347.0,57346.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725971754577,0.16,57354.0,57347.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1725971754765,0.16,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971755180,0.087175,57354.0,57353.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1725971755374,0.247175,57354.0,57353.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1725971755577,0.30069299,57354.0,57353.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1725971756080,0.30069299,57354.0,57353.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725971756672,0.247175,57354.0,57353.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725971757076,0.258175,57354.0,57353.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1725971759072,0.258175,57354.0,57353.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725971759373,0.258175,57354.0,57353.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1725971759976,0.247175,57354.0,57353.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1725971760277,0.198175,57354.0,57353.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1725971760666,0.187175,57354.0,57353.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725971760871,0.198175,57354.0,57353.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1725971761471,0.198175,57354.0,57353.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725971761472,0.187175,57354.0,57353.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725971761674,0.198175,57354.0,57353.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1725971762474,0.198175,57354.0,57353.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725971762675,0.198175,57354.0,57353.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1725971764277,0.28535,57354.0,57353.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1725971765580,0.28535,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971767579,0.33886878,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971767987,0.25169378,57354.0,57353.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1725971770281,0.06451878,57354.0,57353.0,1.39983]
["bitfinex-derivatives","BTCF0:USTF0",1725971770481,0.06451878,57354.0,57353.0,1.487005]
["bitfinex-derivatives","BTCF0:USTF0",1725971770881,0.06211878,57354.0,57353.0,1.487005]
["bitfinex-derivatives","BTCF0:USTF0",1725971771388,0.1422,57377.0,57361.0,0.174324]
["bitfinex-derivatives","BTCF0:USTF0",1725971771590,0.0041,57372.0,57371.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725971771882,0.087143,57374.0,57372.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1725971772089,0.087143,57374.0,57373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971772288,0.087144,57373.0,57372.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1725971774183,0.089144,57373.0,57372.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1725971774882,0.089144,57373.0,57372.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725971775078,0.089144,57373.0,57372.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1725971778588,0.089144,57373.0,57372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971781188,0.176288,57373.0,57372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971781395,0.174304,57368.0,57367.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971781693,0.087158,57364.0,57363.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971781997,0.247158,57364.0,57363.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1725971783386,0.247158,57364.0,57363.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725971783387,0.251158,57364.0,57363.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725971783989,0.251158,57364.0,57363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725971784492,0.251158,57364.0,57363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971786400,0.251158,57364.0,57363.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1725971787699,0.27196824,57364.0,57363.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1725971789497,0.32547792,57364.0,57363.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1725971796202,0.26547792,57364.0,57363.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1725971796915,0.26547792,57364.0,57363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971797294,0.40647792,57364.0,57363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971797496,0.35296824,57364.0,57363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971797709,0.44012624,57364.0,57363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971800209,0.50012624,57364.0,57363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971804314,0.41296824,57364.0,57363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971804617,0.37207771,57364.0,57363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971806512,0.45923571,57364.0,57363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971807933,0.45923607,57364.0,57363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971810832,0.54639407,57364.0,57363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971811130,0.174342,57355.0,57351.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971811333,0.174342,57355.0,57349.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725971811334,0.247171,57355.0,57349.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725971811521,0.16,57350.0,57349.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725971811926,0.087171,57355.0,57349.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725971812120,0.16,57350.0,57349.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725971812534,0.16,57350.0,57349.0,0.16030996]
["bitfinex-derivatives","BTCF0:USTF0",1725971813133,0.16,57353.0,57352.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725971813325,0.16,57353.0,57352.0,0.13929259]
["bitfinex-derivatives","BTCF0:USTF0",1725971813628,0.247175,57353.0,57352.0,0.13969259]
["bitfinex-derivatives","BTCF0:USTF0",1725971813834,0.16,57361.0,57355.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725971814126,0.16,57361.0,57360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971814329,0.26784859,57361.0,57360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971814729,0.10784859,57361.0,57360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971815333,0.10784859,57361.0,57360.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725971815833,0.11384859,57361.0,57360.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725971816219,0.11384859,57361.0,57360.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1725971819436,0.27384859,57361.0,57360.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1725971821127,0.27384859,57361.0,57360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971821336,0.36101059,57361.0,57360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971821531,0.27384859,57361.0,57360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971822234,0.21384859,57361.0,57360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971823538,0.21384859,57361.0,57360.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1725971824338,0.11384859,57361.0,57360.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1725971825244,0.21384859,57361.0,57360.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1725971826241,0.11384859,57361.0,57360.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1725971828247,0.16735614,57361.0,57360.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1725971828647,0.11384859,57361.0,57360.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1725971833246,0.16735614,57361.0,57360.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1725971835448,0.11384859,57361.0,57360.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1725971839451,0.20101059,57361.0,57360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971839760,0.16334859,57361.0,57360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971840256,0.11384859,57361.0,57360.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1725971840454,0.006,57361.0,57360.0,1.212564]
["bitfinex-derivatives","BTCF0:USTF0",1725971840658,0.0464,57374.0,57360.0,1.1254]
["bitfinex-derivatives","BTCF0:USTF0",1725971840659,0.132844,57374.0,57360.0,1.1254]
["bitfinex-derivatives","BTCF0:USTF0",1725971840856,0.10451481,57378.0,57377.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1725971841163,0.0036,57379.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971841452,0.0031,57379.0,57378.0,0.610377]
["bitfinex-derivatives","BTCF0:USTF0",1725971841648,0.0031,57379.0,57378.0,1.210377]
["bitfinex-derivatives","BTCF0:USTF0",1725971842255,0.0031,57379.0,57378.0,0.610377]
["bitfinex-derivatives","BTCF0:USTF0",1725971842551,0.0031,57379.0,57378.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725971846654,0.1631,57379.0,57378.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725971847866,0.1631,57379.0,57378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971848361,0.250235,57379.0,57378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971848858,0.087143,57374.0,57373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971849068,0.247143,57374.0,57373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971850050,0.087147,57372.0,57368.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725971850251,0.16,57369.0,57368.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725971851856,0.2063,57369.0,57368.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725971853765,0.29345,57369.0,57368.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725971854562,0.2063,57369.0,57368.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725971854760,0.2063,57369.0,57363.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971854761,0.16,57372.0,57371.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725971854960,0.0495,57373.0,57372.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725971855169,0.247141,57376.0,57375.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725971855384,0.247141,57376.0,57375.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725971855575,0.247141,57376.0,57375.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725971855976,0.26752244,57376.0,57375.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725971858087,0.26752244,57376.0,57375.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725971858286,0.26752244,57376.0,57375.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1725971859088,0.32102157,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971860793,0.32102198,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971861481,0.32102244,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971861994,0.32102244,57376.0,57375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725971862200,0.32102244,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971862382,0.40816344,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971863886,0.32102244,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971864193,0.26752244,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971865294,0.26752244,57376.0,57375.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1725971865683,0.16,57376.0,57375.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1725971865884,0.090635,57379.0,57378.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725971865885,0.1635,57379.0,57378.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725971866080,0.1635,57379.0,57378.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725971867596,0.250635,57379.0,57378.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725971868095,0.250635,57379.0,57378.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725971868588,0.250635,57379.0,57378.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1725971874400,0.250635,57379.0,57378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971877399,0.33777,57379.0,57378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971878502,0.33777,57379.0,57378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971878692,0.33777,57379.0,57378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971880186,0.424905,57379.0,57378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971880603,0.47840426,57379.0,57378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971882305,0.39126926,57379.0,57378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971883398,0.39126926,57379.0,57378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971883697,0.39126926,57379.0,57378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971887593,0.33777,57379.0,57378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971888198,0.27777,57379.0,57378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971888407,0.190635,57379.0,57378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971889197,0.27777,57379.0,57378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971889599,0.27777,57379.0,57378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971889800,0.090635,57379.0,57378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971890004,0.190635,57379.0,57378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971890912,0.27777,57379.0,57378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971891100,0.27777,57379.0,57378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971891302,0.190635,57379.0,57378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971891610,0.27777,57379.0,57378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971892198,0.190635,57379.0,57378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971892405,0.190635,57379.0,57378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971893207,0.0035,57379.0,57378.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1725971894914,0.090635,57379.0,57378.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1725971895112,0.05699297,57379.0,57378.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1725971895413,0.05699297,57379.0,57378.0,1.212377]
["bitfinex-derivatives","BTCF0:USTF0",1725971895614,0.05698583,57379.0,57378.0,1.212377]
["bitfinex-derivatives","BTCF0:USTF0",1725971896001,0.05698583,57379.0,57378.0,1.299514]
["bitfinex-derivatives","BTCF0:USTF0",1725971896203,0.05698583,57379.0,57378.0,1.459514]
["bitfinex-derivatives","BTCF0:USTF0",1725971896605,0.0041,57388.0,57387.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1725971896802,0.05347729,57395.0,57394.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725971897104,0.05347721,57395.0,57394.0,0.247112]
["bitfinex-derivatives","BTCF0:USTF0",1725971897408,0.05347721,57395.0,57394.0,0.247912]
["bitfinex-derivatives","BTCF0:USTF0",1725971897816,0.05347721,57395.0,57394.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725971898117,0.05347721,57395.0,57394.0,1.210592]
["bitfinex-derivatives","BTCF0:USTF0",1725971898310,0.05347721,57395.0,57394.0,0.610592]
["bitfinex-derivatives","BTCF0:USTF0",1725971899100,0.05347721,57395.0,57394.0,0.611592]
["bitfinex-derivatives","BTCF0:USTF0",1725971899516,0.05347721,57395.0,57394.0,0.612592]
["bitfinex-derivatives","BTCF0:USTF0",1725971899717,0.05347721,57395.0,57394.0,0.63291633]
["bitfinex-derivatives","BTCF0:USTF0",1725971900410,0.0871,57402.0,57400.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725971900615,0.14057302,57401.0,57400.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725971900814,0.05347102,57401.0,57400.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725971902416,0.05347102,57401.0,57400.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725971902614,0.05347102,57401.0,57400.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1725971902615,0.30057302,57401.0,57400.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1725971902812,0.05347102,57401.0,57400.0,0.249103]
["bitfinex-derivatives","BTCF0:USTF0",1725971903117,0.0041,57411.0,57410.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1725971903309,0.087081,57415.0,57410.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725971903514,0.087081,57415.0,57414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725971903727,0.091174,57420.0,57410.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725971903728,0.087086,57412.0,57410.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725971904015,0.087086,57412.0,57411.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725971905711,0.087086,57411.0,57410.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725971906021,0.087086,57411.0,57410.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725971906319,0.087086,57411.0,57410.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725971906818,0.087086,57411.0,57410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725971907415,0.087086,57411.0,57410.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725971907615,0.087086,57411.0,57410.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725971910423,0.22763901,57411.0,57410.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725971911423,0.174172,57411.0,57410.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725971912018,0.049,57411.0,57410.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725971912318,0.049,57411.0,57410.0,0.089888]
["bitfinex-derivatives","BTCF0:USTF0",1725971913624,0.136086,57411.0,57410.0,0.089888]
["bitfinex-derivatives","BTCF0:USTF0",1725971916023,0.049,57411.0,57410.0,0.089888]
["bitfinex-derivatives","BTCF0:USTF0",1725971916321,0.136676,57419.0,57410.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1725971916531,0.136676,57419.0,57418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725971918022,1.19258712,57419.0,57411.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971918218,1.19258712,57419.0,57408.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971918219,0.16,57415.0,57408.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971918424,0.087096,57405.0,57404.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971918621,0.087106,57398.0,57397.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971918922,0.087112,57395.0,57390.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1725971919117,0.16,57401.0,57392.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725971919118,0.16,57394.0,57392.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725971920717,0.087115,57393.0,57388.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725971920925,0.16,57389.0,57387.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1725971921116,0.16,57389.0,57381.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725971921433,0.16,57389.0,57381.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725971921728,0.24712,57389.0,57384.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725971921916,0.24712,57389.0,57385.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725971922430,0.24712,57389.0,57381.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725971922825,0.24712,57389.0,57386.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1725971924625,0.24712,57389.0,57387.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1725971925125,0.087114,57393.0,57383.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725971925319,0.087114,57393.0,57392.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725971926215,0.087114,57393.0,57392.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725971927226,0.087114,57393.0,57392.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725971927429,0.087114,57393.0,57392.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1725971928223,0.087114,57393.0,57392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725971930925,0.087114,57393.0,57392.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725971931825,0.16,57399.0,57392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725971932026,0.08711,57396.0,57395.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1725971933027,0.16,57399.0,57392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725971933227,0.087101,57402.0,57401.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725971933526,0.247101,57402.0,57401.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725971933721,0.247101,57402.0,57401.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725971933921,0.247101,57402.0,57401.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725971934429,0.247101,57402.0,57401.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725971935023,0.247101,57402.0,57401.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725971939130,0.334202,57402.0,57401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725971940232,0.17421,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971940531,0.421315,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971940737,0.421315,57399.0,57391.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971940738,0.087115,57392.0,57391.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725971940936,0.16,57392.0,57387.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1725971941230,0.16,57388.0,57387.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1725971941436,0.087123,57387.0,57386.0,0.05212225]
["bitfinex-derivatives","BTCF0:USTF0",1725971941650,0.16,57388.0,57385.0,0.05212225]
["bitfinex-derivatives","BTCF0:USTF0",1725971941840,0.087125,57386.0,57384.0,0.13924925]
["bitfinex-derivatives","BTCF0:USTF0",1725971942138,0.247126,57385.0,57384.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725971943727,0.247126,57385.0,57382.0,0.05212225]
["bitfinex-derivatives","BTCF0:USTF0",1725971943728,0.087129,57383.0,57382.0,0.05212225]
["bitfinex-derivatives","BTCF0:USTF0",1725971944728,0.087129,57383.0,57382.0,0.13925225]
["bitfinex-derivatives","BTCF0:USTF0",1725971944932,0.087129,57383.0,57382.0,0.14325225]
["bitfinex-derivatives","BTCF0:USTF0",1725971946536,0.087129,57383.0,57382.0,0.14825225]
["bitfinex-derivatives","BTCF0:USTF0",1725971947335,0.087129,57383.0,57382.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1725971948427,0.16,57385.0,57384.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725971948630,0.087122,57388.0,57384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971948830,0.087122,57388.0,57387.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725971949042,0.087122,57388.0,57387.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725971957245,0.15546312,57391.0,57390.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725971957551,0.06267072,57391.0,57390.0,0.17412514]
["bitfinex-derivatives","BTCF0:USTF0",1725971958949,0.01969391,57395.0,57390.0,0.08700714]
["bitfinex-derivatives","BTCF0:USTF0",1725971959156,0.087111,57395.0,57394.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1725971960455,0.087111,57395.0,57394.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1725971960655,0.087111,57395.0,57394.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1725971961341,0.087111,57395.0,57394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971961342,0.26702051,57395.0,57394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971961542,0.35413151,57395.0,57394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971962258,0.44124251,57395.0,57394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971962945,0.17423,57392.0,57391.0,0.0693161]
["bitfinex-derivatives","BTCF0:USTF0",1725971963151,0.17423,57392.0,57387.0,0.08664513]
["bitfinex-derivatives","BTCF0:USTF0",1725971963152,0.087121,57388.0,57387.0,0.08664513]
["bitfinex-derivatives","BTCF0:USTF0",1725971963457,0.087121,57388.0,57384.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1725971963458,0.174252,57385.0,57384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971964172,0.087131,57382.0,57380.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725971964460,0.16,57381.0,57380.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725971965549,0.087131,57382.0,57380.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725971965754,0.16,57381.0,57380.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725971966462,0.16,57381.0,57380.0,0.093133]
["bitfinex-derivatives","BTCF0:USTF0",1725971966849,0.16,57381.0,57380.0,0.100133]
["bitfinex-derivatives","BTCF0:USTF0",1725971967254,0.247132,57381.0,57380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725971971451,0.247132,57381.0,57380.0,0.14581047]
["bitfinex-derivatives","BTCF0:USTF0",1725971972456,0.247132,57381.0,57380.0,0.14581108]
["bitfinex-derivatives","BTCF0:USTF0",1725971975149,0.247132,57381.0,57380.0,0.2324602]
["bitfinex-derivatives","BTCF0:USTF0",1725971978074,0.247132,57381.0,57380.0,0.23245969]
["bitfinex-derivatives","BTCF0:USTF0",1725971978367,0.247132,57381.0,57380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725971978754,0.087132,57381.0,57380.0,0.100134]
["bitfinex-derivatives","BTCF0:USTF0",1725971978950,0.247132,57381.0,57380.0,0.100134]
["bitfinex-derivatives","BTCF0:USTF0",1725971983862,0.334264,57381.0,57380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725971984057,0.466696,57381.0,57380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725971984370,0.379564,57381.0,57380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725971986368,0.379564,57381.0,57380.0,0.08232545]
["bitfinex-derivatives","BTCF0:USTF0",1725971988176,0.379564,57381.0,57380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725971989073,0.087125,57386.0,57380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725971989269,0.091219,57390.0,57387.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1725971989270,0.16,57389.0,57387.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1725971989465,0.16,57389.0,57388.0,0.06976667]
["bitfinex-derivatives","BTCF0:USTF0",1725971989673,0.16,57389.0,57388.0,0.06936667]
["bitfinex-derivatives","BTCF0:USTF0",1725971990267,0.087121,57388.0,57387.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1725971990467,0.087124,57386.0,57385.0,0.08704912]
["bitfinex-derivatives","BTCF0:USTF0",1725971990675,0.087124,57386.0,57385.0,0.21984774]
["bitfinex-derivatives","BTCF0:USTF0",1725971991167,0.087124,57386.0,57385.0,0.13319862]
["bitfinex-derivatives","BTCF0:USTF0",1725971991678,0.087124,57386.0,57385.0,0.22032462]
["bitfinex-derivatives","BTCF0:USTF0",1725971992084,0.087124,57386.0,57385.0,0.22032471]
["bitfinex-derivatives","BTCF0:USTF0",1725971992281,0.161,57389.0,57385.0,0.13319871]
["bitfinex-derivatives","BTCF0:USTF0",1725971992585,0.0041,57395.0,57394.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725971992882,0.247105,57399.0,57395.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1725971993080,0.247105,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971993874,0.16,57402.0,57398.0,0.13953183]
["bitfinex-derivatives","BTCF0:USTF0",1725971994075,0.16,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971994687,0.2471,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971995791,0.0871,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971995994,0.2471,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725971997381,0.2471,57402.0,57401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725971997890,0.16,57402.0,57401.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1725971998191,0.0032,57405.0,57401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725971998393,0.0032,57405.0,57404.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1725971998702,0.0032,57405.0,57404.0,0.13952283]
["bitfinex-derivatives","BTCF0:USTF0",1725971998895,0.0032,57405.0,57404.0,1.210097]
["bitfinex-derivatives","BTCF0:USTF0",1725971999393,0.0032,57405.0,57404.0,1.26195078]
["bitfinex-derivatives","BTCF0:USTF0",1725972000195,0.0032,57405.0,57404.0,1.210097]
["bitfinex-derivatives","BTCF0:USTF0",1725972000697,0.0032,57405.0,57404.0,1.370097]
["bitfinex-derivatives","BTCF0:USTF0",1725972000899,0.0032,57405.0,57404.0,1.371097]
["bitfinex-derivatives","BTCF0:USTF0",1725972001094,0.0032,57405.0,57404.0,1.459194]
["bitfinex-derivatives","BTCF0:USTF0",1725972002893,0.0032,57405.0,57404.0,1.212097]
["bitfinex-derivatives","BTCF0:USTF0",1725972003095,0.0032,57405.0,57404.0,0.612097]
["bitfinex-derivatives","BTCF0:USTF0",1725972004294,0.0032,57405.0,57404.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725972005998,0.0032,57405.0,57404.0,0.176594]
["bitfinex-derivatives","BTCF0:USTF0",1725972006198,0.0032,57405.0,57404.0,1.212097]
["bitfinex-derivatives","BTCF0:USTF0",1725972006403,0.0032,57405.0,57404.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725972006601,0.090296,57405.0,57404.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725972006904,0.090296,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972007203,0.090296,57405.0,57404.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725972010908,0.090296,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972012206,0.0032,57405.0,57404.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725972012398,0.090296,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972012598,0.177392,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972016409,1.299992,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972016706,0.087106,57398.0,57393.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972017014,0.087106,57398.0,57392.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725972017015,0.087113,57394.0,57392.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725972017212,0.16,57394.0,57392.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725972018005,0.16,57394.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972018208,0.0978,57397.0,57392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972018209,0.10662175,57397.0,57392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972018514,0.087114,57393.0,57392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972019415,0.247114,57393.0,57392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972020317,0.087117,57391.0,57390.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725972021511,0.089117,57391.0,57390.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725972022811,0.08712,57389.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972023013,0.24712,57389.0,57388.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725972024309,0.24812,57389.0,57388.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725972027909,0.27207744,57389.0,57388.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725972029615,0.24812,57389.0,57388.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725972033226,0.24812,57389.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972034025,0.24812,57389.0,57388.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725972036427,0.001,57389.0,57388.0,0.13935357]
["bitfinex-derivatives","BTCF0:USTF0",1725972036627,0.001,57389.0,57388.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725972036929,0.001,57389.0,57388.0,0.135921]
["bitfinex-derivatives","BTCF0:USTF0",1725972037321,0.001,57389.0,57388.0,0.20528878]
["bitfinex-derivatives","BTCF0:USTF0",1725972037618,0.08812,57389.0,57388.0,0.20528878]
["bitfinex-derivatives","BTCF0:USTF0",1725972038014,0.17524,57389.0,57388.0,0.06976778]
["bitfinex-derivatives","BTCF0:USTF0",1725972038223,0.17524,57389.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972038733,0.087081,57415.0,57392.0,0.261345]
["bitfinex-derivatives","BTCF0:USTF0",1725972038920,0.16,57409.0,57404.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1725972039115,0.16,57413.0,57404.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1725972039425,0.247085,57413.0,57404.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725972039627,0.16,57409.0,57404.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725972039932,0.0467,57415.0,57404.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725972039933,0.1632,57405.0,57404.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725972040129,0.1632,57405.0,57404.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725972041325,0.1632,57405.0,57404.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725972041326,0.1642,57405.0,57404.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725972041521,0.251296,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972042725,0.251296,57405.0,57404.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725972043131,0.1642,57405.0,57404.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1725972046330,1.373896,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972046634,0.869296,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972047427,1.556392,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972047629,1.209696,57405.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972047935,0.35672669,57435.0,57413.0,0.41161603]
["bitfinex-derivatives","BTCF0:USTF0",1725972047936,0.16,57419.0,57413.0,0.41161603]
["bitfinex-derivatives","BTCF0:USTF0",1725972048129,0.16,57419.0,57404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972048130,0.16,57419.0,57418.0,0.41201603]
["bitfinex-derivatives","BTCF0:USTF0",1725972050443,0.16,57419.0,57418.0,0.41301603]
["bitfinex-derivatives","BTCF0:USTF0",1725972050936,0.16,57419.0,57418.0,0.41401603]
["bitfinex-derivatives","BTCF0:USTF0",1725972051129,0.16,57419.0,57418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972054735,0.16,57419.0,57418.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1725972060331,0.247074,57419.0,57418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972060642,0.087091,57408.0,57407.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972060844,0.247091,57408.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725972061034,0.0491,57407.0,57406.0,0.49871003]
["bitfinex-derivatives","BTCF0:USTF0",1725972062848,0.136193,57407.0,57406.0,0.49871003]
["bitfinex-derivatives","BTCF0:USTF0",1725972063849,0.137193,57407.0,57406.0,0.50071003]
["bitfinex-derivatives","BTCF0:USTF0",1725972064850,0.183993,57407.0,57406.0,0.50071003]
["bitfinex-derivatives","BTCF0:USTF0",1725972066441,0.0969,57407.0,57406.0,0.50071003]
["bitfinex-derivatives","BTCF0:USTF0",1725972066745,0.0501,57407.0,57406.0,0.50071003]
["bitfinex-derivatives","BTCF0:USTF0",1725972068346,0.137193,57407.0,57406.0,0.50071003]
["bitfinex-derivatives","BTCF0:USTF0",1725972068539,0.0501,57407.0,57406.0,0.50071003]
["bitfinex-derivatives","BTCF0:USTF0",1725972070157,0.137193,57407.0,57406.0,0.50071003]
["bitfinex-derivatives","BTCF0:USTF0",1725972070335,0.001,57407.0,57406.0,0.50071003]
["bitfinex-derivatives","BTCF0:USTF0",1725972071743,0.001,57407.0,57406.0,0.54861003]
["bitfinex-derivatives","BTCF0:USTF0",1725972071948,0.001,57407.0,57406.0,0.50071003]
["bitfinex-derivatives","BTCF0:USTF0",1725972072545,0.088093,57407.0,57406.0,0.50071003]
["bitfinex-derivatives","BTCF0:USTF0",1725972075450,0.001,57407.0,57406.0,0.50071003]
["bitfinex-derivatives","BTCF0:USTF0",1725972075840,0.001,57407.0,57406.0,0.58780403]
["bitfinex-derivatives","BTCF0:USTF0",1725972076041,0.001,57407.0,57406.0,0.63500403]
["bitfinex-derivatives","BTCF0:USTF0",1725972077147,0.0008,57412.0,57411.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725972077347,0.0008,57412.0,57411.0,0.58618803]
["bitfinex-derivatives","BTCF0:USTF0",1725972078355,0.0008,57412.0,57411.0,0.58718803]
["bitfinex-derivatives","BTCF0:USTF0",1725972079261,0.087061,57428.0,57421.0,0.40751503]
["bitfinex-derivatives","BTCF0:USTF0",1725972079449,0.087061,57428.0,57411.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725972079450,0.087061,57428.0,57427.0,0.40831503]
["bitfinex-derivatives","BTCF0:USTF0",1725972080566,0.10696643,57428.0,57427.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725972080754,0.28108843,57428.0,57427.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725972080949,0.24707,57422.0,57421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972081262,0.08708,57416.0,57414.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725972081464,0.24708,57416.0,57414.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725972081651,0.24708,57416.0,57415.0,0.40751503]
["bitfinex-derivatives","BTCF0:USTF0",1725972083861,0.24708,57416.0,57415.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972084563,0.24702634,57416.0,57415.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972088064,0.247079,57416.0,57415.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972088756,0.26618444,57416.0,57415.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972090261,0.39906344,57416.0,57415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972090861,0.31198444,57416.0,57415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972091161,0.26618444,57416.0,57415.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1725972091865,0.247079,57416.0,57415.0,0.49659503]
["bitfinex-derivatives","BTCF0:USTF0",1725972095363,0.247079,57416.0,57415.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972096760,0.247079,57416.0,57415.0,0.49659503]
["bitfinex-derivatives","BTCF0:USTF0",1725972102471,0.16,57416.0,57415.0,0.49659503]
["bitfinex-derivatives","BTCF0:USTF0",1725972102768,0.247079,57416.0,57415.0,0.49659503]
["bitfinex-derivatives","BTCF0:USTF0",1725972106669,0.133072,57421.0,57420.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1725972106869,0.10623828,57421.0,57420.0,0.49498803]
["bitfinex-derivatives","BTCF0:USTF0",1725972108156,0.10623828,57421.0,57420.0,0.49598803]
["bitfinex-derivatives","BTCF0:USTF0",1725972108362,0.16,57423.0,57422.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725972108569,0.16,57423.0,57422.0,0.49498503]
["bitfinex-derivatives","BTCF0:USTF0",1725972109369,0.17937346,57423.0,57422.0,0.49498503]
["bitfinex-derivatives","BTCF0:USTF0",1725972109671,0.26644146,57423.0,57422.0,0.49498503]
["bitfinex-derivatives","BTCF0:USTF0",1725972109865,0.26644146,57423.0,57422.0,0.49598503]
["bitfinex-derivatives","BTCF0:USTF0",1725972110969,0.35350946,57423.0,57422.0,0.40991503]
["bitfinex-derivatives","BTCF0:USTF0",1725972111162,0.44057746,57423.0,57422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972111862,0.35350946,57423.0,57422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972114679,0.44057746,57423.0,57422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972115664,0.50303974,57423.0,57422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972115875,0.44057746,57423.0,57422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972117875,0.50303974,57423.0,57422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972118077,0.44057746,57423.0,57422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972119381,0.17416,57415.0,57414.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972119577,0.24708,57415.0,57408.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1725972119875,0.24709,57409.0,57408.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1725972120274,0.24709,57409.0,57408.0,0.49460503]
["bitfinex-derivatives","BTCF0:USTF0",1725972121774,0.24809,57409.0,57408.0,0.49560503]
["bitfinex-derivatives","BTCF0:USTF0",1725972122372,0.24909,57409.0,57408.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972122572,0.24909,57409.0,57407.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725972122573,0.087102,57401.0,57400.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972122779,0.087103,57400.0,57399.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725972123078,0.087103,57400.0,57397.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725972123079,0.16,57402.0,57400.0,0.40751503]
["bitfinex-derivatives","BTCF0:USTF0",1725972123281,0.16,57402.0,57401.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725972123479,0.16,57402.0,57401.0,0.49501703]
["bitfinex-derivatives","BTCF0:USTF0",1725972124878,0.16,57402.0,57401.0,0.49601703]
["bitfinex-derivatives","BTCF0:USTF0",1725972124879,0.2491,57402.0,57401.0,0.49601703]
["bitfinex-derivatives","BTCF0:USTF0",1725972126586,0.2511,57402.0,57401.0,0.49701703]
["bitfinex-derivatives","BTCF0:USTF0",1725972126771,0.004,57402.0,57401.0,0.49701703]
["bitfinex-derivatives","BTCF0:USTF0",1725972128777,0.0911,57402.0,57401.0,0.49701703]
["bitfinex-derivatives","BTCF0:USTF0",1725972137089,0.0911,57402.0,57401.0,0.5163959]
["bitfinex-derivatives","BTCF0:USTF0",1725972139678,0.0911,57402.0,57401.0,0.49701703]
["bitfinex-derivatives","BTCF0:USTF0",1725972143787,0.2653,57402.0,57401.0,0.40991503]
["bitfinex-derivatives","BTCF0:USTF0",1725972144093,0.2653,57402.0,57401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972144294,0.3103,57402.0,57401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972146684,0.174224,57394.0,57393.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972146890,0.174224,57394.0,57387.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1725972146891,0.087121,57388.0,57387.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1725972147285,0.087121,57388.0,57387.0,0.49463803]
["bitfinex-derivatives","BTCF0:USTF0",1725972148008,0.089121,57388.0,57387.0,0.49563803]
["bitfinex-derivatives","BTCF0:USTF0",1725972148196,0.089121,57388.0,57387.0,0.40851503]
["bitfinex-derivatives","BTCF0:USTF0",1725972149589,0.087121,57388.0,57387.0,0.40751503]
["bitfinex-derivatives","BTCF0:USTF0",1725972149791,0.106121,57388.0,57387.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972150299,0.12537649,57388.0,57387.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972150491,0.21249749,57388.0,57387.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972150898,0.20349749,57388.0,57387.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972151097,0.21449749,57388.0,57387.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972151599,0.21449749,57388.0,57387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972153299,0.12737649,57388.0,57387.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972155005,0.21449749,57388.0,57387.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972155601,0.12737649,57388.0,57387.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972155804,0.21449749,57388.0,57387.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972156106,0.12737649,57388.0,57387.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972156297,0.21449749,57388.0,57387.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972158002,0.12737649,57388.0,57387.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972158307,0.21449749,57388.0,57387.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972159896,0.30161849,57388.0,57387.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972160092,0.30161849,57388.0,57380.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972160093,0.087132,57381.0,57380.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972160316,0.08714,57376.0,57375.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725972160803,0.08714,57376.0,57375.0,0.40751503]
["bitfinex-derivatives","BTCF0:USTF0",1725972161703,0.08714,57376.0,57375.0,0.41051503]
["bitfinex-derivatives","BTCF0:USTF0",1725972162900,0.08714,57376.0,57375.0,0.41351503]
["bitfinex-derivatives","BTCF0:USTF0",1725972163500,0.08714,57376.0,57375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725972163700,0.13244,57376.0,57375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725972163903,0.21958,57376.0,57375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725972164209,0.23954345,57376.0,57375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725972164706,0.15440345,57376.0,57375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725972165210,0.15240345,57376.0,57375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725972165417,0.16340345,57376.0,57375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725972166607,0.27810345,57376.0,57375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725972166907,0.29110345,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972167099,0.29410345,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972169507,0.29410345,57376.0,57375.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972171799,0.38124345,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972172004,0.29410345,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972172196,0.38124345,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972173311,0.36824345,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972173511,0.38224345,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972174304,0.36824345,57376.0,57375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972174502,0.38224345,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972175006,0.36824345,57376.0,57375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972175203,0.38224345,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972176202,0.36824345,57376.0,57375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972176404,0.38224345,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972177108,0.36824345,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972177305,0.38224345,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972177706,0.38224345,57376.0,57375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972177707,0.36824345,57376.0,57375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972177909,0.38224345,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972179009,0.36824345,57376.0,57375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972179207,0.38224345,57376.0,57375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972179406,0.38224345,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972182705,0.36824345,57376.0,57375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972182909,0.38224345,57376.0,57375.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972183512,0.29510345,57376.0,57375.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972184106,0.22110345,57376.0,57375.0,0.40851503]
["bitfinex-derivatives","BTCF0:USTF0",1725972184309,0.23510345,57376.0,57375.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972184522,0.13510345,57376.0,57375.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972184818,0.23510345,57376.0,57375.0,0.40951503]
["bitfinex-derivatives","BTCF0:USTF0",1725972188017,0.04796345,57376.0,57375.0,0.49665603]
["bitfinex-derivatives","BTCF0:USTF0",1725972188221,0.01939664,57391.0,57382.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725972188412,0.1,57404.0,57403.0,0.07674892]
["bitfinex-derivatives","BTCF0:USTF0",1725972188610,0.0041,57417.0,57403.0,0.07714892]
["bitfinex-derivatives","BTCF0:USTF0",1725972188812,0.0041,57417.0,57400.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725972188813,0.1,57407.0,57400.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725972189116,0.1,57407.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725972189319,0.1,57407.0,57406.0,0.07674892]
["bitfinex-derivatives","BTCF0:USTF0",1725972190008,0.187093,57407.0,57406.0,0.07674892]
["bitfinex-derivatives","BTCF0:USTF0",1725972190214,0.247093,57407.0,57406.0,0.07674892]
["bitfinex-derivatives","BTCF0:USTF0",1725972190514,0.26944662,57407.0,57406.0,0.07774892]
["bitfinex-derivatives","BTCF0:USTF0",1725972191417,0.27244662,57407.0,57406.0,0.07874892]
["bitfinex-derivatives","BTCF0:USTF0",1725972192517,0.087108,57397.0,57394.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972192729,0.087117,57391.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972192921,0.247117,57391.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972193317,0.867117,57391.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972193924,0.247117,57391.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972194127,0.250117,57391.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972195721,0.252117,57391.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972204231,0.005,57391.0,57390.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725972208130,0.005,57391.0,57390.0,0.174636]
["bitfinex-derivatives","BTCF0:USTF0",1725972209229,0.005,57391.0,57390.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725972210039,0.0036,57391.0,57390.0,1.384474]
["bitfinex-derivatives","BTCF0:USTF0",1725972210241,0.087094,57406.0,57405.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725972210840,0.087094,57406.0,57405.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1725972211632,0.096,57418.0,57411.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725972211831,0.2095,57420.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972212141,0.087076,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972212633,0.088672,57421.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972212832,0.088671,57421.0,57420.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725972213030,0.248671,57421.0,57420.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725972213631,0.248671,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972214041,0.256671,57421.0,57420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972215233,0.270671,57421.0,57420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972215745,0.890671,57421.0,57420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972216131,0.977742,57421.0,57420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972216335,0.087076,57418.0,57408.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725972216533,0.16,57409.0,57408.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725972217941,0.16,57409.0,57396.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972218147,0.16,57400.0,57399.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1725972218449,0.16,57400.0,57395.0,0.01943761]
["bitfinex-derivatives","BTCF0:USTF0",1725972218450,0.16,57404.0,57403.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1725972218832,0.16,57404.0,57403.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1725972219036,0.247097,57404.0,57403.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1725972219936,0.269097,57404.0,57403.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1725972223436,0.109097,57404.0,57403.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1725972229753,0.269097,57404.0,57403.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1725972230146,0.269097,57404.0,57403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972230648,0.269097,57404.0,57403.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1725972232243,0.28891725,57404.0,57403.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1725972232447,0.269097,57404.0,57403.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1725972255358,0.32256892,57404.0,57403.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1725972257367,0.269097,57404.0,57403.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1725972260374,0.356194,57404.0,57403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972263266,0.269097,57404.0,57403.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1725972264273,0.32256926,57404.0,57403.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1725972265372,0.32256926,57404.0,57403.0,1.212099]
["bitfinex-derivatives","BTCF0:USTF0",1725972265373,0.07267226,57404.0,57403.0,1.212099]
["bitfinex-derivatives","BTCF0:USTF0",1725972265570,0.07267226,57404.0,57403.0,1.299198]
["bitfinex-derivatives","BTCF0:USTF0",1725972267373,0.0041,57419.0,57418.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1725972267569,0.05345407,57419.0,57418.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725972267766,0.05345407,57419.0,57418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972268771,0.05345407,57419.0,57418.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1725972269667,0.05345407,57419.0,57418.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725972269668,0.06645407,57419.0,57418.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725972269868,0.08045407,57419.0,57418.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1725972270069,0.0804524,57419.0,57418.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1725972271072,0.0804524,57419.0,57418.0,0.249476]
["bitfinex-derivatives","BTCF0:USTF0",1725972271476,0.027,57419.0,57418.0,0.249476]
["bitfinex-derivatives","BTCF0:USTF0",1725972271672,0.08045048,57419.0,57418.0,0.249476]
["bitfinex-derivatives","BTCF0:USTF0",1725972272378,0.027,57419.0,57418.0,0.249476]
["bitfinex-derivatives","BTCF0:USTF0",1725972273382,0.027,57419.0,57418.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1725972279385,0.08044963,57419.0,57418.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1725972284789,0.027,57419.0,57418.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1725972285675,0.027,57419.0,57418.0,0.176552]
["bitfinex-derivatives","BTCF0:USTF0",1725972286088,0.08044949,57419.0,57418.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1725972287493,0.027,57419.0,57418.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1725972287786,0.027,57419.0,57418.0,0.935308]
["bitfinex-derivatives","BTCF0:USTF0",1725972287996,0.0024,57420.0,57419.0,0.261222]
["bitfinex-derivatives","BTCF0:USTF0",1725972288186,0.0041,57431.0,57430.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725972288384,0.0471,57435.0,57430.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725972288588,0.0471,57435.0,57434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725972288789,0.0471,57435.0,57430.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725972289293,0.0471,57435.0,57434.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725972289597,0.06639135,57435.0,57434.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725972290697,0.06839135,57435.0,57434.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725972290894,0.06939135,57435.0,57434.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1725972295987,0.31644135,57435.0,57434.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1725972299902,0.31444135,57435.0,57434.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725972300095,0.31644135,57435.0,57434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972300893,0.40349135,57435.0,57434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972301203,0.92581135,57435.0,57434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972301403,0.9792574,57435.0,57434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972301706,0.174112,57431.0,57430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725972301889,0.22755805,57431.0,57430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725972302092,0.38755805,57431.0,57430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725972302889,0.38855805,57431.0,57430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725972303600,0.39155805,57431.0,57430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725972305906,0.30450205,57431.0,57430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725972306910,0.05544605,57431.0,57430.0,1.212218]
["bitfinex-derivatives","BTCF0:USTF0",1725972307106,0.05544605,57431.0,57430.0,1.356718]
["bitfinex-derivatives","BTCF0:USTF0",1725972307402,0.05544605,57431.0,57430.0,1.516718]
["bitfinex-derivatives","BTCF0:USTF0",1725972307704,0.05544605,57431.0,57430.0,1.53654379]
["bitfinex-derivatives","BTCF0:USTF0",1725972308102,0.05544605,57431.0,57430.0,1.62360179]
["bitfinex-derivatives","BTCF0:USTF0",1725972308706,0.05544605,57431.0,57430.0,0.93654379]
["bitfinex-derivatives","BTCF0:USTF0",1725972308904,0.05444605,57431.0,57430.0,0.93554379]
["bitfinex-derivatives","BTCF0:USTF0",1725972309113,0.05644605,57431.0,57430.0,0.41418379]
["bitfinex-derivatives","BTCF0:USTF0",1725972309407,0.005,57431.0,57430.0,0.25418379]
["bitfinex-derivatives","BTCF0:USTF0",1725972310897,0.005,57431.0,57430.0,0.185858]
["bitfinex-derivatives","BTCF0:USTF0",1725972311102,0.005,57431.0,57430.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725972314807,0.01938825,57434.0,57430.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725972315000,0.005,57431.0,57430.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725972315406,0.002,57431.0,57430.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1725972315604,0.005,57431.0,57430.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725972315806,0.092056,57431.0,57430.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725972316104,0.092056,57431.0,57430.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725972316507,0.090056,57431.0,57430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725972316704,0.090056,57431.0,57422.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972316705,0.087068,57423.0,57422.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972316910,0.087068,57423.0,57410.0,0.247088]
["bitfinex-derivatives","BTCF0:USTF0",1725972316911,0.08707,57422.0,57421.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1725972318014,0.087079,57416.0,57415.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972318209,0.087079,57416.0,57411.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725972318210,0.247079,57416.0,57411.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725972318708,0.247079,57416.0,57415.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725972319308,0.16,57416.0,57411.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725972319517,0.0454,57415.0,57411.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725972319806,0.087085,57412.0,57411.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725972320211,0.0454,57415.0,57404.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725972320212,0.087087,57411.0,57404.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725972320410,0.087087,57411.0,57404.0,0.06557099]
["bitfinex-derivatives","BTCF0:USTF0",1725972320617,0.132481,57415.0,57404.0,0.06557099]
["bitfinex-derivatives","BTCF0:USTF0",1725972320810,0.134481,57415.0,57414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725972321408,0.132481,57415.0,57414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725972323017,1.342083,57415.0,57414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725972323315,0.087091,57408.0,57407.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972323514,0.087097,57405.0,57403.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1725972324107,0.087097,57405.0,57404.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1725972324616,0.14056538,57405.0,57404.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1725972325814,0.087101,57402.0,57397.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972326002,0.087101,57402.0,57396.0,0.01952639]
["bitfinex-derivatives","BTCF0:USTF0",1725972326203,0.087101,57402.0,57395.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725972326722,0.16,57403.0,57402.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725972327021,0.16,57403.0,57402.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725972328015,0.087089,57410.0,57409.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1725972328207,0.14055519,57410.0,57409.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725972328411,0.14055456,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972328618,0.22764356,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972328818,0.75020356,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972330022,0.22764356,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972330321,0.23264356,57410.0,57409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972331118,0.24364356,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972332616,0.190178,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972333917,0.790178,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972334106,1.312738,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972334508,1.312738,57410.0,57401.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972334509,0.0871,57402.0,57401.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972334721,0.2471,57402.0,57397.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725972334916,0.16,57398.0,57397.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725972335823,0.247106,57398.0,57397.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725972337318,0.247106,57398.0,57397.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1725972339416,0.087106,57398.0,57397.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1725972341325,0.087106,57398.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972341326,0.334212,57398.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972342016,0.247106,57398.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972343026,0.247106,57398.0,57397.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1725972343220,0.087106,57398.0,57397.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1725972346927,0.087106,57398.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972348725,0.087106,57398.0,57397.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1725972351931,0.06528485,57401.0,57400.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725972352133,0.06528485,57401.0,57400.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725972352333,0.15238685,57401.0,57400.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725972353533,0.15638685,57401.0,57400.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725972353728,0.15738685,57401.0,57400.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725972354728,0.21085444,57401.0,57400.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725972355226,0.15738685,57401.0,57400.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725972359027,0.21085438,57401.0,57400.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725972359730,0.05846753,57401.0,57400.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725972360837,0.05846753,57401.0,57400.0,0.174606]
["bitfinex-derivatives","BTCF0:USTF0",1725972361241,0.05846753,57401.0,57400.0,0.223606]
["bitfinex-derivatives","BTCF0:USTF0",1725972362135,0.05846753,57401.0,57400.0,0.136503]
["bitfinex-derivatives","BTCF0:USTF0",1725972362639,0.05846699,57401.0,57400.0,0.136503]
["bitfinex-derivatives","BTCF0:USTF0",1725972362832,0.05846699,57401.0,57400.0,0.18820828]
["bitfinex-derivatives","BTCF0:USTF0",1725972362833,0.005,57401.0,57400.0,0.18820828]
["bitfinex-derivatives","BTCF0:USTF0",1725972363234,0.005,57401.0,57400.0,0.136503]
["bitfinex-derivatives","BTCF0:USTF0",1725972364529,0.005,57401.0,57400.0,0.223606]
["bitfinex-derivatives","BTCF0:USTF0",1725972364736,0.10655788,57410.0,57409.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1725972364935,0.10655788,57410.0,57409.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1725972365141,0.16,57413.0,57411.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725972365533,0.16,57413.0,57411.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1725972365837,0.247084,57413.0,57411.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1725972366225,0.26613572,57413.0,57411.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1725972366427,0.32246798,57412.0,57411.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1725972367032,0.23738298,57412.0,57411.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1725972367435,0.23738298,57412.0,57411.0,0.174572]
["bitfinex-derivatives","BTCF0:USTF0",1725972367641,0.002,57412.0,57411.0,0.265972]
["bitfinex-derivatives","BTCF0:USTF0",1725972367840,0.10921774,57421.0,57420.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1725972368040,0.10921774,57421.0,57420.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725972368739,0.002,57421.0,57420.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725972369838,0.002,57421.0,57420.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725972369839,0.012,57421.0,57420.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725972370037,0.012,57421.0,57420.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1725972377334,0.0654512,57421.0,57420.0,1.299026]
["bitfinex-derivatives","BTCF0:USTF0",1725972377535,0.012,57421.0,57420.0,1.386099]
["bitfinex-derivatives","BTCF0:USTF0",1725972378549,0.06654729,57435.0,57434.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725972378850,0.0534367,57435.0,57434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725972379645,0.0534367,57435.0,57434.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725972380045,0.0644367,57435.0,57434.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1725972380255,0.0644367,57435.0,57434.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1725972381447,0.011,57435.0,57434.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1725972390554,0.011,57435.0,57434.0,0.859224]
["bitfinex-derivatives","BTCF0:USTF0",1725972390759,0.011,57435.0,57434.0,1.546276]
["bitfinex-derivatives","BTCF0:USTF0",1725972391055,0.0041,57449.0,57448.0,0.24703]
["bitfinex-derivatives","BTCF0:USTF0",1725972391368,0.091086,57478.0,57448.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725972391656,0.10695322,57498.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725972391862,0.10695322,57498.0,57477.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725972391863,0.10165002,57494.0,57490.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725972392048,0.26165002,57491.0,57483.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972392253,0.086971,57487.0,57448.0,0.09579697]
["bitfinex-derivatives","BTCF0:USTF0",1725972392461,0.16,57480.0,57462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972392757,0.08815002,57464.0,57456.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725972392963,0.08815002,57464.0,57455.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972393160,0.19034714,57474.0,57460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972393358,0.15835206,57500.0,57456.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1725972393359,0.19034714,57486.0,57474.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1725972393561,0.08815002,57478.0,57474.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1725972393859,0.08815002,57476.0,57473.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725972394249,0.08815002,57474.0,57473.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725972394561,0.08815002,57474.0,57462.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1725972394758,0.08815002,57468.0,57463.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1725972395062,0.08815002,57466.0,57463.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1725972395254,0.08815002,57466.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972395459,0.08815002,57462.0,57457.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1725972395755,0.08815002,57460.0,57458.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725972395957,0.16,57463.0,57448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972396157,0.16,57463.0,57453.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725972396158,0.08815002,57457.0,57453.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725972396359,0.08815002,57458.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972396659,0.62,57472.0,57455.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725972396660,0.08815002,57457.0,57455.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725972396862,0.08815002,57457.0,57446.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972396863,0.08815002,57458.0,57446.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972397055,0.16,57458.0,57457.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725972397450,0.24815002,57458.0,57457.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725972397661,0.16,57458.0,57457.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725972398965,0.24815002,57458.0,57457.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725972399358,0.24815002,57458.0,57457.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725972399866,0.14364742,57458.0,57457.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725972400068,0.14364742,57458.0,57457.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725972400254,0.09139618,57458.0,57457.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725972400454,0.25139618,57458.0,57457.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725972400757,0.25139618,57458.0,57446.0,0.08614375]
["bitfinex-derivatives","BTCF0:USTF0",1725972400758,0.087022,57454.0,57446.0,0.13894338]
["bitfinex-derivatives","BTCF0:USTF0",1725972401067,0.25139618,57458.0,57441.0,0.05191038]
["bitfinex-derivatives","BTCF0:USTF0",1725972401068,0.087035,57445.0,57441.0,0.05191038]
["bitfinex-derivatives","BTCF0:USTF0",1725972401366,0.08815002,57439.0,57438.0,0.05191038]
["bitfinex-derivatives","BTCF0:USTF0",1725972401567,0.08815002,57439.0,57438.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1725972401568,0.18717582,57439.0,57438.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1725972401755,0.16,57443.0,57442.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725972401962,0.02717582,57446.0,57445.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725972402257,0.16,57447.0,57446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725972402464,0.80717582,57447.0,57446.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725972402968,0.27420782,57447.0,57446.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725972403263,0.087038,57443.0,57442.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725972403462,0.27421382,57443.0,57442.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725972403660,0.27421382,57443.0,57442.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725972404159,0.27421382,57443.0,57442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972404867,0.27421382,57443.0,57433.0,0.05191038]
["bitfinex-derivatives","BTCF0:USTF0",1725972404868,0.087047,57438.0,57433.0,0.05191038]
["bitfinex-derivatives","BTCF0:USTF0",1725972405055,0.01908774,57446.0,57433.0,0.13896338]
["bitfinex-derivatives","BTCF0:USTF0",1725972405056,0.18717582,57434.0,57433.0,0.13896338]
["bitfinex-derivatives","BTCF0:USTF0",1725972405261,0.18717582,57434.0,57432.0,0.05191038]
["bitfinex-derivatives","BTCF0:USTF0",1725972405466,0.02717582,57431.0,57429.0,0.13896838]
["bitfinex-derivatives","BTCF0:USTF0",1725972405660,0.087062,57427.0,57426.0,0.06894037]
["bitfinex-derivatives","BTCF0:USTF0",1725972405864,0.087062,57427.0,57420.0,0.05162982]
["bitfinex-derivatives","BTCF0:USTF0",1725972405865,0.087071,57422.0,57420.0,0.05162982]
["bitfinex-derivatives","BTCF0:USTF0",1725972406068,0.0466,57432.0,57420.0,0.05162982]
["bitfinex-derivatives","BTCF0:USTF0",1725972406069,0.16,57423.0,57420.0,0.05162982]
["bitfinex-derivatives","BTCF0:USTF0",1725972406263,0.02717582,57421.0,57416.0,0.05162982]
["bitfinex-derivatives","BTCF0:USTF0",1725972406567,0.087082,57414.0,57411.0,0.06894037]
["bitfinex-derivatives","BTCF0:USTF0",1725972406771,0.18717582,57412.0,57409.0,0.15602937]
["bitfinex-derivatives","BTCF0:USTF0",1725972406956,0.18717582,57412.0,57400.0,0.05166616]
["bitfinex-derivatives","BTCF0:USTF0",1725972406957,0.02717582,57410.0,57400.0,0.05166616]
["bitfinex-derivatives","BTCF0:USTF0",1725972407157,0.18717582,57401.0,57400.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725972408871,0.0495,57420.0,57410.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1725972408872,0.16,57411.0,57410.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1725972409166,0.16,57411.0,57410.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725972409167,0.18717582,57411.0,57410.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725972410678,0.19517582,57411.0,57410.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725972411954,0.19517582,57411.0,57410.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725972412159,0.20117582,57411.0,57410.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725972413062,0.20117582,57411.0,57410.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725972413961,0.20117582,57411.0,57410.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725972414369,0.20117582,57411.0,57410.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725972414869,0.28826182,57411.0,57410.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725972415261,0.04117582,57411.0,57410.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725972415763,0.03317582,57411.0,57410.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725972416065,0.20217582,57411.0,57410.0,0.089888]
["bitfinex-derivatives","BTCF0:USTF0",1725972416366,0.20217582,57411.0,57410.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725972416367,0.28926182,57411.0,57410.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725972416575,0.28926182,57411.0,57396.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972416576,0.79817582,57411.0,57398.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1725972416769,0.16,57399.0,57398.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1725972416973,0.18717582,57399.0,57398.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1725972418267,0.02717582,57399.0,57398.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1725972419264,0.02717582,57399.0,57391.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725972419265,0.18717582,57399.0,57391.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725972419457,0.16,57392.0,57382.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725972419667,0.02717582,57383.0,57382.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725972420363,0.087135,57380.0,57370.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725972420564,0.02717582,57376.0,57370.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725972420868,0.02717582,57376.0,57375.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725972421859,0.22,57379.0,57370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725972422067,0.22,57379.0,57378.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725972422379,0.0468,57384.0,57378.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725972422380,0.22,57383.0,57378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725972422566,0.22,57383.0,57382.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725972422764,0.22,57383.0,57382.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725972424174,0.314129,57383.0,57382.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725972425176,0.315129,57383.0,57382.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725972425682,0.308129,57383.0,57382.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725972425863,0.319129,57383.0,57382.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725972426373,0.322129,57383.0,57382.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725972427280,0.409258,57383.0,57382.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725972427577,0.087135,57380.0,57371.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972427779,0.22,57373.0,57372.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725972428369,0.307144,57373.0,57372.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725972428580,0.22,57373.0,57372.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725972429280,0.1589576,57373.0,57372.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725972429475,0.1619576,57373.0,57372.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725972429880,0.10091503,57373.0,57372.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725972430073,0.10191503,57373.0,57372.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725972430686,0.10091503,57373.0,57372.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725972431178,0.0468,57384.0,57372.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1725972431369,0.307121,57389.0,57388.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725972431573,0.307121,57389.0,57388.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725972431574,0.22,57389.0,57388.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725972431788,0.087123,57388.0,57385.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1725972431972,0.22,57386.0,57385.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1725972432174,0.087127,57384.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972432374,0.003,57384.0,57383.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1725972432975,0.22,57386.0,57383.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1725972432976,0.22,57386.0,57385.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725972433177,0.307124,57386.0,57385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972433379,0.307124,57386.0,57385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972433581,0.394248,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972434276,0.087127,57384.0,57375.0,0.05156754]
["bitfinex-derivatives","BTCF0:USTF0",1725972434478,0.087127,57384.0,57374.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972434479,0.22,57377.0,57374.0,0.05156754]
["bitfinex-derivatives","BTCF0:USTF0",1725972434789,0.087144,57373.0,57372.0,0.06156754]
["bitfinex-derivatives","BTCF0:USTF0",1725972434984,0.087144,57373.0,57372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725972435179,0.087147,57371.0,57370.0,0.15608837]
["bitfinex-derivatives","BTCF0:USTF0",1725972435491,0.307147,57371.0,57370.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1725972435886,0.307147,57371.0,57369.0,0.06894037]
["bitfinex-derivatives","BTCF0:USTF0",1725972435887,0.087149,57370.0,57369.0,0.06900304]
["bitfinex-derivatives","BTCF0:USTF0",1725972436079,0.087152,57368.0,57367.0,0.06900304]
["bitfinex-derivatives","BTCF0:USTF0",1725972436280,0.087154,57367.0,57364.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1725972436782,0.087154,57367.0,57363.0,0.08614375]
["bitfinex-derivatives","BTCF0:USTF0",1725972436783,0.087154,57367.0,57365.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725972437396,0.22,57368.0,57367.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725972437788,0.22,57368.0,57367.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1725972437988,0.003,57371.0,57370.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725972438294,0.003,57371.0,57370.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1725972438880,0.307147,57372.0,57370.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1725972439089,0.22,57372.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972439293,0.22,57372.0,57371.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725972439786,0.08715,57369.0,57365.0,0.08614375]
["bitfinex-derivatives","BTCF0:USTF0",1725972439987,0.2695,57376.0,57363.0,0.06903267]
["bitfinex-derivatives","BTCF0:USTF0",1725972439988,0.087156,57365.0,57363.0,0.06903267]
["bitfinex-derivatives","BTCF0:USTF0",1725972440286,0.08716,57363.0,57361.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725972440487,0.16,57364.0,57361.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725972440697,0.247158,57364.0,57363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972440876,0.247158,57364.0,57363.0,0.05178914]
["bitfinex-derivatives","BTCF0:USTF0",1725972441283,0.247158,57364.0,57361.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725972441498,0.087159,57363.0,57362.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1725972442076,0.087162,57361.0,57360.0,0.15619667]
["bitfinex-derivatives","BTCF0:USTF0",1725972442477,0.087162,57361.0,57360.0,0.15623549]
["bitfinex-derivatives","BTCF0:USTF0",1725972443093,0.0488,57362.0,57358.0,0.06907149]
["bitfinex-derivatives","BTCF0:USTF0",1725972443282,0.0488,57362.0,57359.0,0.06907149]
["bitfinex-derivatives","BTCF0:USTF0",1725972443283,0.087164,57360.0,57359.0,0.06907149]
["bitfinex-derivatives","BTCF0:USTF0",1725972443596,0.0488,57362.0,57348.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725972443597,0.087167,57358.0,57357.0,0.06907149]
["bitfinex-derivatives","BTCF0:USTF0",1725972444295,0.22,57358.0,57354.0,0.17331675]
["bitfinex-derivatives","BTCF0:USTF0",1725972444594,0.22,57358.0,57353.0,0.08614375]
["bitfinex-derivatives","BTCF0:USTF0",1725972444790,0.22,57354.0,57353.0,0.08614375]
["bitfinex-derivatives","BTCF0:USTF0",1725972444982,0.0454,57357.0,57350.0,0.15628699]
["bitfinex-derivatives","BTCF0:USTF0",1725972445179,0.22,57351.0,57350.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725972446084,0.087182,57349.0,57346.0,0.08614375]
["bitfinex-derivatives","BTCF0:USTF0",1725972446380,0.22,57347.0,57346.0,0.17332875]
["bitfinex-derivatives","BTCF0:USTF0",1725972446892,0.221,57351.0,57343.0,0.08614375]
["bitfinex-derivatives","BTCF0:USTF0",1725972447191,0.221,57351.0,57350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972447389,0.221,57351.0,57350.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1725972447587,0.001,57351.0,57350.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1725972447782,0.001,57351.0,57350.0,0.1567545]
["bitfinex-derivatives","BTCF0:USTF0",1725972448091,0.308178,57351.0,57350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972448392,0.308178,57351.0,57350.0,0.0695755]
["bitfinex-derivatives","BTCF0:USTF0",1725972448789,0.308178,57351.0,57350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972448790,0.307178,57351.0,57350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972449502,0.308178,57351.0,57350.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725972450096,0.308178,57351.0,57350.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725972450289,0.395356,57351.0,57350.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725972450487,0.482534,57351.0,57350.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725972450687,0.482534,57351.0,57350.0,0.07534422]
["bitfinex-derivatives","BTCF0:USTF0",1725972451285,0.441156,57351.0,57350.0,0.07534422]
["bitfinex-derivatives","BTCF0:USTF0",1725972451486,0.308178,57351.0,57350.0,0.07534422]
["bitfinex-derivatives","BTCF0:USTF0",1725972452086,0.400756,57351.0,57350.0,0.15442207]
["bitfinex-derivatives","BTCF0:USTF0",1725972452291,0.400756,57351.0,57350.0,0.10996723]
["bitfinex-derivatives","BTCF0:USTF0",1725972452497,0.400756,57351.0,57350.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725972452696,0.400756,57351.0,57350.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725972453095,1.543836,57351.0,57350.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725972453496,2.142836,57351.0,57350.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725972453691,2.144836,57351.0,57350.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725972454289,2.144836,57351.0,57350.0,0.08562644]
["bitfinex-derivatives","BTCF0:USTF0",1725972454496,2.144836,57351.0,57350.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725972455300,0.610299,57350.0,57344.0,0.08656723]
["bitfinex-derivatives","BTCF0:USTF0",1725972455597,0.087188,57344.0,57343.0,0.08656723]
["bitfinex-derivatives","BTCF0:USTF0",1725972455793,0.312588,57344.0,57343.0,0.21787836]
["bitfinex-derivatives","BTCF0:USTF0",1725972456102,0.312588,57344.0,57343.0,0.21788066]
["bitfinex-derivatives","BTCF0:USTF0",1725972456432,0.312588,57344.0,57332.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725972456433,0.08719,57343.0,57342.0,0.08656723]
["bitfinex-derivatives","BTCF0:USTF0",1725972456600,0.30719,57343.0,57342.0,0.21763061]
["bitfinex-derivatives","BTCF0:USTF0",1725972457189,0.30719,57343.0,57341.0,0.17375923]
["bitfinex-derivatives","BTCF0:USTF0",1725972457497,0.31259,57343.0,57342.0,0.08656723]
["bitfinex-derivatives","BTCF0:USTF0",1725972458185,0.31259,57343.0,57341.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1725972458186,0.087191,57342.0,57341.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1725972458393,0.2254,57343.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725972458394,0.2264,57343.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725972458696,0.0064,57343.0,57342.0,0.30516904]
["bitfinex-derivatives","BTCF0:USTF0",1725972458896,0.0064,57343.0,57342.0,0.21860181]
["bitfinex-derivatives","BTCF0:USTF0",1725972459297,0.0074,57343.0,57342.0,0.23060181]
["bitfinex-derivatives","BTCF0:USTF0",1725972459497,0.0064,57343.0,57342.0,0.23060181]
["bitfinex-derivatives","BTCF0:USTF0",1725972459797,0.22,57347.0,57342.0,0.23060181]
["bitfinex-derivatives","BTCF0:USTF0",1725972460094,0.087182,57348.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972460300,0.22,57347.0,57346.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725972460505,0.22,57351.0,57346.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725972460692,0.15892794,57351.0,57350.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1725972461007,0.0955,57357.0,57352.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725972461008,0.087175,57353.0,57352.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725972461503,0.22,57356.0,57355.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725972461800,0.30717,57356.0,57355.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725972461998,0.30717,57356.0,57355.0,0.05229543]
["bitfinex-derivatives","BTCF0:USTF0",1725972462304,0.30717,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972462893,0.39734,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972463298,0.31017,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972463701,0.30817,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972464096,0.24817,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972464496,0.33534,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972464695,0.33934,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972464900,1.46238,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972465295,1.46138,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972465500,1.46338,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972465896,0.25317,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972467699,0.25317,57356.0,57355.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725972468307,0.25317,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972469209,0.34034,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972469397,0.38304224,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972469707,0.29587224,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972470007,0.25317,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972470204,0.2958702,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972470811,0.25317,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972471203,0.29586871,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972471511,0.52145616,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972471704,0.38303871,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972472214,0.43510148,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972472409,0.29586871,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972472712,0.29587148,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972473815,0.38304148,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972474204,0.43656444,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972474405,0.43656411,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972474605,0.59216792,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972475099,0.34034,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972476514,0.25317,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972477503,0.34034,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972477706,0.25317,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972480212,0.34034,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972480513,0.25317,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972481120,0.34034,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972481308,0.25317,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972482024,0.25317,57356.0,57355.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725972482313,0.34939056,57356.0,57355.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725972482927,0.26222056,57356.0,57355.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725972483718,0.25822056,57356.0,57355.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725972484017,0.34639056,57356.0,57355.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725972484519,0.34639056,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972484910,0.34639056,57356.0,57355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972484911,0.34439056,57356.0,57355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972485321,0.25722056,57356.0,57355.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1725972486121,0.09722056,57356.0,57355.0,1.297782]
["bitfinex-derivatives","BTCF0:USTF0",1725972486318,0.09922056,57356.0,57355.0,1.297782]
["bitfinex-derivatives","BTCF0:USTF0",1725972486517,0.19754472,57356.0,57355.0,1.297782]
["bitfinex-derivatives","BTCF0:USTF0",1725972486713,0.29376528,57356.0,57355.0,1.297782]
["bitfinex-derivatives","BTCF0:USTF0",1725972486929,0.29376528,57356.0,57355.0,1.210611]
["bitfinex-derivatives","BTCF0:USTF0",1725972487222,0.37693528,57356.0,57355.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725972487418,0.37693528,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972487419,0.37793528,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972487729,0.18639056,57356.0,57355.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725972487919,0.09722056,57356.0,57355.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1725972488130,0.15671322,57356.0,57355.0,1.386953]
["bitfinex-derivatives","BTCF0:USTF0",1725972488428,0.04268525,57358.0,57356.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1725972488722,0.1392843,57361.0,57360.0,0.174328]
["bitfinex-derivatives","BTCF0:USTF0",1725972488918,0.1392843,57361.0,57360.0,0.334728]
["bitfinex-derivatives","BTCF0:USTF0",1725972488919,0.18196725,57361.0,57360.0,0.334728]
["bitfinex-derivatives","BTCF0:USTF0",1725972489220,0.16,57375.0,57362.0,0.174322]
["bitfinex-derivatives","BTCF0:USTF0",1725972489221,0.1392843,57363.0,57362.0,0.174322]
["bitfinex-derivatives","BTCF0:USTF0",1725972489420,0.1392843,57363.0,57362.0,0.697722]
["bitfinex-derivatives","BTCF0:USTF0",1725972489421,0.18196794,57363.0,57362.0,0.697722]
["bitfinex-derivatives","BTCF0:USTF0",1725972489616,0.1392843,57365.0,57364.0,0.174316]
["bitfinex-derivatives","BTCF0:USTF0",1725972489823,0.1392843,57366.0,57365.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1725972490015,0.1392843,57366.0,57365.0,0.135256]
["bitfinex-derivatives","BTCF0:USTF0",1725972490216,0.4212692,57375.0,57365.0,1.17106]
["bitfinex-derivatives","BTCF0:USTF0",1725972490417,0.247142,57375.0,57374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972491324,0.16,57375.0,57374.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1725972491921,0.259141,57375.0,57374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972493319,0.273141,57375.0,57374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972495325,0.273141,57375.0,57374.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725972496316,0.273141,57375.0,57374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972497329,0.31582512,57375.0,57374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972499124,0.40296612,57375.0,57374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972499327,0.31582512,57375.0,57374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972500833,0.31582625,57375.0,57374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972501721,0.45465807,57375.0,57374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972501928,0.31582625,57375.0,57374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972502123,0.45465676,57375.0,57374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972502325,0.31582625,57375.0,57374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972503424,0.40296725,57375.0,57374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972504528,0.087156,57365.0,57364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972504737,0.087156,57365.0,57357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972504738,0.16,57365.0,57357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972504929,0.16,57358.0,57357.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1725972505231,0.2562013,57358.0,57357.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1725972505626,0.0962013,57358.0,57357.0,0.610608]
["bitfinex-derivatives","BTCF0:USTF0",1725972505826,0.09620141,57358.0,57357.0,1.210208]
["bitfinex-derivatives","BTCF0:USTF0",1725972506035,0.09619757,57358.0,57357.0,1.12304]
["bitfinex-derivatives","BTCF0:USTF0",1725972506232,0.16,57365.0,57360.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725972506233,0.19101577,57361.0,57360.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725972506424,0.19101577,57361.0,57360.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725972506629,0.0961969,57361.0,57360.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725972507627,0.0991969,57361.0,57360.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725972507840,0.1863589,57361.0,57360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972508031,0.23376167,57361.0,57360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972508240,0.36732367,57361.0,57360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972508741,0.43085002,57361.0,57360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972508938,0.19399967,57361.0,57350.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1725972509133,0.19115152,57351.0,57350.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1725972509337,0.28735119,57351.0,57350.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1725972509535,0.09619967,57351.0,57350.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1725972510041,0.18337767,57351.0,57350.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1725972510741,0.18337767,57351.0,57340.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725972510742,0.087186,57347.0,57346.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725972510930,0.43839093,57347.0,57346.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725972511126,0.5345906,57347.0,57346.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725972511331,0.34338567,57347.0,57346.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725972512243,0.34338567,57347.0,57346.0,0.104185]
["bitfinex-derivatives","BTCF0:USTF0",1725972512244,0.249186,57347.0,57346.0,0.104185]
["bitfinex-derivatives","BTCF0:USTF0",1725972512831,0.249186,57347.0,57346.0,0.098185]
["bitfinex-derivatives","BTCF0:USTF0",1725972516636,0.249186,57347.0,57346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725972517038,0.336371,57347.0,57346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725972517445,0.44302118,57347.0,57346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725972519537,0.33637,57347.0,57346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725972520240,0.336369,57347.0,57346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725972522145,0.423553,57347.0,57346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725972522344,0.087202,57335.0,57334.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972522645,0.087203,57334.0,57333.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725972522849,0.16,57335.0,57326.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725972523043,0.16,57327.0,57326.0,0.137116]
["bitfinex-derivatives","BTCF0:USTF0",1725972523951,0.16,57330.0,57326.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725972524147,0.16,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972524348,0.24721,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972525655,0.24821,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972527048,0.24921,57330.0,57329.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725972528852,0.24921,57330.0,57329.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725972529051,0.16,57341.0,57329.0,0.610891]
["bitfinex-derivatives","BTCF0:USTF0",1725972529353,0.087187,57345.0,57343.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725972529555,0.087188,57344.0,57343.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725972529751,0.247188,57344.0,57343.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725972530250,0.247188,57344.0,57341.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725972530251,0.087191,57342.0,57341.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725972530649,0.087193,57341.0,57340.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725972530854,0.16,57341.0,57337.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1725972531059,0.247198,57338.0,57337.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1725972531950,0.087202,57335.0,57334.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725972532646,0.087202,57335.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725972533056,0.087199,57337.0,57331.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1725972533256,0.087208,57331.0,57330.0,0.05189543]
["bitfinex-derivatives","BTCF0:USTF0",1725972533462,0.247206,57332.0,57331.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1725972533756,0.16,57332.0,57331.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1725972533961,0.16,57332.0,57331.0,0.13910343]
["bitfinex-derivatives","BTCF0:USTF0",1725972534262,0.16,57332.0,57331.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1725972534456,0.16,57332.0,57331.0,0.13910343]
["bitfinex-derivatives","BTCF0:USTF0",1725972534663,0.16,57332.0,57331.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1725972534862,0.161,57332.0,57331.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725972535563,0.161,57332.0,57331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972535564,0.248206,57332.0,57331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972535951,0.248206,57332.0,57331.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1725972535952,0.002,57332.0,57331.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1725972537051,0.249206,57332.0,57331.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1725972540866,0.336412,57332.0,57331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725972541164,0.249206,57332.0,57331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725972541668,0.336412,57332.0,57331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725972541860,0.249206,57332.0,57331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725972542659,0.294506,57332.0,57331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725972543253,0.381712,57332.0,57331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725972543459,0.430812,57332.0,57331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725972543764,0.087214,57327.0,57324.0,0.05189543]
["bitfinex-derivatives","BTCF0:USTF0",1725972543957,0.087219,57324.0,57323.0,0.05189543]
["bitfinex-derivatives","BTCF0:USTF0",1725972544159,0.16,57324.0,57323.0,0.05221242]
["bitfinex-derivatives","BTCF0:USTF0",1725972545162,0.163,57324.0,57323.0,0.05221242]
["bitfinex-derivatives","BTCF0:USTF0",1725972545564,0.25022,57324.0,57321.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725972545755,0.087221,57323.0,57321.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725972545950,0.087224,57321.0,57319.0,0.06948154]
["bitfinex-derivatives","BTCF0:USTF0",1725972546159,0.16,57320.0,57319.0,0.06948154]
["bitfinex-derivatives","BTCF0:USTF0",1725972546363,0.247225,57320.0,57319.0,0.06948154]
["bitfinex-derivatives","BTCF0:USTF0",1725972546561,0.247225,57320.0,57318.0,0.06948154]
["bitfinex-derivatives","BTCF0:USTF0",1725972546562,0.087226,57319.0,57318.0,0.06948154]
["bitfinex-derivatives","BTCF0:USTF0",1725972546753,0.087228,57318.0,57317.0,0.05222157]
["bitfinex-derivatives","BTCF0:USTF0",1725972546957,0.087229,57317.0,57316.0,0.05222157]
["bitfinex-derivatives","BTCF0:USTF0",1725972547260,0.2078,57318.0,57314.0,0.05222157]
["bitfinex-derivatives","BTCF0:USTF0",1725972548762,0.248232,57315.0,57314.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725972549460,0.249232,57315.0,57314.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725972550162,0.249232,57315.0,57306.0,0.05222157]
["bitfinex-derivatives","BTCF0:USTF0",1725972550163,0.162,57315.0,57306.0,0.05222157]
["bitfinex-derivatives","BTCF0:USTF0",1725972550367,0.16,57308.0,57307.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725972550659,0.16,57308.0,57304.0,0.06810804]
["bitfinex-derivatives","BTCF0:USTF0",1725972550660,0.16,57308.0,57304.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1725972550860,0.08725,57304.0,57300.0,0.08646607]
["bitfinex-derivatives","BTCF0:USTF0",1725972551065,0.16,57301.0,57300.0,0.17372107]
["bitfinex-derivatives","BTCF0:USTF0",1725972551268,0.16,57301.0,57298.0,0.08646607]
["bitfinex-derivatives","BTCF0:USTF0",1725972551269,0.087257,57299.0,57298.0,0.08646607]
["bitfinex-derivatives","BTCF0:USTF0",1725972551464,0.16,57299.0,57297.0,0.08646607]
["bitfinex-derivatives","BTCF0:USTF0",1725972551767,0.087253,57302.0,57300.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725972552060,0.16,57301.0,57300.0,0.15676742]
["bitfinex-derivatives","BTCF0:USTF0",1725972552266,0.161,57301.0,57300.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725972552860,0.001,57301.0,57300.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725972553057,0.247249,57304.0,57302.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1725972553274,0.247249,57304.0,57303.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725972555457,0.248249,57304.0,57303.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725972556568,0.161,57304.0,57303.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725972556962,0.001,57304.0,57303.0,0.611171]
["bitfinex-derivatives","BTCF0:USTF0",1725972557160,0.001,57304.0,57303.0,0.698422]
["bitfinex-derivatives","BTCF0:USTF0",1725972557370,0.16,57307.0,57303.0,0.611171]
["bitfinex-derivatives","BTCF0:USTF0",1725972557667,0.16,57307.0,57306.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725972558465,0.16,57311.0,57306.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725972558768,0.001,57307.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725972559069,0.16,57316.0,57306.0,1.210726]
["bitfinex-derivatives","BTCF0:USTF0",1725972559271,0.0469,57323.0,57322.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725972559576,0.0469,57323.0,57322.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725972559866,0.16,57328.0,57322.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725972560065,0.16,57328.0,57327.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1725972561975,0.162,57328.0,57327.0,0.089614]
["bitfinex-derivatives","BTCF0:USTF0",1725972566964,0.249213,57328.0,57327.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972567358,0.249213,57328.0,57327.0,0.089614]
["bitfinex-derivatives","BTCF0:USTF0",1725972568366,0.249213,57328.0,57327.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725972568567,0.162,57328.0,57327.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725972568775,0.161,57328.0,57327.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725972569664,0.248213,57328.0,57327.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725972570272,0.247213,57328.0,57327.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725972570970,0.247213,57328.0,57327.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1725972571171,0.247213,57328.0,57327.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725972574373,0.247213,57328.0,57327.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1725972574679,0.247213,57328.0,57327.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725972575178,0.247213,57328.0,57327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972575978,0.867213,57328.0,57327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972576177,0.247213,57328.0,57327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972577077,0.247213,57328.0,57327.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725972578273,0.247213,57328.0,57327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972578476,0.248213,57328.0,57327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972578987,0.334426,57328.0,57327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972579878,0.247213,57328.0,57327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972580572,0.247213,57328.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972580878,0.335426,57328.0,57327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972581481,0.253213,57328.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972581675,0.257213,57328.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972582282,0.344426,57328.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972582586,0.257213,57328.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972583376,0.344426,57328.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972584178,0.087231,57316.0,57315.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725972584381,0.087231,57316.0,57315.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725972584382,0.247231,57316.0,57315.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725972585475,0.248231,57316.0,57315.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725972586286,0.248231,57316.0,57315.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725972587184,0.249231,57316.0,57315.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725972587382,0.249231,57316.0,57306.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725972587383,0.087241,57310.0,57306.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725972587591,0.16,57307.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725972588581,0.16,57307.0,57306.0,0.15689573]
["bitfinex-derivatives","BTCF0:USTF0",1725972589086,0.087238,57312.0,57311.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725972589389,0.16,57311.0,57310.0,0.05223101]
["bitfinex-derivatives","BTCF0:USTF0",1725972589583,0.16,57311.0,57310.0,0.13947101]
["bitfinex-derivatives","BTCF0:USTF0",1725972590390,0.247238,57311.0,57310.0,0.13947101]
["bitfinex-derivatives","BTCF0:USTF0",1725972590585,0.248238,57311.0,57310.0,0.13947101]
["bitfinex-derivatives","BTCF0:USTF0",1725972591085,0.248238,57311.0,57310.0,0.05223101]
["bitfinex-derivatives","BTCF0:USTF0",1725972591390,0.249238,57311.0,57310.0,0.14047101]
["bitfinex-derivatives","BTCF0:USTF0",1725972591598,0.249238,57311.0,57310.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725972591890,0.335476,57311.0,57310.0,0.05223101]
["bitfinex-derivatives","BTCF0:USTF0",1725972592080,0.335476,57311.0,57310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972592081,0.248238,57311.0,57310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972593883,0.08724,57310.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725972594287,0.087243,57308.0,57307.0,0.05219956]
["bitfinex-derivatives","BTCF0:USTF0",1725972594488,0.087245,57307.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725972594792,0.16,57308.0,57300.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725972594981,0.087243,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972596988,0.174486,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972597292,0.175486,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972597597,0.176486,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972598197,0.175486,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972598390,0.334486,57308.0,57307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972599491,1.28348,57308.0,57295.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972599692,0.087258,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725972600199,0.247258,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725972601192,0.001,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725972601583,0.161,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725972602989,0.162,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725972603490,0.249257,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725972603889,0.162,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725972604294,0.002,57299.0,57298.0,0.174516]
["bitfinex-derivatives","BTCF0:USTF0",1725972604604,0.002,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725972606098,0.162,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725972607398,0.002,57299.0,57298.0,0.22671556]
["bitfinex-derivatives","BTCF0:USTF0",1725972607702,0.0008,57299.0,57298.0,1.385334]
["bitfinex-derivatives","BTCF0:USTF0",1725972607899,0.0008,57299.0,57298.0,1.298076]
["bitfinex-derivatives","BTCF0:USTF0",1725972608587,0.0008,57299.0,57298.0,1.4045475]
["bitfinex-derivatives","BTCF0:USTF0",1725972609197,0.0008,57299.0,57298.0,1.3172895]
["bitfinex-derivatives","BTCF0:USTF0",1725972609599,0.0008,57299.0,57298.0,1.4045475]
["bitfinex-derivatives","BTCF0:USTF0",1725972609800,0.0008,57299.0,57298.0,1.3172895]
["bitfinex-derivatives","BTCF0:USTF0",1725972611102,0.0008,57299.0,57298.0,0.1937295]
["bitfinex-derivatives","BTCF0:USTF0",1725972611291,0.0008,57299.0,57298.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1725972611494,0.1608,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725972611891,0.248057,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725972612997,0.087269,57292.0,57286.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972613192,0.16,57288.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725972613388,0.16,57291.0,57290.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725972613593,0.16,57291.0,57290.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725972614396,0.001,57292.0,57291.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1725972614595,0.001,57292.0,57291.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725972614995,0.16,57295.0,57294.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725972615199,0.247263,57295.0,57294.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1725972616203,0.247263,57295.0,57294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972617601,0.248263,57295.0,57294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972618602,0.249263,57295.0,57294.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972619810,0.336526,57295.0,57294.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972620005,1.460126,57295.0,57294.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972620206,1.460126,57295.0,57294.0,0.05465558]
["bitfinex-derivatives","BTCF0:USTF0",1725972620406,1.460126,57295.0,57294.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972621315,1.547389,57295.0,57294.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972621510,0.174534,57292.0,57291.0,0.05225558]
["bitfinex-derivatives","BTCF0:USTF0",1725972621811,0.334534,57292.0,57291.0,0.05225558]
["bitfinex-derivatives","BTCF0:USTF0",1725972622212,0.174538,57291.0,57290.0,0.05225558]
["bitfinex-derivatives","BTCF0:USTF0",1725972622407,0.17454,57290.0,57289.0,0.05225558]
["bitfinex-derivatives","BTCF0:USTF0",1725972622908,0.17454,57290.0,57288.0,0.0522471]
["bitfinex-derivatives","BTCF0:USTF0",1725972622909,0.08727,57290.0,57288.0,0.0522471]
["bitfinex-derivatives","BTCF0:USTF0",1725972623109,0.16,57289.0,57286.0,0.0522471]
["bitfinex-derivatives","BTCF0:USTF0",1725972623309,0.16,57289.0,57284.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725972623310,0.16,57287.0,57283.0,0.06968693]
["bitfinex-derivatives","BTCF0:USTF0",1725972623507,0.16,57287.0,57275.0,0.1074725]
["bitfinex-derivatives","BTCF0:USTF0",1725972623508,0.087281,57283.0,57276.0,0.06964783]
["bitfinex-derivatives","BTCF0:USTF0",1725972623810,0.087281,57283.0,57268.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1725972623811,0.087293,57275.0,57274.0,0.0522375]
["bitfinex-derivatives","BTCF0:USTF0",1725972624111,0.087298,57272.0,57271.0,0.0522375]
["bitfinex-derivatives","BTCF0:USTF0",1725972624312,0.16,57272.0,57267.0,0.06964783]
["bitfinex-derivatives","BTCF0:USTF0",1725972624514,0.0473,57274.0,57263.0,0.08646607]
["bitfinex-derivatives","BTCF0:USTF0",1725972624515,0.16,57268.0,57265.0,0.05219621]
["bitfinex-derivatives","BTCF0:USTF0",1725972624810,0.0473,57274.0,57256.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972624811,0.087319,57259.0,57256.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972625012,0.16,57257.0,57253.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725972625209,0.087324,57255.0,57247.0,0.11890856]
["bitfinex-derivatives","BTCF0:USTF0",1725972625512,0.16,57254.0,57245.0,0.02006415]
["bitfinex-derivatives","BTCF0:USTF0",1725972625702,0.0466,57266.0,57249.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972625703,0.16,57262.0,57249.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972625903,0.16,57259.0,57249.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972626114,0.16,57262.0,57253.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972626302,0.16,57262.0,57261.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725972626505,0.0485,57265.0,57261.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725972626820,0.0485,57265.0,57264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972627707,0.0485,57265.0,57264.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725972627915,0.2085,57265.0,57264.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725972628715,0.001,57265.0,57264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972628913,0.001,57265.0,57264.0,0.24771]
["bitfinex-derivatives","BTCF0:USTF0",1725972629214,0.001,57265.0,57264.0,0.61159]
["bitfinex-derivatives","BTCF0:USTF0",1725972629513,0.16,57270.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725972629709,0.16,57270.0,57269.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725972630014,0.247301,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972630904,0.296501,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972631104,0.162,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972631310,0.162,57270.0,57269.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725972632016,0.165,57270.0,57269.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725972632516,0.171,57270.0,57269.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725972632814,0.256301,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972633205,0.247301,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972633617,0.16,57270.0,57269.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725972635607,0.247301,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972636312,0.334602,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972637013,0.087315,57261.0,57260.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725972637218,0.247315,57261.0,57260.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725972637417,0.16,57261.0,57260.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725972637919,0.087318,57259.0,57255.0,0.05194583]
["bitfinex-derivatives","BTCF0:USTF0",1725972638107,0.16,57256.0,57255.0,0.13926983]
["bitfinex-derivatives","BTCF0:USTF0",1725972638312,0.16,57256.0,57255.0,0.05194583]
["bitfinex-derivatives","BTCF0:USTF0",1725972638518,0.247322,57256.0,57255.0,0.05194583]
["bitfinex-derivatives","BTCF0:USTF0",1725972638716,0.247322,57256.0,57255.0,0.13926983]
["bitfinex-derivatives","BTCF0:USTF0",1725972638921,0.247322,57256.0,57255.0,0.05194583]
["bitfinex-derivatives","BTCF0:USTF0",1725972639914,0.248322,57256.0,57255.0,0.05194583]
["bitfinex-derivatives","BTCF0:USTF0",1725972640319,0.249322,57256.0,57255.0,0.05194583]
["bitfinex-derivatives","BTCF0:USTF0",1725972641121,0.249322,57256.0,57254.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725972641309,0.087328,57252.0,57243.0,0.05604583]
["bitfinex-derivatives","BTCF0:USTF0",1725972641517,0.08733,57251.0,57248.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725972641814,0.087333,57250.0,57248.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725972642115,0.087326,57254.0,57250.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725972642311,0.002,57256.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972642622,0.087325,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972643523,0.248325,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972643719,0.248325,57254.0,57253.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725972643919,0.247325,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972644113,0.264325,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972646325,0.35165,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972646622,0.174684,57243.0,57242.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972646922,0.174684,57243.0,57235.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1725972646923,0.16,57243.0,57235.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1725972647120,0.16,57236.0,57235.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725972647423,0.16,57239.0,57235.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725972647621,0.16,57242.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725972648029,0.16,57242.0,57229.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972648218,0.16,57230.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725972649124,0.16,57230.0,57218.0,0.05194583]
["bitfinex-derivatives","BTCF0:USTF0",1725972649312,0.16,57230.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725972649313,0.0971,57229.0,57221.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725972649630,0.16,57222.0,57221.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725972649817,0.16,57222.0,57213.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725972650022,0.16,57215.0,57213.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725972650421,0.16,57218.0,57213.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725972650729,0.16,57218.0,57217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972650918,0.16,57218.0,57217.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725972651118,0.0473,57229.0,57224.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725972651417,0.002,57230.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725972651619,0.002,57230.0,57229.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725972651620,0.001,57230.0,57229.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725972651923,0.161,57230.0,57229.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725972652126,0.16,57230.0,57229.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725972653227,0.161,57230.0,57229.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725972653430,0.161,57230.0,57219.0,0.04600883]
["bitfinex-derivatives","BTCF0:USTF0",1725972653631,0.161,57230.0,57220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972653830,0.16,57230.0,57220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972654128,0.001,57229.0,57228.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1725972655226,0.04935125,57230.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725972655427,0.04935125,57230.0,57229.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725972655733,0.13671325,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972655921,0.08737,57225.0,57224.0,0.06940558]
["bitfinex-derivatives","BTCF0:USTF0",1725972656123,0.16,57225.0,57221.0,0.06940558]
["bitfinex-derivatives","BTCF0:USTF0",1725972656431,0.16,57222.0,57220.0,0.06940558]
["bitfinex-derivatives","BTCF0:USTF0",1725972657031,0.087377,57220.0,57219.0,0.06940558]
["bitfinex-derivatives","BTCF0:USTF0",1725972657232,0.247377,57220.0,57219.0,0.06940558]
["bitfinex-derivatives","BTCF0:USTF0",1725972657435,0.087385,57215.0,57213.0,0.08657639]
["bitfinex-derivatives","BTCF0:USTF0",1725972657623,0.087389,57212.0,57211.0,0.06936681]
["bitfinex-derivatives","BTCF0:USTF0",1725972657935,0.087389,57212.0,57207.0,0.06936681]
["bitfinex-derivatives","BTCF0:USTF0",1725972657936,0.16,57212.0,57207.0,0.06936681]
["bitfinex-derivatives","BTCF0:USTF0",1725972658230,0.247395,57208.0,57206.0,0.06936681]
["bitfinex-derivatives","BTCF0:USTF0",1725972658433,0.16,57208.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725972659618,0.0495,57210.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725972659824,0.0495,57210.0,57209.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725972660332,0.16,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725972660633,0.16,57211.0,57210.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725972660834,0.247391,57211.0,57210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972661139,0.16,57211.0,57210.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725972661636,0.161,57211.0,57210.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725972662530,0.161,57211.0,57210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972663026,0.249391,57211.0,57210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972665828,0.336782,57211.0,57210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972666045,0.249391,57211.0,57210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972667140,0.162,57211.0,57210.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725972667636,0.002,57211.0,57210.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725972668142,0.002,57211.0,57210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972668143,0.249391,57211.0,57210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972668434,0.336782,57211.0,57210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972669533,0.249391,57211.0,57210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972669840,0.336782,57211.0,57210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972670134,0.087402,57204.0,57198.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725972670344,0.087402,57204.0,57196.0,0.07346681]
["bitfinex-derivatives","BTCF0:USTF0",1725972670345,0.087408,57200.0,57199.0,0.21899608]
["bitfinex-derivatives","BTCF0:USTF0",1725972670529,0.087405,57202.0,57199.0,0.21899608]
["bitfinex-derivatives","BTCF0:USTF0",1725972670730,0.087405,57202.0,57201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972670930,0.087405,57202.0,57201.0,0.06973156]
["bitfinex-derivatives","BTCF0:USTF0",1725972671130,0.16,57205.0,57197.0,0.08657639]
["bitfinex-derivatives","BTCF0:USTF0",1725972671343,0.16,57205.0,57204.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725972671636,0.2474,57205.0,57204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972671933,0.16,57205.0,57204.0,0.15715659]
["bitfinex-derivatives","BTCF0:USTF0",1725972672336,0.0474,57210.0,57204.0,0.15715659]
["bitfinex-derivatives","BTCF0:USTF0",1725972672337,0.01916776,57222.0,57204.0,1.57238528]
["bitfinex-derivatives","BTCF0:USTF0",1725972672537,0.16,57222.0,57221.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725972672733,0.247374,57222.0,57221.0,0.15714126]
["bitfinex-derivatives","BTCF0:USTF0",1725972673238,0.247374,57222.0,57221.0,0.15716037]
["bitfinex-derivatives","BTCF0:USTF0",1725972673442,0.247374,57222.0,57221.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725972673639,0.248374,57222.0,57221.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725972673836,0.249374,57222.0,57221.0,0.06979613]
["bitfinex-derivatives","BTCF0:USTF0",1725972674245,0.002,57222.0,57221.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725972674434,0.002,57222.0,57221.0,0.3048895]
["bitfinex-derivatives","BTCF0:USTF0",1725972674630,0.002,57222.0,57221.0,0.74246293]
["bitfinex-derivatives","BTCF0:USTF0",1725972674932,0.0016,57222.0,57221.0,1.7450648]
["bitfinex-derivatives","BTCF0:USTF0",1725972675133,0.16,57234.0,57233.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725972675337,0.16,57234.0,57233.0,0.15721584]
["bitfinex-derivatives","BTCF0:USTF0",1725972675646,0.0494,57240.0,57239.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725972675839,0.16,57241.0,57240.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1725972676038,0.16,57241.0,57240.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725972676338,0.16,57241.0,57239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972676541,0.16,57241.0,57240.0,0.06947266]
["bitfinex-derivatives","BTCF0:USTF0",1725972676843,0.16,57241.0,57240.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1725972677249,0.16,57241.0,57239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972677447,0.161,57241.0,57239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972677742,0.161,57241.0,57222.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725972677743,0.0482,57240.0,57222.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725972677937,0.16,57228.0,57222.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972678137,0.247365,57228.0,57216.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725972678339,0.16,57223.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725972678545,0.087366,57227.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725972678546,0.16,57227.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725972678739,0.0459,57228.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725972679050,0.16,57230.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725972679237,0.16,57230.0,57229.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725972679633,0.046,57236.0,57229.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1725972679843,0.16,57241.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972680051,0.16,57241.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972680245,0.16,57241.0,57240.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1725972681540,0.165,57241.0,57240.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1725972682048,0.005,57241.0,57240.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1725972682546,0.005,57241.0,57240.0,0.612467]
["bitfinex-derivatives","BTCF0:USTF0",1725972682734,0.005,57241.0,57240.0,1.212467]
["bitfinex-derivatives","BTCF0:USTF0",1725972683246,0.165,57241.0,57240.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725972683445,0.165,57241.0,57240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972683747,0.168,57241.0,57240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972683941,0.008,57241.0,57240.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725972684547,0.012,57241.0,57240.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1725972684843,0.172,57241.0,57240.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1725972685442,0.165,57241.0,57240.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1725972685640,0.165,57241.0,57240.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725972686350,0.162,57241.0,57240.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1725972687040,0.161,57241.0,57240.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725972687241,0.162,57241.0,57240.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1725972687436,0.162,57241.0,57240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972687437,0.249345,57241.0,57240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972687651,0.43369,57241.0,57240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972688944,0.43869,57241.0,57240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972689338,0.087353,57236.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972689542,0.247353,57236.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972690950,0.247353,57236.0,57235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972692153,0.248353,57236.0,57235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972692552,0.161,57236.0,57235.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1725972692848,0.001,57236.0,57235.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725972693553,0.001,57236.0,57235.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1725972693948,0.136145,57241.0,57240.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1725972694261,0.08734,57245.0,57244.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1725972694553,0.08734,57245.0,57244.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725972695349,0.16,57247.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725972695550,0.0681063,57249.0,57246.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725972695743,0.087336,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972696757,0.088336,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972697441,0.087336,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972697753,0.088336,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972698952,0.175672,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972699249,0.088336,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972699755,0.090336,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972700355,0.177672,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972700548,0.090336,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972700946,0.179672,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972701244,0.092336,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972701447,0.13511375,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972702149,0.22244975,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972702656,0.04777775,57247.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972702850,0.16,57236.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972703252,0.16,57242.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725972703552,0.16,57242.0,57241.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725972703861,0.0681063,57249.0,57245.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725972703862,0.247338,57246.0,57245.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725972704062,0.2901127,57246.0,57245.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725972704359,0.247338,57246.0,57245.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725972704556,0.29011133,57246.0,57245.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725972704755,0.29011343,57246.0,57245.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725972705452,0.002,57247.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725972705653,0.001,57247.0,57246.0,0.247737]
["bitfinex-derivatives","BTCF0:USTF0",1725972706164,0.22645699,57252.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972706359,0.04277215,57251.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972706553,0.04277215,57250.0,57242.0,0.249703]
["bitfinex-derivatives","BTCF0:USTF0",1725972706754,0.0427725,57249.0,57242.0,0.247343]
["bitfinex-derivatives","BTCF0:USTF0",1725972706955,0.24298714,57252.0,57251.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725972707260,0.33937206,57252.0,57251.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725972707459,0.087329,57252.0,57251.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725972708061,0.087329,57252.0,57251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972709364,0.087329,57252.0,57251.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725972710060,0.009,57252.0,57251.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725972710466,0.016,57252.0,57251.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725972711967,0.103328,57252.0,57251.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725972714663,0.103328,57252.0,57251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972714664,0.190656,57252.0,57251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972714860,0.103328,57252.0,57251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972715967,0.016,57252.0,57251.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725972716261,0.0156,57252.0,57251.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1725972716465,0.0462,57268.0,57265.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1725972716673,0.087307,57266.0,57265.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1725972718065,0.101307,57266.0,57265.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1725972719163,0.087311,57264.0,57262.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725972719373,0.087312,57263.0,57262.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725972719566,0.247311,57264.0,57262.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725972719863,0.087312,57263.0,57262.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725972720371,0.087316,57261.0,57259.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1725972720671,0.16,57260.0,57259.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1725972721059,0.188,57264.0,57263.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1725972721260,0.028,57264.0,57263.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725972721567,0.014,57264.0,57263.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725972722464,0.11035863,57264.0,57263.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725972722667,0.09635863,57264.0,57263.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725972722972,0.23398103,57264.0,57263.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725972723165,0.09635877,57264.0,57263.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725972723761,0.10935877,57264.0,57263.0,0.176024]
["bitfinex-derivatives","BTCF0:USTF0",1725972723962,0.05576089,57264.0,57263.0,0.176024]
["bitfinex-derivatives","BTCF0:USTF0",1725972724167,0.05576089,57264.0,57263.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1725972724168,0.06976089,57264.0,57263.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1725972724367,0.06976089,57264.0,57263.0,0.137612]
["bitfinex-derivatives","BTCF0:USTF0",1725972725569,0.06976089,57264.0,57263.0,0.224924]
["bitfinex-derivatives","BTCF0:USTF0",1725972725878,0.027,57264.0,57263.0,1.348804]
["bitfinex-derivatives","BTCF0:USTF0",1725972726072,0.027,57264.0,57263.0,1.261492]
["bitfinex-derivatives","BTCF0:USTF0",1725972726770,0.06975666,57264.0,57263.0,1.348804]
["bitfinex-derivatives","BTCF0:USTF0",1725972727164,0.027,57264.0,57263.0,1.436116]
["bitfinex-derivatives","BTCF0:USTF0",1725972727362,0.014,57264.0,57263.0,1.436116]
["bitfinex-derivatives","BTCF0:USTF0",1725972727565,0.13894227,57272.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725972727763,0.04275228,57271.0,57270.0,0.311103]
["bitfinex-derivatives","BTCF0:USTF0",1725972727968,0.13894227,57278.0,57271.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725972728277,0.24012014,57288.0,57271.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725972728278,0.13894227,57285.0,57277.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725972728467,0.04274435,57284.0,57278.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725972728669,0.04274435,57283.0,57282.0,0.247283]
["bitfinex-derivatives","BTCF0:USTF0",1725972728864,0.13894227,57289.0,57282.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972729083,0.23538298,57296.0,57295.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725972729378,0.27171284,57296.0,57295.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725972729580,0.09631002,57296.0,57295.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725972729872,0.09631002,57296.0,57289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972729873,0.04273586,57296.0,57290.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725972730076,0.12138895,57292.0,57291.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1725972730270,0.12138895,57295.0,57294.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725972730465,0.007,57296.0,57294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972730664,0.007,57296.0,57295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972730875,0.007,57296.0,57295.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725972732077,0.089261,57296.0,57295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972732374,0.256261,57296.0,57295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972732975,0.249261,57296.0,57295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972733278,0.249261,57296.0,57295.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725972733684,0.247261,57296.0,57295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972733891,0.247261,57296.0,57295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972734086,0.251261,57296.0,57295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972735478,0.247261,57296.0,57295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972735881,1.458122,57296.0,57295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972736085,0.087272,57289.0,57288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972736274,0.247272,57289.0,57288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972736471,0.867272,57289.0,57288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972737071,0.087278,57285.0,57275.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972737287,0.087278,57285.0,57273.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725972737485,0.087278,57285.0,57282.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1725972737684,0.16844683,57288.0,57282.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1725972737685,0.08728,57284.0,57282.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1725972737872,0.16844683,57288.0,57270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972737873,0.16,57285.0,57270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972738182,0.16844683,57288.0,57262.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1725972738183,0.16,57273.0,57265.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972738386,0.13873023,57279.0,57271.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725972738683,0.2073,57272.0,57263.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972738881,0.0873,57271.0,57260.0,0.178815]
["bitfinex-derivatives","BTCF0:USTF0",1725972739074,0.087316,57261.0,57257.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725972739276,0.16,57270.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725972739485,0.0463,57278.0,57273.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725972739486,0.13873023,57274.0,57273.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725972739686,0.04275677,57274.0,57273.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1725972739887,0.04275677,57274.0,57273.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725972740285,0.04275399,57274.0,57270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725972740584,0.27331723,57279.0,57270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725972740894,0.27331723,57279.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972740895,0.087291,57277.0,57273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725972741186,0.042754,57276.0,57273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725972741384,0.042754,57276.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972741587,0.042754,57276.0,57270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725972741973,0.042754,57275.0,57274.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1725972742178,0.130049,57275.0,57273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725972742384,0.042754,57274.0,57273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725972742780,0.130049,57274.0,57273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725972742982,0.40487423,57274.0,57273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725972743188,0.266144,57274.0,57273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725972743482,0.087301,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972743689,0.350055,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972744781,0.350055,57270.0,57269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972745287,0.130055,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972745589,0.087301,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972745775,0.087301,57270.0,57269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972745975,0.307301,57270.0,57269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972747088,0.394602,57270.0,57269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972749785,0.481903,57270.0,57269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972750089,1.605743,57270.0,57269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972750292,0.087328,57252.0,57251.0,0.06946566]
["bitfinex-derivatives","BTCF0:USTF0",1725972750490,0.22,57253.0,57244.0,0.06946566]
["bitfinex-derivatives","BTCF0:USTF0",1725972750789,0.087322,57256.0,57234.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725972750790,0.087334,57249.0,57240.0,0.06946566]
["bitfinex-derivatives","BTCF0:USTF0",1725972750992,0.3192,57251.0,57247.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1725972751183,0.087334,57248.0,57247.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1725972751586,0.087339,57246.0,57240.0,0.06946566]
["bitfinex-derivatives","BTCF0:USTF0",1725972751785,0.087339,57246.0,57239.0,0.06946566]
["bitfinex-derivatives","BTCF0:USTF0",1725972752090,0.087339,57245.0,57243.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725972752687,0.087339,57245.0,57244.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725972753388,0.087334,57248.0,57247.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725972753592,0.087334,57248.0,57247.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725972753791,0.087334,57248.0,57247.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1725972754193,0.087334,57248.0,57247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972754390,0.087334,57248.0,57247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972756385,0.087334,57248.0,57247.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725972756885,0.3385966,57251.0,57249.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1725972756886,0.08733,57251.0,57249.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1725972757199,0.08733,57251.0,57250.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725972758203,0.08733,57251.0,57250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972758492,0.08733,57251.0,57250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972759498,0.08833,57251.0,57250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972760197,0.08733,57251.0,57250.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725972761493,0.30733,57251.0,57250.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725972761693,0.394661,57251.0,57250.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725972764098,0.334661,57251.0,57250.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725972765208,0.334661,57251.0,57250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725972765399,0.421992,57251.0,57250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725972765596,0.087352,57238.0,57237.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1725972767292,0.087346,57241.0,57240.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725972767493,0.087346,57241.0,57240.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725972768904,0.088346,57241.0,57240.0,0.104744]
["bitfinex-derivatives","BTCF0:USTF0",1725972769806,0.088346,57241.0,57240.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725972769807,0.175692,57241.0,57240.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725972770503,0.263038,57241.0,57240.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725972772499,0.087368,57226.0,57225.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725972772704,0.087368,57226.0,57225.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725972773712,0.088368,57226.0,57225.0,0.101369]
["bitfinex-derivatives","BTCF0:USTF0",1725972774914,0.089368,57226.0,57225.0,0.115369]
["bitfinex-derivatives","BTCF0:USTF0",1725972775302,0.13571184,57229.0,57225.0,0.24704592]
["bitfinex-derivatives","BTCF0:USTF0",1725972775504,0.16,57228.0,57226.0,0.21860159]
["bitfinex-derivatives","BTCF0:USTF0",1725972775710,0.16,57228.0,57226.0,0.0869497]
["bitfinex-derivatives","BTCF0:USTF0",1725972775917,0.087366,57227.0,57226.0,0.1743177]
["bitfinex-derivatives","BTCF0:USTF0",1725972776100,0.087366,57227.0,57226.0,0.30596966]
["bitfinex-derivatives","BTCF0:USTF0",1725972776300,0.087362,57231.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725972776515,0.087362,57231.0,57230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972776714,0.247355,57235.0,57230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972776909,0.08735,57238.0,57237.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725972777211,0.08735,57238.0,57237.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725972777418,0.08735,57238.0,57237.0,0.15691686]
["bitfinex-derivatives","BTCF0:USTF0",1725972778310,0.08735,57238.0,57237.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725972779213,0.24735,57238.0,57237.0,0.098348]
["bitfinex-derivatives","BTCF0:USTF0",1725972779619,0.24735,57238.0,57237.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725972780114,0.24835,57238.0,57237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725972780302,0.24835,57238.0,57237.0,0.23771319]
["bitfinex-derivatives","BTCF0:USTF0",1725972780718,0.24835,57238.0,57237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725972781012,0.001,57238.0,57237.0,0.23809252]
["bitfinex-derivatives","BTCF0:USTF0",1725972782307,0.001,57238.0,57237.0,0.107351]
["bitfinex-derivatives","BTCF0:USTF0",1725972782615,0.087338,57246.0,57237.0,0.15058334]
["bitfinex-derivatives","BTCF0:USTF0",1725972782917,0.087338,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972783122,0.087338,57246.0,57245.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725972784418,0.10725318,57250.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972784714,0.422011,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972784916,0.422011,57246.0,57239.0,0.06966026]
["bitfinex-derivatives","BTCF0:USTF0",1725972784917,0.087345,57241.0,57239.0,0.05224824]
["bitfinex-derivatives","BTCF0:USTF0",1725972785217,0.3015,57240.0,57238.0,0.05224824]
["bitfinex-derivatives","BTCF0:USTF0",1725972785406,0.3015,57240.0,57237.0,0.06124824]
["bitfinex-derivatives","BTCF0:USTF0",1725972785407,0.1747,57238.0,57237.0,0.06124824]
["bitfinex-derivatives","BTCF0:USTF0",1725972785721,0.1747,57238.0,57234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972785722,0.24735,57238.0,57234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972785905,0.52416,57237.0,57234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972786110,0.174708,57235.0,57234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972786313,0.087354,57235.0,57234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972786527,0.087351,57237.0,57234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972786814,0.1415,57240.0,57234.0,0.05266202]
["bitfinex-derivatives","BTCF0:USTF0",1725972786815,0.087354,57235.0,57234.0,0.05266202]
["bitfinex-derivatives","BTCF0:USTF0",1725972787014,0.087354,57235.0,57234.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725972787420,0.087354,57235.0,57234.0,0.06866171]
["bitfinex-derivatives","BTCF0:USTF0",1725972787715,0.087354,57235.0,57234.0,0.103756]
["bitfinex-derivatives","BTCF0:USTF0",1725972787915,0.10701162,57235.0,57234.0,0.103756]
["bitfinex-derivatives","BTCF0:USTF0",1725972788116,0.10701162,57235.0,57234.0,0.15601834]
["bitfinex-derivatives","BTCF0:USTF0",1725972788511,0.001,57238.0,57234.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725972788716,0.001,57238.0,57237.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725972789224,0.001,57238.0,57237.0,0.15741126]
["bitfinex-derivatives","BTCF0:USTF0",1725972789225,0.08835,57238.0,57237.0,0.15741126]
["bitfinex-derivatives","BTCF0:USTF0",1725972789523,0.08735,57238.0,57237.0,0.15741126]
["bitfinex-derivatives","BTCF0:USTF0",1725972789917,0.087344,57243.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972790218,0.087344,57243.0,57242.0,0.14001362]
["bitfinex-derivatives","BTCF0:USTF0",1725972790419,0.087344,57243.0,57242.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725972791015,0.175687,57243.0,57242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972791219,0.135543,57243.0,57242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972791519,0.10779285,57243.0,57242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972792720,0.10879285,57243.0,57242.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725972793317,0.10779285,57243.0,57242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972793517,0.10679285,57243.0,57242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972795120,0.19413485,57243.0,57242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972795318,0.10679185,57243.0,57242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972797627,0.19413385,57243.0,57242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972798920,0.28147585,57243.0,57242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972799122,0.19413385,57243.0,57242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972799729,0.28147585,57243.0,57242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972800329,1.23087185,57243.0,57234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972800638,0.174706,57236.0,57235.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1725972800936,0.174708,57235.0,57234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972801236,0.271208,57235.0,57234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972801432,0.174714,57233.0,57232.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1725972801733,0.174714,57233.0,57230.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1725972801734,0.08736,57231.0,57230.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1725972801932,0.08736,57231.0,57229.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1725972801933,0.174724,57230.0,57229.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1725972802231,0.174726,57229.0,57228.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1725972802528,0.17473,57228.0,57227.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1725972802727,0.33473,57228.0,57227.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1725972804133,0.247365,57228.0,57227.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1725972804629,0.27015551,57228.0,57227.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1725972804825,0.35752051,57228.0,57227.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1725972805225,0.27115551,57228.0,57227.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1725972805432,0.27115551,57228.0,57224.0,0.06966026]
["bitfinex-derivatives","BTCF0:USTF0",1725972805433,0.08737,57225.0,57224.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1725972805635,0.087373,57223.0,57222.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1725972805835,0.247373,57223.0,57222.0,0.05233581]
["bitfinex-derivatives","BTCF0:USTF0",1725972806329,0.087374,57222.0,57221.0,0.13971081]
["bitfinex-derivatives","BTCF0:USTF0",1725972806531,0.087374,57222.0,57221.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1725972807128,0.087379,57219.0,57218.0,0.06966026]
["bitfinex-derivatives","BTCF0:USTF0",1725972807330,0.247379,57219.0,57218.0,0.05230414]
["bitfinex-derivatives","BTCF0:USTF0",1725972807530,0.247379,57219.0,57216.0,0.05230414]
["bitfinex-derivatives","BTCF0:USTF0",1725972807531,0.087382,57217.0,57216.0,0.05230414]
["bitfinex-derivatives","BTCF0:USTF0",1725972808129,0.087382,57217.0,57216.0,0.13968714]
["bitfinex-derivatives","BTCF0:USTF0",1725972808333,0.087385,57215.0,57213.0,0.14360414]
["bitfinex-derivatives","BTCF0:USTF0",1725972808636,0.247385,57215.0,57214.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725972809345,0.16,57215.0,57214.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725972809640,0.161,57215.0,57214.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725972810538,0.162,57215.0,57214.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1725972810734,0.162,57215.0,57214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725972810735,0.33677,57215.0,57214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725972810945,0.33677,57215.0,57204.0,0.05226835]
["bitfinex-derivatives","BTCF0:USTF0",1725972810946,0.26920169,57215.0,57204.0,0.05226835]
["bitfinex-derivatives","BTCF0:USTF0",1725972811239,0.26920169,57215.0,57202.0,0.05226835]
["bitfinex-derivatives","BTCF0:USTF0",1725972811240,0.087403,57203.0,57202.0,0.05226835]
["bitfinex-derivatives","BTCF0:USTF0",1725972811440,0.16,57205.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725972811636,0.16,57200.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725972812035,0.16,57207.0,57199.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1725972812238,0.087389,57213.0,57210.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725972812441,0.087394,57210.0,57208.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725972812638,0.087394,57210.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725972813230,0.247394,57210.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725972814240,0.248394,57210.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725972814442,0.249394,57210.0,57209.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1725972815749,0.248394,57210.0,57209.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1725972816045,0.249394,57210.0,57209.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1725972816247,0.249394,57210.0,57209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725972818641,0.249394,57210.0,57209.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1725972820646,0.162,57210.0,57209.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1725972820849,0.23538298,57228.0,57209.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725972821039,0.16075406,57252.0,57209.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725972821040,0.247372,57224.0,57213.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972821242,0.247372,57224.0,57223.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725972821243,0.16,57224.0,57223.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725972821548,0.247371,57224.0,57223.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725972822047,0.087375,57222.0,57215.0,0.05222329]
["bitfinex-derivatives","BTCF0:USTF0",1725972822236,0.08738,57220.0,57219.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725972823246,0.087375,57222.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725972823439,0.16,57221.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725972823837,0.247376,57221.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725972824546,0.249376,57221.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725972826542,0.087382,57218.0,57216.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725972826743,0.16,57216.0,57215.0,0.13960829]
["bitfinex-derivatives","BTCF0:USTF0",1725972827353,0.16,57220.0,57219.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725972827550,0.16,57220.0,57219.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725972827853,0.247377,57220.0,57219.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725972828548,0.334754,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972828754,0.247377,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972829053,0.248377,57220.0,57219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972829639,0.248377,57220.0,57219.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725972833049,0.001,57220.0,57219.0,1.387817]
["bitfinex-derivatives","BTCF0:USTF0",1725972833352,0.247366,57227.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725972833559,0.247362,57230.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725972833746,0.247362,57230.0,57229.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725972833944,0.247362,57230.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725972834150,0.2370548,57238.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972834151,0.087359,57232.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972834346,0.087359,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972835756,0.087359,57232.0,57231.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725972836053,0.101359,57232.0,57231.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725972836259,0.113359,57232.0,57231.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725972837753,0.026,57232.0,57231.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725972837947,0.026,57232.0,57231.0,1.36998026]
["bitfinex-derivatives","BTCF0:USTF0",1725972838141,0.026,57232.0,57231.0,0.70886]
["bitfinex-derivatives","BTCF0:USTF0",1725972838552,0.026,57232.0,57231.0,1.30886]
["bitfinex-derivatives","BTCF0:USTF0",1725972838950,0.026,57232.0,57231.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725972839261,0.014,57232.0,57231.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725972839455,0.015,57232.0,57231.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1725972840952,0.015,57232.0,57231.0,0.15937586]
["bitfinex-derivatives","BTCF0:USTF0",1725972841150,0.001,57232.0,57231.0,0.15837586]
["bitfinex-derivatives","BTCF0:USTF0",1725972841455,0.089359,57232.0,57231.0,0.08001371]
["bitfinex-derivatives","BTCF0:USTF0",1725972841652,0.002,57232.0,57231.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1725972841849,0.247356,57234.0,57232.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1725972842054,0.247356,57234.0,57232.0,0.13956961]
["bitfinex-derivatives","BTCF0:USTF0",1725972842357,0.247356,57234.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972842757,0.29013941,57234.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972843751,0.247356,57234.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972843958,0.2901399,57234.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972844567,0.2988548,57237.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972844759,0.04278359,57236.0,57233.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725972844959,0.1841548,57239.0,57236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972845158,0.22249223,57245.0,57236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972845159,0.12175044,57240.0,57238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972845365,0.2091,57245.0,57239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972845366,0.12175044,57244.0,57239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972845663,0.12175044,57244.0,57238.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1725972845664,0.12175044,57247.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725972845849,0.16,57249.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972845850,0.12175044,57249.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972846053,0.12175044,57251.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725972846260,0.16,57252.0,57251.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725972846770,0.16,57252.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972846958,0.16,57249.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972847159,0.16,57249.0,57248.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725972847664,0.247333,57249.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972848364,0.259333,57249.0,57248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972849165,0.38108344,57249.0,57195.0,0.3014823]
["bitfinex-derivatives","BTCF0:USTF0",1725972849462,2.1e-07,57223.0,57222.0,0.262122]
["bitfinex-derivatives","BTCF0:USTF0",1725972849763,2.1e-07,57223.0,57222.0,0.786402]
["bitfinex-derivatives","BTCF0:USTF0",1725972849960,2.1e-07,57223.0,57222.0,1.299028]
["bitfinex-derivatives","BTCF0:USTF0",1725972850659,0.08735,57238.0,57235.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1725972850862,0.16,57236.0,57235.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1725972851664,0.16,57236.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725972851962,0.0455,57237.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725972851963,0.16,57232.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725972852865,0.16,57232.0,57231.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725972853064,0.16,57232.0,57231.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1725972853767,0.161,57232.0,57231.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1725972854660,0.161,57232.0,57231.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725972854861,0.162,57232.0,57231.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1725972855462,0.161,57232.0,57231.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725972855668,0.162,57232.0,57231.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1725972855964,0.002,57232.0,57231.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1725972856564,0.001,57232.0,57231.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1725972856758,0.001,57232.0,57231.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725972857060,0.001,57232.0,57231.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1725972857061,0.002,57232.0,57231.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1725972858070,0.089359,57232.0,57231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725972859368,0.089359,57232.0,57231.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725972859369,0.001,57232.0,57231.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725972859557,0.002,57232.0,57231.0,1.30592]
["bitfinex-derivatives","BTCF0:USTF0",1725972861862,0.002,57232.0,57231.0,1.21856]
["bitfinex-derivatives","BTCF0:USTF0",1725972862068,0.001,57232.0,57231.0,1.21756]
["bitfinex-derivatives","BTCF0:USTF0",1725972862265,0.002,57232.0,57231.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1725972862662,0.002,57232.0,57231.0,1.21856]
["bitfinex-derivatives","BTCF0:USTF0",1725972865263,0.002,57232.0,57231.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1725972865468,0.002,57232.0,57231.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1725972868067,0.089359,57232.0,57231.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1725972870678,0.002,57232.0,57231.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1725972872376,0.089359,57232.0,57231.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1725972872675,0.089359,57232.0,57231.0,0.16391528]
["bitfinex-derivatives","BTCF0:USTF0",1725972873281,0.089359,57232.0,57231.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1725972874475,0.002,57232.0,57231.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1725972874782,0.0469,57244.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725972874978,0.0469,57244.0,57241.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725972875677,0.1388548,57253.0,57252.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725972875884,0.1388548,57253.0,57252.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725972876375,0.12210791,57256.0,57253.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725972876581,0.12210791,57256.0,57255.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725972879285,0.15010791,57256.0,57255.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725972880188,0.15010791,57256.0,57255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972880380,0.028,57256.0,57255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972881082,0.29776791,57256.0,57255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972881484,0.29776791,57256.0,57255.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725972882488,0.20139223,57256.0,57255.0,0.248724]
["bitfinex-derivatives","BTCF0:USTF0",1725972882788,0.20139223,57256.0,57255.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725972883984,0.20139223,57256.0,57255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972884189,0.28871423,57256.0,57255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972884991,0.20139223,57256.0,57255.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725972886393,0.028,57256.0,57255.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725972887186,0.014,57256.0,57255.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725972887389,0.026,57256.0,57255.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725972888398,0.022,57256.0,57255.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725972889193,0.012,57256.0,57255.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725972889390,0.022,57256.0,57255.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725972890102,0.109322,57256.0,57255.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725972890687,0.022,57256.0,57255.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725972892693,0.022,57256.0,57255.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725972892887,0.022,57256.0,57255.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725972894089,0.022,57256.0,57255.0,0.248724]
["bitfinex-derivatives","BTCF0:USTF0",1725972894595,0.022,57256.0,57255.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725972894988,0.0718,57256.0,57255.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725972898796,0.0718,57256.0,57255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972898797,0.159122,57256.0,57255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972900603,0.0718,57256.0,57255.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725972900902,0.022,57256.0,57255.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725972902805,0.11837123,57256.0,57255.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725972903304,0.21322014,57256.0,57255.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725972903496,0.30959137,57256.0,57255.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725972903699,0.39691337,57256.0,57255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972903899,0.20569323,57256.0,57255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972904709,0.29301523,57256.0,57255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972904898,0.087324,57255.0,57247.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1725972905102,0.11837123,57256.0,57237.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725972905103,0.087346,57241.0,57237.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725972905314,0.16,57238.0,57237.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725972905503,0.34237068,57238.0,57237.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725972906102,0.20276642,57238.0,57237.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725972907006,0.20376642,57238.0,57237.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1725972907206,0.20376642,57238.0,57237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725972907408,0.04376642,57238.0,57237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725972907604,0.12303098,57238.0,57237.0,1.466822]
["bitfinex-derivatives","BTCF0:USTF0",1725972908000,0.001,57238.0,57237.0,1.466822]
["bitfinex-derivatives","BTCF0:USTF0",1725972908209,0.001,57238.0,57237.0,1.507922]
["bitfinex-derivatives","BTCF0:USTF0",1725972908507,0.002,57238.0,57237.0,1.510922]
["bitfinex-derivatives","BTCF0:USTF0",1725972908908,0.002,57238.0,57237.0,1.535888]
["bitfinex-derivatives","BTCF0:USTF0",1725972909105,0.001,57238.0,57237.0,1.527888]
["bitfinex-derivatives","BTCF0:USTF0",1725972909315,0.002,57238.0,57237.0,1.534888]
["bitfinex-derivatives","BTCF0:USTF0",1725972909707,0.002,57238.0,57237.0,1.509922]
["bitfinex-derivatives","BTCF0:USTF0",1725972909908,0.002,57238.0,57237.0,0.898451]
["bitfinex-derivatives","BTCF0:USTF0",1725972910109,0.002,57238.0,57237.0,0.138451]
["bitfinex-derivatives","BTCF0:USTF0",1725972910506,0.12203098,57239.0,57238.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725972910706,0.12203098,57239.0,57238.0,0.32246256]
["bitfinex-derivatives","BTCF0:USTF0",1725972911306,0.12203098,57239.0,57238.0,0.21781377]
["bitfinex-derivatives","BTCF0:USTF0",1725972911711,0.12303098,57239.0,57238.0,0.22081377]
["bitfinex-derivatives","BTCF0:USTF0",1725972912118,0.21037898,57239.0,57238.0,0.13346377]
["bitfinex-derivatives","BTCF0:USTF0",1725972912511,0.20937898,57239.0,57238.0,0.13046377]
["bitfinex-derivatives","BTCF0:USTF0",1725972912810,0.21037898,57239.0,57238.0,0.13346377]
["bitfinex-derivatives","BTCF0:USTF0",1725972913214,0.21037898,57239.0,57238.0,0.22063888]
["bitfinex-derivatives","BTCF0:USTF0",1725972913410,0.21137898,57239.0,57238.0,0.22663888]
["bitfinex-derivatives","BTCF0:USTF0",1725972914016,0.21137898,57239.0,57238.0,0.22063888]
["bitfinex-derivatives","BTCF0:USTF0",1725972914216,0.29872698,57239.0,57238.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725972914417,0.21137898,57239.0,57238.0,0.05770196]
["bitfinex-derivatives","BTCF0:USTF0",1725972914714,0.21137898,57239.0,57238.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725972915615,0.087356,57234.0,57230.0,0.06973626]
["bitfinex-derivatives","BTCF0:USTF0",1725972915917,0.087356,57234.0,57226.0,0.05228656]
["bitfinex-derivatives","BTCF0:USTF0",1725972915918,0.2054,57233.0,57226.0,0.05228656]
["bitfinex-derivatives","BTCF0:USTF0",1725972916119,0.16,57227.0,57223.0,0.05228656]
["bitfinex-derivatives","BTCF0:USTF0",1725972916311,0.16,57227.0,57224.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725972916618,0.16,57227.0,57224.0,0.13965756]
["bitfinex-derivatives","BTCF0:USTF0",1725972917116,0.247367,57227.0,57224.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725972917711,0.087369,57226.0,57223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972918304,0.16,57227.0,57223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972918508,0.087371,57225.0,57223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725972919316,0.087371,57225.0,57221.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725972919820,0.161,57227.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725972920116,0.0468,57232.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725972920117,0.134159,57232.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725972920416,0.134159,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972920612,0.15904922,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972921019,0.134159,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972921517,0.0468,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972921711,0.0468,57232.0,57231.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725972921907,0.0538,57232.0,57231.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725972922108,0.007,57232.0,57231.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725972922506,0.007,57232.0,57231.0,1.21196]
["bitfinex-derivatives","BTCF0:USTF0",1725972922726,0.0477,57244.0,57231.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1725972922905,0.004,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972923109,0.004,57232.0,57231.0,1.2842]
["bitfinex-derivatives","BTCF0:USTF0",1725972923313,0.004,57232.0,57231.0,1.37156]
["bitfinex-derivatives","BTCF0:USTF0",1725972924121,0.0477,57244.0,57238.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1725972924311,0.0477,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972925410,0.07170158,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972926008,0.0969,57248.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972926211,0.0969,57248.0,57247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972927621,0.0999,57248.0,57247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972928821,0.1009,57248.0,57247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972929717,0.1009,57248.0,57247.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725972931721,0.0516,57248.0,57247.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725972932026,0.0516,57248.0,57247.0,0.247736]
["bitfinex-derivatives","BTCF0:USTF0",1725972932027,0.004,57248.0,57247.0,0.247736]
["bitfinex-derivatives","BTCF0:USTF0",1725972932720,0.04676903,57248.0,57247.0,0.247736]
["bitfinex-derivatives","BTCF0:USTF0",1725972932913,0.04576903,57248.0,57247.0,0.335072]
["bitfinex-derivatives","BTCF0:USTF0",1725972933122,0.04376903,57248.0,57247.0,1.459112]
["bitfinex-derivatives","BTCF0:USTF0",1725972933318,0.04676903,57248.0,57247.0,1.459112]
["bitfinex-derivatives","BTCF0:USTF0",1725972933520,0.12563847,57248.0,57247.0,1.459112]
["bitfinex-derivatives","BTCF0:USTF0",1725972934423,0.004,57248.0,57247.0,1.459112]
["bitfinex-derivatives","BTCF0:USTF0",1725972934629,0.003,57248.0,57247.0,1.459112]
["bitfinex-derivatives","BTCF0:USTF0",1725972934919,0.004,57248.0,57247.0,1.459112]
["bitfinex-derivatives","BTCF0:USTF0",1725972940619,0.004,57248.0,57247.0,1.546448]
["bitfinex-derivatives","BTCF0:USTF0",1725972941125,0.13899807,57254.0,57253.0,0.174654]
["bitfinex-derivatives","BTCF0:USTF0",1725972941325,0.15707913,57257.0,57256.0,0.174644]
["bitfinex-derivatives","BTCF0:USTF0",1725972941624,0.15707913,57257.0,57256.0,0.262366]
["bitfinex-derivatives","BTCF0:USTF0",1725972941922,0.17453251,57260.0,57256.0,0.262366]
["bitfinex-derivatives","BTCF0:USTF0",1725972941923,0.17453251,57260.0,57259.0,0.261954]
["bitfinex-derivatives","BTCF0:USTF0",1725972942128,0.17453251,57260.0,57259.0,0.422354]
["bitfinex-derivatives","BTCF0:USTF0",1725972942327,0.17453251,57260.0,57259.0,1.546274]
["bitfinex-derivatives","BTCF0:USTF0",1725972942818,5.1e-07,57260.0,57259.0,1.546274]
["bitfinex-derivatives","BTCF0:USTF0",1725972943018,0.19198577,57263.0,57262.0,0.174626]
["bitfinex-derivatives","BTCF0:USTF0",1725972943230,0.19198577,57263.0,57262.0,0.175026]
["bitfinex-derivatives","BTCF0:USTF0",1725972943426,0.19198577,57263.0,57262.0,1.298946]
["bitfinex-derivatives","BTCF0:USTF0",1725972944229,0.095,57276.0,57274.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1725972944525,0.095,57276.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972944928,0.095,57276.0,57275.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725972945321,0.0492,57281.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725972945624,0.0955,57289.0,57280.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725972945926,0.046,57288.0,57286.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972946320,0.046,57288.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725972947821,0.057,57288.0,57287.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725972948731,0.069,57288.0,57287.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1725972950331,0.023,57288.0,57287.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1725972950736,0.023,57288.0,57287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972950737,0.183,57288.0,57287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972951042,0.31301784,57288.0,57287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972951540,0.33795333,57288.0,57287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725972952030,0.087277,57286.0,57273.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972952221,0.087288,57279.0,57270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972952421,0.047,57278.0,57273.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725972953032,0.047,57278.0,57275.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725972953230,0.047,57278.0,57277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972953422,0.047,57278.0,57277.0,0.24729]
["bitfinex-derivatives","BTCF0:USTF0",1725972954231,0.132779,57285.0,57280.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1725972954539,0.09214558,57284.0,57280.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1725972954733,0.0494,57284.0,57280.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1725972955230,0.0494,57284.0,57277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725972955436,0.0494,57284.0,57276.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1725972955437,0.0477,57283.0,57276.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1725972955640,0.087283,57282.0,57276.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1725972956341,0.003,57278.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725972956842,0.089283,57282.0,57278.0,0.087288]
["bitfinex-derivatives","BTCF0:USTF0",1725972957032,0.089283,57282.0,57281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972957436,0.087283,57282.0,57281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972958730,0.092283,57282.0,57281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972959247,0.096283,57282.0,57281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972959943,0.100283,57282.0,57281.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972961242,0.013,57282.0,57281.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972961435,0.013,57282.0,57281.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1725972961843,0.100283,57282.0,57281.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725972963139,0.05360865,57282.0,57281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725972964744,0.05360865,57282.0,57281.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1725972965040,0.008,57282.0,57281.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725972966049,0.095283,57282.0,57281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972966241,0.174572,57280.0,57279.0,0.06973626]
["bitfinex-derivatives","BTCF0:USTF0",1725972966547,0.174572,57280.0,57276.0,0.08717511]
["bitfinex-derivatives","BTCF0:USTF0",1725972966548,0.08729,57277.0,57276.0,0.05219342]
["bitfinex-derivatives","BTCF0:USTF0",1725972966741,0.087287,57279.0,57275.0,0.05219342]
["bitfinex-derivatives","BTCF0:USTF0",1725972966940,0.087287,57279.0,57273.0,0.06973626]
["bitfinex-derivatives","BTCF0:USTF0",1725972966941,0.174574,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972967343,0.174578,57278.0,57277.0,0.05219342]
["bitfinex-derivatives","BTCF0:USTF0",1725972967540,0.174578,57278.0,57274.0,0.06973626]
["bitfinex-derivatives","BTCF0:USTF0",1725972967541,0.087292,57276.0,57275.0,0.05219342]
["bitfinex-derivatives","BTCF0:USTF0",1725972967742,0.087295,57274.0,57273.0,0.06973626]
["bitfinex-derivatives","BTCF0:USTF0",1725972968244,0.087301,57270.0,57269.0,0.17447711]
["bitfinex-derivatives","BTCF0:USTF0",1725972968441,0.087301,57270.0,57269.0,0.3060683]
["bitfinex-derivatives","BTCF0:USTF0",1725972968942,0.087301,57270.0,57268.0,0.08717511]
["bitfinex-derivatives","BTCF0:USTF0",1725972969243,0.087309,57265.0,57263.0,0.17448611]
["bitfinex-derivatives","BTCF0:USTF0",1725972969448,0.16,57269.0,57267.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1725972969449,0.087302,57269.0,57267.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1725972969644,0.0469,57268.0,57267.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1725972970144,0.0487,57273.0,57272.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725972970344,0.0487,57273.0,57272.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725972972046,0.0487,57273.0,57272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972972436,0.135996,57273.0,57272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972972642,0.135996,57273.0,57272.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725972972847,0.135996,57273.0,57272.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725972973558,0.907092,57273.0,57272.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725972974651,0.819796,57273.0,57272.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725972974841,0.907092,57273.0,57272.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725972975854,0.383292,57273.0,57272.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725972978646,1.507092,57273.0,57272.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725972980258,0.383292,57273.0,57272.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725972985447,0.0487,57273.0,57272.0,0.095698]
["bitfinex-derivatives","BTCF0:USTF0",1725972985754,0.02455709,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725972986260,0.02455709,57277.0,57276.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725972987358,0.02655709,57277.0,57276.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725972988350,0.02655709,57277.0,57276.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725972988750,0.11384709,57277.0,57276.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725972988957,0.11384709,57277.0,57276.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725972989161,0.11384709,57277.0,57276.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1725972989552,0.02655709,57277.0,57276.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1725972989849,0.002,57277.0,57276.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1725972990258,0.0458,57285.0,57276.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725972990564,0.0047,57298.0,57288.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725972990565,0.02411316,57290.0,57288.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725972990863,0.5833,57293.0,57288.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725972990864,0.00088,57293.0,57289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972991059,0.087263,57295.0,57292.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725972991260,0.087266,57293.0,57292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972993261,0.15184355,57293.0,57292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972993467,0.19458823,57293.0,57292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972993857,1.30922823,57293.0,57292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725972994062,0.087278,57285.0,57283.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725972994261,0.42113362,57285.0,57283.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725972994556,0.34360023,57285.0,57283.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725972994864,0.087286,57280.0,57279.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725972995064,0.087283,57282.0,57281.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1725972995259,0.19124118,57283.0,57282.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1725972995461,0.0963271,57283.0,57282.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725972995665,0.1836081,57283.0,57282.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725972995868,0.1836081,57283.0,57282.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1725972996068,0.37484928,57283.0,57282.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1725972996562,0.1836081,57283.0,57282.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1725972997464,0.1836081,57283.0,57282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725972998863,0.1836081,57283.0,57282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725972998864,0.1846081,57283.0,57282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725972999264,0.2718891,57283.0,57282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725972999477,0.27189315,57283.0,57282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725972999766,0.27189315,57283.0,57272.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972999767,0.087296,57273.0,57272.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725972999967,0.16,57273.0,57268.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1725973000179,0.0474,57272.0,57268.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1725973000466,0.087311,57265.0,57264.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725973000669,0.247311,57265.0,57264.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725973001362,0.087311,57265.0,57264.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725973002264,0.088311,57265.0,57264.0,0.099309]
["bitfinex-derivatives","BTCF0:USTF0",1725973003380,0.089311,57265.0,57264.0,0.108309]
["bitfinex-derivatives","BTCF0:USTF0",1725973004265,0.002,57265.0,57264.0,0.108309]
["bitfinex-derivatives","BTCF0:USTF0",1725973007277,0.16,57283.0,57264.0,1.30488]
["bitfinex-derivatives","BTCF0:USTF0",1725973007474,0.16,57283.0,57275.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973007475,0.087288,57279.0,57275.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973007870,0.087284,57281.0,57278.0,0.247289]
["bitfinex-derivatives","BTCF0:USTF0",1725973008076,0.087284,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973008268,0.174568,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973009278,0.087284,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973009577,0.002,57283.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973009777,0.002,57283.0,57282.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725973010171,0.001,57283.0,57282.0,0.247683]
["bitfinex-derivatives","BTCF0:USTF0",1725973010370,0.19124118,57285.0,57283.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725973010570,0.19124118,57285.0,57284.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725973011477,0.19224118,57285.0,57284.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725973012376,0.19224118,57285.0,57284.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1725973012586,0.27951918,57285.0,57284.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725973013190,0.27851918,57285.0,57284.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725973013767,0.27851918,57285.0,57284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973013977,0.27951918,57285.0,57284.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725973014173,0.27951918,57285.0,57284.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725973014470,0.27951918,57285.0,57284.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725973014680,0.27851918,57285.0,57284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973014880,0.27851918,57285.0,57284.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725973016083,0.36579718,57285.0,57284.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725973016279,0.174566,57282.0,57281.0,0.05221449]
["bitfinex-derivatives","BTCF0:USTF0",1725973016588,0.334566,57282.0,57281.0,0.05221449]
["bitfinex-derivatives","BTCF0:USTF0",1725973017476,0.087292,57276.0,57275.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725973017989,0.13004127,57276.0,57275.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725973018689,0.04274927,57276.0,57275.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725973019781,0.13940264,57276.0,57275.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725973019974,0.18215191,57276.0,57275.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725973020182,0.18215191,57276.0,57275.0,0.094293]
["bitfinex-derivatives","BTCF0:USTF0",1725973020487,0.13940264,57276.0,57275.0,0.094293]
["bitfinex-derivatives","BTCF0:USTF0",1725973021084,0.18215191,57276.0,57275.0,0.094293]
["bitfinex-derivatives","BTCF0:USTF0",1725973021284,0.04274927,57276.0,57275.0,0.094293]
["bitfinex-derivatives","BTCF0:USTF0",1725973021588,0.18215191,57276.0,57275.0,0.094293]
["bitfinex-derivatives","BTCF0:USTF0",1725973022179,0.04274927,57276.0,57275.0,0.094293]
["bitfinex-derivatives","BTCF0:USTF0",1725973022580,0.18215191,57276.0,57275.0,0.094293]
["bitfinex-derivatives","BTCF0:USTF0",1725973022777,0.42944391,57276.0,57275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725973023188,0.13004127,57276.0,57275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725973023591,0.18362896,57276.0,57275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725973023777,0.18362896,57276.0,57275.0,0.09402416]
["bitfinex-derivatives","BTCF0:USTF0",1725973023778,0.087292,57276.0,57275.0,0.09402416]
["bitfinex-derivatives","BTCF0:USTF0",1725973023984,0.087292,57276.0,57275.0,0.22584511]
["bitfinex-derivatives","BTCF0:USTF0",1725973024183,0.087292,57276.0,57275.0,0.09402416]
["bitfinex-derivatives","BTCF0:USTF0",1725973024487,0.087292,57276.0,57275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725973024887,0.087292,57276.0,57275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973025489,0.087292,57276.0,57275.0,0.09102416]
["bitfinex-derivatives","BTCF0:USTF0",1725973026103,0.247292,57276.0,57275.0,0.09102416]
["bitfinex-derivatives","BTCF0:USTF0",1725973026296,0.247292,57276.0,57275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973026488,0.334584,57276.0,57275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973027396,0.334584,57276.0,57275.0,0.0563275]
["bitfinex-derivatives","BTCF0:USTF0",1725973027693,0.334584,57276.0,57275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973027886,0.334584,57276.0,57275.0,0.05333344]
["bitfinex-derivatives","BTCF0:USTF0",1725973028087,0.334584,57276.0,57275.0,0.05433344]
["bitfinex-derivatives","BTCF0:USTF0",1725973028494,0.334584,57276.0,57275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725973028994,0.087291,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725973029201,0.087291,57277.0,57276.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725973029586,0.087291,57277.0,57276.0,0.15748244]
["bitfinex-derivatives","BTCF0:USTF0",1725973030186,0.087291,57277.0,57276.0,0.15848244]
["bitfinex-derivatives","BTCF0:USTF0",1725973030393,0.088291,57277.0,57276.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725973030590,0.088291,57277.0,57276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973031089,0.088291,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973031284,0.088291,57277.0,57276.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725973031593,0.088291,57277.0,57276.0,0.05574525]
["bitfinex-derivatives","BTCF0:USTF0",1725973031798,0.27193111,57277.0,57276.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725973032384,0.35922311,57277.0,57276.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725973032889,0.35822311,57277.0,57276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973033094,0.53192275,57277.0,57276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725973033692,1.48198311,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973033891,1.65568275,57277.0,57276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725973034299,1.65568708,57277.0,57276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725973034696,1.48198744,57277.0,57276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725973034900,1.48398744,57277.0,57276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725973035803,1.48398744,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973037297,0.08731,57264.0,57261.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973037494,0.087315,57262.0,57252.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725973037697,0.087308,57266.0,57265.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1725973037892,0.087308,57266.0,57265.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725973038294,0.133304,57268.0,57267.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1725973038695,0.133304,57268.0,57267.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725973038898,0.15753583,57268.0,57267.0,0.14004975]
["bitfinex-derivatives","BTCF0:USTF0",1725973039296,0.15753583,57268.0,57267.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725973039698,0.16,57275.0,57271.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1725973040002,0.16,57275.0,57274.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725973040003,0.087293,57275.0,57274.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725973040303,0.02449601,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725973040499,0.087289,57278.0,57276.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725973040705,0.087289,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973041093,0.087289,57278.0,57276.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725973041094,0.0462,57281.0,57276.0,0.05270183]
["bitfinex-derivatives","BTCF0:USTF0",1725973041289,0.087279,57285.0,57282.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725973041503,0.08728,57284.0,57282.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725973041696,0.08728,57284.0,57282.0,0.13957629]
["bitfinex-derivatives","BTCF0:USTF0",1725973043307,0.08728,57284.0,57282.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725973044006,0.09628,57284.0,57282.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725973044194,0.087281,57283.0,57282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973046302,0.094281,57283.0,57282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973047100,0.087284,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973048399,0.094284,57281.0,57280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973049413,0.099284,57281.0,57280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973049902,0.186568,57281.0,57280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973050498,1.397572,57281.0,57280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973052205,0.17458,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973052509,0.33458,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973052807,1.45834,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973053205,0.087304,57268.0,57267.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1725973054817,0.16,57270.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725973055005,0.087299,57272.0,57270.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725973055006,0.0873,57271.0,57270.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725973055205,0.087299,57272.0,57271.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725973055606,0.087299,57272.0,57271.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725973055900,0.087299,57272.0,57271.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725973056509,0.11149014,57272.0,57271.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725973057012,0.11249014,57272.0,57271.0,0.091299]
["bitfinex-derivatives","BTCF0:USTF0",1725973057402,0.11249014,57272.0,57271.0,0.094299]
["bitfinex-derivatives","BTCF0:USTF0",1725973058110,0.11249014,57272.0,57271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725973062497,0.11249014,57272.0,57271.0,0.094299]
["bitfinex-derivatives","BTCF0:USTF0",1725973063509,0.11249014,57272.0,57271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725973065213,0.19979014,57272.0,57271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725973065899,0.28709014,57272.0,57271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725973066109,0.28709014,57272.0,57259.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973066110,0.07089114,57272.0,57262.0,0.05229429]
["bitfinex-derivatives","BTCF0:USTF0",1725973066304,0.087312,57263.0,57262.0,0.05229429]
["bitfinex-derivatives","BTCF0:USTF0",1725973066713,0.087313,57262.0,57261.0,0.13960729]
["bitfinex-derivatives","BTCF0:USTF0",1725973067010,0.087313,57262.0,57261.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725973067620,0.0497,57263.0,57260.0,0.05227055]
["bitfinex-derivatives","BTCF0:USTF0",1725973067917,0.138012,57263.0,57262.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725973068614,0.137012,57263.0,57262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973069002,0.16196454,57263.0,57262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973069202,0.16296454,57263.0,57262.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725973070414,0.16396454,57263.0,57262.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725973074313,0.25127654,57263.0,57262.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725973077911,0.02695254,57263.0,57262.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1725973078111,0.02695254,57263.0,57262.0,0.259713]
["bitfinex-derivatives","BTCF0:USTF0",1725973078321,0.11426454,57263.0,57262.0,0.259713]
["bitfinex-derivatives","BTCF0:USTF0",1725973078517,0.11426454,57263.0,57262.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1725973080716,0.11426454,57263.0,57262.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725973081124,0.11426454,57263.0,57262.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1725973084128,0.11426454,57263.0,57262.0,0.16950344]
["bitfinex-derivatives","BTCF0:USTF0",1725973084319,0.11426454,57263.0,57262.0,0.08219044]
["bitfinex-derivatives","BTCF0:USTF0",1725973084523,0.11426454,57263.0,57262.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725973084925,0.11426454,57263.0,57262.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1725973084926,0.02695254,57263.0,57262.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1725973085920,0.002,57263.0,57262.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1725973086725,0.087303,57269.0,57262.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1725973086726,0.087303,57269.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725973087022,0.16,57279.0,57274.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725973087222,0.16,57279.0,57274.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725973087425,0.16,57279.0,57274.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725973087721,0.07333851,57275.0,57274.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725973087929,0.02493851,57275.0,57274.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725973088223,0.049,57280.0,57274.0,0.06976949]
["bitfinex-derivatives","BTCF0:USTF0",1725973088421,0.049,57280.0,57277.0,0.05231553]
["bitfinex-derivatives","BTCF0:USTF0",1725973088618,0.049,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973088619,0.136286,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973088812,0.32033088,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973090324,0.32633088,57280.0,57279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973090833,0.33033088,57280.0,57279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973091932,0.42667275,57280.0,57279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973092317,0.33033088,57280.0,57279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973092522,0.58313004,57280.0,57279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973093527,0.51395875,57280.0,57279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973093733,0.087301,57270.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725973094025,0.38634911,57270.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725973094218,0.4291025,57270.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725973094831,0.3418015,57270.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725973095033,0.3428015,57270.0,57269.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725973095329,0.1828015,57270.0,57269.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725973096129,0.1828015,57270.0,57269.0,0.094302]
["bitfinex-derivatives","BTCF0:USTF0",1725973096130,0.1838015,57270.0,57269.0,0.094302]
["bitfinex-derivatives","BTCF0:USTF0",1725973097425,0.18380446,57270.0,57269.0,0.094302]
["bitfinex-derivatives","BTCF0:USTF0",1725973098135,0.20779891,57270.0,57269.0,0.094302]
["bitfinex-derivatives","BTCF0:USTF0",1725973098931,0.02599445,57270.0,57269.0,0.094302]
["bitfinex-derivatives","BTCF0:USTF0",1725973101339,0.11329545,57270.0,57269.0,0.094302]
["bitfinex-derivatives","BTCF0:USTF0",1725973101636,0.27329545,57270.0,57269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725973102142,0.31979545,57270.0,57269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725973104637,0.31979545,57270.0,57269.0,0.094302]
["bitfinex-derivatives","BTCF0:USTF0",1725973106036,0.40709645,57270.0,57269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725973106939,0.50346234,57270.0,57269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725973107431,0.50346276,57270.0,57269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725973109640,0.087315,57261.0,57260.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725973109841,0.247315,57261.0,57260.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725973111146,0.16,57261.0,57260.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725973111342,0.08731,57264.0,57263.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1725973111644,0.08731,57264.0,57263.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725973112237,0.08731,57264.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973112846,0.08731,57264.0,57263.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1725973112847,0.08931,57264.0,57263.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1725973113033,0.1139733,57264.0,57263.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1725973114846,0.0266633,57264.0,57263.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1725973115043,0.002,57264.0,57263.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1725973115742,0.002,57264.0,57263.0,0.17993088]
["bitfinex-derivatives","BTCF0:USTF0",1725973115942,0.002,57264.0,57263.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1725973121144,0.24931,57264.0,57263.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1725973121943,0.24931,57264.0,57263.0,0.14502681]
["bitfinex-derivatives","BTCF0:USTF0",1725973122542,0.33662,57264.0,57263.0,0.05771481]
["bitfinex-derivatives","BTCF0:USTF0",1725973122954,0.33662,57264.0,57263.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725973123543,0.24931,57264.0,57263.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725973124152,0.24931,57264.0,57263.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1725973125841,0.24931,57264.0,57263.0,0.14502681]
["bitfinex-derivatives","BTCF0:USTF0",1725973128950,0.24931,57264.0,57263.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1725973130957,0.33662,57264.0,57263.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725973131348,0.087327,57256.0,57255.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725973131550,0.247327,57256.0,57255.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725973132655,0.249327,57256.0,57255.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725973133259,0.336654,57256.0,57255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725973133558,0.382454,57256.0,57255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725973133757,0.382454,57256.0,57255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725973133954,0.42522559,57256.0,57255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725973134257,0.087331,57250.0,57245.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1725973134464,0.36258364,57256.0,57242.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725973134465,0.16,57246.0,57242.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725973134650,0.16,57246.0,57242.0,0.136142]
["bitfinex-derivatives","BTCF0:USTF0",1725973134651,0.087342,57244.0,57242.0,0.136142]
["bitfinex-derivatives","BTCF0:USTF0",1725973134852,0.087342,57244.0,57243.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725973136360,0.088342,57244.0,57243.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725973136767,0.088342,57244.0,57238.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1725973136768,0.001,57244.0,57238.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1725973136952,0.16,57239.0,57238.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1725973137152,0.11629401,57239.0,57238.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1725973137653,0.20364201,57239.0,57238.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1725973138259,0.20364201,57239.0,57238.0,0.13959196]
["bitfinex-derivatives","BTCF0:USTF0",1725973138565,0.20464201,57239.0,57238.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1725973139063,0.20364201,57239.0,57238.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1725973139372,0.20464201,57239.0,57238.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1725973139656,0.20564201,57239.0,57238.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1725973139858,0.174702,57237.0,57236.0,0.05221709]
["bitfinex-derivatives","BTCF0:USTF0",1725973140061,0.087357,57233.0,57230.0,0.06969986]
["bitfinex-derivatives","BTCF0:USTF0",1725973140252,0.16,57231.0,57229.0,0.05222143]
["bitfinex-derivatives","BTCF0:USTF0",1725973140452,0.087362,57230.0,57229.0,0.05222143]
["bitfinex-derivatives","BTCF0:USTF0",1725973140757,0.087365,57228.0,57227.0,0.05222143]
["bitfinex-derivatives","BTCF0:USTF0",1725973140958,0.247365,57228.0,57227.0,0.05222143]
["bitfinex-derivatives","BTCF0:USTF0",1725973141252,0.247365,57228.0,57226.0,0.13958843]
["bitfinex-derivatives","BTCF0:USTF0",1725973141453,0.087365,57228.0,57227.0,0.05222143]
["bitfinex-derivatives","BTCF0:USTF0",1725973141654,0.16,57231.0,57225.0,0.06969986]
["bitfinex-derivatives","BTCF0:USTF0",1725973141861,0.001,57237.0,57236.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1725973142161,0.001,57237.0,57236.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725973142361,0.001,57237.0,57236.0,1.211913]
["bitfinex-derivatives","BTCF0:USTF0",1725973142758,0.11192986,57244.0,57242.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725973142957,0.16,57248.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973143163,0.247334,57248.0,57247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973143365,0.247334,57248.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973143366,0.087341,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973145467,0.088341,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973146068,0.089341,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973146369,0.089341,57244.0,57243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973147063,0.088341,57244.0,57243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973147867,0.087341,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973148679,0.174682,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973148963,0.176682,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973149659,0.176682,57244.0,57243.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725973149660,0.002,57244.0,57243.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725973151065,0.089341,57244.0,57243.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725973151271,0.176682,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973151655,0.089341,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973152464,0.087341,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973152668,0.089341,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973153761,0.247338,57246.0,57245.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1725973153970,0.024433,57248.0,57247.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725973154163,0.087334,57248.0,57247.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725973154566,0.16,57249.0,57248.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1725973154868,0.16,57249.0,57248.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725973155061,0.16,57249.0,57248.0,0.13989241]
["bitfinex-derivatives","BTCF0:USTF0",1725973155260,0.16,57249.0,57248.0,0.13989946]
["bitfinex-derivatives","BTCF0:USTF0",1725973156266,0.337666,57249.0,57248.0,0.05256546]
["bitfinex-derivatives","BTCF0:USTF0",1725973156465,0.337666,57249.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973156772,0.334666,57249.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973158461,0.335666,57249.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973159270,0.334666,57249.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973159677,0.342666,57249.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973160273,0.337666,57249.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973161270,0.341666,57249.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973162171,0.337666,57249.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973163767,0.424999,57249.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973164273,0.174674,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973164574,0.422023,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973165468,0.087348,57239.0,57236.0,0.06969986]
["bitfinex-derivatives","BTCF0:USTF0",1725973165671,0.087351,57237.0,57236.0,0.15705186]
["bitfinex-derivatives","BTCF0:USTF0",1725973167172,0.087351,57237.0,57236.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1725973167373,0.088351,57237.0,57236.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1725973167967,0.089351,57237.0,57236.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1725973168672,0.11361813,57237.0,57236.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1725973169178,0.087357,57234.0,57233.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725973169478,0.247357,57234.0,57233.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725973170579,0.248357,57234.0,57233.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725973171478,0.249357,57234.0,57233.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725973174171,0.162,57234.0,57233.0,0.38025489]
["bitfinex-derivatives","BTCF0:USTF0",1725973174471,0.162,57234.0,57233.0,0.22049726]
["bitfinex-derivatives","BTCF0:USTF0",1725973174668,0.249357,57234.0,57233.0,0.22049726]
["bitfinex-derivatives","BTCF0:USTF0",1725973175380,0.089357,57234.0,57233.0,0.22049946]
["bitfinex-derivatives","BTCF0:USTF0",1725973175675,0.249357,57234.0,57233.0,0.22049946]
["bitfinex-derivatives","BTCF0:USTF0",1725973176567,0.089357,57234.0,57233.0,0.22049946]
["bitfinex-derivatives","BTCF0:USTF0",1725973177681,0.089357,57234.0,57233.0,0.22049762]
["bitfinex-derivatives","BTCF0:USTF0",1725973178676,0.089357,57234.0,57233.0,0.2204966]
["bitfinex-derivatives","BTCF0:USTF0",1725973180986,0.002,57234.0,57233.0,0.2204966]
["bitfinex-derivatives","BTCF0:USTF0",1725973181189,0.02426713,57237.0,57236.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1725973181376,0.247349,57239.0,57238.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725973181577,0.247349,57239.0,57238.0,0.32517384]
["bitfinex-derivatives","BTCF0:USTF0",1725973181775,0.247349,57239.0,57238.0,0.32557384]
["bitfinex-derivatives","BTCF0:USTF0",1725973181985,0.27217795,57239.0,57238.0,0.2204896]
["bitfinex-derivatives","BTCF0:USTF0",1725973182184,0.27217795,57239.0,57238.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725973182185,0.22847106,57239.0,57238.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725973183987,0.22847106,57239.0,57238.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725973183988,0.22947106,57239.0,57238.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725973186490,0.22947006,57239.0,57238.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725973191203,0.31681806,57239.0,57238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973191593,0.22947006,57239.0,57238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973192989,0.31681806,57239.0,57238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973193296,0.11317695,57239.0,57238.0,0.17558613]
["bitfinex-derivatives","BTCF0:USTF0",1725973193505,0.11317695,57239.0,57238.0,0.22148267]
["bitfinex-derivatives","BTCF0:USTF0",1725973194089,0.001,57239.0,57238.0,0.32616691]
["bitfinex-derivatives","BTCF0:USTF0",1725973194292,0.001,57239.0,57238.0,0.22148267]
["bitfinex-derivatives","BTCF0:USTF0",1725973194592,0.001,57239.0,57238.0,0.38021293]
["bitfinex-derivatives","BTCF0:USTF0",1725973196489,0.001,57239.0,57238.0,0.22148267]
["bitfinex-derivatives","BTCF0:USTF0",1725973196687,0.001,57239.0,57238.0,0.24586035]
["bitfinex-derivatives","BTCF0:USTF0",1725973197088,0.001,57239.0,57238.0,0.35063894]
["bitfinex-derivatives","BTCF0:USTF0",1725973197395,0.001,57239.0,57238.0,0.11272768]
["bitfinex-derivatives","BTCF0:USTF0",1725973197791,0.001,57239.0,57238.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725973198191,0.001,57239.0,57238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973198192,0.088348,57239.0,57238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973198597,0.180648,57239.0,57238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973200392,0.22343186,57239.0,57238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973200592,0.13608386,57239.0,57228.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1725973200805,0.13608386,57239.0,57222.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973200806,0.087359,57233.0,57221.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1725973200991,0.34616871,57239.0,57228.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973200992,0.0456,57238.0,57228.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973201198,0.0456,57238.0,57237.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725973201395,0.0456,57238.0,57237.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725973201698,0.0456,57238.0,57237.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725973203098,0.087352,57237.0,57235.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1725973203306,0.087356,57234.0,57231.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1725973203497,0.087356,57234.0,57229.0,0.11136336]
["bitfinex-derivatives","BTCF0:USTF0",1725973203498,0.16,57230.0,57229.0,0.11136336]
["bitfinex-derivatives","BTCF0:USTF0",1725973203700,0.16,57230.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725973204403,0.16,57230.0,57229.0,0.22050415]
["bitfinex-derivatives","BTCF0:USTF0",1725973204802,0.16,57230.0,57229.0,0.30782801]
["bitfinex-derivatives","BTCF0:USTF0",1725973204803,0.161,57230.0,57229.0,0.30782801]
["bitfinex-derivatives","BTCF0:USTF0",1725973205400,0.248362,57230.0,57229.0,0.22050415]
["bitfinex-derivatives","BTCF0:USTF0",1725973206805,0.002,57230.0,57229.0,0.22050415]
["bitfinex-derivatives","BTCF0:USTF0",1725973207499,0.002,57230.0,57229.0,0.26880415]
["bitfinex-derivatives","BTCF0:USTF0",1725973207898,0.002,57230.0,57229.0,0.35616715]
["bitfinex-derivatives","BTCF0:USTF0",1725973208205,0.002,57230.0,57229.0,0.26880415]
["bitfinex-derivatives","BTCF0:USTF0",1725973208509,0.002,57230.0,57229.0,0.135663]
["bitfinex-derivatives","BTCF0:USTF0",1725973208695,0.002,57230.0,57229.0,0.2687979]
["bitfinex-derivatives","BTCF0:USTF0",1725973208901,0.25959339,57244.0,57229.0,1.57596986]
["bitfinex-derivatives","BTCF0:USTF0",1725973209098,0.087344,57242.0,57241.0,0.06984065]
["bitfinex-derivatives","BTCF0:USTF0",1725973209308,0.087348,57239.0,57238.0,0.06984065]
["bitfinex-derivatives","BTCF0:USTF0",1725973209503,0.1747,57238.0,57237.0,0.06984065]
["bitfinex-derivatives","BTCF0:USTF0",1725973209703,0.1747,57238.0,57233.0,0.06984065]
["bitfinex-derivatives","BTCF0:USTF0",1725973209704,0.087353,57236.0,57233.0,0.06984065]
["bitfinex-derivatives","BTCF0:USTF0",1725973209902,0.087359,57232.0,57231.0,0.06984065]
["bitfinex-derivatives","BTCF0:USTF0",1725973210118,0.087368,57226.0,57224.0,0.08730081]
["bitfinex-derivatives","BTCF0:USTF0",1725973210410,0.08737,57225.0,57223.0,0.17467281]
["bitfinex-derivatives","BTCF0:USTF0",1725973210604,0.2068,57224.0,57223.0,0.17467281]
["bitfinex-derivatives","BTCF0:USTF0",1725973210997,0.294171,57224.0,57223.0,0.17467281]
["bitfinex-derivatives","BTCF0:USTF0",1725973211203,0.294171,57224.0,57223.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725973211405,0.087374,57222.0,57221.0,0.08730081]
["bitfinex-derivatives","BTCF0:USTF0",1725973211709,0.087377,57220.0,57219.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1725973211898,0.08738,57218.0,57217.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1725973212099,0.16,57220.0,57213.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1725973212311,0.08739,57212.0,57208.0,0.139765]
["bitfinex-derivatives","BTCF0:USTF0",1725973212512,0.208,57211.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725973212714,0.16,57219.0,57209.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1725973212914,0.16,57219.0,57218.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725973213304,0.16,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973213503,0.247379,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973214214,0.248379,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973214405,0.249379,57219.0,57218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973216212,0.336758,57219.0,57218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973216706,0.336758,57219.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725973216707,0.087394,57209.0,57208.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973216909,0.0874,57206.0,57204.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725973217109,0.089379,57219.0,57198.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1725973217110,0.2061,57205.0,57198.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725973217308,0.16,57200.0,57199.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725973217507,0.087409,57199.0,57198.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973217706,0.16,57200.0,57191.0,0.00173706]
["bitfinex-derivatives","BTCF0:USTF0",1725973217916,0.0959,57205.0,57191.0,0.00173706]
["bitfinex-derivatives","BTCF0:USTF0",1725973217917,0.16,57195.0,57191.0,0.00173706]
["bitfinex-derivatives","BTCF0:USTF0",1725973218112,0.0959,57205.0,57191.0,0.00173706]
["bitfinex-derivatives","BTCF0:USTF0",1725973218113,0.16,57199.0,57191.0,0.00173706]
["bitfinex-derivatives","BTCF0:USTF0",1725973218307,0.0959,57205.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973218515,0.0959,57205.0,57204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973218714,0.0959,57205.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973219317,0.0471,57205.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725973220017,0.0461,57205.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725973220224,0.001,57205.0,57204.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725973220914,0.002,57205.0,57204.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725973222028,0.002,57205.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725973222324,0.16,57202.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725973222920,0.087409,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973223122,0.247409,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973223922,0.334818,57199.0,57191.0,0.00173706]
["bitfinex-derivatives","BTCF0:USTF0",1725973224123,0.08742,57192.0,57191.0,0.00173706]
["bitfinex-derivatives","BTCF0:USTF0",1725973224424,0.24742,57192.0,57191.0,0.00173706]
["bitfinex-derivatives","BTCF0:USTF0",1725973226324,0.24842,57192.0,57191.0,0.00173706]
["bitfinex-derivatives","BTCF0:USTF0",1725973227122,0.27442283,57192.0,57191.0,0.00173706]
["bitfinex-derivatives","BTCF0:USTF0",1725973228821,0.88640283,57192.0,57191.0,0.00173706]
["bitfinex-derivatives","BTCF0:USTF0",1725973229033,1.48640283,57192.0,57191.0,0.00173706]
["bitfinex-derivatives","BTCF0:USTF0",1725973229322,0.00088,57199.0,57198.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725973229533,0.2067,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725973229716,0.2067,57201.0,57200.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725973229919,0.2067,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725973230325,0.0467,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725973230528,0.16,57212.0,57208.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1725973230718,0.08737,57225.0,57200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973230719,0.16,57209.0,57200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973230918,0.0453,57214.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973230919,0.16,57204.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973231322,0.16,57204.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725973231726,0.16,57212.0,57201.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973232025,0.16,57209.0,57202.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725973232423,0.16,57209.0,57207.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725973232722,0.16,57209.0,57206.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725973233324,0.16,57209.0,57208.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1725973233521,0.001,57212.0,57211.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725973233829,0.0453,57214.0,57213.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1725973234134,0.0453,57214.0,57213.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725973234325,0.16,57216.0,57215.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1725973234527,0.16,57216.0,57215.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725973236042,0.165,57216.0,57215.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725973236630,0.166,57216.0,57215.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1725973237328,0.166,57216.0,57215.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725973237329,0.167,57216.0,57215.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725973238830,0.007,57216.0,57215.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725973239237,0.094383,57216.0,57215.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725973239435,0.094383,57216.0,57215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973240133,0.092383,57216.0,57215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973240440,0.094383,57216.0,57215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973241229,0.088383,57216.0,57215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973242938,0.089383,57216.0,57215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973243236,0.094383,57216.0,57215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973243438,0.706086,57216.0,57215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973243627,0.701086,57216.0,57215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973243833,0.701086,57216.0,57215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973244227,0.087393,57210.0,57204.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1725973244540,0.16,57205.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725973244841,0.16,57205.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973245037,0.16,57201.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973245443,0.087409,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973246141,0.16,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725973246350,0.16,57201.0,57200.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725973247439,0.247406,57201.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973247737,0.249406,57201.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973248438,1.461292,57201.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973248945,1.373886,57201.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973250033,1.461292,57201.0,57200.0,0.05263446]
["bitfinex-derivatives","BTCF0:USTF0",1725973250238,1.461292,57201.0,57195.0,0.06982413]
["bitfinex-derivatives","BTCF0:USTF0",1725973250239,0.087412,57197.0,57195.0,0.06982413]
["bitfinex-derivatives","BTCF0:USTF0",1725973250440,0.425228,57196.0,57195.0,0.06982413]
["bitfinex-derivatives","BTCF0:USTF0",1725973251135,0.087415,57195.0,57194.0,0.06982413]
["bitfinex-derivatives","BTCF0:USTF0",1725973251342,0.296815,57195.0,57194.0,0.06982413]
["bitfinex-derivatives","BTCF0:USTF0",1725973251637,0.296815,57195.0,57191.0,0.08903787]
["bitfinex-derivatives","BTCF0:USTF0",1725973251638,0.2094,57195.0,57191.0,0.08903787]
["bitfinex-derivatives","BTCF0:USTF0",1725973252244,0.08742,57192.0,57191.0,0.17645787]
["bitfinex-derivatives","BTCF0:USTF0",1725973252436,0.296816,57195.0,57194.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725973252642,0.296816,57195.0,57194.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725973252843,0.247416,57195.0,57194.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725973253245,0.248416,57195.0,57194.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725973253635,0.248416,57195.0,57194.0,0.15744595]
["bitfinex-derivatives","BTCF0:USTF0",1725973253838,0.087402,57204.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973254041,0.087402,57204.0,57203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973254444,0.087402,57204.0,57203.0,0.05261908]
["bitfinex-derivatives","BTCF0:USTF0",1725973254445,0.174805,57204.0,57203.0,0.05261908]
["bitfinex-derivatives","BTCF0:USTF0",1725973256247,0.175805,57204.0,57203.0,0.05261908]
["bitfinex-derivatives","BTCF0:USTF0",1725973256437,0.175805,57204.0,57203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973256638,0.089402,57204.0,57203.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725973256842,0.088402,57204.0,57203.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725973257047,0.092402,57204.0,57203.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725973258757,0.091402,57204.0,57203.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725973259249,0.091402,57204.0,57203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973259648,0.087402,57204.0,57203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973259952,0.175805,57204.0,57203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973260448,0.177805,57204.0,57203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973261056,0.702245,57204.0,57203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973261253,1.214842,57204.0,57192.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1725973261555,0.08742,57192.0,57191.0,0.00173706]
["bitfinex-derivatives","BTCF0:USTF0",1725973261853,0.24742,57192.0,57191.0,0.00173706]
["bitfinex-derivatives","BTCF0:USTF0",1725973263157,0.24842,57192.0,57191.0,0.00273706]
["bitfinex-derivatives","BTCF0:USTF0",1725973263345,0.24942,57192.0,57191.0,0.00273706]
["bitfinex-derivatives","BTCF0:USTF0",1725973263746,0.27404028,57192.0,57191.0,0.00273706]
["bitfinex-derivatives","BTCF0:USTF0",1725973265252,0.36146028,57192.0,57191.0,0.00273706]
["bitfinex-derivatives","BTCF0:USTF0",1725973266361,0.162,57192.0,57191.0,0.09015806]
["bitfinex-derivatives","BTCF0:USTF0",1725973266662,0.002,57192.0,57191.0,0.09015806]
["bitfinex-derivatives","BTCF0:USTF0",1725973266859,0.002,57192.0,57191.0,0.00273706]
["bitfinex-derivatives","BTCF0:USTF0",1725973267048,0.24942,57192.0,57191.0,0.00273706]
["bitfinex-derivatives","BTCF0:USTF0",1725973268254,0.002,57192.0,57191.0,0.09015806]
["bitfinex-derivatives","BTCF0:USTF0",1725973268550,0.162,57192.0,57191.0,0.09015806]
["bitfinex-derivatives","BTCF0:USTF0",1725973268755,0.162,57192.0,57191.0,0.00273706]
["bitfinex-derivatives","BTCF0:USTF0",1725973268756,0.24942,57192.0,57191.0,0.00273706]
["bitfinex-derivatives","BTCF0:USTF0",1725973269457,0.33684,57192.0,57191.0,0.00273706]
["bitfinex-derivatives","BTCF0:USTF0",1725973270249,0.174846,57190.0,57189.0,0.00236833]
["bitfinex-derivatives","BTCF0:USTF0",1725973270960,0.220546,57190.0,57189.0,0.00236833]
["bitfinex-derivatives","BTCF0:USTF0",1725973271257,0.220546,57190.0,57184.0,0.00267522]
["bitfinex-derivatives","BTCF0:USTF0",1725973271258,0.174862,57185.0,57184.0,0.00267522]
["bitfinex-derivatives","BTCF0:USTF0",1725973271465,0.174868,57183.0,57180.0,0.00430477]
["bitfinex-derivatives","BTCF0:USTF0",1725973273248,0.175868,57183.0,57180.0,0.00430477]
["bitfinex-derivatives","BTCF0:USTF0",1725973273447,0.176868,57183.0,57180.0,0.00430477]
["bitfinex-derivatives","BTCF0:USTF0",1725973275263,0.174874,57181.0,57180.0,0.00430477]
["bitfinex-derivatives","BTCF0:USTF0",1725973275464,0.087449,57173.0,57172.0,0.00486677]
["bitfinex-derivatives","BTCF0:USTF0",1725973275665,0.087449,57173.0,57167.0,0.00633124]
["bitfinex-derivatives","BTCF0:USTF0",1725973275666,0.087454,57170.0,57167.0,0.00633124]
["bitfinex-derivatives","BTCF0:USTF0",1725973276774,0.247454,57170.0,57167.0,0.00633124]
["bitfinex-derivatives","BTCF0:USTF0",1725973277063,0.247454,57170.0,57169.0,0.09308479]
["bitfinex-derivatives","BTCF0:USTF0",1725973277264,0.248454,57170.0,57169.0,0.00562979]
["bitfinex-derivatives","BTCF0:USTF0",1725973277968,0.08746,57166.0,57161.0,0.00729142]
["bitfinex-derivatives","BTCF0:USTF0",1725973278158,0.24746,57166.0,57161.0,0.00729142]
["bitfinex-derivatives","BTCF0:USTF0",1725973278758,0.27178741,57166.0,57161.0,0.00729142]
["bitfinex-derivatives","BTCF0:USTF0",1725973279656,0.35924741,57166.0,57161.0,0.00729142]
["bitfinex-derivatives","BTCF0:USTF0",1725973279858,0.36024741,57166.0,57161.0,0.00729142]
["bitfinex-derivatives","BTCF0:USTF0",1725973280461,0.36524741,57166.0,57161.0,0.00729142]
["bitfinex-derivatives","BTCF0:USTF0",1725973281259,0.087463,57164.0,57159.0,0.00671071]
["bitfinex-derivatives","BTCF0:USTF0",1725973281462,0.247469,57160.0,57159.0,0.00671071]
["bitfinex-derivatives","BTCF0:USTF0",1725973282767,0.087469,57160.0,57159.0,0.00671071]
["bitfinex-derivatives","BTCF0:USTF0",1725973283074,0.247469,57160.0,57159.0,0.00671071]
["bitfinex-derivatives","BTCF0:USTF0",1725973286371,0.16,57160.0,57159.0,0.00671071]
["bitfinex-derivatives","BTCF0:USTF0",1725973286561,0.18432741,57166.0,57159.0,0.53155071]
["bitfinex-derivatives","BTCF0:USTF0",1725973286768,0.16,57166.0,57165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973287172,0.24746,57166.0,57165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973288673,0.33492,57166.0,57165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973289269,0.34092,57166.0,57165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973289869,0.25346,57166.0,57165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973290176,0.34092,57166.0,57165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973290675,0.34392,57166.0,57165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973292577,0.34392,57166.0,57156.0,0.00608869]
["bitfinex-derivatives","BTCF0:USTF0",1725973292578,0.5248,57165.0,57156.0,0.00608869]
["bitfinex-derivatives","BTCF0:USTF0",1725973292777,0.087477,57155.0,57150.0,0.00630536]
["bitfinex-derivatives","BTCF0:USTF0",1725973292972,0.174954,57155.0,57150.0,0.00630536]
["bitfinex-derivatives","BTCF0:USTF0",1725973293181,0.087477,57155.0,57150.0,0.00630536]
["bitfinex-derivatives","BTCF0:USTF0",1725973293477,0.334966,57151.0,57150.0,0.00630536]
["bitfinex-derivatives","BTCF0:USTF0",1725973293673,0.174966,57151.0,57150.0,0.00630536]
["bitfinex-derivatives","BTCF0:USTF0",1725973293883,0.334966,57151.0,57150.0,0.00630536]
["bitfinex-derivatives","BTCF0:USTF0",1725973294677,0.247483,57151.0,57150.0,0.00630536]
["bitfinex-derivatives","BTCF0:USTF0",1725973294888,0.20370416,57151.0,57150.0,0.00630536]
["bitfinex-derivatives","BTCF0:USTF0",1725973295773,0.04370416,57151.0,57150.0,0.00630536]
["bitfinex-derivatives","BTCF0:USTF0",1725973295969,0.20470416,57151.0,57150.0,0.00630536]
["bitfinex-derivatives","BTCF0:USTF0",1725973296176,0.20570416,57151.0,57150.0,0.00630536]
["bitfinex-derivatives","BTCF0:USTF0",1725973297580,0.29318716,57151.0,57150.0,0.00630536]
["bitfinex-derivatives","BTCF0:USTF0",1725973297779,0.20570416,57151.0,57150.0,0.00630536]
["bitfinex-derivatives","BTCF0:USTF0",1725973298087,0.087499,57140.0,57139.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973298374,0.087499,57140.0,57129.0,0.08702824]
["bitfinex-derivatives","BTCF0:USTF0",1725973298375,0.087504,57137.0,57132.0,0.06962259]
["bitfinex-derivatives","BTCF0:USTF0",1725973298578,0.087507,57135.0,57134.0,0.05219747]
["bitfinex-derivatives","BTCF0:USTF0",1725973298775,0.087507,57135.0,57129.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725973298776,0.16,57135.0,57132.0,0.06962259]
["bitfinex-derivatives","BTCF0:USTF0",1725973298969,0.32286898,57149.0,57140.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1725973299171,0.16,57141.0,57137.0,0.05219234]
["bitfinex-derivatives","BTCF0:USTF0",1725973299368,0.087503,57138.0,57137.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1725973299674,0.16,57138.0,57137.0,0.13969634]
["bitfinex-derivatives","BTCF0:USTF0",1725973299880,0.16,57138.0,57137.0,0.66473634]
["bitfinex-derivatives","BTCF0:USTF0",1725973300070,0.001,57140.0,57139.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725973300275,0.001,57140.0,57139.0,0.74010387]
["bitfinex-derivatives","BTCF0:USTF0",1725973300470,0.161,57141.0,57140.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1725973300676,0.161,57141.0,57140.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725973300980,0.161,57141.0,57140.0,0.18961316]
["bitfinex-derivatives","BTCF0:USTF0",1725973301370,0.248498,57141.0,57140.0,0.137399]
["bitfinex-derivatives","BTCF0:USTF0",1725973301785,0.001,57141.0,57140.0,0.137399]
["bitfinex-derivatives","BTCF0:USTF0",1725973302079,0.161,57141.0,57140.0,0.137399]
["bitfinex-derivatives","BTCF0:USTF0",1725973302271,0.16,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725973302472,0.16,57153.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725973302683,0.16,57153.0,57152.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725973302878,0.24748,57153.0,57152.0,0.13970511]
["bitfinex-derivatives","BTCF0:USTF0",1725973303072,0.24748,57153.0,57150.0,0.06963214]
["bitfinex-derivatives","BTCF0:USTF0",1725973303073,0.087481,57152.0,57150.0,0.05222411]
["bitfinex-derivatives","BTCF0:USTF0",1725973303274,0.16,57153.0,57149.0,0.05222411]
["bitfinex-derivatives","BTCF0:USTF0",1725973303475,0.02494185,57157.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725973303683,0.003,57153.0,57152.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725973304182,0.09048,57153.0,57152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973304384,0.09048,57153.0,57152.0,0.05262411]
["bitfinex-derivatives","BTCF0:USTF0",1725973304385,0.08748,57153.0,57152.0,0.05262411]
["bitfinex-derivatives","BTCF0:USTF0",1725973304580,0.08748,57153.0,57152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973305078,0.25048,57153.0,57152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973305481,0.25048,57153.0,57152.0,0.05262411]
["bitfinex-derivatives","BTCF0:USTF0",1725973305779,0.25048,57153.0,57152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973306485,0.25448,57153.0,57152.0,0.05262411]
["bitfinex-derivatives","BTCF0:USTF0",1725973306677,0.25848,57153.0,57152.0,0.05262411]
["bitfinex-derivatives","BTCF0:USTF0",1725973307884,0.25848,57153.0,57152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973308578,0.25848,57153.0,57152.0,0.05271461]
["bitfinex-derivatives","BTCF0:USTF0",1725973308782,0.30458,57153.0,57152.0,0.05271461]
["bitfinex-derivatives","BTCF0:USTF0",1725973308973,0.30458,57153.0,57149.0,0.06963214]
["bitfinex-derivatives","BTCF0:USTF0",1725973308974,0.0571,57153.0,57118.0,0.19182631]
["bitfinex-derivatives","BTCF0:USTF0",1725973309170,0.087492,57146.0,57134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973309471,0.087494,57144.0,57135.0,0.48346063]
["bitfinex-derivatives","BTCF0:USTF0",1725973309677,0.087494,57144.0,57134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973310178,0.16,57152.0,57139.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725973310379,0.10491849,57146.0,57145.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725973310574,0.08849,57146.0,57145.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725973310975,0.08749,57146.0,57145.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725973312384,0.087489,57147.0,57134.0,0.1844588]
["bitfinex-derivatives","BTCF0:USTF0",1725973312579,0.16,57148.0,57146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973312580,0.28123424,57148.0,57146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973312782,0.087489,57147.0,57146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973313182,0.174978,57147.0,57146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973313384,0.21783021,57147.0,57146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973313586,0.13134121,57147.0,57146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973313786,0.04385322,57147.0,57121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973313989,0.087517,57129.0,57122.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1725973314288,0.16,57132.0,57122.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1725973314478,0.087516,57130.0,57122.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1725973314680,0.087517,57129.0,57128.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725973314977,0.087516,57130.0,57122.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1725973315293,0.0487,57134.0,57122.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1725973315294,0.0487,57134.0,57129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973315475,0.0487,57134.0,57133.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725973315680,0.32288398,57140.0,57133.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1725973315985,0.32288398,57140.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973316189,0.087501,57140.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973316379,0.087501,57140.0,57139.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725973316688,0.087501,57140.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973317185,0.28121271,57143.0,57140.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1725973317186,0.087498,57141.0,57140.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1725973317491,0.087498,57141.0,57140.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725973318081,0.12121271,57143.0,57142.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725973318280,0.12121271,57143.0,57142.0,0.21624052]
["bitfinex-derivatives","BTCF0:USTF0",1725973318477,0.12121271,57143.0,57142.0,1.34124052]
["bitfinex-derivatives","BTCF0:USTF0",1725973318677,0.12121271,57143.0,57142.0,0.74124052]
["bitfinex-derivatives","BTCF0:USTF0",1725973318872,0.12121271,57143.0,57142.0,1.34124052]
["bitfinex-derivatives","BTCF0:USTF0",1725973319685,0.12121271,57143.0,57142.0,0.74124052]
["bitfinex-derivatives","BTCF0:USTF0",1725973319882,0.12121271,57143.0,57142.0,1.34124052]
["bitfinex-derivatives","BTCF0:USTF0",1725973320186,0.12221271,57143.0,57142.0,1.34124052]
["bitfinex-derivatives","BTCF0:USTF0",1725973320484,0.12221271,57143.0,57142.0,1.49424049]
["bitfinex-derivatives","BTCF0:USTF0",1725973320674,0.12221271,57143.0,57142.0,0.89424049]
["bitfinex-derivatives","BTCF0:USTF0",1725973320878,0.12321271,57143.0,57142.0,0.74124052]
["bitfinex-derivatives","BTCF0:USTF0",1725973321087,0.12321271,57143.0,57142.0,0.74119142]
["bitfinex-derivatives","BTCF0:USTF0",1725973321882,0.12321271,57143.0,57142.0,1.34119142]
["bitfinex-derivatives","BTCF0:USTF0",1725973322078,0.12321271,57143.0,57142.0,0.74119142]
["bitfinex-derivatives","BTCF0:USTF0",1725973322283,0.12321271,57143.0,57142.0,1.34119142]
["bitfinex-derivatives","BTCF0:USTF0",1725973322484,0.12321271,57143.0,57142.0,1.49435741]
["bitfinex-derivatives","BTCF0:USTF0",1725973323784,0.002,57143.0,57142.0,1.49435741]
["bitfinex-derivatives","BTCF0:USTF0",1725973323984,0.0458,57153.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725973324184,0.0458,57153.0,57152.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725973325587,0.16726879,57153.0,57152.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725973325793,0.0458,57153.0,57152.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725973326303,0.0568,57153.0,57152.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725973326684,0.17826879,57153.0,57152.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725973326885,0.0458,57153.0,57152.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725973327097,0.17826879,57153.0,57152.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725973327296,0.0568,57153.0,57152.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725973327891,0.0528,57153.0,57152.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725973328492,0.30028,57153.0,57152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973329490,0.42574879,57153.0,57152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973329691,0.41874879,57153.0,57152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973329894,0.42274879,57153.0,57152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973330193,0.34012549,57153.0,57152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973330698,0.42760549,57153.0,57152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973330892,0.34012549,57153.0,57136.0,0.02885363]
["bitfinex-derivatives","BTCF0:USTF0",1725973331092,0.247498,57141.0,57140.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1725973331487,0.087503,57138.0,57125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973331694,0.2057,57137.0,57136.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1725973332001,0.0457,57137.0,57136.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1725973332398,0.247493,57145.0,57136.0,1.25382419]
["bitfinex-derivatives","BTCF0:USTF0",1725973332700,0.340593,57145.0,57144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973334105,0.341593,57145.0,57144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973334404,0.342593,57145.0,57144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973335799,0.340593,57145.0,57144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973336598,0.340593,57145.0,57144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973336797,0.341593,57145.0,57144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973337002,0.342593,57145.0,57144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973337509,0.341593,57145.0,57144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973338813,0.2531,57145.0,57132.0,0.10476476]
["bitfinex-derivatives","BTCF0:USTF0",1725973338998,0.16,57140.0,57134.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725973339200,0.16,57135.0,57131.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725973339607,0.16,57135.0,57125.0,0.31206476]
["bitfinex-derivatives","BTCF0:USTF0",1725973339608,0.16,57135.0,57128.0,0.08733335]
["bitfinex-derivatives","BTCF0:USTF0",1725973339805,0.087513,57132.0,57130.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725973340009,0.14142691,57131.0,57130.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725973340403,0.05391391,57131.0,57130.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725973341808,0.21391391,57131.0,57123.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1725973342005,0.16,57124.0,57122.0,0.08733335]
["bitfinex-derivatives","BTCF0:USTF0",1725973342207,0.16,57124.0,57120.0,0.08733335]
["bitfinex-derivatives","BTCF0:USTF0",1725973342400,0.16,57124.0,57119.0,0.08733335]
["bitfinex-derivatives","BTCF0:USTF0",1725973343415,0.16,57124.0,57118.0,0.08733335]
["bitfinex-derivatives","BTCF0:USTF0",1725973343605,0.161,57124.0,57118.0,0.08733335]
["bitfinex-derivatives","BTCF0:USTF0",1725973343803,0.161,57124.0,57123.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725973344010,0.162,57124.0,57123.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725973344315,0.089524,57124.0,57123.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725973344516,0.087527,57123.0,57119.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725973344701,0.16,57120.0,57119.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725973345616,0.002,57124.0,57119.0,1.1252]
["bitfinex-derivatives","BTCF0:USTF0",1725973345813,0.002,57124.0,57123.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725973346016,0.001,57124.0,57123.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725973346316,0.087517,57129.0,57127.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725973346510,0.087517,57129.0,57128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973348117,0.087517,57129.0,57128.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725973348804,0.088517,57129.0,57128.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725973349007,0.089517,57129.0,57128.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725973349209,0.177034,57129.0,57128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973350216,0.089517,57129.0,57128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973351414,0.002,57129.0,57128.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725973352221,0.001,57129.0,57128.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725973352519,0.002,57129.0,57128.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725973353217,0.002,57129.0,57128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973353516,0.089516,57129.0,57128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973353717,0.002,57129.0,57128.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725973356212,0.162,57129.0,57128.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725973358418,0.002,57129.0,57128.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725973360414,0.162,57129.0,57128.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725973360619,0.162,57129.0,57128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973363215,0.002,57129.0,57128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973364321,0.002,57129.0,57128.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1725973364521,0.002,57129.0,57128.0,1.12552]
["bitfinex-derivatives","BTCF0:USTF0",1725973364713,0.002,57129.0,57128.0,1.17392]
["bitfinex-derivatives","BTCF0:USTF0",1725973365516,0.002,57129.0,57128.0,0.57392]
["bitfinex-derivatives","BTCF0:USTF0",1725973366017,0.002,57129.0,57128.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725973368311,0.002,57129.0,57128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973369827,0.002,57129.0,57128.0,0.12917311]
["bitfinex-derivatives","BTCF0:USTF0",1725973370514,0.002,57129.0,57128.0,0.65429311]
["bitfinex-derivatives","BTCF0:USTF0",1725973370724,0.2077,57140.0,57128.0,1.35905787]
["bitfinex-derivatives","BTCF0:USTF0",1725973370922,0.2077,57140.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973371122,0.2077,57140.0,57139.0,0.07035441]
["bitfinex-derivatives","BTCF0:USTF0",1725973371317,0.2077,57140.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973372018,0.001,57138.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973372212,0.002,57138.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973372521,0.002,57138.0,57137.0,0.12890281]
["bitfinex-derivatives","BTCF0:USTF0",1725973372721,0.001,57138.0,57137.0,0.12890281]
["bitfinex-derivatives","BTCF0:USTF0",1725973373326,0.001,57140.0,57137.0,0.12990281]
["bitfinex-derivatives","BTCF0:USTF0",1725973373525,0.001,57140.0,57139.0,0.08737054]
["bitfinex-derivatives","BTCF0:USTF0",1725973373716,0.001,57140.0,57139.0,0.08777054]
["bitfinex-derivatives","BTCF0:USTF0",1725973373912,0.001,57140.0,57139.0,0.28854114]
["bitfinex-derivatives","BTCF0:USTF0",1725973374117,0.0041,57150.0,57139.0,1.41358114]
["bitfinex-derivatives","BTCF0:USTF0",1725973374319,0.23538298,57154.0,57149.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725973374320,0.00498,57154.0,57149.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725973374521,0.28498298,57159.0,57153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973374725,0.0496,57159.0,57158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973374926,0.0496,57159.0,57153.0,0.0873471]
["bitfinex-derivatives","BTCF0:USTF0",1725973375115,0.2096,57159.0,57158.0,0.06987734]
["bitfinex-derivatives","BTCF0:USTF0",1725973375318,0.2096,57159.0,57154.0,0.06979648]
["bitfinex-derivatives","BTCF0:USTF0",1725973375620,0.0496,57159.0,57153.0,0.06979648]
["bitfinex-derivatives","BTCF0:USTF0",1725973375823,0.16,57158.0,57154.0,0.06979648]
["bitfinex-derivatives","BTCF0:USTF0",1725973376419,0.16,57158.0,57149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973376420,0.16,57158.0,57152.0,0.06979648]
["bitfinex-derivatives","BTCF0:USTF0",1725973377431,0.16,57158.0,57151.0,0.06979648]
["bitfinex-derivatives","BTCF0:USTF0",1725973377819,0.16,57158.0,57149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973378221,0.16,57158.0,57150.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973378419,0.16,57158.0,57149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973378420,0.0706,57159.0,57157.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973378627,0.0656,57159.0,57157.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973379017,0.0556,57159.0,57158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973379831,0.0636,57159.0,57158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973381527,0.0496,57159.0,57158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973381728,0.0636,57159.0,57158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973381931,0.0756,57159.0,57158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973387229,0.2356,57159.0,57158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973387826,0.0756,57159.0,57158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973389830,0.0756,57159.0,57158.0,0.02545158]
["bitfinex-derivatives","BTCF0:USTF0",1725973390030,0.026,57159.0,57158.0,0.02545158]
["bitfinex-derivatives","BTCF0:USTF0",1725973390235,0.026,57159.0,57158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973391239,0.022,57159.0,57158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973391535,0.022,57159.0,57158.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1725973391735,0.022,57159.0,57158.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1725973391936,0.0481,57166.0,57158.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725973392140,0.011,57159.0,57158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973392332,0.011,57159.0,57158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973392939,0.171,57159.0,57158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973394339,0.19588411,57159.0,57158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973394844,0.18488411,57159.0,57158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973395031,0.19188411,57159.0,57158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973395538,1.32772411,57159.0,57149.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725973395744,0.16,57150.0,57149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973397541,0.0954,57158.0,57149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973397542,0.16,57151.0,57149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973397841,0.047,57150.0,57149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973398541,0.047,57150.0,57149.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725973398742,1.17292,57150.0,57149.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725973399441,1.17292,57150.0,57149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973399647,1.17292,57150.0,57149.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725973399948,1.17392,57150.0,57149.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725973400239,1.33813822,57150.0,57149.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725973400444,1.21777169,57150.0,57141.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973400642,1.21777169,57150.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973400643,0.16,57142.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973400836,0.0925,57141.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973401245,0.21377033,57141.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973401446,0.0925,57141.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973401649,0.0925,57141.0,57130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973401846,0.0925,57141.0,57129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973402150,0.16,57138.0,57129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973402347,0.16,57138.0,57137.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725973403153,0.16,57138.0,57128.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973403154,0.16,57138.0,57130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973403336,0.16,57135.0,57130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973403541,0.16,57131.0,57130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973404141,0.2088,57134.0,57130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973404449,0.2088,57134.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973405150,0.22979,57134.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973405648,0.06979,57134.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973405953,0.06979,57134.0,57133.0,1.29748]
["bitfinex-derivatives","BTCF0:USTF0",1725973405954,0.02299,57134.0,57133.0,1.29748]
["bitfinex-derivatives","BTCF0:USTF0",1725973407339,0.02299,57134.0,57133.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725973407856,0.02299,57134.0,57133.0,0.08219648]
["bitfinex-derivatives","BTCF0:USTF0",1725973410050,0.02299,57134.0,57133.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725973411440,0.07279,57134.0,57133.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725973414758,0.02299,57134.0,57133.0,0.08219648]
["bitfinex-derivatives","BTCF0:USTF0",1725973414943,0.02299,57134.0,57133.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725973420860,0.18299,57134.0,57133.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725973423659,0.20734188,57134.0,57133.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725973425455,0.20734188,57134.0,57133.0,0.08219648]
["bitfinex-derivatives","BTCF0:USTF0",1725973425661,0.20734188,57134.0,57133.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725973425856,0.20734188,57134.0,57133.0,0.08219648]
["bitfinex-derivatives","BTCF0:USTF0",1725973426057,0.20734188,57134.0,57133.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725973427569,0.20734188,57134.0,57133.0,0.08219648]
["bitfinex-derivatives","BTCF0:USTF0",1725973428453,0.20734188,57134.0,57133.0,0.08232352]
["bitfinex-derivatives","BTCF0:USTF0",1725973429166,0.20734188,57134.0,57133.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725973429765,1.33242188,57134.0,57133.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725973430765,1.33242188,57134.0,57124.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973431064,0.16,57126.0,57119.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973431373,0.16,57126.0,57115.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1725973431561,0.16,57126.0,57115.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973432766,0.02097,57125.0,57124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725973433167,0.02097,57125.0,57124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973433675,0.02097,57125.0,57124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973433862,0.06687,57125.0,57118.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973434066,0.0477,57124.0,57118.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973436074,0.0477,57124.0,57118.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725973436774,0.0497,57124.0,57118.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725973436973,0.002,57124.0,57121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973437164,0.0075601,57125.0,57122.0,0.23411605]
["bitfinex-derivatives","BTCF0:USTF0",1725973437473,0.0249292,57130.0,57124.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725973437669,0.16,57136.0,57129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973437877,0.23538298,57142.0,57134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973438069,0.0481,57142.0,57134.0,0.06985208]
["bitfinex-derivatives","BTCF0:USTF0",1725973438372,0.0481,57142.0,57132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973438373,0.00988,57141.0,57137.0,0.05238476]
["bitfinex-derivatives","BTCF0:USTF0",1725973438566,0.16,57140.0,57138.0,0.05238476]
["bitfinex-derivatives","BTCF0:USTF0",1725973439162,0.76,57140.0,57139.0,0.05238476]
["bitfinex-derivatives","BTCF0:USTF0",1725973439366,0.76,57140.0,57131.0,0.0873158]
["bitfinex-derivatives","BTCF0:USTF0",1725973439367,0.52504,57139.0,57135.0,0.06985208]
["bitfinex-derivatives","BTCF0:USTF0",1725973439565,0.16,57137.0,57135.0,0.06985208]
["bitfinex-derivatives","BTCF0:USTF0",1725973440478,0.046,57136.0,57135.0,0.06985208]
["bitfinex-derivatives","BTCF0:USTF0",1725973440872,0.046,57136.0,57133.0,0.06985208]
["bitfinex-derivatives","BTCF0:USTF0",1725973441270,0.046,57136.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973441572,0.046,57136.0,57135.0,0.05338996]
["bitfinex-derivatives","BTCF0:USTF0",1725973441878,0.046,57136.0,57135.0,0.07085208]
["bitfinex-derivatives","BTCF0:USTF0",1725973442175,0.2143,57140.0,57135.0,0.07085208]
["bitfinex-derivatives","BTCF0:USTF0",1725973442176,0.008,57140.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973442370,0.008,57140.0,57139.0,0.05278949]
["bitfinex-derivatives","BTCF0:USTF0",1725973442870,0.16,57141.0,57139.0,0.05278949]
["bitfinex-derivatives","BTCF0:USTF0",1725973443169,0.16,57141.0,57140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973444079,1.28504,57141.0,57140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973444276,0.172,57141.0,57140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973444578,0.172,57141.0,57140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725973445975,0.172,57141.0,57140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973446169,0.182,57141.0,57140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973446383,0.17,57141.0,57140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973446569,0.17,57141.0,57140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973446968,0.17,57141.0,57140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973447172,1.30804,57141.0,57130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973447371,1.30804,57141.0,57125.0,0.05648949]
["bitfinex-derivatives","BTCF0:USTF0",1725973447372,0.16,57131.0,57125.0,0.05648949]
["bitfinex-derivatives","BTCF0:USTF0",1725973447579,0.16,57131.0,57125.0,0.05238949]
["bitfinex-derivatives","BTCF0:USTF0",1725973448479,0.16,57131.0,57124.0,0.05238949]
["bitfinex-derivatives","BTCF0:USTF0",1725973448777,0.16,57131.0,57125.0,0.05238949]
["bitfinex-derivatives","BTCF0:USTF0",1725973449770,0.16,57131.0,57130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973450176,0.02452187,57134.0,57130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973450373,0.02452187,57134.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973450581,0.2081,57142.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973450778,0.2081,57142.0,57141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973451482,0.2094,57147.0,57141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973451685,0.10398653,57146.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973452077,0.16727033,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973452577,0.046,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973453785,0.056,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973454182,0.01,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973454687,0.023,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973454887,0.1269656,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973455583,0.023,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973457187,0.1269656,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973457590,0.023,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973459486,0.023,57144.0,57143.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725973460091,0.023,57144.0,57143.0,0.23025265]
["bitfinex-derivatives","BTCF0:USTF0",1725973460580,0.023,57144.0,57143.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725973461290,0.016,57144.0,57143.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725973461474,0.016,57144.0,57143.0,0.21271247]
["bitfinex-derivatives","BTCF0:USTF0",1725973461677,0.016,57144.0,57143.0,0.23675352]
["bitfinex-derivatives","BTCF0:USTF0",1725973462082,0.006,57144.0,57143.0,0.23675352]
["bitfinex-derivatives","BTCF0:USTF0",1725973462390,0.01,57144.0,57143.0,0.23675352]
["bitfinex-derivatives","BTCF0:USTF0",1725973462686,0.01,57144.0,57143.0,0.76175352]
["bitfinex-derivatives","BTCF0:USTF0",1725973462888,0.01,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973463392,0.0601,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973464190,1.1851,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973464483,0.16,57135.0,57131.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973464685,0.1016,57134.0,57129.0,0.0523036]
["bitfinex-derivatives","BTCF0:USTF0",1725973464892,0.16,57131.0,57129.0,0.0523036]
["bitfinex-derivatives","BTCF0:USTF0",1725973465081,0.16,57131.0,57126.0,0.0523036]
["bitfinex-derivatives","BTCF0:USTF0",1725973465082,0.0537,57130.0,57126.0,0.0523036]
["bitfinex-derivatives","BTCF0:USTF0",1725973465388,0.16,57127.0,57124.0,0.0523036]
["bitfinex-derivatives","BTCF0:USTF0",1725973465585,0.16,57127.0,57121.0,0.06985265]
["bitfinex-derivatives","BTCF0:USTF0",1725973465586,0.16,57127.0,57125.0,0.0523036]
["bitfinex-derivatives","BTCF0:USTF0",1725973466185,0.16,57127.0,57124.0,0.0523036]
["bitfinex-derivatives","BTCF0:USTF0",1725973466576,0.16,57127.0,57126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725973467192,0.161,57127.0,57126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725973467783,0.16,57127.0,57126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725973468282,0.161,57127.0,57126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725973469180,0.161,57127.0,57126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725973470288,0.001,57127.0,57126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725973470493,0.01086,57127.0,57126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725973471681,0.17086,57127.0,57126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725973472592,0.01086,57127.0,57126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725973474196,0.01086,57127.0,57126.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725973474992,0.01086,57127.0,57126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725973476193,0.17086,57127.0,57126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725973476398,0.17086,57127.0,57126.0,0.07776911]
["bitfinex-derivatives","BTCF0:USTF0",1725973476788,0.17086,57127.0,57126.0,0.07776442]
["bitfinex-derivatives","BTCF0:USTF0",1725973477384,0.19483836,57127.0,57126.0,0.07776442]
["bitfinex-derivatives","BTCF0:USTF0",1725973478689,0.19483836,57127.0,57126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725973479288,0.19483836,57127.0,57126.0,0.07776442]
["bitfinex-derivatives","BTCF0:USTF0",1725973480597,0.01086,57127.0,57126.0,0.07776442]
["bitfinex-derivatives","BTCF0:USTF0",1725973480989,0.01086,57127.0,57126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725973481295,0.01086,57127.0,57126.0,0.07775438]
["bitfinex-derivatives","BTCF0:USTF0",1725973481988,0.18475499,57130.0,57126.0,0.07774835]
["bitfinex-derivatives","BTCF0:USTF0",1725973481989,0.15182436,57130.0,57126.0,0.07774835]
["bitfinex-derivatives","BTCF0:USTF0",1725973482194,0.15182436,57130.0,57129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973483200,0.0501,57134.0,57129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973483392,0.0501,57134.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973484786,0.0551,57134.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973485193,0.0501,57134.0,57133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973485393,0.0521,57134.0,57133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973485887,0.0521,57134.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973486111,0.0541,57134.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973487000,0.0571,57134.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973487694,0.0541,57134.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973487896,0.004,57134.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973488097,0.002,57134.0,57133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973488403,0.005,57134.0,57133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973489889,0.002,57134.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973490094,0.004,57134.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973491001,0.02873555,57134.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973491413,0.02673555,57134.0,57133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973493599,0.0605418,57134.0,57133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973494000,0.2205418,57134.0,57133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973494200,0.18673555,57134.0,57133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973494396,0.22054508,57134.0,57133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973494600,0.18673555,57134.0,57133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973495509,0.2205448,57134.0,57133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973497110,0.18673555,57134.0,57133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973497607,0.18473555,57134.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973497805,0.18773555,57134.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973501810,0.18773555,57134.0,57133.0,0.05287239]
["bitfinex-derivatives","BTCF0:USTF0",1725973502204,0.02773555,57134.0,57133.0,0.05287239]
["bitfinex-derivatives","BTCF0:USTF0",1725973502404,0.003,57134.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973502708,0.0522,57144.0,57133.0,0.81050839]
["bitfinex-derivatives","BTCF0:USTF0",1725973502910,0.0522,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973504118,0.07713801,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973504414,0.25013801,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973505016,0.26013801,57144.0,57143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973505311,0.41601061,57144.0,57143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973505613,0.54638572,57144.0,57143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973505817,0.39051312,57144.0,57143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973506610,0.36149825,57144.0,57143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973506804,0.15185929,57144.0,57143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973507805,0.09965929,57144.0,57143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973508000,0.16156342,57144.0,57143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973508215,0.23822271,57144.0,57143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973510020,0.39822271,57144.0,57143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973510713,0.25965929,57144.0,57143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973511216,0.39822892,57144.0,57143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973512323,0.183,57144.0,57143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973520223,0.22585411,57144.0,57143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973520628,0.27956883,57144.0,57143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973520917,0.27956883,57144.0,57133.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973520918,1.40456883,57144.0,57133.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973521118,1.40456883,57144.0,57130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973521119,0.16,57134.0,57130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973521325,0.16,57131.0,57124.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973521619,0.16,57131.0,57115.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725973521620,0.16,57125.0,57120.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973521816,0.12120047,57123.0,57120.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973522017,0.12120047,57123.0,57115.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725973522327,0.10387282,57116.0,57115.0,0.12829589]
["bitfinex-derivatives","BTCF0:USTF0",1725973522519,0.10387282,57117.0,57115.0,0.12829589]
["bitfinex-derivatives","BTCF0:USTF0",1725973522719,0.10387282,57116.0,57115.0,0.12829589]
["bitfinex-derivatives","BTCF0:USTF0",1725973523829,0.12120047,57122.0,57120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725973524019,0.12120047,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973524220,0.12120047,57123.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973524427,0.12120047,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973524627,0.18474791,57125.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973524628,0.12120047,57124.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973524818,0.12120047,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973525826,0.04286587,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973526125,0.1211079,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973526520,0.13852022,57127.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973526719,0.04286615,57126.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973527027,0.002,57124.0,57123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725973527224,0.12113427,57124.0,57123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725973527428,0.12213427,57124.0,57123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725973528018,0.12113427,57124.0,57122.0,0.06983217]
["bitfinex-derivatives","BTCF0:USTF0",1725973528214,0.12113427,57124.0,57123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725973528416,0.28113427,57124.0,57123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725973528731,0.28113427,57124.0,57123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725973528942,0.28213427,57124.0,57123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725973529822,0.28313427,57124.0,57123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725973531928,0.28313427,57124.0,57119.0,0.06983217]
["bitfinex-derivatives","BTCF0:USTF0",1725973531929,0.5252,57123.0,57119.0,0.05233943]
["bitfinex-derivatives","BTCF0:USTF0",1725973532134,0.16,57120.0,57115.0,0.05644148]
["bitfinex-derivatives","BTCF0:USTF0",1725973532334,0.72401427,57124.0,57113.0,0.05234148]
["bitfinex-derivatives","BTCF0:USTF0",1725973532335,0.16,57117.0,57113.0,0.05234148]
["bitfinex-derivatives","BTCF0:USTF0",1725973532541,0.1069,57119.0,57113.0,0.05234148]
["bitfinex-derivatives","BTCF0:USTF0",1725973532542,0.16,57114.0,57113.0,0.05234148]
["bitfinex-derivatives","BTCF0:USTF0",1725973533131,0.16,57114.0,57112.0,0.05234148]
["bitfinex-derivatives","BTCF0:USTF0",1725973533334,0.16,57114.0,57111.0,0.05234148]
["bitfinex-derivatives","BTCF0:USTF0",1725973533533,0.1069,57119.0,57111.0,0.05234148]
["bitfinex-derivatives","BTCF0:USTF0",1725973533534,0.16,57112.0,57111.0,0.05234148]
["bitfinex-derivatives","BTCF0:USTF0",1725973533929,0.16,57112.0,57110.0,0.05234148]
["bitfinex-derivatives","BTCF0:USTF0",1725973534231,0.16,57112.0,57109.0,0.05234148]
["bitfinex-derivatives","BTCF0:USTF0",1725973534437,0.16,57112.0,57103.0,0.05234148]
["bitfinex-derivatives","BTCF0:USTF0",1725973534733,0.001,57114.0,57103.0,0.05234148]
["bitfinex-derivatives","BTCF0:USTF0",1725973534734,0.16,57107.0,57103.0,0.05234148]
["bitfinex-derivatives","BTCF0:USTF0",1725973534936,0.1069,57106.0,57103.0,0.05234148]
["bitfinex-derivatives","BTCF0:USTF0",1725973535234,0.1069,57106.0,57102.0,0.00275292]
["bitfinex-derivatives","BTCF0:USTF0",1725973535426,0.16,57103.0,57102.0,0.00275292]
["bitfinex-derivatives","BTCF0:USTF0",1725973536740,0.161,57103.0,57102.0,0.00275292]
["bitfinex-derivatives","BTCF0:USTF0",1725973537037,0.001,57103.0,57102.0,0.00275292]
["bitfinex-derivatives","BTCF0:USTF0",1725973537233,0.001,57103.0,57102.0,0.00475292]
["bitfinex-derivatives","BTCF0:USTF0",1725973537234,0.002,57103.0,57102.0,0.00475292]
["bitfinex-derivatives","BTCF0:USTF0",1725973538531,0.162,57103.0,57102.0,0.00475292]
["bitfinex-derivatives","BTCF0:USTF0",1725973541730,0.002,57103.0,57102.0,0.00475292]
["bitfinex-derivatives","BTCF0:USTF0",1725973542635,0.001,57103.0,57102.0,0.00475292]
["bitfinex-derivatives","BTCF0:USTF0",1725973542831,0.002,57103.0,57102.0,0.00475292]
["bitfinex-derivatives","BTCF0:USTF0",1725973543537,0.001,57103.0,57102.0,0.00475292]
["bitfinex-derivatives","BTCF0:USTF0",1725973543737,0.001,57103.0,57102.0,0.53011292]
["bitfinex-derivatives","BTCF0:USTF0",1725973543946,0.1641,57114.0,57102.0,1.13011292]
["bitfinex-derivatives","BTCF0:USTF0",1725973544141,0.16,57114.0,57113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973544343,0.23538298,57117.0,57113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973544533,0.23538298,57117.0,57116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973546040,1.36062298,57117.0,57108.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973546237,0.16,57109.0,57104.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973546436,0.001,57103.0,57101.0,0.0030559]
["bitfinex-derivatives","BTCF0:USTF0",1725973546634,0.001,57103.0,57102.0,0.00275292]
["bitfinex-derivatives","BTCF0:USTF0",1725973547032,0.16,57104.0,57102.0,0.00275292]
["bitfinex-derivatives","BTCF0:USTF0",1725973547347,0.16,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973548248,0.18419635,57104.0,57103.0,0.00152705]
["bitfinex-derivatives","BTCF0:USTF0",1725973549733,0.18519635,57104.0,57103.0,0.00152705]
["bitfinex-derivatives","BTCF0:USTF0",1725973550136,0.18519635,57104.0,57103.0,0.00352705]
["bitfinex-derivatives","BTCF0:USTF0",1725973552139,1.31055635,57104.0,57103.0,0.00352705]
["bitfinex-derivatives","BTCF0:USTF0",1725973553348,0.52536,57103.0,57094.0,0.05234148]
["bitfinex-derivatives","BTCF0:USTF0",1725973553547,0.16,57095.0,57094.0,0.05234148]
["bitfinex-derivatives","BTCF0:USTF0",1725973554042,1.28544,57095.0,57094.0,0.05234148]
["bitfinex-derivatives","BTCF0:USTF0",1725973554241,1.28544,57095.0,57089.0,0.00773387]
["bitfinex-derivatives","BTCF0:USTF0",1725973554441,0.16,57091.0,57089.0,0.00773387]
["bitfinex-derivatives","BTCF0:USTF0",1725973554649,0.1587,57094.0,57089.0,0.00773387]
["bitfinex-derivatives","BTCF0:USTF0",1725973554650,0.108,57094.0,57089.0,0.00773387]
["bitfinex-derivatives","BTCF0:USTF0",1725973554851,0.16,57091.0,57089.0,0.00773387]
["bitfinex-derivatives","BTCF0:USTF0",1725973555743,0.1841904,57091.0,57089.0,0.00773387]
["bitfinex-derivatives","BTCF0:USTF0",1725973555945,0.16,57091.0,57089.0,0.00773387]
["bitfinex-derivatives","BTCF0:USTF0",1725973556147,0.161,57091.0,57089.0,0.00773387]
["bitfinex-derivatives","BTCF0:USTF0",1725973557652,0.162,57091.0,57089.0,0.00773387]
["bitfinex-derivatives","BTCF0:USTF0",1725973562759,0.68748,57091.0,57089.0,0.00773387]
["bitfinex-derivatives","BTCF0:USTF0",1725973562954,0.68748,57091.0,57090.0,0.0092147]
["bitfinex-derivatives","BTCF0:USTF0",1725973563250,0.002,57091.0,57090.0,0.06159173]
["bitfinex-derivatives","BTCF0:USTF0",1725973563457,0.162,57091.0,57090.0,0.06159173]
["bitfinex-derivatives","BTCF0:USTF0",1725973564142,0.002,57091.0,57090.0,0.0092147]
["bitfinex-derivatives","BTCF0:USTF0",1725973564456,0.162,57091.0,57090.0,0.0092147]
["bitfinex-derivatives","BTCF0:USTF0",1725973565150,0.002,57091.0,57090.0,0.07904687]
["bitfinex-derivatives","BTCF0:USTF0",1725973565356,0.162,57091.0,57090.0,0.0621147]
["bitfinex-derivatives","BTCF0:USTF0",1725973565954,0.162,57091.0,57090.0,0.0092147]
["bitfinex-derivatives","BTCF0:USTF0",1725973566558,1.28748,57091.0,57089.0,0.00773387]
["bitfinex-derivatives","BTCF0:USTF0",1725973566756,0.68078,57090.0,57089.0,0.00773387]
["bitfinex-derivatives","BTCF0:USTF0",1725973567157,0.00288,57091.0,57089.0,0.00773387]
["bitfinex-derivatives","BTCF0:USTF0",1725973567458,0.16,57090.0,57089.0,0.00773387]
["bitfinex-derivatives","BTCF0:USTF0",1725973569057,0.161,57090.0,57089.0,0.00773387]
["bitfinex-derivatives","BTCF0:USTF0",1725973569448,0.001,57090.0,57089.0,0.60773387]
["bitfinex-derivatives","BTCF0:USTF0",1725973569657,0.29298298,57105.0,57090.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1725973569863,0.16,57107.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973570062,0.16,57107.0,57106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973570264,0.16,57107.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973571050,0.001,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973571455,0.16,57107.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973571662,0.001,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973572963,0.005,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973573266,0.012,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973574976,1.13736,57104.0,57089.0,0.11413387]
["bitfinex-derivatives","BTCF0:USTF0",1725973575167,0.16,57090.0,57089.0,0.11413387]
["bitfinex-derivatives","BTCF0:USTF0",1725973576270,0.161,57090.0,57089.0,0.11413387]
["bitfinex-derivatives","BTCF0:USTF0",1725973578071,0.162,57090.0,57089.0,0.11513387]
["bitfinex-derivatives","BTCF0:USTF0",1725973578681,0.002,57090.0,57089.0,0.11513387]
["bitfinex-derivatives","BTCF0:USTF0",1725973579561,0.002,57090.0,57089.0,0.06283387]
["bitfinex-derivatives","BTCF0:USTF0",1725973579766,0.002,57090.0,57089.0,0.00873387]
["bitfinex-derivatives","BTCF0:USTF0",1725973580569,0.162,57090.0,57089.0,0.00873387]
["bitfinex-derivatives","BTCF0:USTF0",1725973581774,1.28748,57090.0,57089.0,0.00873387]
["bitfinex-derivatives","BTCF0:USTF0",1725973582482,0.52548,57089.0,57087.0,0.01136753]
["bitfinex-derivatives","BTCF0:USTF0",1725973582782,0.52548,57089.0,57078.0,0.05233427]
["bitfinex-derivatives","BTCF0:USTF0",1725973582783,0.0527,57088.0,57063.0,0.0699422]
["bitfinex-derivatives","BTCF0:USTF0",1725973582966,0.16,57064.0,57039.0,0.05246727]
["bitfinex-derivatives","BTCF0:USTF0",1725973583168,0.8718,57087.0,57029.0,0.05246727]
["bitfinex-derivatives","BTCF0:USTF0",1725973583169,0.10391135,57063.0,57029.0,0.05246727]
["bitfinex-derivatives","BTCF0:USTF0",1725973583368,0.10391135,57068.0,57036.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973583674,0.16,57059.0,57048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973583877,0.16,57059.0,57052.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973584085,0.22,57053.0,57052.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973584375,0.2241,57062.0,57043.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1725973584572,0.22,57053.0,57044.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1725973585175,0.0041,57058.0,57052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973585372,0.001,57059.0,57052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973585373,0.001,57053.0,57052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973585674,0.0041,57064.0,57053.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1725973585878,0.0041,57067.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973586176,0.22,57071.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973586177,0.22,57071.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973586374,0.22,57071.0,57070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973587967,1.34568,57071.0,57070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973588167,1.34568,57071.0,57063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973588168,0.53968,57071.0,57063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973588472,0.22,57067.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973589477,0.22,57067.0,57063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973590776,0.221,57067.0,57063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973590978,0.226,57067.0,57057.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973591278,0.227,57067.0,57052.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973591580,0.22,57059.0,57049.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725973592678,0.2241,57064.0,57052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973592876,0.22,57064.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973594086,0.231,57064.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973594676,0.22,57064.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973594877,0.009,57064.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973595587,0.017,57064.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973596076,0.04541131,57064.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973596388,0.22,57065.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973596578,0.04641131,57064.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973596878,0.04641309,57064.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973597888,0.04641309,57064.0,57053.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973598184,0.13170068,57063.0,57049.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725973598482,0.13170068,57063.0,57053.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973598678,0.02841309,57062.0,57053.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973598879,0.02841309,57061.0,57053.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973599086,0.02841309,57060.0,57053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973599293,0.012,57064.0,57053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973599587,0.02841324,57063.0,57053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973599775,0.02841324,57062.0,57053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973599975,0.11528759,57064.0,57053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973599976,0.10328759,57059.0,57053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973600176,0.10328759,57057.0,57053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973600377,0.22,57060.0,57053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973600378,0.13170083,57056.0,57053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973600585,0.02841324,57055.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725973600788,0.02841324,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725973600981,0.22,57056.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725973601282,0.02841445,57055.0,57053.0,0.00115134]
["bitfinex-derivatives","BTCF0:USTF0",1725973601482,0.02841445,57055.0,57053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973601682,0.03743294,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725973602282,0.03734091,57054.0,57045.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973602482,0.03734091,57054.0,57035.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725973602483,0.1033331,57048.0,57041.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725973602789,0.1033331,57048.0,57042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725973602977,0.02841445,57047.0,57042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725973603178,0.22,57050.0,57042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725973603484,0.02404293,57057.0,57042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725973603485,0.22,57045.0,57042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725973603780,0.22,57045.0,57033.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973603988,0.22,57039.0,57029.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973604175,0.22,57039.0,57026.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1725973604380,0.22,57034.0,57026.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1725973604979,0.22,57034.0,57026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725973605183,0.22,57029.0,57026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725973605385,0.2241,57038.0,57026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725973605575,0.2241,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973605576,0.22,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973606979,1.34696,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973607693,0.74696,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973607878,0.221,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973608076,0.001,57038.0,57037.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725973608281,0.002,57038.0,57037.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725973608588,0.222,57038.0,57037.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725973609276,0.222,57038.0,57027.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973609277,1.34796,57038.0,57027.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973609581,0.22,57033.0,57023.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973609783,0.22,57037.0,57022.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1725973609985,0.22,57037.0,57036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973610388,0.22,57037.0,57026.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973610583,0.22,57030.0,57022.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1725973610890,0.22,57035.0,57022.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1725973611084,0.22,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973612393,0.221,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973613286,0.001,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973613687,0.002,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973617190,0.02661845,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973617498,1.15261845,57035.0,57024.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973617695,0.22,57025.0,57019.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973617903,0.22,57017.0,57016.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725973618200,0.0544,57024.0,57016.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725973618201,0.22,57021.0,57016.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725973618390,0.22,57021.0,57011.0,0.10526727]
["bitfinex-derivatives","BTCF0:USTF0",1725973618593,0.22,57021.0,57016.0,0.00128254]
["bitfinex-derivatives","BTCF0:USTF0",1725973618794,0.22,57021.0,57020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973619594,0.22,57021.0,57020.0,0.00168254]
["bitfinex-derivatives","BTCF0:USTF0",1725973620890,0.221,57021.0,57020.0,0.00168254]
["bitfinex-derivatives","BTCF0:USTF0",1725973621089,0.222,57021.0,57020.0,0.00168254]
["bitfinex-derivatives","BTCF0:USTF0",1725973624106,0.162,57021.0,57020.0,0.00168254]
["bitfinex-derivatives","BTCF0:USTF0",1725973624302,0.161,57021.0,57020.0,0.00168254]
["bitfinex-derivatives","BTCF0:USTF0",1725973624604,0.162,57021.0,57020.0,0.00168254]
["bitfinex-derivatives","BTCF0:USTF0",1725973624801,0.18632312,57021.0,57020.0,0.00168254]
["bitfinex-derivatives","BTCF0:USTF0",1725973625504,1.31244312,57021.0,57010.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973625802,0.16,57013.0,57005.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973626000,0.16,57017.0,57003.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973626197,0.16,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973626394,0.18632312,57021.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973626696,0.16,57017.0,57006.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973626901,0.162,57021.0,57008.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973627206,0.002,57021.0,57020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973627400,0.001,57021.0,57020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973627803,0.161,57021.0,57010.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973628101,0.161,57021.0,57000.0,0.05229494]
["bitfinex-derivatives","BTCF0:USTF0",1725973628102,0.16,57011.0,57005.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973628301,0.16,57007.0,57001.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725973628803,0.16,57002.0,57001.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725973629407,0.16,57002.0,57000.0,0.05229494]
["bitfinex-derivatives","BTCF0:USTF0",1725973630101,0.22,57002.0,57000.0,0.05229494]
["bitfinex-derivatives","BTCF0:USTF0",1725973630605,0.221,57002.0,57000.0,0.05229494]
["bitfinex-derivatives","BTCF0:USTF0",1725973631004,0.221,57002.0,56998.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973631202,0.222,57002.0,56998.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973631898,0.221,57002.0,56998.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973632107,0.222,57002.0,56998.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973632799,0.221,57002.0,56998.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973633002,0.222,57002.0,56998.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973633901,0.221,57002.0,56998.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973634102,0.222,57002.0,56998.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973636214,0.222,57002.0,56984.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725973636215,0.52632,57001.0,56984.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725973636413,0.22,56992.0,56985.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725973637608,0.222,57002.0,56985.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1725973637806,0.24601688,57002.0,56989.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973638014,0.24601688,57002.0,56985.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725973638015,0.02701688,57002.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973638610,0.001,57002.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973638916,0.222,57002.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973639303,0.02673539,57002.0,56985.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725973639509,0.22,56991.0,56985.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725973639713,0.001,56992.0,56985.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725973640008,0.001,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973640307,0.22,56995.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973640612,0.22,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973640801,0.22,57000.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973640998,0.22,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973642013,0.221,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973644219,0.22,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973646713,0.02473539,57002.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973646914,0.22,57005.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973647116,0.8728,57014.0,57004.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1725973647117,0.001,57014.0,57004.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1725973647307,0.22,57020.0,57007.0,0.05229494]
["bitfinex-derivatives","BTCF0:USTF0",1725973647508,0.22,57015.0,57009.0,0.05229494]
["bitfinex-derivatives","BTCF0:USTF0",1725973647806,0.22,57015.0,57010.0,0.05229494]
["bitfinex-derivatives","BTCF0:USTF0",1725973648807,0.03404418,57014.0,57005.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725973649007,0.10388329,57010.0,57005.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725973649213,0.10388329,57011.0,57005.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725973649515,0.10388329,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973650615,0.10588329,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973652108,0.10488329,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973652706,0.10488329,57011.0,57010.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1725973652916,0.001,57011.0,57010.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1725973653212,0.001,57011.0,57010.0,1.3466]
["bitfinex-derivatives","BTCF0:USTF0",1725973653606,0.001,57011.0,57010.0,1.1266]
["bitfinex-derivatives","BTCF0:USTF0",1725973654318,0.001,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973658116,0.001,57011.0,56999.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725973658117,0.161,57011.0,56983.0,0.05652141]
["bitfinex-derivatives","BTCF0:USTF0",1725973658319,0.16,56998.0,56987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973658715,0.0041,57007.0,56990.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973658907,0.0573,57010.0,56990.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973658908,0.16,57006.0,56990.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973659108,0.16,57001.0,56987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973659510,0.16,57001.0,56991.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973660416,0.161,57001.0,56991.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973660922,0.162,57001.0,56991.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973661114,0.161,57001.0,56991.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973661320,0.162,57001.0,56991.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973662914,0.162,57001.0,56992.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725973663321,0.002,57001.0,56994.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973663718,0.001,57001.0,56994.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973663913,0.001,57001.0,56995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725973663914,0.1037927,56998.0,56995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725973664110,0.1037927,56998.0,56996.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725973664312,0.1037927,56998.0,56996.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1725973664512,0.1037927,56998.0,56997.0,0.57966]
["bitfinex-derivatives","BTCF0:USTF0",1725973664920,0.1037927,56998.0,56997.0,1.17966]
["bitfinex-derivatives","BTCF0:USTF0",1725973665119,0.002,57001.0,56997.0,1.44966]
["bitfinex-derivatives","BTCF0:USTF0",1725973665426,0.002,57001.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973665624,0.0358843,57001.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973665822,0.0348843,57001.0,57000.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1725973666018,0.0358843,57001.0,57000.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1725973666219,0.0358843,57001.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973666520,0.0348843,57001.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973666719,0.0358843,57001.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973667123,0.12173065,57001.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973667327,0.15561495,57001.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973667523,0.31461495,57001.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973667744,0.2368428,57001.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973667927,0.2368428,57001.0,56987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973667928,0.1938843,57001.0,56970.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725973668228,0.12113158,57002.0,56976.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1725973668229,0.10382579,56985.0,56976.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1725973668421,0.10382579,56983.0,56977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725973668817,0.10382579,56982.0,56977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725973669423,0.10382579,56980.0,56977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725973669826,0.10382579,56979.0,56977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725973670031,0.10382579,56979.0,56964.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973670327,0.0532,56988.0,56935.0,0.12202152]
["bitfinex-derivatives","BTCF0:USTF0",1725973670328,0.16,56970.0,56955.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725973670526,0.16,56970.0,56957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973670527,0.10382579,56965.0,56957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973670723,0.10382579,56967.0,56961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973671025,0.16,56974.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973671325,0.16,56970.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973671630,0.23538298,56977.0,56959.0,0.05242141]
["bitfinex-derivatives","BTCF0:USTF0",1725973671631,0.16,56967.0,56959.0,0.05242141]
["bitfinex-derivatives","BTCF0:USTF0",1725973672025,0.23948298,56977.0,56959.0,0.05242141]
["bitfinex-derivatives","BTCF0:USTF0",1725973672220,0.22,56973.0,56958.0,0.05242141]
["bitfinex-derivatives","BTCF0:USTF0",1725973672624,0.001,56967.0,56958.0,0.05242141]
["bitfinex-derivatives","BTCF0:USTF0",1725973672827,0.001,56967.0,56962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973673033,0.001,56967.0,56962.0,0.27242141]
["bitfinex-derivatives","BTCF0:USTF0",1725973673330,0.0041,56977.0,56963.0,0.57906141]
["bitfinex-derivatives","BTCF0:USTF0",1725973673532,0.07832921,56979.0,56963.0,0.05242141]
["bitfinex-derivatives","BTCF0:USTF0",1725973673533,0.001,56970.0,56963.0,0.05242141]
["bitfinex-derivatives","BTCF0:USTF0",1725973673836,0.001,56970.0,56962.0,0.27342141]
["bitfinex-derivatives","BTCF0:USTF0",1725973674021,0.001,56967.0,56962.0,0.79906141]
["bitfinex-derivatives","BTCF0:USTF0",1725973674217,0.001,56967.0,56961.0,0.05242141]
["bitfinex-derivatives","BTCF0:USTF0",1725973674723,0.001,56970.0,56959.0,0.05242141]
["bitfinex-derivatives","BTCF0:USTF0",1725973674921,0.001,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973675722,0.001,56970.0,56969.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1725973675922,0.001,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973676321,0.221,56977.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973676726,0.22,56977.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973677029,0.001,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973677236,0.00037043,56970.0,56969.0,1.347]
["bitfinex-derivatives","BTCF0:USTF0",1725973677435,0.00037043,56970.0,56969.0,1.617]
["bitfinex-derivatives","BTCF0:USTF0",1725973677735,0.001,56977.0,56969.0,1.6166]
["bitfinex-derivatives","BTCF0:USTF0",1725973677936,0.001,56977.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973678235,0.221,56977.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973678419,0.74652,56977.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973678625,1.34652,56977.0,56957.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725973678824,0.22,56968.0,56959.0,0.05242141]
["bitfinex-derivatives","BTCF0:USTF0",1725973679337,0.0521,56976.0,56956.0,0.06972658]
["bitfinex-derivatives","BTCF0:USTF0",1725973679338,0.22,56963.0,56956.0,0.05242141]
["bitfinex-derivatives","BTCF0:USTF0",1725973679729,0.22,56963.0,56959.0,0.05242141]
["bitfinex-derivatives","BTCF0:USTF0",1725973680127,0.22,56963.0,56954.0,0.05242141]
["bitfinex-derivatives","BTCF0:USTF0",1725973680325,0.22,56958.0,56951.0,0.05242141]
["bitfinex-derivatives","BTCF0:USTF0",1725973680531,0.0521,56962.0,56951.0,0.05242141]
["bitfinex-derivatives","BTCF0:USTF0",1725973680532,0.1072,56967.0,56951.0,0.05242141]
["bitfinex-derivatives","BTCF0:USTF0",1725973680734,0.1072,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973680735,0.3272,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973681132,0.1072,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973681322,0.3272,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973682923,0.35119395,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973683133,0.3272,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973683340,0.1072,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973683526,0.0554,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973683727,0.001,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973684031,0.002,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973684938,0.002,56967.0,56935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725973684939,0.22,56959.0,56935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725973685128,0.22,56965.0,56919.0,0.04427026]
["bitfinex-derivatives","BTCF0:USTF0",1725973685129,0.44,56940.0,56919.0,0.04427026]
["bitfinex-derivatives","BTCF0:USTF0",1725973685431,0.22,56920.0,56911.0,0.02474505]
["bitfinex-derivatives","BTCF0:USTF0",1725973685634,0.22,56930.0,56907.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973685837,0.22,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973686031,0.22,56930.0,56912.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973686232,0.0529,56939.0,56909.0,0.1127378]
["bitfinex-derivatives","BTCF0:USTF0",1725973686233,0.22,56921.0,56909.0,0.1127378]
["bitfinex-derivatives","BTCF0:USTF0",1725973686428,0.22,56926.0,56909.0,0.1127378]
["bitfinex-derivatives","BTCF0:USTF0",1725973686629,0.0041,56934.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973686829,0.22,56935.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973687026,0.22,56940.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973687325,0.22,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973687530,0.221,56940.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973687842,0.001,56940.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973688033,0.22,56938.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973688238,0.0516,56955.0,56934.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1725973688239,0.22,56949.0,56934.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1725973688430,0.22,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973688844,0.22,56951.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973689143,0.22,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973692945,0.224,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973693640,0.224,56951.0,56935.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725973693843,0.22,56941.0,56935.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725973694034,0.22,56941.0,56935.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1725973694235,0.01,56951.0,56935.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1725973694236,0.22,56946.0,56935.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1725973695245,0.001,56951.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973695246,0.22,56936.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973695540,0.001,56941.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973695739,0.221,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973696341,0.001,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973696545,0.001,56941.0,56940.0,1.12728]
["bitfinex-derivatives","BTCF0:USTF0",1725973696841,0.001,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973697042,0.001,56946.0,56945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725973697444,0.22,56955.0,56945.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725973697646,0.22,56955.0,56945.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725973697841,0.22,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973699551,0.228,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973700551,0.226,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973701447,0.0041,56965.0,56954.0,1.12712]
["bitfinex-derivatives","BTCF0:USTF0",1725973701644,0.22,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973701842,0.22,56955.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973702042,0.22,56955.0,56946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725973702247,0.016,56955.0,56946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725973702446,0.016,56955.0,56947.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1725973702651,0.016,56955.0,56948.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725973702851,0.016,56955.0,56949.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1725973703059,0.009,56955.0,56949.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1725973703255,0.009,56955.0,56950.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1725973703556,0.009,56955.0,56951.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1725973703756,0.009,56955.0,56951.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1725973703949,0.009,56955.0,56954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973704149,0.009,56955.0,56954.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1725973704352,0.009,56955.0,56954.0,1.12772]
["bitfinex-derivatives","BTCF0:USTF0",1725973704547,0.001,56955.0,56954.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1725973704746,0.10727764,56965.0,56954.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1725973704962,0.10317764,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973705460,0.06485338,56967.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973705658,0.10347635,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973705851,0.10347635,56965.0,56964.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1725973706046,0.02845779,56965.0,56964.0,1.12664]
["bitfinex-derivatives","BTCF0:USTF0",1725973706252,0.0041,56975.0,56964.0,1.12664]
["bitfinex-derivatives","BTCF0:USTF0",1725973706253,0.10347635,56970.0,56964.0,1.12664]
["bitfinex-derivatives","BTCF0:USTF0",1725973706454,0.10347635,56975.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973706749,0.02845278,56974.0,56970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725973706949,0.0041,56984.0,56970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725973706950,0.10347635,56976.0,56970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725973707460,0.02845125,56975.0,56971.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1725973707661,0.02845125,56974.0,56970.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1725973707861,0.10347635,56977.0,56970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725973708057,0.10347635,56977.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973708259,0.10347635,56977.0,56976.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725973708453,0.02845135,56977.0,56976.0,1.12692]
["bitfinex-derivatives","BTCF0:USTF0",1725973708856,0.10347635,56982.0,56976.0,1.12692]
["bitfinex-derivatives","BTCF0:USTF0",1725973709057,0.0551,56992.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973709357,0.051,56992.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973710055,0.0041,56997.0,56988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973710258,0.10347635,57002.0,56996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973710455,0.37807635,57007.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973710656,0.37807635,57007.0,56996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973710657,0.02844264,57006.0,56996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973710965,0.0041,57011.0,56998.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973711168,0.0041,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973711368,0.22,57018.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973711571,0.22,57014.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973711863,0.22,57014.0,57001.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973711864,0.22,57014.0,57001.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725973712064,0.22,57014.0,57001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973712257,0.0041,57018.0,57001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973712454,0.22,57014.0,57001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973712857,0.013,57011.0,57010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973713468,0.013,57011.0,57010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725973713863,0.233,57014.0,57010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973714060,0.233,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973714562,0.7592,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973714761,0.233,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973715154,0.2707,57019.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973715361,0.013,57014.0,57013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973715562,0.013,57014.0,57013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973716162,0.013,57014.0,57013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725973716163,0.0785,57014.0,57013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725973716968,0.24195265,57014.0,56998.0,0.08567691]
["bitfinex-derivatives","BTCF0:USTF0",1725973717273,0.15584557,57001.0,56994.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725973717468,0.0660018,57000.0,56991.0,0.02491497]
["bitfinex-derivatives","BTCF0:USTF0",1725973717660,0.10288366,56992.0,56981.0,0.009341]
["bitfinex-derivatives","BTCF0:USTF0",1725973717863,0.02843841,56998.0,56990.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1725973718064,0.1028843,56995.0,56992.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973718367,0.12006404,57007.0,56992.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973718567,0.12006404,57007.0,56993.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1725973718772,0.12416404,57008.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973718963,0.13721576,57012.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973719166,0.11999746,57010.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973719471,0.11999746,57010.0,57009.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973719472,0.15584557,57010.0,57009.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973719672,0.09678275,57010.0,57009.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1725973719866,0.18008352,57010.0,57009.0,1.34624]
["bitfinex-derivatives","BTCF0:USTF0",1725973720064,0.04294904,57010.0,57009.0,1.34624]
["bitfinex-derivatives","BTCF0:USTF0",1725973720282,0.04294904,57010.0,57009.0,1.12624]
["bitfinex-derivatives","BTCF0:USTF0",1725973720770,0.04294904,57010.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973720771,0.18008352,57010.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973720972,0.04294904,57009.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973721172,0.014,57010.0,57009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973721371,0.05694885,57010.0,57009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973721575,0.06894885,57010.0,57009.0,1.12764]
["bitfinex-derivatives","BTCF0:USTF0",1725973721877,0.05594885,57010.0,57009.0,1.12664]
["bitfinex-derivatives","BTCF0:USTF0",1725973722061,0.013,57010.0,57009.0,1.12664]
["bitfinex-derivatives","BTCF0:USTF0",1725973722371,0.12088175,57010.0,57009.0,1.12864]
["bitfinex-derivatives","BTCF0:USTF0",1725973722565,0.001,57010.0,57009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725973723573,0.0511,57016.0,57009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725973723574,0.11988175,57015.0,57009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725973723885,0.17098175,57016.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973724062,0.0511,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973725273,0.0757412,57023.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973725274,0.0506,57023.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973725471,0.007,57016.0,57015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973725666,0.0041,57030.0,57015.0,1.12716]
["bitfinex-derivatives","BTCF0:USTF0",1725973725872,0.23948298,57034.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973725873,0.23538298,57034.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973726062,0.1033,57036.0,57033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973726269,0.1033,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973726467,0.1033,57036.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973727373,0.22,57035.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973727680,0.22,57030.0,57029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973728075,0.225,57030.0,57029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973728777,0.22,57030.0,57029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725973729077,0.234,57030.0,57029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725973729268,1.36004,57030.0,57029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725973729473,1.36004,57030.0,57008.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973729674,0.22,57024.0,57008.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973730776,0.0577,57029.0,57005.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725973730777,0.22,57019.0,57005.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725973731078,0.22,57019.0,57005.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1725973731274,0.0567,57018.0,57008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725973732276,0.0567,57018.0,57008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725973732673,0.0607,57017.0,57008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725973733270,0.0607,57017.0,57005.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725973733871,0.0607,57017.0,57008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725973734181,0.0607,57017.0,57008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725973734476,0.0617,57017.0,57008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725973734874,0.0617,57017.0,57005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725973735075,0.0627,57017.0,57008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725973735675,0.0627,57017.0,57005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725973735676,0.0617,57017.0,57005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725973735875,0.0617,57017.0,57008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725973736377,0.0607,57017.0,57008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725973737081,0.0617,57017.0,57008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725973737480,0.0607,57017.0,57008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725973737678,0.0607,57017.0,57008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725973738074,0.0607,57017.0,57009.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973738075,0.10372262,57013.0,57009.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973738380,0.10372262,57011.0,57009.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725973739085,0.0617,57017.0,57009.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725973739086,0.001,57017.0,57009.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725973739270,0.001,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973739470,0.0567,57018.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973739672,0.0567,57018.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973740882,0.007,57018.0,57017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973741182,0.227,57018.0,57017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973742075,1.35316,57018.0,56998.0,0.08702267]
["bitfinex-derivatives","BTCF0:USTF0",1725973742383,0.22,57012.0,56998.0,0.08702267]
["bitfinex-derivatives","BTCF0:USTF0",1725973742680,0.0567,57011.0,56998.0,0.08702267]
["bitfinex-derivatives","BTCF0:USTF0",1725973742879,0.0567,57011.0,56999.0,0.08702267]
["bitfinex-derivatives","BTCF0:USTF0",1725973743085,0.0567,57011.0,56998.0,0.08702267]
["bitfinex-derivatives","BTCF0:USTF0",1725973743086,0.1168,57011.0,56998.0,0.08702267]
["bitfinex-derivatives","BTCF0:USTF0",1725973743584,0.1168,57011.0,57000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973743886,0.1168,57011.0,57000.0,0.30702267]
["bitfinex-derivatives","BTCF0:USTF0",1725973744083,0.1168,57011.0,57001.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725973744978,0.1168,57011.0,57004.0,0.07000501]
["bitfinex-derivatives","BTCF0:USTF0",1725973745178,0.1168,57011.0,57003.0,0.07000501]
["bitfinex-derivatives","BTCF0:USTF0",1725973745576,0.1178,57011.0,57003.0,0.07000501]
["bitfinex-derivatives","BTCF0:USTF0",1725973745782,0.1178,57011.0,57004.0,0.07000501]
["bitfinex-derivatives","BTCF0:USTF0",1725973746092,0.002,57011.0,57009.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973746286,0.002,57011.0,57010.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725973746483,0.002,57011.0,57010.0,0.65794501]
["bitfinex-derivatives","BTCF0:USTF0",1725973746783,0.061,57023.0,57010.0,1.18794]
["bitfinex-derivatives","BTCF0:USTF0",1725973746987,0.061,57023.0,57022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973747181,0.13871272,57023.0,57022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973747386,0.07681897,57023.0,57022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973747785,0.07681897,57023.0,57022.0,1.12652]
["bitfinex-derivatives","BTCF0:USTF0",1725973747979,0.03386978,57024.0,57022.0,1.12652]
["bitfinex-derivatives","BTCF0:USTF0",1725973748184,0.104057,57026.0,57023.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1725973748482,0.104057,57029.0,57025.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1725973748687,0.0041,57037.0,57025.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1725973748688,0.06157037,57038.0,57028.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1725973748987,0.00092,57044.0,57028.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1725973749185,0.22,57041.0,57029.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973749388,0.15524394,57040.0,57029.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973749591,0.03386143,57039.0,57029.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973750089,0.03386143,57038.0,57033.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973750387,0.12138251,57045.0,57037.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973750590,0.03386142,57044.0,57037.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973750784,0.03386142,57043.0,57037.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973751095,0.1213,57047.0,57037.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973751298,0.003,57038.0,57037.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973752695,0.0041,57050.0,57037.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973752887,0.0041,57050.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725973752888,0.007,57038.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725973753484,0.007,57038.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973753792,0.015,57038.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725973758090,0.0757,57038.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973758289,0.22,57037.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973759384,0.22,57037.0,57028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725973759584,0.22,57037.0,57028.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725973759796,0.0607,57038.0,57028.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725973759991,0.0607,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973760400,0.08486022,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973762584,0.09386022,57038.0,57037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973763095,0.10086022,57038.0,57037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725973763697,1.44682022,57038.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973763899,0.22,57029.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973764398,0.22,57024.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973765091,0.22,57028.0,57010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973765307,0.0625,57027.0,57023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725973765792,0.0593,57026.0,57010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973765995,0.0593,57026.0,57023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725973767492,0.0603,57026.0,57023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725973768191,0.001,57026.0,57023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725973768797,0.001,57026.0,57023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973769388,0.0625,57031.0,57023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973769587,0.10367338,57030.0,57023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973769888,0.19106458,57031.0,57023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973770396,0.10367338,57030.0,57023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973770693,0.22,57027.0,57023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725973771089,0.82,57027.0,57023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725973771287,0.82,57027.0,57007.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973771288,0.22,57024.0,57007.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973771488,0.22,57024.0,56999.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973771489,0.22,57008.0,56999.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973771688,0.22,57002.0,56994.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973771890,0.22,57002.0,56992.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725973772688,0.22,56997.0,56984.0,0.02499161]
["bitfinex-derivatives","BTCF0:USTF0",1725973772991,0.22,56997.0,56994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725973773592,0.22,56997.0,56992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725973773792,0.22,56993.0,56992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725973773994,0.22,56993.0,56970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973774299,0.22,56978.0,56965.0,0.02407473]
["bitfinex-derivatives","BTCF0:USTF0",1725973774504,0.0608,56992.0,56966.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973774505,0.22,56983.0,56966.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973774711,0.0041,56986.0,56982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973774995,0.0047,56989.0,56955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725973774996,0.0573,56982.0,56955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725973775197,0.22,56973.0,56955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725973775396,0.0573,56982.0,56959.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973775397,0.22,56977.0,56959.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973775607,0.22,56977.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973775995,0.22,56977.0,56959.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973776600,0.0573,56982.0,56955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725973776601,0.22,56973.0,56955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725973777203,0.22,56973.0,56959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725973777901,0.22,56973.0,56959.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725973778691,0.221,56973.0,56959.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725973779009,0.001,56973.0,56964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973779798,0.001,56977.0,56969.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973780101,0.001,56977.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973780318,0.22,56993.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973780319,0.0649,56992.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973780497,0.0608,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973780992,0.22,56993.0,56991.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1725973781193,0.0041,57007.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973781194,0.22,56997.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973781394,0.22,56997.0,56996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973781701,0.22,56997.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973781902,0.22,57001.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973782206,0.22,57001.0,56976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973782207,0.014,56993.0,56976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973782403,0.22,56977.0,56976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973782707,0.014,56993.0,56947.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1725973782708,0.22,56962.0,56947.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1725973783603,0.22,56957.0,56947.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1725973783902,0.1219,56969.0,56947.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1725973783903,0.22,56962.0,56947.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1725973784203,0.22,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973784404,0.221,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973785403,0.221,56962.0,56961.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725973786002,0.222,56962.0,56961.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725973787903,0.222,56962.0,56936.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725973788104,0.22,56949.0,56936.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725973788404,0.22,56949.0,56937.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725973789996,0.221,56949.0,56937.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725973790407,0.001,56949.0,56937.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725973790803,0.002,56949.0,56937.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725973791199,0.002,56949.0,56942.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973791601,0.0041,56961.0,56942.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973791910,0.23538298,56965.0,56937.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725973791911,0.22,56957.0,56937.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725973792303,0.22,56957.0,56941.0,0.06999946]
["bitfinex-derivatives","BTCF0:USTF0",1725973792906,0.22,56951.0,56941.0,0.06999946]
["bitfinex-derivatives","BTCF0:USTF0",1725973793204,0.22,56949.0,56942.0,0.06999946]
["bitfinex-derivatives","BTCF0:USTF0",1725973794009,0.221,56949.0,56942.0,0.06999946]
["bitfinex-derivatives","BTCF0:USTF0",1725973794207,0.001,56949.0,56942.0,0.06999946]
["bitfinex-derivatives","BTCF0:USTF0",1725973794610,0.001,56949.0,56943.0,0.06999946]
["bitfinex-derivatives","BTCF0:USTF0",1725973795316,0.0041,56961.0,56943.0,0.06999946]
["bitfinex-derivatives","BTCF0:USTF0",1725973795505,0.19047792,57036.0,56945.0,0.06999946]
["bitfinex-derivatives","BTCF0:USTF0",1725973795506,0.22,56960.0,56945.0,0.06999946]
["bitfinex-derivatives","BTCF0:USTF0",1725973795710,0.22,56960.0,56946.0,0.06999946]
["bitfinex-derivatives","BTCF0:USTF0",1725973795913,0.001,56949.0,56945.0,0.06999946]
["bitfinex-derivatives","BTCF0:USTF0",1725973796304,0.001,56949.0,56948.0,0.06999946]
["bitfinex-derivatives","BTCF0:USTF0",1725973796612,0.001,56949.0,56947.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973796813,0.001,56949.0,56948.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725973797011,0.0041,56962.0,56948.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725973797207,0.22,56965.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973797413,0.22,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973797602,0.22092,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973797808,0.22,56965.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973799910,0.3419,56969.0,56961.0,0.06975552]
["bitfinex-derivatives","BTCF0:USTF0",1725973800117,0.3419,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973801105,0.3419,56969.0,56965.0,0.06935552]
["bitfinex-derivatives","BTCF0:USTF0",1725973801106,1.4685,56969.0,56965.0,0.06935552]
["bitfinex-derivatives","BTCF0:USTF0",1725973801302,1.4685,56969.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973801303,0.22,56966.0,56963.0,0.08702267]
["bitfinex-derivatives","BTCF0:USTF0",1725973801515,0.22,56966.0,56962.0,0.08702267]
["bitfinex-derivatives","BTCF0:USTF0",1725973802009,0.001,56965.0,56961.0,0.08742267]
["bitfinex-derivatives","BTCF0:USTF0",1725973802217,0.001,56965.0,56962.0,0.08702267]
["bitfinex-derivatives","BTCF0:USTF0",1725973802410,0.001,56965.0,56964.0,0.08702267]
["bitfinex-derivatives","BTCF0:USTF0",1725973802714,0.001,56965.0,56964.0,0.2166448]
["bitfinex-derivatives","BTCF0:USTF0",1725973803317,0.005,56965.0,56964.0,0.12956983]
["bitfinex-derivatives","BTCF0:USTF0",1725973803617,0.225,56965.0,56964.0,0.12956983]
["bitfinex-derivatives","BTCF0:USTF0",1725973803817,0.221,56965.0,56964.0,0.12956983]
["bitfinex-derivatives","BTCF0:USTF0",1725973804002,0.228,56965.0,56964.0,0.12956983]
["bitfinex-derivatives","BTCF0:USTF0",1725973804317,0.227,56965.0,56964.0,0.23439268]
["bitfinex-derivatives","BTCF0:USTF0",1725973804610,0.227,56965.0,56964.0,0.23444265]
["bitfinex-derivatives","BTCF0:USTF0",1725973804804,0.227,56965.0,56964.0,0.12956983]
["bitfinex-derivatives","BTCF0:USTF0",1725973805417,0.225,56965.0,56964.0,0.12956983]
["bitfinex-derivatives","BTCF0:USTF0",1725973806609,0.225,56965.0,56964.0,0.23445777]
["bitfinex-derivatives","BTCF0:USTF0",1725973806816,0.225,56965.0,56964.0,0.23445795]
["bitfinex-derivatives","BTCF0:USTF0",1725973807213,0.225,56965.0,56961.0,0.05244329]
["bitfinex-derivatives","BTCF0:USTF0",1725973807418,0.008,56965.0,56961.0,0.05244329]
["bitfinex-derivatives","BTCF0:USTF0",1725973807610,0.008,56965.0,56962.0,0.05244329]
["bitfinex-derivatives","BTCF0:USTF0",1725973808414,0.005,56965.0,56962.0,0.05244329]
["bitfinex-derivatives","BTCF0:USTF0",1725973808915,0.005,56965.0,56961.0,0.05244329]
["bitfinex-derivatives","BTCF0:USTF0",1725973809217,0.005,56965.0,56956.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725973809218,0.005,56965.0,56962.0,0.05244329]
["bitfinex-derivatives","BTCF0:USTF0",1725973809416,0.005,56965.0,56962.0,0.06992439]
["bitfinex-derivatives","BTCF0:USTF0",1725973809716,0.0041,56976.0,56963.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1725973809915,0.0041,56976.0,56962.0,0.68740549]
["bitfinex-derivatives","BTCF0:USTF0",1725973809916,0.0041,56981.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973810121,0.2814,56983.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973810320,0.24360739,56983.0,56982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973810512,0.24360739,56983.0,56981.0,0.05243703]
["bitfinex-derivatives","BTCF0:USTF0",1725973810710,0.0614,56990.0,56981.0,0.05243703]
["bitfinex-derivatives","BTCF0:USTF0",1725973810711,0.22,56987.0,56981.0,0.05243703]
["bitfinex-derivatives","BTCF0:USTF0",1725973810907,0.0614,56990.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973811114,0.0626,56991.0,56989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973811318,0.0626,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973811508,0.0626,56991.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973813319,0.014,56990.0,56986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973813726,0.2792,56998.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973813922,0.2792,56998.0,56988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973813923,0.014,56991.0,56988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973814327,0.014,56991.0,56989.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1725973814520,0.001,56990.0,56989.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1725973814720,0.001,56990.0,56988.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1725973814721,0.22,57003.0,56988.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1725973815023,0.13871469,57029.0,56986.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725973815024,0.02323724,57008.0,57002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973815429,0.02323724,57008.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973815624,0.22,57015.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973815823,0.0601,57019.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973816026,0.0601,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973816217,0.0601,57019.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973816613,0.22,57020.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973816814,0.22,57025.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973817015,0.22,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973817226,0.22,57025.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973817227,0.0625,57026.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973817415,0.0625,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973817619,0.2825,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973819043,0.2965,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973820342,0.3105,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973820938,1.43658,57026.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973821248,0.22,57015.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973821741,0.22,57019.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973821946,0.11984867,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973822246,0.22,57019.0,57004.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973822434,0.10273182,57011.0,57004.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973822633,0.10273182,57010.0,57004.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973823045,0.10273182,57011.0,57004.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973823349,0.10273182,57010.0,57004.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973823834,0.10273182,57011.0,57009.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973824032,0.10273182,57014.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973824230,0.20531469,57026.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973824231,0.10273182,57015.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973824544,0.10273182,57016.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973824746,0.10273182,57017.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973824941,0.10273182,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973825141,0.10273182,57017.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973825440,0.10273182,57018.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973825646,0.10273182,57018.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973826344,0.22,57019.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973826648,0.13871469,57028.0,57015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725973826649,0.03387642,57018.0,57015.0,0.00192881]
["bitfinex-derivatives","BTCF0:USTF0",1725973826842,0.15584557,57028.0,57015.0,0.00192881]
["bitfinex-derivatives","BTCF0:USTF0",1725973826843,0.10266617,57016.0,57015.0,0.00192881]
["bitfinex-derivatives","BTCF0:USTF0",1725973827144,0.0041,57031.0,57015.0,0.00192881]
["bitfinex-derivatives","BTCF0:USTF0",1725973827145,0.10266617,57018.0,57015.0,0.00192881]
["bitfinex-derivatives","BTCF0:USTF0",1725973827343,0.10266617,57019.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973827534,0.18292816,57033.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973827535,0.10266617,57020.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973827734,0.10266617,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973827937,0.10266617,57020.0,57015.0,0.00192881]
["bitfinex-derivatives","BTCF0:USTF0",1725973828545,0.10266617,57020.0,57014.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1725973828746,0.10266617,57020.0,57014.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973828937,0.10266617,57021.0,57014.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973829137,0.10266617,57021.0,57020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973829345,0.11984867,57028.0,57020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973829545,0.102656,57021.0,57020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973829744,0.102656,57023.0,57020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973830046,0.2853,57035.0,57022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973830247,0.2853,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973830647,0.30892518,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973831447,0.30892518,57035.0,57014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973831745,0.22,57022.0,57014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973831948,0.08892518,57035.0,57014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973831949,0.003,57021.0,57018.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973832249,0.003,57021.0,57019.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725973832443,0.003,57021.0,57019.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1725973832642,0.003,57028.0,57020.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1725973832837,0.003,57028.0,57027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973833042,0.001,57035.0,57027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973833248,0.001,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973833553,0.1237,57041.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973834049,0.1237,57041.0,57023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973835749,0.028,57035.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973836252,0.014,57035.0,57023.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725973836450,0.15281015,57041.0,57023.0,0.24442075]
["bitfinex-derivatives","BTCF0:USTF0",1725973836651,0.15781015,57041.0,57023.0,0.24442075]
["bitfinex-derivatives","BTCF0:USTF0",1725973836850,0.102656,57032.0,57023.0,0.24342075]
["bitfinex-derivatives","BTCF0:USTF0",1725973837039,0.014,57035.0,57027.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973837245,0.116656,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973837644,0.014,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973838850,0.15283796,57041.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973839151,0.005,57035.0,57025.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725973839362,0.10321958,57031.0,57025.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725973839751,0.10321958,57029.0,57025.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725973840249,0.10321958,57027.0,57025.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725973840454,0.10321958,57028.0,57026.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973840654,0.10321958,57028.0,57027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973841242,0.006,57031.0,57027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973841457,0.03386722,57030.0,57027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973841646,0.006,57031.0,57026.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1725973841848,0.03386729,57030.0,57026.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973842046,0.006,57031.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973842256,0.006,57027.0,57024.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1725973842562,0.006,57027.0,56993.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1725973842563,0.16,57025.0,57008.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973842749,0.10345716,57013.0,57003.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973843054,0.10345716,57009.0,57003.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973843258,0.10345716,57005.0,57003.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973843459,0.10345716,57005.0,57004.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1725973843843,0.10345716,57006.0,57004.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1725973844044,0.10345716,57005.0,57003.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1725973844353,0.11984867,57012.0,57004.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973844650,0.11984867,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973844859,0.001,57013.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973845051,0.001,57013.0,57012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973845556,0.22,57022.0,57012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973845749,0.22,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973846351,0.2430403,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973847459,0.2470403,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973848754,0.2430403,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973849056,0.2510403,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973849758,0.2480403,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973850062,0.2520403,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973851458,0.0320403,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973851659,0.009,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973851851,0.09632763,57026.0,57021.0,0.12743858]
["bitfinex-derivatives","BTCF0:USTF0",1725973852057,0.09632763,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973852257,0.09632763,57026.0,57025.0,0.21481922]
["bitfinex-derivatives","BTCF0:USTF0",1725973852457,0.09632763,57026.0,57025.0,0.08781532]
["bitfinex-derivatives","BTCF0:USTF0",1725973852854,0.11973021,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973853055,0.12873021,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973853861,0.12973021,57026.0,57025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973854061,0.13773021,57026.0,57025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973857763,0.13773021,57026.0,57025.0,0.07136632]
["bitfinex-derivatives","BTCF0:USTF0",1725973859361,0.13773021,57026.0,57025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973859557,0.13773021,57026.0,57025.0,0.07136632]
["bitfinex-derivatives","BTCF0:USTF0",1725973860067,0.24137431,57026.0,57025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973860262,0.46137431,57026.0,57007.0,0.05247678]
["bitfinex-derivatives","BTCF0:USTF0",1725973860467,0.46137431,57026.0,56996.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725973860468,0.1036441,57025.0,57010.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1725973860656,0.1036441,57025.0,57010.0,0.1563357]
["bitfinex-derivatives","BTCF0:USTF0",1725973860861,0.1036441,57025.0,57012.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973861062,0.24137431,57026.0,57012.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973861258,0.1036441,57025.0,57012.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973861761,0.1046441,57025.0,57012.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973862165,0.1046441,57025.0,57021.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973862362,0.001,57025.0,57021.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973862561,0.1136441,57026.0,57021.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973862763,0.001,57025.0,57021.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973863164,0.001,57025.0,57022.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1725973863470,0.004,57025.0,57023.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1725973863672,0.004,57025.0,57024.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1725973863867,0.009,57025.0,57024.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1725973864065,0.009,57025.0,57024.0,1.19368]
["bitfinex-derivatives","BTCF0:USTF0",1725973864469,0.01,57025.0,57024.0,1.19368]
["bitfinex-derivatives","BTCF0:USTF0",1725973865673,0.006,57025.0,57024.0,1.19368]
["bitfinex-derivatives","BTCF0:USTF0",1725973865964,0.011,57025.0,57024.0,1.19368]
["bitfinex-derivatives","BTCF0:USTF0",1725973866164,0.011,57025.0,57024.0,1.35368]
["bitfinex-derivatives","BTCF0:USTF0",1725973866766,0.012,57025.0,57024.0,1.35468]
["bitfinex-derivatives","BTCF0:USTF0",1725973866968,0.007,57025.0,57024.0,1.35468]
["bitfinex-derivatives","BTCF0:USTF0",1725973867167,0.007,57025.0,57024.0,1.35568]
["bitfinex-derivatives","BTCF0:USTF0",1725973867168,0.013,57025.0,57024.0,1.35568]
["bitfinex-derivatives","BTCF0:USTF0",1725973867474,0.013,57025.0,57024.0,1.42561579]
["bitfinex-derivatives","BTCF0:USTF0",1725973867868,0.013,57025.0,57024.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1725973868268,0.013,57025.0,57024.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1725973868269,0.006,57025.0,57024.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1725973868574,0.007,57025.0,57024.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1725973869272,0.007,57025.0,57024.0,0.28105131]
["bitfinex-derivatives","BTCF0:USTF0",1725973869475,0.001,57025.0,57024.0,0.28005131]
["bitfinex-derivatives","BTCF0:USTF0",1725973869777,0.001,57025.0,57024.0,1.35368]
["bitfinex-derivatives","BTCF0:USTF0",1725973870574,0.007,57025.0,57024.0,1.35468]
["bitfinex-derivatives","BTCF0:USTF0",1725973870977,0.0041,57037.0,57024.0,1.42461579]
["bitfinex-derivatives","BTCF0:USTF0",1725973871167,0.00502,57044.0,57036.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725973871367,0.1036441,57053.0,57043.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725973871368,0.0041,57053.0,57043.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725973871690,0.16100001,57055.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973871867,0.21954871,57054.0,57053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973872777,1.34538871,57054.0,57043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973872979,0.16,57048.0,57043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973873173,0.16,57044.0,57043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973873667,1.28592,57044.0,57036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973873866,0.16,57038.0,57025.0,0.1837209]
["bitfinex-derivatives","BTCF0:USTF0",1725973874079,0.0701,57037.0,57025.0,0.1837209]
["bitfinex-derivatives","BTCF0:USTF0",1725973874976,0.0701,57037.0,57028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973875175,0.0041,57045.0,57033.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973875476,0.2285,57046.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973875675,0.68592,57045.0,57024.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973875877,0.16,57025.0,57015.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973876176,0.16,57018.0,57011.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725973876366,0.16,57013.0,57005.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973876572,0.2285,57017.0,57005.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973876767,0.16,57013.0,57003.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973876978,0.16,57013.0,57001.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1725973876979,0.16,57009.0,57000.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973877182,0.16,57005.0,56997.0,0.11764291]
["bitfinex-derivatives","BTCF0:USTF0",1725973877385,0.16,57005.0,56993.0,0.21244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973877680,0.16,57005.0,56993.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973878074,0.16,57005.0,56989.0,0.28204291]
["bitfinex-derivatives","BTCF0:USTF0",1725973878468,0.16,57001.0,56989.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1725973878782,0.16,57001.0,56993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725973879170,0.138,57009.0,56994.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973879171,0.298,57009.0,56994.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973879377,0.001,57005.0,56998.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973879967,0.002,57005.0,56998.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973880171,0.002,57005.0,56993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725973880172,0.002,57005.0,56997.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973880874,0.002,57005.0,56998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725973881079,0.001,57005.0,56998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725973881276,0.001,57001.0,56998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725973881774,0.001,57005.0,56998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725973882173,0.001,57005.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973885973,0.003,57005.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973886175,0.002,57005.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973886381,0.003,57005.0,57004.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725973887082,0.22,57023.0,57004.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725973887083,0.22,57033.0,57004.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1725973887382,0.22,57033.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973887383,0.0739,57026.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973887688,0.0698,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973889188,0.0798,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973889686,0.0938,57026.0,57025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973890683,0.0888,57026.0,57025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973890881,0.61488,57026.0,57025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973891286,1.21488,57026.0,57025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973892592,1.20588,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973892787,1.21488,57026.0,57025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973893487,1.20288,57026.0,57025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973893680,1.20288,57026.0,56981.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725973893681,1.20988,57026.0,57005.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973893988,0.22,57006.0,56997.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973894295,0.0673,57005.0,56994.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973894590,0.1342,57005.0,56992.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973894887,0.22,57001.0,56991.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973895081,0.22,57001.0,56989.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973895283,0.22,57001.0,56988.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973895484,0.22,57001.0,56987.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973895685,0.22,56996.0,56983.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973895882,0.22,56991.0,56979.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973896088,0.22,56991.0,56978.0,0.05336291]
["bitfinex-derivatives","BTCF0:USTF0",1725973896285,0.22,56995.0,56978.0,0.27244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973896489,0.22,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973896984,1.34636,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973897186,0.74636,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973897389,1.34636,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973898491,1.34636,56995.0,56994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725973898492,1.34736,56995.0,56994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725973898883,1.34836,56995.0,56994.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725973900086,1.28836,56995.0,56994.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725973900293,1.31197398,56995.0,56994.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725973901089,0.71197398,56995.0,56994.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725973901390,1.31197398,56995.0,56994.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725973903188,0.71197398,56995.0,56994.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725973903589,1.32600398,56995.0,56994.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725973903782,0.72600398,56995.0,56994.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725973904893,1.32600398,56995.0,56994.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725973905085,1.32600398,56995.0,56984.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973905391,0.16,56985.0,56984.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973905595,0.03964398,56995.0,56984.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973905893,0.16,56988.0,56984.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973906395,0.16,56988.0,56985.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973906988,0.03964398,56995.0,56985.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1725973907296,0.03964398,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973908297,0.03864398,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973910095,0.04264398,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973910496,0.01903,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973911195,0.0719,57008.0,56994.0,0.59668388]
["bitfinex-derivatives","BTCF0:USTF0",1725973911196,0.16,57008.0,56994.0,0.59668388]
["bitfinex-derivatives","BTCF0:USTF0",1725973911395,0.16,57004.0,56997.0,0.05232303]
["bitfinex-derivatives","BTCF0:USTF0",1725973911608,0.16,57004.0,56998.0,0.05232303]
["bitfinex-derivatives","BTCF0:USTF0",1725973911989,0.16,57004.0,56995.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1725973912197,0.16,57004.0,56995.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725973912394,0.09320382,57013.0,56994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725973912599,0.16,56997.0,56994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725973912792,0.16,56997.0,56987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725973912990,0.01109,56996.0,56987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725973913396,0.16,56993.0,56987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725973913794,0.01109,56996.0,56987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725973914098,0.01109,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973914804,0.01109,56996.0,56995.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725973915301,0.01609,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973917106,0.02009,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973920706,1.14645,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973921907,0.02009,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973925309,0.01609,56996.0,56995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973925618,0.01209,56996.0,56995.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725973926113,0.01209,56996.0,56995.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725973926298,0.01109,56996.0,56995.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725973926503,0.01209,56996.0,56995.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725973926703,0.01209,56996.0,56995.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725973927615,0.01209,56996.0,56995.0,1.13476]
["bitfinex-derivatives","BTCF0:USTF0",1725973927820,0.01209,56996.0,56995.0,1.29476]
["bitfinex-derivatives","BTCF0:USTF0",1725973928413,0.01209,56996.0,56995.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725973928716,0.17409,56996.0,56995.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725973929010,0.21605465,56996.0,56973.0,0.21667475]
["bitfinex-derivatives","BTCF0:USTF0",1725973929218,0.16,56985.0,56979.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725973929919,0.16,56988.0,56979.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725973930915,0.16,56988.0,56979.0,0.16705686]
["bitfinex-derivatives","BTCF0:USTF0",1725973931409,0.16,56992.0,56979.0,0.16705686]
["bitfinex-derivatives","BTCF0:USTF0",1725973931715,0.16,56983.0,56969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725973931918,0.16,56975.0,56970.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725973932225,0.16,56972.0,56970.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725973932412,0.00237,56971.0,56970.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725973933620,0.00237,56971.0,56970.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725973933811,0.0036,56971.0,56970.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725973934313,0.01361,56971.0,56970.0,0.21365078]
["bitfinex-derivatives","BTCF0:USTF0",1725973934514,0.01361,56971.0,56970.0,0.13965078]
["bitfinex-derivatives","BTCF0:USTF0",1725973935712,0.01461,56971.0,56970.0,0.14165078]
["bitfinex-derivatives","BTCF0:USTF0",1725973936112,0.01561,56971.0,56970.0,0.14165078]
["bitfinex-derivatives","BTCF0:USTF0",1725973936509,0.01561,56971.0,56970.0,0.22912815]
["bitfinex-derivatives","BTCF0:USTF0",1725973937426,0.01561,56971.0,56970.0,0.22907628]
["bitfinex-derivatives","BTCF0:USTF0",1725973938827,0.02673,56971.0,56970.0,0.22907628]
["bitfinex-derivatives","BTCF0:USTF0",1725973939022,0.02305583,56980.0,56970.0,1.51567628]
["bitfinex-derivatives","BTCF0:USTF0",1725973939220,0.16,56986.0,56973.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725973939519,0.16,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973940917,0.2244,56995.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973941231,0.16,56993.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973941623,0.16,56993.0,56982.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725973942016,0.16,56997.0,56985.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725973942219,0.16,57001.0,56996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973942528,0.0711,57002.0,56996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973942529,0.16,56997.0,56996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973943026,0.76,56997.0,56985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725973943235,0.16,56986.0,56982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973943727,0.16,56986.0,56979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973944121,0.16,56986.0,56975.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1725973944623,0.161,56986.0,56982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725973945020,0.1462,56985.0,56982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725973945220,0.1462,56985.0,56982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725973946026,0.52648,56984.0,56982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725973946224,0.52648,56984.0,56981.0,0.05247642]
["bitfinex-derivatives","BTCF0:USTF0",1725973946225,0.22,56983.0,56979.0,0.06996856]
["bitfinex-derivatives","BTCF0:USTF0",1725973946426,0.22,56983.0,56982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725973946627,0.22,56983.0,56979.0,0.06996856]
["bitfinex-derivatives","BTCF0:USTF0",1725973946628,1.34648,56983.0,56979.0,0.06996856]
["bitfinex-derivatives","BTCF0:USTF0",1725973946923,0.22,56983.0,56979.0,0.06996856]
["bitfinex-derivatives","BTCF0:USTF0",1725973949442,0.221,56983.0,56979.0,0.06996856]
["bitfinex-derivatives","BTCF0:USTF0",1725973949634,0.221,56983.0,56963.0,0.06996856]
["bitfinex-derivatives","BTCF0:USTF0",1725973949835,0.22,56976.0,56963.0,0.06996856]
["bitfinex-derivatives","BTCF0:USTF0",1725973950145,0.22,56981.0,56964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973950442,0.22,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973952931,0.221,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973954238,0.224,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973955840,0.224,56981.0,56959.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725973955841,0.223,56981.0,56959.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725973956035,0.22,56972.0,56961.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725973957043,0.22,56972.0,56963.0,0.06996856]
["bitfinex-derivatives","BTCF0:USTF0",1725973957438,0.22,56972.0,56964.0,0.06996856]
["bitfinex-derivatives","BTCF0:USTF0",1725973957638,0.221,56972.0,56964.0,0.06996856]
["bitfinex-derivatives","BTCF0:USTF0",1725973958136,0.22,56972.0,56964.0,0.06996856]
["bitfinex-derivatives","BTCF0:USTF0",1725973958440,0.22,56972.0,56968.0,0.06996856]
["bitfinex-derivatives","BTCF0:USTF0",1725973958441,0.221,56972.0,56968.0,0.06996856]
["bitfinex-derivatives","BTCF0:USTF0",1725973958652,0.002,56972.0,56969.0,0.06996856]
["bitfinex-derivatives","BTCF0:USTF0",1725973958954,0.002,56972.0,56970.0,0.06996856]
["bitfinex-derivatives","BTCF0:USTF0",1725973959245,0.24332162,56981.0,56971.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1725973959442,0.24332162,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973960039,0.22,56986.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973960238,0.22,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973961338,0.222,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973963240,0.228,56986.0,56985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973963547,0.235,56986.0,56985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973966141,0.015,56986.0,56985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973966943,0.015,56986.0,56985.0,0.0714111]
["bitfinex-derivatives","BTCF0:USTF0",1725973967248,0.015,56986.0,56985.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1725973967837,0.015,56986.0,56985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973970144,0.175,56986.0,56985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725973971940,0.175,56986.0,56968.0,0.15827737]
["bitfinex-derivatives","BTCF0:USTF0",1725973971941,1.30144,56986.0,56971.0,0.0700111]
["bitfinex-derivatives","BTCF0:USTF0",1725973972252,0.22,56972.0,56968.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725973972845,0.22,56972.0,56955.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725973973060,0.22,56967.0,56955.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1725973974254,0.221,56967.0,56955.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1725973975242,0.22,56962.0,56955.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1725973976350,0.221,56962.0,56955.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1725973976755,0.222,56962.0,56955.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1725973977159,0.221,56962.0,56955.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1725973977354,0.222,56962.0,56955.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1725973977656,0.002,56962.0,56955.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1725973979960,0.002,56962.0,56955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973980159,0.002,56962.0,56961.0,0.0700111]
["bitfinex-derivatives","BTCF0:USTF0",1725973981060,0.002,56962.0,56960.0,0.0700111]
["bitfinex-derivatives","BTCF0:USTF0",1725973981560,0.222,56962.0,56961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973982259,0.222,56962.0,56960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973982456,0.002,56962.0,56960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973982658,0.53548001,56982.0,56961.0,0.74288109]
["bitfinex-derivatives","BTCF0:USTF0",1725973982659,0.0785,56977.0,56961.0,0.74288109]
["bitfinex-derivatives","BTCF0:USTF0",1725973982862,0.0744,56977.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973983161,0.1451,56981.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973983361,0.22,56984.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973983857,0.0041,56996.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973983858,0.22,56993.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973984163,0.22,56993.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973985055,1.36984353,56993.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973985363,1.36984353,56993.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973985364,0.22,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725973986362,0.22,56981.0,56974.0,0.06993225]
["bitfinex-derivatives","BTCF0:USTF0",1725973987258,0.22,56981.0,56965.0,0.16843172]
["bitfinex-derivatives","BTCF0:USTF0",1725973987555,0.002,56981.0,56968.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973987759,0.002,56981.0,56972.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973988057,0.0041,56988.0,56968.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973988058,0.22,56985.0,56968.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973988264,0.01,56981.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973988449,0.024,56981.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973988857,0.015,56981.0,56968.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1725973989059,0.22,56971.0,56968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725973990665,0.22,56971.0,56962.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725973990869,0.22,56971.0,56953.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725973991167,0.22,56971.0,56954.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725973991355,0.22,56971.0,56955.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973991560,0.221,56971.0,56968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725973991760,0.001,56971.0,56968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725973992764,0.001,56971.0,56955.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973992765,0.002,56971.0,56955.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973993361,0.001,56971.0,56955.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973993567,0.002,56971.0,56955.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973994566,0.001,56971.0,56968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973995178,0.001,56971.0,56955.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725973995372,0.002,56971.0,56966.0,0.06993225]
["bitfinex-derivatives","BTCF0:USTF0",1725973995870,0.001,56971.0,56966.0,0.06993225]
["bitfinex-derivatives","BTCF0:USTF0",1725973996076,0.001,56971.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973996467,0.2905,56974.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973996662,0.001,56971.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973997267,0.22,56969.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725973997770,0.22,56969.0,56966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725973998377,0.22,56969.0,56965.0,0.06993225]
["bitfinex-derivatives","BTCF0:USTF0",1725973998577,0.22,56969.0,56968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725973999165,0.22,56969.0,56965.0,0.06993225]
["bitfinex-derivatives","BTCF0:USTF0",1725973999371,0.221,56969.0,56966.0,0.06993225]
["bitfinex-derivatives","BTCF0:USTF0",1725973999672,0.221,56969.0,56965.0,0.06993225]
["bitfinex-derivatives","BTCF0:USTF0",1725974000176,0.221,56969.0,56966.0,0.06993225]
["bitfinex-derivatives","BTCF0:USTF0",1725974000377,0.223,56969.0,56966.0,0.06993225]
["bitfinex-derivatives","BTCF0:USTF0",1725974001269,0.221,56969.0,56966.0,0.06993225]
["bitfinex-derivatives","BTCF0:USTF0",1725974001680,0.22,56969.0,56967.0,0.06993225]
["bitfinex-derivatives","BTCF0:USTF0",1725974001880,0.222,56969.0,56967.0,0.06993225]
["bitfinex-derivatives","BTCF0:USTF0",1725974002076,0.162,56969.0,56967.0,0.06993225]
["bitfinex-derivatives","BTCF0:USTF0",1725974002284,0.162,56969.0,56956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974002674,0.16,56969.0,56966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725974003476,0.162,56969.0,56956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974004574,0.163,56969.0,56956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974005078,0.161,56969.0,56956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974005270,0.162,56969.0,56956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974005872,0.162,56969.0,56956.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1725974006672,0.161,56969.0,56956.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1725974006872,0.162,56969.0,56956.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1725974007479,0.162,56969.0,56956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725974007480,0.16,56957.0,56956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725974009484,0.16,56957.0,56942.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1725974009485,1.28672,56957.0,56942.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1725974009681,0.16,56946.0,56942.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1725974010183,0.16,56946.0,56937.0,0.06993225]
["bitfinex-derivatives","BTCF0:USTF0",1725974010378,0.16,56946.0,56937.0,0.09022189]
["bitfinex-derivatives","BTCF0:USTF0",1725974010883,0.16,56949.0,56937.0,0.25022189]
["bitfinex-derivatives","BTCF0:USTF0",1725974011081,0.16,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974012279,0.16,56953.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974012478,0.16,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974012679,0.16,56949.0,56932.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1725974012903,0.16,56944.0,56932.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1725974013185,0.002,56949.0,56943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974013481,0.002,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974014078,0.0041,56953.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974014274,0.16,56955.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974014487,0.16,56955.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974014682,0.16,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974015280,0.1641,56968.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974015481,0.1641,56968.0,56956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974015482,0.16,56968.0,56956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974015788,0.16,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974016577,0.001,56955.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974017380,0.16,56962.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974017587,0.16,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974019983,0.162,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974020986,0.166,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974021192,0.165,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974021587,0.161,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974022989,0.16,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974023889,0.18363959,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974026388,0.16,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974026585,0.16,56966.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974026787,0.16,56970.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974026987,0.16,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974028097,0.162,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974029702,0.163,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974030297,0.003,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974030999,0.163,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974032790,0.162,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974033102,0.163,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974034009,0.164,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974035204,0.167,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974035806,0.162,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974036010,0.164,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974036206,0.165,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974037706,0.164,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974037904,0.171,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974038501,0.17,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974039209,0.166,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974039402,0.171,56966.0,56950.0,0.06993225]
["bitfinex-derivatives","BTCF0:USTF0",1725974039611,0.16,56959.0,56951.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1725974041418,0.16,56959.0,56951.0,0.09570165]
["bitfinex-derivatives","BTCF0:USTF0",1725974041804,0.161,56959.0,56951.0,0.09570165]
["bitfinex-derivatives","BTCF0:USTF0",1725974042312,0.16,56959.0,56951.0,0.09570165]
["bitfinex-derivatives","BTCF0:USTF0",1725974042613,0.161,56959.0,56951.0,0.09570165]
["bitfinex-derivatives","BTCF0:USTF0",1725974043009,0.162,56959.0,56951.0,0.09570165]
["bitfinex-derivatives","BTCF0:USTF0",1725974043517,0.04299396,56958.0,56951.0,0.09570165]
["bitfinex-derivatives","BTCF0:USTF0",1725974043718,0.162,56959.0,56951.0,0.09570165]
["bitfinex-derivatives","BTCF0:USTF0",1725974044014,0.04299396,56958.0,56951.0,0.09570165]
["bitfinex-derivatives","BTCF0:USTF0",1725974044215,0.162,56959.0,56951.0,0.09570165]
["bitfinex-derivatives","BTCF0:USTF0",1725974044517,0.18170871,56958.0,56951.0,0.09570165]
["bitfinex-derivatives","BTCF0:USTF0",1725974044812,0.04299402,56957.0,56951.0,0.09570165]
["bitfinex-derivatives","BTCF0:USTF0",1725974045017,0.32388227,56959.0,56951.0,0.09570165]
["bitfinex-derivatives","BTCF0:USTF0",1725974045312,0.04299402,56958.0,56951.0,0.09570165]
["bitfinex-derivatives","BTCF0:USTF0",1725974045505,0.04299402,56957.0,56951.0,0.09570165]
["bitfinex-derivatives","BTCF0:USTF0",1725974045705,0.001,56958.0,56951.0,0.09570165]
["bitfinex-derivatives","BTCF0:USTF0",1725974045917,0.001,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974046116,0.04399356,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974046516,0.001,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974046712,0.18316758,56959.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974047018,0.18316758,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974049329,0.18816758,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974049517,0.19216758,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974049714,0.19216758,56959.0,56958.0,0.07062053]
["bitfinex-derivatives","BTCF0:USTF0",1725974050122,0.19216758,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974050431,0.005,56959.0,56958.0,0.08781531]
["bitfinex-derivatives","BTCF0:USTF0",1725974050630,0.005,56959.0,56958.0,1.32826194]
["bitfinex-derivatives","BTCF0:USTF0",1725974051029,0.006,56959.0,56958.0,1.32826194]
["bitfinex-derivatives","BTCF0:USTF0",1725974051737,0.001,56959.0,56958.0,1.32826194]
["bitfinex-derivatives","BTCF0:USTF0",1725974052128,0.001,56959.0,56958.0,1.43314853]
["bitfinex-derivatives","BTCF0:USTF0",1725974052431,0.004,56959.0,56958.0,1.43314853]
["bitfinex-derivatives","BTCF0:USTF0",1725974052632,0.004,56959.0,56958.0,1.32826194]
["bitfinex-derivatives","BTCF0:USTF0",1725974052834,0.004,56959.0,56958.0,1.35166279]
["bitfinex-derivatives","BTCF0:USTF0",1725974053039,0.005,56959.0,56958.0,0.75166279]
["bitfinex-derivatives","BTCF0:USTF0",1725974053337,0.002,56959.0,56958.0,0.13128194]
["bitfinex-derivatives","BTCF0:USTF0",1725974053731,0.002,56959.0,56958.0,0.21901592]
["bitfinex-derivatives","BTCF0:USTF0",1725974054738,0.002,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974054926,0.001,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974055133,0.18355132,56964.0,56958.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725974055329,0.18355132,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974055632,0.1209241,56965.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974055836,0.16,56968.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974055837,0.1209241,56966.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974056429,0.12091877,56969.0,56965.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974056632,0.12091877,56971.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974056933,0.12091877,56972.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974057132,0.12091877,56972.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974057738,0.16,56975.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974057739,0.12091877,56973.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974057938,0.12091877,56973.0,56972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974058237,0.12090371,56974.0,56972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974058438,0.30424152,56975.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974058640,0.30424152,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974058936,0.30424152,56975.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974059328,0.009,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974060239,0.19533781,56975.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974060441,0.20533781,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974061234,0.38703553,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974061434,0.20533781,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974061633,0.15418873,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974061847,0.03333781,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974062146,0.02333781,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974062346,0.12085092,56976.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974062544,0.012,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974062846,0.023,56975.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974063936,0.183,56975.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974064937,0.182,56975.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974065342,0.181,56975.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974066245,0.17,56975.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974066546,0.171,56975.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974066749,0.181,56975.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974068136,0.021,56975.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974068345,0.68656,56974.0,56960.0,0.07018687]
["bitfinex-derivatives","BTCF0:USTF0",1725974068543,0.16,56961.0,56948.0,0.01322691]
["bitfinex-derivatives","BTCF0:USTF0",1725974068838,0.5354019,56974.0,56943.0,0.09183398]
["bitfinex-derivatives","BTCF0:USTF0",1725974068839,0.16,56949.0,56943.0,0.07005493]
["bitfinex-derivatives","BTCF0:USTF0",1725974069041,0.0675,56960.0,56940.0,0.07005493]
["bitfinex-derivatives","BTCF0:USTF0",1725974069042,0.16,56944.0,56940.0,0.07005493]
["bitfinex-derivatives","BTCF0:USTF0",1725974069240,0.16,56941.0,56939.0,0.07005493]
["bitfinex-derivatives","BTCF0:USTF0",1725974069452,0.16,56941.0,56937.0,0.07005493]
["bitfinex-derivatives","BTCF0:USTF0",1725974069749,0.16,56941.0,56934.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725974071144,0.16,56948.0,56934.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725974071452,0.12085092,56958.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974071453,0.16,56952.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974071654,0.16,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974072746,0.161,56952.0,56951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725974073147,0.001,56952.0,56951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725974073548,0.002,56952.0,56951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725974075154,0.001,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974075352,0.002,56952.0,56951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725974075552,0.002,56952.0,56951.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1725974075949,0.16,56963.0,56951.0,1.12716]
["bitfinex-derivatives","BTCF0:USTF0",1725974076246,0.16,56963.0,56953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974076556,0.16,56963.0,56954.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725974076853,0.16,56963.0,56962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974077949,0.09187117,56966.0,56962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974078154,0.09187117,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974078155,0.0681,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974079049,0.18348966,56967.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974079255,0.228,56972.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974079460,0.228,56972.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974081949,0.25130397,56972.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974082150,0.25930397,56972.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974082357,0.26930397,56972.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974083760,0.26930397,56972.0,56956.0,0.07005493]
["bitfinex-derivatives","BTCF0:USTF0",1725974083761,0.27030397,56972.0,56956.0,0.07005493]
["bitfinex-derivatives","BTCF0:USTF0",1725974083952,0.16,56963.0,56957.0,0.07005493]
["bitfinex-derivatives","BTCF0:USTF0",1725974084260,0.16,56958.0,56957.0,0.07005493]
["bitfinex-derivatives","BTCF0:USTF0",1725974084755,0.16,56958.0,56952.0,0.07005493]
["bitfinex-derivatives","BTCF0:USTF0",1725974085248,0.16,56962.0,56951.0,0.09340401]
["bitfinex-derivatives","BTCF0:USTF0",1725974085454,0.16,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974086752,0.161,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974087354,0.001,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974089057,0.001,56962.0,56961.0,1.12708]
["bitfinex-derivatives","BTCF0:USTF0",1725974089658,0.16,56968.0,56961.0,1.12708]
["bitfinex-derivatives","BTCF0:USTF0",1725974089659,0.16,56968.0,56961.0,0.52708]
["bitfinex-derivatives","BTCF0:USTF0",1725974089859,0.16,56964.0,56961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725974090054,0.16,56964.0,56961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974093358,0.16,56964.0,56955.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1725974093860,0.16,56968.0,56955.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1725974094161,0.16,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974096360,0.167,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974097660,0.177,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974099063,0.169,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974099254,0.178,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974099865,0.169,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974100168,0.179,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974101368,0.169,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974101563,0.179,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974102855,0.019,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974103063,0.01,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974103460,0.021,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974103661,0.181,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974104060,0.18,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974104659,0.179,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974105261,0.019,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974105662,0.02,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974106167,0.02,56968.0,56967.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1725974106693,0.3315,56982.0,56967.0,1.32938654]
["bitfinex-derivatives","BTCF0:USTF0",1725974106858,0.3315,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974106859,0.00100001,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974107059,0.3026,56991.0,56981.0,0.07057122]
["bitfinex-derivatives","BTCF0:USTF0",1725974107268,0.3315,56996.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974107269,0.3274,56996.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974107467,0.16,56993.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974109276,0.014,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974109862,0.014,56996.0,56990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725974110066,0.012,56993.0,56991.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725974110864,0.16,56997.0,56991.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725974111063,0.16,56997.0,56996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974111562,1.16092,57000.0,56996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974111761,1.18294258,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974112564,1.0,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974113962,1.014,57000.0,56999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725974114168,1.028,57000.0,56999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725974118874,1.028,57000.0,56954.0,0.07017122]
["bitfinex-derivatives","BTCF0:USTF0",1725974118875,1.028,57000.0,56985.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974119080,0.16,56995.0,56985.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974119280,0.16,56995.0,56982.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1725974119786,0.16,56995.0,56986.0,0.02290938]
["bitfinex-derivatives","BTCF0:USTF0",1725974119985,0.16,56995.0,56990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974120774,0.008,56995.0,56990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974120976,0.008,56995.0,56993.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974121377,0.008,56995.0,56994.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1725974121690,0.008,56995.0,56994.0,0.66236]
["bitfinex-derivatives","BTCF0:USTF0",1725974121880,0.008,56995.0,56994.0,1.26236]
["bitfinex-derivatives","BTCF0:USTF0",1725974122390,0.013,56995.0,56994.0,1.26236]
["bitfinex-derivatives","BTCF0:USTF0",1725974122585,0.024,56995.0,56994.0,1.26236]
["bitfinex-derivatives","BTCF0:USTF0",1725974122776,0.011,56995.0,56994.0,1.26236]
["bitfinex-derivatives","BTCF0:USTF0",1725974122977,0.025,56995.0,56994.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1725974123177,0.014,56995.0,56994.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1725974123380,0.026,56995.0,56994.0,1.26436]
["bitfinex-derivatives","BTCF0:USTF0",1725974123579,0.026,56995.0,56994.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1725974124079,1.0,57000.0,56994.0,1.26436]
["bitfinex-derivatives","BTCF0:USTF0",1725974124391,1.0,57000.0,56999.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725974124779,1.0,57000.0,56999.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1725974124980,1.0,57000.0,56999.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725974125285,1.0,57000.0,56999.0,1.42672]
["bitfinex-derivatives","BTCF0:USTF0",1725974125886,1.0,57000.0,56999.0,1.42872]
["bitfinex-derivatives","BTCF0:USTF0",1725974126684,1.0,57000.0,56999.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1725974126883,1.0,57000.0,56999.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1725974127088,1.0,57000.0,56999.0,1.45619788]
["bitfinex-derivatives","BTCF0:USTF0",1725974127388,1.0,57000.0,56999.0,0.85619788]
["bitfinex-derivatives","BTCF0:USTF0",1725974127692,1.0,57000.0,56999.0,1.45619788]
["bitfinex-derivatives","BTCF0:USTF0",1725974128586,1.0,57000.0,56999.0,0.85719788]
["bitfinex-derivatives","BTCF0:USTF0",1725974128789,1.0,57000.0,56999.0,0.85819788]
["bitfinex-derivatives","BTCF0:USTF0",1725974129489,1.0,57000.0,56999.0,0.85319788]
["bitfinex-derivatives","BTCF0:USTF0",1725974129787,1.0,57000.0,56975.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725974129992,0.16,56995.0,56982.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974130195,0.16,56995.0,56983.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725974131379,0.16,56995.0,56986.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974131690,0.16,56995.0,56983.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725974131691,0.1030816,56998.0,56990.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974131885,0.1030816,56998.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974132687,0.201,56999.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974132885,0.201,56999.0,56998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974134190,1.32732,56999.0,56986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725974134382,0.16,56991.0,56986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725974134588,0.1032591,56989.0,56986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725974135103,0.1032591,56989.0,56978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974135393,0.1032591,56988.0,56978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974135590,0.12085092,56995.0,56981.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974135591,0.1032591,56986.0,56981.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974135792,0.1032591,56986.0,56985.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974136185,0.1032591,56987.0,56985.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974136705,0.18965092,56993.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974136880,0.18965092,56993.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974137996,0.0688,56993.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974139993,0.0688,56993.0,56992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725974139994,0.004,56993.0,56992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725974140189,0.004,56993.0,56992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725974140190,0.01,56993.0,56992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725974140395,0.01,56993.0,56992.0,0.07235649]
["bitfinex-derivatives","BTCF0:USTF0",1725974140986,0.01,56993.0,56992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725974141789,0.01,56993.0,56992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725974141991,0.009,56993.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974142596,0.005,56993.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974142797,0.0699,56999.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974142999,0.0699,56999.0,56998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974143298,1.35622,56999.0,56987.0,0.06995649]
["bitfinex-derivatives","BTCF0:USTF0",1725974143499,0.16,56993.0,56986.0,0.06995649]
["bitfinex-derivatives","BTCF0:USTF0",1725974143695,0.0693,56992.0,56986.0,0.06995649]
["bitfinex-derivatives","BTCF0:USTF0",1725974144796,0.0693,56992.0,56987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974144996,0.10359165,56991.0,56987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974145292,0.10359165,56995.0,56990.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974145600,0.10359165,56995.0,56970.0,0.06995649]
["bitfinex-derivatives","BTCF0:USTF0",1725974145601,0.10359165,56997.0,56994.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725974145799,1.00100001,57000.0,56996.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725974145800,0.10359165,56999.0,56996.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725974146097,0.004,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974146305,0.004,56999.0,56998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725974146496,0.004,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974146692,1.00092,57000.0,56996.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725974147001,1.0,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974149104,1.001,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974149601,1.001,57000.0,56999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725974149803,1.0,57000.0,56999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725974149999,1.0,57000.0,56999.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1725974150497,1.0,57000.0,56999.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1725974150901,1.0,57000.0,56999.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1725974152313,1.0,57000.0,56999.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1725974153006,1.0,57000.0,56999.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1725974153392,1.0,57000.0,56999.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1725974153702,1.0,57000.0,56999.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1725974154295,1.0,57000.0,56999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725974156308,1.0,57000.0,56999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725974156499,1.0,57000.0,56999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725974157304,1.0,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974157509,1.0,57000.0,56999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725974159311,1.0,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974159503,1.0,57000.0,56999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725974160006,1.0,57000.0,56999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725974161903,1.0,57000.0,56999.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1725974162110,1.0,57000.0,56999.0,1.12772]
["bitfinex-derivatives","BTCF0:USTF0",1725974162506,1.0,57000.0,56999.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1725974162813,1.0,57000.0,56999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725974163308,1.0,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974163504,1.002,57000.0,56999.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1725974163700,0.622,57000.0,56999.0,1.28672]
["bitfinex-derivatives","BTCF0:USTF0",1725974164012,0.621,57000.0,56999.0,1.28672]
["bitfinex-derivatives","BTCF0:USTF0",1725974164309,0.621,57000.0,56999.0,1.28772]
["bitfinex-derivatives","BTCF0:USTF0",1725974164510,0.621,57000.0,56999.0,1.42772]
["bitfinex-derivatives","BTCF0:USTF0",1725974164709,0.62,57000.0,56999.0,1.42872]
["bitfinex-derivatives","BTCF0:USTF0",1725974165416,0.62,57000.0,56999.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1725974165606,0.62,57000.0,56999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725974165805,0.62,57000.0,56999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725974166019,0.62,57000.0,56999.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725974166314,0.62,57000.0,56999.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725974167914,0.62,57000.0,56999.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725974169208,0.62,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974170615,0.622,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974172114,0.622,57000.0,56985.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725974172115,0.52632,56999.0,56985.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725974172314,0.16,56998.0,56985.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725974172714,0.0707,56997.0,56985.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725974173014,0.0707,56997.0,56989.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974174310,0.62308001,57000.0,56993.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974174520,0.62308001,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974174521,0.62,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974176218,0.62,57000.0,56993.0,0.11097807]
["bitfinex-derivatives","BTCF0:USTF0",1725974176219,0.62,57000.0,56993.0,0.02326404]
["bitfinex-derivatives","BTCF0:USTF0",1725974176524,0.62,57000.0,56984.0,0.12183174]
["bitfinex-derivatives","BTCF0:USTF0",1725974176525,0.05,56987.0,56937.0,0.15056591]
["bitfinex-derivatives","BTCF0:USTF0",1725974176725,0.05,56987.0,56918.0,0.68919394]
["bitfinex-derivatives","BTCF0:USTF0",1725974176726,0.62,57000.0,56920.0,0.12259477]
["bitfinex-derivatives","BTCF0:USTF0",1725974176727,1.3819855,56986.0,56920.0,0.12259477]
["bitfinex-derivatives","BTCF0:USTF0",1725974177021,0.12090162,56931.0,56926.0,0.07009263]
["bitfinex-derivatives","BTCF0:USTF0",1725974177215,0.12090162,56931.0,56912.0,0.10513894]
["bitfinex-derivatives","BTCF0:USTF0",1725974177216,0.15454834,56930.0,56925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974177524,0.10316453,56937.0,56929.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974177709,0.03174511,56936.0,56929.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974177912,0.03174511,56935.0,56929.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974178120,0.10316453,56933.0,56922.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725974178322,0.03140444,56936.0,56922.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725974178622,0.10316453,56938.0,56936.0,0.01268164]
["bitfinex-derivatives","BTCF0:USTF0",1725974178825,0.03129177,56937.0,56925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725974179013,0.03129177,56936.0,56925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725974179325,0.001,56933.0,56922.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725974179517,0.001,56933.0,56925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974180914,0.002,56933.0,56925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974181519,0.001,56933.0,56925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974182226,0.10316453,56945.0,56930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974182525,0.10316453,56945.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974183522,0.22,56946.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974183824,0.22,56952.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974184123,0.22,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974184517,1.34676,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974184826,1.34676,56952.0,56944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974185026,0.22,56946.0,56944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974186429,0.22,56946.0,56930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974186725,0.22,56946.0,56925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974187119,0.00016856,56945.0,56925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974187323,0.22,56946.0,56925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974187530,0.226,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974187718,0.2321713,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974187914,0.232138,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974188116,0.22615446,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974188315,0.22,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974189015,0.227,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974190229,0.007,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974190729,0.22,56952.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725974191025,0.014,56946.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974191327,0.004,56946.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974191726,0.011,56946.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974192021,0.011,56946.0,56837.0,0.00020243]
["bitfinex-derivatives","BTCF0:USTF0",1725974192022,0.8839,56927.0,56837.0,0.00020243]
["bitfinex-derivatives","BTCF0:USTF0",1725974192324,0.0088,56911.0,56897.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974192522,0.0088,56915.0,56897.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974193029,0.0088,56915.0,56898.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725974193233,0.22,56901.0,56877.0,0.02352571]
["bitfinex-derivatives","BTCF0:USTF0",1725974193527,0.02352339,56925.0,56891.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974193528,0.22,56912.0,56891.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974194325,0.22,56901.0,56886.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725974194732,0.22,56906.0,56891.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725974195027,0.22,56906.0,56897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725974195222,0.22,56901.0,56897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725974195530,0.221,56901.0,56897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725974196526,0.52724,56900.0,56897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725974196733,0.52724,56900.0,56886.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725974196926,0.22,56895.0,56886.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725974197230,0.10218518,56909.0,56887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974197428,0.22,56905.0,56882.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974197735,0.22,56905.0,56887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974197922,0.22,56905.0,56897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974198123,0.22,56905.0,56898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974198529,0.03047873,56904.0,56898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974198920,0.002,56905.0,56898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974199125,0.26736001,56904.0,56898.0,1.3593109]
["bitfinex-derivatives","BTCF0:USTF0",1725974199320,0.14826838,56903.0,56898.0,1.3593109]
["bitfinex-derivatives","BTCF0:USTF0",1725974199624,0.00936001,56905.0,56898.0,1.3593109]
["bitfinex-derivatives","BTCF0:USTF0",1725974199625,0.14826838,56902.0,56898.0,1.3593109]
["bitfinex-derivatives","BTCF0:USTF0",1725974199820,0.00936001,56905.0,56898.0,1.3593109]
["bitfinex-derivatives","BTCF0:USTF0",1725974199821,0.14826838,56901.0,56898.0,1.3593109]
["bitfinex-derivatives","BTCF0:USTF0",1725974200123,0.002,56905.0,56898.0,1.3593109]
["bitfinex-derivatives","BTCF0:USTF0",1725974200124,0.14826838,56900.0,56898.0,1.3593109]
["bitfinex-derivatives","BTCF0:USTF0",1725974200433,0.14826838,56899.0,56893.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1725974200733,0.14826838,56898.0,56896.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974200931,0.04126838,56897.0,56896.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974201124,0.03051884,56897.0,56896.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974201323,0.03051884,56903.0,56896.0,2.84728]
["bitfinex-derivatives","BTCF0:USTF0",1725974201633,0.002,56900.0,56896.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725974201827,0.03051884,56899.0,56896.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725974202330,0.001,56897.0,56896.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725974202528,0.02949001,56897.0,56896.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725974202730,0.02949001,56897.0,56896.0,2.24728]
["bitfinex-derivatives","BTCF0:USTF0",1725974202925,0.001,56897.0,56896.0,2.24728]
["bitfinex-derivatives","BTCF0:USTF0",1725974203427,0.00018425,56897.0,56896.0,2.84728]
["bitfinex-derivatives","BTCF0:USTF0",1725974203632,0.002,56900.0,56896.0,2.84728]
["bitfinex-derivatives","BTCF0:USTF0",1725974203837,0.10219757,56904.0,56897.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1725974204126,0.10219757,56900.0,56896.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1725974204431,0.10219757,56898.0,56896.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725974204628,0.13068478,56898.0,56896.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725974204931,0.02848721,56897.0,56896.0,2.02728]
["bitfinex-derivatives","BTCF0:USTF0",1725974205129,0.02848721,56897.0,56896.0,2.03128]
["bitfinex-derivatives","BTCF0:USTF0",1725974205323,0.001,56900.0,56896.0,2.03128]
["bitfinex-derivatives","BTCF0:USTF0",1725974205324,0.02848721,56898.0,56896.0,2.63128]
["bitfinex-derivatives","BTCF0:USTF0",1725974205529,0.02848721,56897.0,56896.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1725974205724,0.02848721,56907.0,56896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974205931,0.15341944,56906.0,56901.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974206132,0.15341944,56905.0,56901.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974206429,0.1715134,56903.0,56901.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974206628,0.29773953,56902.0,56896.0,1.72192]
["bitfinex-derivatives","BTCF0:USTF0",1725974206829,0.15456812,56900.0,56896.0,1.721]
["bitfinex-derivatives","BTCF0:USTF0",1725974207023,0.02848721,56899.0,56896.0,1.721]
["bitfinex-derivatives","BTCF0:USTF0",1725974207228,0.02848721,56898.0,56896.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725974207538,0.02848721,56897.0,56896.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725974207725,0.02948721,56897.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974207925,0.20100061,56897.0,56887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974208124,0.001,56897.0,56896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725974208322,0.15208114,56897.0,56887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974208526,0.15433688,56890.0,56887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974208734,0.44715019,56889.0,56887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974208935,0.15208114,56888.0,56887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974209135,0.29252941,56888.0,56873.0,1.50019911]
["bitfinex-derivatives","BTCF0:USTF0",1725974209428,0.29247485,56887.0,56885.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974209636,0.15433688,56891.0,56886.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1725974209934,0.28563998,56890.0,56885.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974210129,0.15433688,56891.0,56885.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974210130,0.13714456,56886.0,56885.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974210332,0.14866813,56886.0,56885.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974210534,0.14886173,56886.0,56885.0,1.34736]
["bitfinex-derivatives","BTCF0:USTF0",1725974210731,0.14866813,56886.0,56885.0,1.34736]
["bitfinex-derivatives","BTCF0:USTF0",1725974210927,0.2523371,56886.0,56885.0,1.34736]
["bitfinex-derivatives","BTCF0:USTF0",1725974211129,0.2521435,56886.0,56885.0,1.34736]
["bitfinex-derivatives","BTCF0:USTF0",1725974211335,0.28630515,56886.0,56885.0,2.84736]
["bitfinex-derivatives","BTCF0:USTF0",1725974211528,0.40648038,56886.0,56885.0,2.84736]
["bitfinex-derivatives","BTCF0:USTF0",1725974211832,0.39010417,56886.0,56885.0,2.86580711]
["bitfinex-derivatives","BTCF0:USTF0",1725974212024,0.39110417,56886.0,56885.0,2.64980711]
["bitfinex-derivatives","BTCF0:USTF0",1725974212229,0.39110417,56886.0,56885.0,2.86980711]
["bitfinex-derivatives","BTCF0:USTF0",1725974212438,0.54544105,56886.0,56885.0,2.86980711]
["bitfinex-derivatives","BTCF0:USTF0",1725974212632,0.39110417,56886.0,56885.0,2.86980711]
["bitfinex-derivatives","BTCF0:USTF0",1725974212840,0.54544105,56886.0,56885.0,2.86980711]
["bitfinex-derivatives","BTCF0:USTF0",1725974213529,0.39110417,56886.0,56885.0,2.86980711]
["bitfinex-derivatives","BTCF0:USTF0",1725974213732,0.56458335,56886.0,56885.0,2.86980711]
["bitfinex-derivatives","BTCF0:USTF0",1725974213926,0.39184966,56886.0,56885.0,2.86980711]
["bitfinex-derivatives","BTCF0:USTF0",1725974214136,0.56358335,56886.0,56885.0,2.86980711]
["bitfinex-derivatives","BTCF0:USTF0",1725974214335,0.56458335,56886.0,56885.0,2.86980711]
["bitfinex-derivatives","BTCF0:USTF0",1725974214541,0.56458335,56886.0,56885.0,2.87280711]
["bitfinex-derivatives","BTCF0:USTF0",1725974214542,0.39184966,56886.0,56885.0,2.87280711]
["bitfinex-derivatives","BTCF0:USTF0",1725974214731,0.42744142,56886.0,56885.0,2.87280711]
["bitfinex-derivatives","BTCF0:USTF0",1725974215132,0.75508004,56886.0,56885.0,2.87280711]
["bitfinex-derivatives","BTCF0:USTF0",1725974215337,0.58232758,56886.0,56885.0,2.87280711]
["bitfinex-derivatives","BTCF0:USTF0",1725974215538,0.39184966,56886.0,56885.0,2.87280711]
["bitfinex-derivatives","BTCF0:USTF0",1725974215835,0.39084966,56886.0,56885.0,2.87280711]
["bitfinex-derivatives","BTCF0:USTF0",1725974216038,0.39184966,56886.0,56885.0,2.87280711]
["bitfinex-derivatives","BTCF0:USTF0",1725974216435,0.58190424,56886.0,56885.0,2.87280711]
["bitfinex-derivatives","BTCF0:USTF0",1725974216940,0.39184966,56886.0,56885.0,1.74544711]
["bitfinex-derivatives","BTCF0:USTF0",1725974217534,0.42647013,56886.0,56885.0,1.74544711]
["bitfinex-derivatives","BTCF0:USTF0",1725974217736,0.39184966,56886.0,56885.0,2.27280711]
["bitfinex-derivatives","BTCF0:USTF0",1725974217934,0.39184966,56886.0,56885.0,1.74544711]
["bitfinex-derivatives","BTCF0:USTF0",1725974218144,0.39084966,56886.0,56877.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974218444,0.19003847,56880.0,56877.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974218740,0.37830569,56879.0,56877.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974218937,0.37830569,56878.0,56877.0,0.17821771]
["bitfinex-derivatives","BTCF0:USTF0",1725974219254,0.37826461,56878.0,56873.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974219433,0.37826461,56878.0,56872.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1725974219434,0.17254976,56876.0,56872.0,0.01822329]
["bitfinex-derivatives","BTCF0:USTF0",1725974219628,0.17254976,56876.0,56859.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1725974219629,0.19003847,56874.0,56868.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974219834,0.17254432,56870.0,56868.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974220036,0.001,56880.0,56864.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974220037,0.37826461,56869.0,56864.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974220244,0.37826461,56868.0,56867.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974220736,0.37840439,56868.0,56867.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974220932,0.56816779,56868.0,56867.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974221132,0.56816779,56868.0,56860.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725974221133,0.37845821,56868.0,56860.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1725974221340,0.18975509,56866.0,56860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974221544,0.17219659,56861.0,56860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974221728,0.17219659,56861.0,56860.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725974221729,0.14903303,56861.0,56860.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725974222139,0.24946287,56861.0,56860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974222338,0.24946287,56861.0,56859.0,0.01814894]
["bitfinex-derivatives","BTCF0:USTF0",1725974222339,0.2423082,56861.0,56859.0,0.01814894]
["bitfinex-derivatives","BTCF0:USTF0",1725974222538,0.002,56868.0,56845.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725974222539,0.12892428,56860.0,56845.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725974222740,0.13975125,56868.0,56845.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725974222741,0.10315562,56858.0,56845.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725974223340,0.10315562,56857.0,56856.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974223541,0.02849444,56857.0,56856.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974223737,0.02849444,56858.0,56856.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974223945,0.02849444,56857.0,56856.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974224242,0.02849444,56859.0,56847.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974224447,0.10305083,56855.0,56848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974224950,0.13154527,56854.0,56848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974225246,0.02849444,56853.0,56848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974225547,0.10305083,56856.0,56848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974226345,0.24850949,56858.0,56848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974226346,0.10305083,56853.0,56848.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1725974226548,0.10305083,56851.0,56848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725974226845,0.10405083,56854.0,56848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725974227145,0.001,56854.0,56853.0,0.21356855]
["bitfinex-derivatives","BTCF0:USTF0",1725974227342,0.001,56854.0,56853.0,0.81356855]
["bitfinex-derivatives","BTCF0:USTF0",1725974227536,0.001,56854.0,56853.0,1.34124855]
["bitfinex-derivatives","BTCF0:USTF0",1725974227736,0.001,56854.0,56853.0,0.21356855]
["bitfinex-derivatives","BTCF0:USTF0",1725974228542,0.002,56854.0,56853.0,1.71756855]
["bitfinex-derivatives","BTCF0:USTF0",1725974228737,0.001,56854.0,56853.0,1.71756855]
["bitfinex-derivatives","BTCF0:USTF0",1725974228949,0.002,56854.0,56853.0,2.84524855]
["bitfinex-derivatives","BTCF0:USTF0",1725974229244,0.0021936,56854.0,56853.0,2.84524855]
["bitfinex-derivatives","BTCF0:USTF0",1725974229446,0.00212925,56854.0,56853.0,2.84524855]
["bitfinex-derivatives","BTCF0:USTF0",1725974229752,0.00212925,56854.0,56853.0,1.71756855]
["bitfinex-derivatives","BTCF0:USTF0",1725974229753,0.002,56854.0,56853.0,1.71756855]
["bitfinex-derivatives","BTCF0:USTF0",1725974230344,0.001,56854.0,56853.0,1.73659191]
["bitfinex-derivatives","BTCF0:USTF0",1725974230539,0.002,56854.0,56853.0,1.73659191]
["bitfinex-derivatives","BTCF0:USTF0",1725974231047,0.001,56854.0,56843.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725974231342,0.02851125,56853.0,56843.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725974232141,0.02851125,56853.0,56844.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725974232342,0.02851125,56852.0,56849.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974232540,0.001,56854.0,56849.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974232737,0.002,56854.0,56853.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1725974233543,0.002,56854.0,56853.0,1.35268]
["bitfinex-derivatives","BTCF0:USTF0",1725974233940,0.3274,56868.0,56853.0,1.35268]
["bitfinex-derivatives","BTCF0:USTF0",1725974234258,0.3274,56868.0,56864.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974234442,0.10305083,56876.0,56865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974234640,0.02850529,56875.0,56865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974235149,0.10305083,56878.0,56869.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974235343,0.1354,56883.0,56869.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974235549,0.02850263,56882.0,56869.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974236046,0.02850243,56881.0,56869.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974236241,0.1354,56883.0,56869.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974236442,0.0025,56883.0,56869.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974236653,0.12039149,56874.0,56869.0,0.13203857]
["bitfinex-derivatives","BTCF0:USTF0",1725974236947,0.58958871,56888.0,56873.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974236948,0.12039149,56876.0,56873.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974237253,0.11991487,56875.0,56873.0,0.01769604]
["bitfinex-derivatives","BTCF0:USTF0",1725974237443,0.24030636,56875.0,56873.0,0.01769604]
["bitfinex-derivatives","BTCF0:USTF0",1725974237644,0.12039149,56877.0,56874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974237852,0.11746796,56876.0,56874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974238147,0.001,56875.0,56874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974238353,0.11846796,56875.0,56874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974238755,0.02950066,56875.0,56874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974239849,0.02950066,56875.0,56874.0,2.02748]
["bitfinex-derivatives","BTCF0:USTF0",1725974240244,0.02950066,56875.0,56874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974240553,0.02850066,56875.0,56874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974240749,0.02850066,56875.0,56874.0,2.02748]
["bitfinex-derivatives","BTCF0:USTF0",1725974240949,0.10288181,56877.0,56874.0,2.02748]
["bitfinex-derivatives","BTCF0:USTF0",1725974241155,0.10288181,56877.0,56874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974241358,0.001,56875.0,56874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974241655,0.02950066,56875.0,56874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974242046,0.02950066,56875.0,56873.0,0.02069604]
["bitfinex-derivatives","BTCF0:USTF0",1725974242247,0.02850066,56874.0,56873.0,0.01769604]
["bitfinex-derivatives","BTCF0:USTF0",1725974242744,0.02850066,56874.0,56867.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974242948,0.10295999,56870.0,56867.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974243148,0.10295999,56870.0,56868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974243358,0.13146065,56869.0,56868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974243555,0.02850066,56869.0,56868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974243756,0.10295999,56883.0,56868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974243959,0.001,56874.0,56868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974244652,0.001,56870.0,56867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725974245555,0.001,56874.0,56868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725974245759,0.10395999,56874.0,56869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974246054,0.02850435,56873.0,56869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974246249,0.004,56870.0,56869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974246450,0.004,56870.0,56869.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725974246850,0.001,56874.0,56869.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725974246851,0.006,56874.0,56869.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725974247254,0.006,56874.0,56870.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725974247255,0.005,56874.0,56870.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725974248052,0.006,56874.0,56870.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725974248361,0.006,56874.0,56870.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1725974248560,0.001,56874.0,56870.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1725974248757,0.10295999,56881.0,56870.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1725974248958,0.001,56874.0,56870.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1725974249561,0.001,56874.0,56870.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1725974249764,0.001,56874.0,56870.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1725974250360,0.001,56874.0,56870.0,0.68577631]
["bitfinex-derivatives","BTCF0:USTF0",1725974250755,0.10295999,56882.0,56870.0,0.68577631]
["bitfinex-derivatives","BTCF0:USTF0",1725974250961,0.001,56874.0,56870.0,0.15825631]
["bitfinex-derivatives","BTCF0:USTF0",1725974251269,0.001,56874.0,56871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974251760,0.02849848,56873.0,56871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974252063,0.001,56874.0,56871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974252266,0.0001936,56873.0,56871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974252571,0.001,56874.0,56871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974253162,0.001,56874.0,56871.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1725974253163,0.02849849,56873.0,56871.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1725974253370,0.0285009,56872.0,56871.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1725974253671,0.0285009,56872.0,56871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974253872,0.0285009,56872.0,56871.0,2.62752]
["bitfinex-derivatives","BTCF0:USTF0",1725974254172,0.10295999,56875.0,56871.0,2.62752]
["bitfinex-derivatives","BTCF0:USTF0",1725974254377,0.10295999,56875.0,56871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974254556,0.001,56872.0,56871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974255260,0.0285009,56872.0,56871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974255456,0.001,56873.0,56871.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1725974255658,0.001,56873.0,56872.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725974255863,0.02950037,56873.0,56872.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725974256258,0.02950037,56873.0,56872.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1725974256863,0.10295999,56877.0,56872.0,2.69368]
["bitfinex-derivatives","BTCF0:USTF0",1725974257059,0.10295999,56877.0,56876.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974257264,0.02849768,56877.0,56876.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974257668,0.10295999,56879.0,56876.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725974257870,0.02849768,56878.0,56876.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725974258073,0.10295999,56882.0,56877.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974258367,0.10295999,56880.0,56877.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974259071,0.10295999,56894.0,56878.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1725974259265,0.02849365,56893.0,56885.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974259464,0.1356,56900.0,56890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974259465,0.10525999,56899.0,56890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974259659,0.02849292,56898.0,56890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974259862,0.02849292,56897.0,56890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974260063,0.10295999,56900.0,56890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974260463,0.2288,56906.0,56890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974260464,0.02849226,56899.0,56890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974260759,0.02849226,56898.0,56890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974260965,0.014,56899.0,56891.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725974261472,0.10295999,56902.0,56891.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725974261674,0.22,56906.0,56891.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725974261675,0.014,56900.0,56891.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725974261871,0.02866853,56899.0,56891.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725974262068,0.014,56899.0,56891.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725974262373,0.014,56899.0,56895.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974263178,0.014,56899.0,56896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974264064,0.028,56899.0,56896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974264464,0.014,56899.0,56896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974265177,0.014,56900.0,56896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974265475,0.014,56899.0,56896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725974265981,0.014,56899.0,56895.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974265982,0.11762099,56898.0,56895.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974266476,0.11761516,56897.0,56895.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974266774,0.11761516,56896.0,56895.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974266976,0.11761516,56896.0,56895.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725974267168,0.11761516,56896.0,56895.0,1.61450235]
["bitfinex-derivatives","BTCF0:USTF0",1725974267567,0.11679856,56896.0,56895.0,1.61450235]
["bitfinex-derivatives","BTCF0:USTF0",1725974268063,0.11679856,56896.0,56895.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725974268469,0.12579856,56896.0,56895.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725974269072,0.12079856,56896.0,56895.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725974269269,0.12179856,56896.0,56895.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725974269467,0.12696144,56896.0,56895.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725974269777,0.12679856,56896.0,56895.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725974271176,0.03548784,56896.0,56895.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725974271372,0.03948784,56896.0,56895.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725974271571,0.03948805,56896.0,56895.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725974271990,0.03948805,56896.0,56895.0,2.78728]
["bitfinex-derivatives","BTCF0:USTF0",1725974272282,0.10319502,56898.0,56895.0,1.28728]
["bitfinex-derivatives","BTCF0:USTF0",1725974272485,0.12039149,56906.0,56897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974272486,0.10319502,56899.0,56897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974272681,0.0088,56915.0,56897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974272682,0.02848438,56898.0,56897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974272880,0.02848419,56898.0,56897.0,1.29624408]
["bitfinex-derivatives","BTCF0:USTF0",1725974273069,0.12039149,56908.0,56897.0,1.29624408]
["bitfinex-derivatives","BTCF0:USTF0",1725974273070,0.10319502,56901.0,56897.0,1.29624408]
["bitfinex-derivatives","BTCF0:USTF0",1725974273276,0.10319502,56901.0,56898.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1725974273479,0.02848399,56900.0,56898.0,2.00724]
["bitfinex-derivatives","BTCF0:USTF0",1725974273683,0.10319502,56902.0,56899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974273879,0.13167899,56901.0,56899.0,0.68724]
["bitfinex-derivatives","BTCF0:USTF0",1725974274075,0.16,56909.0,56900.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1725974274280,0.16,56916.0,56905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974274481,0.16,56919.0,56905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974274778,0.16,56919.0,56909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974275292,0.16,56919.0,56905.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1725974275477,0.012,56909.0,56905.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1725974275983,0.022,56909.0,56905.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1725974276183,0.01,56909.0,56905.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725974277483,0.014,56909.0,56905.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725974277673,0.16,56906.0,56905.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725974277983,0.0705,56908.0,56905.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725974278487,0.188,56909.0,56905.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725974278488,0.028,56909.0,56905.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725974278986,0.014,56906.0,56905.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725974279290,0.014,56906.0,56905.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725974279689,0.014049,56906.0,56905.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725974279886,0.014,56906.0,56905.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725974280088,0.014049,56906.0,56905.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725974280386,0.014,56906.0,56905.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725974280686,0.014,56908.0,56905.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725974281583,0.014,56906.0,56905.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725974282185,0.04248671,56906.0,56905.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725974282887,0.14568173,56906.0,56905.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725974283190,0.1597728,56906.0,56905.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725974283495,0.12795243,56906.0,56905.0,0.00019199]
["bitfinex-derivatives","BTCF0:USTF0",1725974284381,0.04248857,56906.0,56905.0,0.00019199]
["bitfinex-derivatives","BTCF0:USTF0",1725974284586,1.1552,56906.0,56905.0,0.00019199]
["bitfinex-derivatives","BTCF0:USTF0",1725974284789,0.14194239,56906.0,56905.0,0.00019199]
["bitfinex-derivatives","BTCF0:USTF0",1725974285183,0.05648857,56906.0,56905.0,0.00019199]
["bitfinex-derivatives","BTCF0:USTF0",1725974285389,0.028,56906.0,56905.0,0.00019199]
["bitfinex-derivatives","BTCF0:USTF0",1725974285685,0.05648857,56906.0,56905.0,0.00019199]
["bitfinex-derivatives","BTCF0:USTF0",1725974286590,0.028,56906.0,56905.0,0.00019199]
["bitfinex-derivatives","BTCF0:USTF0",1725974286807,0.11366677,56906.0,56905.0,0.00019199]
["bitfinex-derivatives","BTCF0:USTF0",1725974286999,0.14215534,56906.0,56905.0,0.00019199]
["bitfinex-derivatives","BTCF0:USTF0",1725974287291,0.14215534,56906.0,56905.0,6.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725974288990,0.14215534,56906.0,56901.0,0.0186301]
["bitfinex-derivatives","BTCF0:USTF0",1725974288991,0.24154426,56906.0,56901.0,0.01859632]
["bitfinex-derivatives","BTCF0:USTF0",1725974289195,0.24154426,56906.0,56898.0,1.48092]
["bitfinex-derivatives","BTCF0:USTF0",1725974289196,0.49926734,56905.0,56898.0,1.48092]
["bitfinex-derivatives","BTCF0:USTF0",1725974289388,0.15529311,56900.0,56898.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1725974289584,0.48201236,56899.0,56898.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1725974290290,0.32671925,56899.0,56898.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1725974290491,0.32671925,56899.0,56898.0,1.4985316]
["bitfinex-derivatives","BTCF0:USTF0",1725974290796,0.32671925,56899.0,56898.0,0.0185316]
["bitfinex-derivatives","BTCF0:USTF0",1725974290992,0.32671925,56899.0,56892.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725974291192,0.13808112,56894.0,56892.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725974291490,0.13808112,56894.0,56893.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1725974291695,0.11407119,56894.0,56893.0,2.07842]
["bitfinex-derivatives","BTCF0:USTF0",1725974291885,0.11407119,56894.0,56893.0,2.67842]
["bitfinex-derivatives","BTCF0:USTF0",1725974292392,0.12084806,56894.0,56893.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1725974292592,0.21345811,56894.0,56893.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1725974293091,0.21745811,56894.0,56893.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1725974293593,0.17065281,56894.0,56893.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1725974293894,0.20209389,56894.0,56893.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1725974294085,0.33254396,56894.0,56893.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1725974294796,1.63243421,56894.0,56877.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974294993,0.12079374,56880.0,56877.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974295188,0.23459857,56879.0,56877.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974295386,0.11380483,56878.0,56877.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974295690,0.11380483,56878.0,56877.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1725974296098,0.12079374,56880.0,56877.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1725974296099,0.62235236,56893.0,56877.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1725974296394,0.00172001,56893.0,56877.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1725974296595,0.17357726,56894.0,56877.0,1.20745865]
["bitfinex-derivatives","BTCF0:USTF0",1725974296596,0.0284972,56892.0,56877.0,1.20745865]
["bitfinex-derivatives","BTCF0:USTF0",1725974296796,0.17357726,56894.0,56877.0,1.20745865]
["bitfinex-derivatives","BTCF0:USTF0",1725974297098,0.0284972,56893.0,56877.0,1.20745865]
["bitfinex-derivatives","BTCF0:USTF0",1725974297693,0.0284972,56893.0,56881.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974297893,0.001,56894.0,56881.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974298397,0.001,56893.0,56881.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974298897,0.002,56893.0,56881.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974299307,0.001,56893.0,56881.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974299503,0.001,56893.0,56881.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1725974300899,0.002,56894.0,56881.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1725974301101,0.002,56894.0,56881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725974301497,0.22,56893.0,56877.0,0.97933865]
["bitfinex-derivatives","BTCF0:USTF0",1725974301698,0.221,56893.0,56881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725974301905,0.222,56893.0,56881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725974302093,0.001,56893.0,56877.0,0.97933865]
["bitfinex-derivatives","BTCF0:USTF0",1725974302397,0.001,56893.0,56881.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1725974302588,0.221,56893.0,56881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725974302788,0.221,56893.0,56877.0,0.97933865]
["bitfinex-derivatives","BTCF0:USTF0",1725974302993,0.222,56893.0,56881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725974303700,0.221,56893.0,56881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725974303897,0.222,56893.0,56881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725974304094,0.18849564,56892.0,56881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725974304294,0.16,56892.0,56881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725974304507,0.16,56891.0,56881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725974305099,0.10547726,56893.0,56881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725974305407,0.16,56891.0,56881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725974305699,0.02849646,56890.0,56881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725974305900,0.16,56883.0,56881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725974306099,0.10347726,56890.0,56881.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1725974306292,0.10347726,56890.0,56878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974306490,0.1319749,56890.0,56881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725974307202,0.001,56892.0,56886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974307404,0.02849608,56891.0,56887.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725974307696,4.9e-05,56890.0,56887.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725974307901,0.02849579,56891.0,56887.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725974308100,0.001,56883.0,56881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974308902,0.16,56889.0,56887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974309505,0.10347726,56892.0,56887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974309809,0.02849637,56891.0,56887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974309997,0.02849637,56890.0,56887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974310197,0.10347726,56893.0,56887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974310805,0.16,56891.0,56887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974311399,0.001,56883.0,56881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974311899,0.16,56892.0,56878.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1725974312203,0.16,56892.0,56887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974312504,0.16,56892.0,56887.0,4.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725974312691,0.001,56883.0,56881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974313304,0.161,56892.0,56878.0,0.09196032]
["bitfinex-derivatives","BTCF0:USTF0",1725974313499,0.16,56888.0,56878.0,0.09196032]
["bitfinex-derivatives","BTCF0:USTF0",1725974314304,0.002,56892.0,56878.0,0.25196032]
["bitfinex-derivatives","BTCF0:USTF0",1725974314702,0.001,56892.0,56887.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974314918,0.001,56892.0,56888.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725974315207,0.01815239,56896.0,56888.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725974315413,0.10347726,56898.0,56888.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725974315600,0.02849544,56895.0,56888.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725974315811,0.001,56892.0,56888.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725974316310,0.001,56892.0,56891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974316506,0.10347726,56901.0,56891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974316823,0.001,56892.0,56891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974317205,0.001,56892.0,56891.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725974317606,0.3274,56905.0,56891.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725974317912,0.02853934,56904.0,56898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974318101,0.10347726,56907.0,56898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974318298,0.02848977,56906.0,56898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974318510,0.10347726,56908.0,56898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974318713,0.10347726,56908.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974318913,0.02848933,56907.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974319209,0.13804999,56905.0,56892.0,0.07871432]
["bitfinex-derivatives","BTCF0:USTF0",1725974319405,0.10354194,56895.0,56892.0,0.07871432]
["bitfinex-derivatives","BTCF0:USTF0",1725974320105,0.01,56907.0,56892.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725974320106,0.02853828,56894.0,56892.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725974320301,0.02853828,56893.0,56892.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725974320611,0.28079893,56899.0,56892.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725974320612,0.23255777,56898.0,56892.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725974320811,0.23255777,56897.0,56892.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725974321106,0.001,56895.0,56892.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725974321309,0.11175884,56894.0,56892.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725974321504,0.11175884,56893.0,56892.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725974321710,0.08326956,56893.0,56892.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725974322714,0.11175884,56893.0,56892.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725974323412,0.11275884,56893.0,56892.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725974323622,0.11254517,56893.0,56892.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725974323825,0.11554517,56893.0,56892.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725974326218,0.004,56893.0,56892.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725974329910,0.004049,56893.0,56892.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725974330110,0.004,56893.0,56892.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725974332821,0.0041,56907.0,56892.0,0.07887024]
["bitfinex-derivatives","BTCF0:USTF0",1725974333015,0.00172001,56908.0,56905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974333222,0.02848832,56907.0,56905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974333526,0.12219958,56911.0,56905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974333728,0.02848814,56910.0,56905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974334029,0.001,56907.0,56905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974334229,0.20875975,56906.0,56905.0,0.01054134]
["bitfinex-derivatives","BTCF0:USTF0",1725974334524,0.24984687,56906.0,56905.0,0.01054134]
["bitfinex-derivatives","BTCF0:USTF0",1725974334719,0.34667368,56906.0,56905.0,0.01054134]
["bitfinex-derivatives","BTCF0:USTF0",1725974335320,0.34667368,56906.0,56901.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974335517,0.014,56907.0,56892.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725974335518,0.16,56902.0,56892.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725974335720,0.12070904,56896.0,56891.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1725974335921,0.13796293,56893.0,56886.0,0.01878633]
["bitfinex-derivatives","BTCF0:USTF0",1725974336122,0.13792354,56887.0,56877.0,0.05242938]
["bitfinex-derivatives","BTCF0:USTF0",1725974336431,0.12067655,56882.0,56878.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974336623,0.08339613,56881.0,56878.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974336921,0.12067655,56882.0,56878.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974336922,0.11188394,56880.0,56878.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974337126,0.11188394,56879.0,56878.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974337330,0.11188394,56879.0,56878.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725974338325,0.10897132,56879.0,56878.0,1.126]
["bitfinex-derivatives","BTCF0:USTF0",1725974338724,0.02849716,56879.0,56878.0,2.25344]
["bitfinex-derivatives","BTCF0:USTF0",1725974338923,0.02849716,56880.0,56878.0,1.126]
["bitfinex-derivatives","BTCF0:USTF0",1725974339123,0.02849716,56879.0,56878.0,1.126]
["bitfinex-derivatives","BTCF0:USTF0",1725974339338,0.02849716,56880.0,56878.0,1.126]
["bitfinex-derivatives","BTCF0:USTF0",1725974339534,4.9e-05,56879.0,56878.0,1.126]
["bitfinex-derivatives","BTCF0:USTF0",1725974339733,0.001,56879.0,56878.0,1.128]
["bitfinex-derivatives","BTCF0:USTF0",1725974339940,0.02954616,56879.0,56878.0,1.128]
["bitfinex-derivatives","BTCF0:USTF0",1725974340143,0.02949716,56879.0,56878.0,1.188]
["bitfinex-derivatives","BTCF0:USTF0",1725974340444,0.02949716,56879.0,56878.0,1.20704467]
["bitfinex-derivatives","BTCF0:USTF0",1725974340644,0.11105063,56879.0,56878.0,1.20404467]
["bitfinex-derivatives","BTCF0:USTF0",1725974340847,0.11104636,56879.0,56878.0,1.20404467]
["bitfinex-derivatives","BTCF0:USTF0",1725974341248,0.002,56879.0,56878.0,1.20404467]
["bitfinex-derivatives","BTCF0:USTF0",1725974341451,0.002,56879.0,56878.0,1.25463646]
["bitfinex-derivatives","BTCF0:USTF0",1725974341452,0.001,56879.0,56878.0,1.25463646]
["bitfinex-derivatives","BTCF0:USTF0",1725974341639,0.001,56879.0,56878.0,1.25563646]
["bitfinex-derivatives","BTCF0:USTF0",1725974342647,0.001,56879.0,56878.0,1.20304467]
["bitfinex-derivatives","BTCF0:USTF0",1725974342842,0.001,56879.0,56878.0,1.25563711]
["bitfinex-derivatives","BTCF0:USTF0",1725974343148,0.002,56879.0,56878.0,1.20304467]
["bitfinex-derivatives","BTCF0:USTF0",1725974343345,0.0041,56894.0,56878.0,2.33048467]
["bitfinex-derivatives","BTCF0:USTF0",1725974343548,0.3315,56897.0,56888.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974343847,0.3274,56897.0,56888.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974344354,0.3274,56897.0,56884.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974344952,0.3274,56897.0,56888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974345146,0.001,56894.0,56888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974345844,0.3284,56897.0,56888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974346747,0.3294,56897.0,56885.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725974347450,0.3284,56897.0,56888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974347847,0.3274,56897.0,56888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725974348149,0.3274,56897.0,56890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974348150,0.001,56897.0,56890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974348949,0.001,56897.0,56888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974349540,0.001,56897.0,56886.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725974349855,0.001,56897.0,56890.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725974350554,0.0956,56901.0,56890.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725974350750,0.22754852,56901.0,56890.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725974351052,0.02849283,56900.0,56890.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725974351250,0.02849283,56900.0,56890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974351455,0.001,56897.0,56890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974352051,0.19905569,56901.0,56890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974352252,0.19905569,56901.0,56890.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725974352253,0.13194899,56900.0,56890.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725974352847,0.0284933,56899.0,56890.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725974353151,0.0284933,56898.0,56890.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725974353455,0.20005569,56901.0,56890.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725974353644,0.02849289,56900.0,56890.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725974354153,0.001,56897.0,56890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974354353,0.001,56897.0,56890.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725974354650,0.19905569,56901.0,56890.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725974354850,0.02849277,56900.0,56890.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725974355450,0.02849277,56899.0,56890.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725974355650,0.19905569,56901.0,56890.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725974355848,0.001,56897.0,56890.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725974356455,0.12067655,56894.0,56890.0,0.17823318]
["bitfinex-derivatives","BTCF0:USTF0",1725974356758,0.22945215,56893.0,56890.0,0.17823318]
["bitfinex-derivatives","BTCF0:USTF0",1725974356956,0.1087756,56892.0,56890.0,0.17823318]
["bitfinex-derivatives","BTCF0:USTF0",1725974357258,0.1087756,56891.0,56890.0,0.13426638]
["bitfinex-derivatives","BTCF0:USTF0",1725974357654,0.08028289,56891.0,56890.0,0.13426638]
["bitfinex-derivatives","BTCF0:USTF0",1725974357962,0.02849271,56891.0,56890.0,0.13326638]
["bitfinex-derivatives","BTCF0:USTF0",1725974358155,0.1082698,56891.0,56890.0,0.13426638]
["bitfinex-derivatives","BTCF0:USTF0",1725974358365,0.02849271,56891.0,56890.0,0.13426638]
["bitfinex-derivatives","BTCF0:USTF0",1725974358654,0.001,56897.0,56890.0,1.26158638]
["bitfinex-derivatives","BTCF0:USTF0",1725974358655,0.10350897,56892.0,56890.0,1.26158638]
["bitfinex-derivatives","BTCF0:USTF0",1725974358956,0.10350897,56892.0,56891.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725974359359,0.10350897,56892.0,56891.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1725974359651,0.02849007,56892.0,56891.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1725974359848,0.10350897,56893.0,56891.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1725974360046,0.10350897,56893.0,56891.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974360245,0.10350897,56893.0,56892.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974360961,0.10350897,56893.0,56892.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725974362257,0.13199896,56893.0,56892.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725974362961,0.10450897,56893.0,56892.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725974363160,0.02948999,56893.0,56892.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725974364357,0.004,56893.0,56892.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725974364554,0.004,56893.0,56892.0,1.64732]
["bitfinex-derivatives","BTCF0:USTF0",1725974364754,0.0041,56905.0,56892.0,2.24732]
["bitfinex-derivatives","BTCF0:USTF0",1725974364958,0.10350897,56909.0,56904.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974365264,0.10350897,56910.0,56904.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974365453,0.1319968,56910.0,56904.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974365650,0.10350897,56912.0,56904.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974365855,0.10350897,56914.0,56908.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974366164,0.12537655,56923.0,56913.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974366165,0.10350897,56917.0,56913.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974366364,0.10350897,56919.0,56915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974366659,0.13199275,56919.0,56915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974367961,0.02848378,56919.0,56915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974368258,0.02848378,56918.0,56915.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974369359,0.028,56919.0,56915.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974370155,0.028,56919.0,56918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974370461,0.014,56919.0,56918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974370651,0.0041,56922.0,56918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974371360,0.014,56919.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974371565,0.02848001,56918.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974371764,0.02848001,56918.0,56915.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974371966,0.014,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974372563,0.13198906,56921.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974372864,0.0321,56922.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974372865,0.02848009,56920.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974373058,0.02848009,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974373259,0.13198906,56920.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974373461,0.02848009,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974373659,0.13198906,56920.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974373863,0.02848009,56919.0,56917.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974374166,0.028,56919.0,56917.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974375168,0.028,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974375963,0.05648125,56919.0,56918.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1725974376754,0.028,56919.0,56918.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1725974377362,0.05648135,56919.0,56918.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1725974377764,0.05648135,56919.0,56917.0,0.17980149]
["bitfinex-derivatives","BTCF0:USTF0",1725974378268,0.02848135,56918.0,56917.0,0.01980149]
["bitfinex-derivatives","BTCF0:USTF0",1725974378461,0.02848135,56918.0,56917.0,0.01880149]
["bitfinex-derivatives","BTCF0:USTF0",1725974378769,0.02848135,56918.0,56910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974380369,0.13199032,56918.0,56910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974380671,0.14599032,56918.0,56910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974381873,0.14599032,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974382072,0.04248135,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974382563,0.014,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974383364,0.014,56918.0,56914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974383564,0.028,56918.0,56914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974384266,0.028,56918.0,56917.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974385170,0.13571652,56918.0,56917.0,0.07211046]
["bitfinex-derivatives","BTCF0:USTF0",1725974385473,0.13571652,56918.0,56917.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974385975,0.05647895,56918.0,56917.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974386367,0.05647895,56918.0,56917.0,1.28808]
["bitfinex-derivatives","BTCF0:USTF0",1725974386573,0.014,56918.0,56917.0,1.28808]
["bitfinex-derivatives","BTCF0:USTF0",1725974386769,0.028,56918.0,56917.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974387068,0.028,56918.0,56917.0,1.121]
["bitfinex-derivatives","BTCF0:USTF0",1725974388362,0.014,56918.0,56917.0,1.121]
["bitfinex-derivatives","BTCF0:USTF0",1725974388570,0.024,56918.0,56917.0,1.1392425]
["bitfinex-derivatives","BTCF0:USTF0",1725974388769,0.019,56918.0,56917.0,1.1392425]
["bitfinex-derivatives","BTCF0:USTF0",1725974389468,0.01,56918.0,56917.0,1.1382425]
["bitfinex-derivatives","BTCF0:USTF0",1725974389775,0.019,56918.0,56917.0,1.1392425]
["bitfinex-derivatives","BTCF0:USTF0",1725974390169,0.09757169,56918.0,56917.0,1.1392425]
["bitfinex-derivatives","BTCF0:USTF0",1725974390770,0.0704717,56918.0,56917.0,1.6663225]
["bitfinex-derivatives","BTCF0:USTF0",1725974391075,0.09122542,56924.0,56917.0,2.2663225]
["bitfinex-derivatives","BTCF0:USTF0",1725974391076,0.21193956,56924.0,56917.0,2.2663225]
["bitfinex-derivatives","BTCF0:USTF0",1725974391273,0.21193956,56924.0,56917.0,2.1063225]
["bitfinex-derivatives","BTCF0:USTF0",1725974391274,0.07416342,56919.0,56917.0,2.1063225]
["bitfinex-derivatives","BTCF0:USTF0",1725974391472,0.09122542,56924.0,56917.0,0.9792425]
["bitfinex-derivatives","BTCF0:USTF0",1725974391672,0.07890333,56923.0,56917.0,0.9792425]
["bitfinex-derivatives","BTCF0:USTF0",1725974391875,0.09122542,56924.0,56917.0,0.9792425]
["bitfinex-derivatives","BTCF0:USTF0",1725974392072,0.09122542,56924.0,56923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974392278,0.16939791,56924.0,56923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974393373,0.17839791,56924.0,56923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974393971,0.18139791,56924.0,56923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974394874,0.10022542,56924.0,56923.0,1.121]
["bitfinex-derivatives","BTCF0:USTF0",1725974395080,0.009,56924.0,56923.0,1.121]
["bitfinex-derivatives","BTCF0:USTF0",1725974395265,0.3274,56932.0,56923.0,1.121]
["bitfinex-derivatives","BTCF0:USTF0",1725974395469,0.30821414,56939.0,56931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974395675,0.07827939,56938.0,56931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974395871,0.07827939,56937.0,56931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974396071,0.07827939,56936.0,56931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974396266,0.07827939,56935.0,56924.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1725974396470,0.07830707,56934.0,56931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974396770,0.1875,56939.0,56931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974396771,0.001,56932.0,56931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974397465,0.16,56932.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974397775,0.23760905,56932.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974397980,0.23760905,56932.0,56931.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1725974398182,0.33053374,56932.0,56931.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1725974398384,1.45749374,56932.0,56931.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1725974399082,1.45849374,56932.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974399277,1.45849374,56932.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974399472,0.28097303,56928.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974399668,0.17350905,56927.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974399874,0.07760905,56926.0,56917.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974400078,0.07760905,56925.0,56917.0,0.97840413]
["bitfinex-derivatives","BTCF0:USTF0",1725974400275,0.07760905,56924.0,56917.0,0.97840413]
["bitfinex-derivatives","BTCF0:USTF0",1725974400583,0.0947,56926.0,56923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974400779,0.07727576,56925.0,56923.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974400981,0.0947,56926.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974401177,0.07705298,56925.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974401371,0.07705298,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974401672,0.07705298,56924.0,56920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974401673,0.28097303,56924.0,56917.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725974401980,0.16,56919.0,56912.0,0.01823321]
["bitfinex-derivatives","BTCF0:USTF0",1725974402184,0.10541404,56918.0,56912.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974402478,0.02847933,56917.0,56912.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974402687,0.16,56919.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974402879,0.16,56919.0,56903.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725974402880,0.6312584,56918.0,56904.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725974403074,0.16,56914.0,56904.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725974403385,0.21318227,56913.0,56904.0,0.11372949]
["bitfinex-derivatives","BTCF0:USTF0",1725974403585,0.02848227,56912.0,56904.0,0.11372949]
["bitfinex-derivatives","BTCF0:USTF0",1725974404176,0.02848227,56912.0,56907.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974405482,0.02848227,56912.0,56911.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974405983,0.02848227,56912.0,56909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974406587,0.003,56912.0,56909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974406778,0.004,56912.0,56909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974407183,0.001,56912.0,56909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974407381,0.001,56912.0,56911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974407382,0.005,56912.0,56911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974407583,0.008,56912.0,56911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974408880,0.008,56912.0,56909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974409585,0.008,56912.0,56911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974409781,0.03648065,56912.0,56911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974410277,0.03648065,56912.0,56911.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1725974410479,0.03248065,56912.0,56911.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1725974411584,0.03347898,56912.0,56911.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1725974412084,0.12097303,56919.0,56911.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1725974412388,0.08065584,56914.0,56912.0,0.62342]
["bitfinex-derivatives","BTCF0:USTF0",1725974412590,0.13795902,56925.0,56912.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725974412591,0.12097303,56923.0,56912.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725974412885,0.1032168,56922.0,56913.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974413094,0.1032168,56921.0,56913.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974413290,0.12097303,56924.0,56913.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974413291,0.001,56919.0,56913.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974413487,0.001,56919.0,56918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974413689,0.03247565,56919.0,56918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974413882,0.03247565,56919.0,56918.0,1.28708]
["bitfinex-derivatives","BTCF0:USTF0",1725974414084,0.03147565,56919.0,56918.0,1.64708]
["bitfinex-derivatives","BTCF0:USTF0",1725974414389,0.003,56919.0,56918.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725974414584,0.03147565,56919.0,56918.0,1.13894935]
["bitfinex-derivatives","BTCF0:USTF0",1725974414792,0.03147565,56919.0,56918.0,1.66602935]
["bitfinex-derivatives","BTCF0:USTF0",1725974415183,0.03147565,56919.0,56918.0,2.26602935]
["bitfinex-derivatives","BTCF0:USTF0",1725974415581,0.03147565,56919.0,56918.0,1.66602935]
["bitfinex-derivatives","BTCF0:USTF0",1725974416086,0.03347565,56919.0,56918.0,1.66702935]
["bitfinex-derivatives","BTCF0:USTF0",1725974416291,0.03347546,56919.0,56918.0,1.66702935]
["bitfinex-derivatives","BTCF0:USTF0",1725974416890,0.03347546,56919.0,56918.0,1.13994935]
["bitfinex-derivatives","BTCF0:USTF0",1725974416891,0.005,56919.0,56918.0,1.13994935]
["bitfinex-derivatives","BTCF0:USTF0",1725974417391,0.005,56919.0,56918.0,2.26702935]
["bitfinex-derivatives","BTCF0:USTF0",1725974417591,0.005,56919.0,56918.0,1.66702935]
["bitfinex-derivatives","BTCF0:USTF0",1725974417791,0.005,56919.0,56918.0,2.26702935]
["bitfinex-derivatives","BTCF0:USTF0",1725974418390,0.002,56919.0,56918.0,2.26702935]
["bitfinex-derivatives","BTCF0:USTF0",1725974419380,0.002,56919.0,56918.0,2.26802935]
["bitfinex-derivatives","BTCF0:USTF0",1725974421290,0.0041,56928.0,56918.0,2.26802935]
["bitfinex-derivatives","BTCF0:USTF0",1725974421496,0.3274,56930.0,56927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974421797,0.1968,56936.0,56927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974421798,0.1927,56936.0,56927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974422092,0.02847552,56935.0,56927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974422689,0.001,56928.0,56927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974423287,0.1927,56936.0,56927.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974423288,0.001,56935.0,56927.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974423483,0.02847548,56934.0,56927.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974423690,0.001,56928.0,56927.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974423992,0.002,56928.0,56927.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974424193,0.002,56928.0,56927.0,0.17935658]
["bitfinex-derivatives","BTCF0:USTF0",1725974424886,0.03047066,56928.0,56927.0,0.17935658]
["bitfinex-derivatives","BTCF0:USTF0",1725974425607,0.002,56928.0,56927.0,0.17935658]
["bitfinex-derivatives","BTCF0:USTF0",1725974426099,0.001,56928.0,56927.0,0.17935658]
["bitfinex-derivatives","BTCF0:USTF0",1725974426395,0.001,56935.0,56927.0,0.1178522]
["bitfinex-derivatives","BTCF0:USTF0",1725974426595,0.002,56935.0,56934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974426796,0.002,56935.0,56934.0,0.16864994]
["bitfinex-derivatives","BTCF0:USTF0",1725974426994,0.03047046,56935.0,56934.0,0.16864994]
["bitfinex-derivatives","BTCF0:USTF0",1725974427196,0.02947046,56935.0,56934.0,0.16864994]
["bitfinex-derivatives","BTCF0:USTF0",1725974427395,0.02847046,56935.0,56934.0,1.12864994]
["bitfinex-derivatives","BTCF0:USTF0",1725974427697,0.02847046,56942.0,56934.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725974427900,0.02847046,56942.0,56940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974427901,0.07276112,56941.0,56940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974428192,0.07276112,56941.0,56940.0,0.07214476]
["bitfinex-derivatives","BTCF0:USTF0",1725974428392,0.10123158,56943.0,56940.0,0.07214476]
["bitfinex-derivatives","BTCF0:USTF0",1725974428590,0.10123158,56942.0,56940.0,0.07214476]
["bitfinex-derivatives","BTCF0:USTF0",1725974428788,0.30927303,56944.0,56941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974428996,0.10052784,56943.0,56941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974429999,0.02846865,56943.0,56941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974430190,0.02846865,56942.0,56941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974430391,0.02846865,56950.0,56941.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1725974430592,0.3274,56953.0,56950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974430795,0.10085334,56952.0,56950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974431102,0.10085334,56951.0,56950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974431691,0.07238922,56951.0,56950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974431893,0.1892,56955.0,56950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974432100,0.1892,56955.0,56954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974432303,0.1892,56955.0,56941.0,0.11987882]
["bitfinex-derivatives","BTCF0:USTF0",1725974432304,0.1892,56955.0,56950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974433590,0.1902,56955.0,56950.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974433788,0.16,56952.0,56950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974434604,0.1912,56955.0,56950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974434800,0.02846659,56954.0,56950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974435798,0.1912,56955.0,56950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974435997,0.02846626,56954.0,56950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974436393,0.001,56952.0,56950.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725974436596,0.001,56952.0,56950.0,0.18021304]
["bitfinex-derivatives","BTCF0:USTF0",1725974436801,0.002,56952.0,56950.0,0.18021304]
["bitfinex-derivatives","BTCF0:USTF0",1725974437496,0.001,56952.0,56950.0,0.18021304]
["bitfinex-derivatives","BTCF0:USTF0",1725974439401,0.001,56952.0,56950.0,0.02021304]
["bitfinex-derivatives","BTCF0:USTF0",1725974439708,0.002,56952.0,56950.0,0.02021304]
["bitfinex-derivatives","BTCF0:USTF0",1725974439910,0.02846502,56951.0,56950.0,0.02021304]
["bitfinex-derivatives","BTCF0:USTF0",1725974440614,0.002,56952.0,56950.0,0.02021304]
["bitfinex-derivatives","BTCF0:USTF0",1725974440805,0.002,56952.0,56950.0,0.18021304]
["bitfinex-derivatives","BTCF0:USTF0",1725974441509,0.002,56951.0,56950.0,0.18021304]
["bitfinex-derivatives","BTCF0:USTF0",1725974441705,0.002,56951.0,56950.0,0.02021304]
["bitfinex-derivatives","BTCF0:USTF0",1725974442302,0.03046435,56951.0,56950.0,0.02021304]
["bitfinex-derivatives","BTCF0:USTF0",1725974443710,0.02946435,56951.0,56950.0,0.02021304]
["bitfinex-derivatives","BTCF0:USTF0",1725974444204,0.02846435,56951.0,56950.0,0.02021304]
["bitfinex-derivatives","BTCF0:USTF0",1725974444609,0.02946435,56951.0,56950.0,0.02021304]
["bitfinex-derivatives","BTCF0:USTF0",1725974445115,0.02946573,56951.0,56950.0,0.02021304]
["bitfinex-derivatives","BTCF0:USTF0",1725974445504,1.15622573,56951.0,56934.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1725974445702,0.16,56935.0,56928.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725974446013,0.22437287,56934.0,56922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974446210,0.16,56931.0,56918.0,0.17846796]
["bitfinex-derivatives","BTCF0:USTF0",1725974446410,0.02847287,56930.0,56918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974446615,0.13191755,56930.0,56918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974447109,0.13191755,56930.0,56922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974447310,0.02847287,56929.0,56922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974447620,0.02847287,56928.0,56922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974447913,0.02847287,56927.0,56922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974448125,0.10344468,56931.0,56922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974448311,0.10344468,56931.0,56928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725974448910,0.10344468,56931.0,56922.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725974449508,0.13192256,56930.0,56922.0,0.18058563]
["bitfinex-derivatives","BTCF0:USTF0",1725974449707,0.02847788,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974450008,0.02847788,56930.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974450209,0.02847788,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974450417,0.55543788,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974450613,1.15543788,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974451319,1.15843788,56929.0,56920.0,0.01844078]
["bitfinex-derivatives","BTCF0:USTF0",1725974451611,0.13184342,56928.0,56915.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974452208,0.13184342,56928.0,56918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974452610,0.02847788,56927.0,56918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974452919,0.02847788,56926.0,56918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974453218,0.02847788,56925.0,56918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974453409,0.10636554,56929.0,56918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974453610,0.02847958,56928.0,56918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974454115,0.02847958,56927.0,56922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974454422,0.001,56929.0,56922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974454610,0.02847851,56928.0,56922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974454918,0.001,56928.0,56922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974455818,0.001,56928.0,56926.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974456917,0.2947,56934.0,56926.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974458013,0.1959,56934.0,56926.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974458215,0.001,56928.0,56926.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974458716,0.003,56928.0,56926.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974459324,0.001,56928.0,56926.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974459724,0.001,56928.0,56927.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725974459921,0.003,56928.0,56927.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725974460126,0.003,56928.0,56927.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1725974460321,0.002,56928.0,56927.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1725974460522,0.002,56928.0,56927.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1725974461219,0.004,56928.0,56927.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1725974461714,0.164,56928.0,56918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974461920,0.10336554,56923.0,56918.0,0.09847928]
["bitfinex-derivatives","BTCF0:USTF0",1725974462120,0.10336554,56923.0,56916.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1725974462330,0.10336554,56923.0,56917.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974462721,0.13184359,56923.0,56917.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974462922,0.02847805,56922.0,56917.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974463134,0.02847805,56921.0,56918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725974463425,0.02847805,56920.0,56918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725974463632,0.10336554,56923.0,56918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725974463825,0.10336554,56923.0,56921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974464028,0.0284786,56922.0,56921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974464224,0.10336554,56925.0,56921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974464529,0.002,56928.0,56921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974464530,0.0284786,56924.0,56921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974464724,0.001,56928.0,56923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974464725,0.10336554,56927.0,56923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974464921,0.13184114,56927.0,56923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974465118,0.0284756,56926.0,56923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974465317,0.0284756,56925.0,56923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974465627,0.10336554,56927.0,56923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974465933,0.001,56928.0,56923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974465934,0.02847489,56926.0,56923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974466232,0.10336554,56929.0,56925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974466530,0.02847393,56928.0,56926.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725974466732,0.10336554,56930.0,56926.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725974466930,0.10336554,56930.0,56927.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974467434,0.10336554,56930.0,56929.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974467935,0.02847364,56930.0,56929.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974468230,0.02847364,56936.0,56929.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725974468433,0.09835027,56935.0,56929.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725974468634,0.005,56930.0,56929.0,1.13833554]
["bitfinex-derivatives","BTCF0:USTF0",1725974468820,0.03347364,56930.0,56929.0,1.13833554]
["bitfinex-derivatives","BTCF0:USTF0",1725974469625,0.03547364,56930.0,56929.0,1.13833554]
["bitfinex-derivatives","BTCF0:USTF0",1725974470030,0.007,56930.0,56929.0,1.13833554]
["bitfinex-derivatives","BTCF0:USTF0",1725974470231,0.005,56930.0,56929.0,1.13833554]
["bitfinex-derivatives","BTCF0:USTF0",1725974470430,0.007,56930.0,56929.0,1.13833554]
["bitfinex-derivatives","BTCF0:USTF0",1725974470934,0.002,56930.0,56929.0,0.97833554]
["bitfinex-derivatives","BTCF0:USTF0",1725974471131,0.002,56930.0,56928.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1725974471327,0.16,56929.0,56919.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974471527,0.16,56929.0,56919.0,0.17883602]
["bitfinex-derivatives","BTCF0:USTF0",1725974471825,0.16,56929.0,56920.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974472025,0.16,56925.0,56919.0,0.01883602]
["bitfinex-derivatives","BTCF0:USTF0",1725974472231,0.16,56922.0,56909.0,0.05248686]
["bitfinex-derivatives","BTCF0:USTF0",1725974472429,0.16,56918.0,56908.0,0.15568686]
["bitfinex-derivatives","BTCF0:USTF0",1725974472632,0.3314,56930.0,56919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725974472633,0.0041,56925.0,56919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725974472828,0.16,56926.0,56919.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725974473639,0.16,56922.0,56919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725974474339,0.161,56922.0,56919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725974475238,0.161,56922.0,56919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725974475426,0.001,56922.0,56919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725974475937,0.001,56922.0,56919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725974476127,0.001,56922.0,56920.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725974476330,0.001,56922.0,56920.0,0.24648686]
["bitfinex-derivatives","BTCF0:USTF0",1725974477038,0.1043902,56922.0,56920.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725974477238,0.02847756,56921.0,56920.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725974477435,0.02847756,56921.0,56920.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1725974478029,0.1033902,56922.0,56920.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725974478226,0.2005,56932.0,56920.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725974478227,0.02847756,56921.0,56920.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725974478433,0.1033902,56924.0,56920.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1725974478641,0.1033902,56924.0,56921.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974478840,0.0041,56935.0,56921.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974478841,0.02847756,56923.0,56921.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974479140,0.1033902,56925.0,56922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974480537,0.1033902,56926.0,56922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974480738,0.1033902,56926.0,56925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974481039,0.02847508,56926.0,56925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974481436,0.02847508,56927.0,56925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974481636,0.1033902,56929.0,56925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974481637,0.02847508,56926.0,56925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974482238,0.1033902,56929.0,56925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974482943,0.1033902,56929.0,56925.0,0.17891251]
["bitfinex-derivatives","BTCF0:USTF0",1725974483534,0.02847345,56928.0,56925.0,0.17891251]
["bitfinex-derivatives","BTCF0:USTF0",1725974483735,0.1033902,56930.0,56927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974483936,0.02847262,56929.0,56927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974484145,0.1033902,56932.0,56928.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974484444,0.1033902,56932.0,56931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974485042,0.3274,56936.0,56931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974485341,0.0041,56939.0,56932.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725974485539,0.02847223,56938.0,56932.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725974485738,0.1033902,56941.0,56933.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725974486740,0.13186243,56941.0,56933.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725974486948,0.02847223,56940.0,56933.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725974487243,0.02847223,56939.0,56933.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725974487546,0.02847223,56938.0,56933.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725974487847,0.1113902,56941.0,56933.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725974488037,0.02847223,56940.0,56933.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725974488238,0.02847223,56940.0,56935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974488649,0.006,56939.0,56935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974489344,0.002,56940.0,56935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974489545,0.02847215,56939.0,56935.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974490642,0.03047215,56939.0,56935.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725974490850,0.002,56939.0,56935.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725974491036,0.01,56939.0,56935.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725974491637,0.01,56939.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974491834,0.18847242,56938.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974492042,0.0284725,56937.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974493343,0.0304725,56937.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974493552,0.002,56937.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974493939,0.002,56937.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974494153,0.002,56937.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974494944,0.55539252,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974495243,0.65989252,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974495844,0.13297252,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974496045,0.14197252,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974496341,0.14197252,56936.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974496548,0.14397252,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974497141,0.03947252,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974498041,0.011,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974498240,0.012,56936.0,56935.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725974499147,0.01,56936.0,56935.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725974500144,0.01,56936.0,56935.0,0.10049204]
["bitfinex-derivatives","BTCF0:USTF0",1725974500543,0.03847214,56936.0,56935.0,0.10049204]
["bitfinex-derivatives","BTCF0:USTF0",1725974502549,0.10776695,56936.0,56935.0,0.10049204]
["bitfinex-derivatives","BTCF0:USTF0",1725974503748,0.10776695,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974504056,1.29692,56936.0,56931.0,0.01843609]
["bitfinex-derivatives","BTCF0:USTF0",1725974504351,0.12089415,56932.0,56924.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725974504552,0.12089415,56933.0,56924.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725974504742,0.10365927,56925.0,56924.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725974505144,0.10365927,56925.0,56924.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1725974505345,0.02847214,56925.0,56924.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1725974505938,0.12089415,56932.0,56924.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1725974506141,0.12089415,56932.0,56924.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1725974506444,0.12089415,56932.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974506445,0.21846348,56932.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974506745,0.14936629,56932.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974506950,0.09756933,56932.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974507148,0.1008,56934.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974507743,0.1008,56934.0,56929.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974508550,0.10373101,56940.0,56933.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974508744,0.02847402,56939.0,56933.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974508941,0.02847402,56938.0,56933.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974509145,0.10373101,56941.0,56933.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974509345,0.1322045,56941.0,56933.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974509553,0.001,56934.0,56933.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974510454,0.005,56934.0,56933.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974511354,0.009,56934.0,56933.0,0.21348686]
["bitfinex-derivatives","BTCF0:USTF0",1725974511550,0.008,56934.0,56933.0,0.21348686]
["bitfinex-derivatives","BTCF0:USTF0",1725974511752,0.008,56934.0,56933.0,0.21448686]
["bitfinex-derivatives","BTCF0:USTF0",1725974511949,0.008,56934.0,56933.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725974512154,0.008,56934.0,56933.0,0.21448686]
["bitfinex-derivatives","BTCF0:USTF0",1725974512366,0.008,56934.0,56933.0,0.2330953]
["bitfinex-derivatives","BTCF0:USTF0",1725974512666,0.014,56934.0,56933.0,0.2330953]
["bitfinex-derivatives","BTCF0:USTF0",1725974513248,0.014,56934.0,56933.0,0.0730953]
["bitfinex-derivatives","BTCF0:USTF0",1725974513449,0.014,56934.0,56933.0,0.02060844]
["bitfinex-derivatives","BTCF0:USTF0",1725974515055,0.04247419,56934.0,56933.0,0.02060844]
["bitfinex-derivatives","BTCF0:USTF0",1725974515256,0.11160854,56934.0,56933.0,0.02060844]
["bitfinex-derivatives","BTCF0:USTF0",1725974515452,0.11160854,56934.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974517059,0.11244062,56934.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974517253,0.10444062,56934.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974517456,0.10844062,56934.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974517859,0.11244062,56934.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974518661,0.10244062,56934.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974518857,0.09844062,56934.0,56930.0,0.01819603]
["bitfinex-derivatives","BTCF0:USTF0",1725974519059,0.09844062,56933.0,56924.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1725974519256,0.12089415,56930.0,56924.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1725974519757,0.21933477,56930.0,56924.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1725974519960,0.09844062,56929.0,56924.0,0.27823969]
["bitfinex-derivatives","BTCF0:USTF0",1725974520262,0.09844062,56929.0,56921.0,0.96088]
["bitfinex-derivatives","BTCF0:USTF0",1725974520263,0.37933477,56928.0,56921.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725974520568,0.37933477,56928.0,56911.0,0.51066719]
["bitfinex-derivatives","BTCF0:USTF0",1725974520569,0.16,56924.0,56911.0,0.51066719]
["bitfinex-derivatives","BTCF0:USTF0",1725974520760,0.46430624,56928.0,56912.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974520761,0.12100969,56919.0,56912.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974520961,0.12100969,56918.0,56912.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974521166,0.21945031,56918.0,56912.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974521357,0.16,56920.0,56912.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974521358,0.09844062,56917.0,56912.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974521561,0.09844062,56916.0,56912.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974521767,0.09844062,56915.0,56912.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974522064,0.12100969,56919.0,56912.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974522259,0.16,56920.0,56912.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974522565,0.16,56920.0,56912.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1725974523362,0.309,56928.0,56917.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974523363,0.10364997,56926.0,56917.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974523570,0.2041,56928.0,56918.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725974523758,0.02848128,56927.0,56918.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725974524270,0.2041,56928.0,56918.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725974524962,0.2041,56928.0,56918.0,0.11811627]
["bitfinex-derivatives","BTCF0:USTF0",1725974525162,0.2091,56928.0,56918.0,0.11811627]
["bitfinex-derivatives","BTCF0:USTF0",1725974525757,0.005,56928.0,56925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974526167,0.007,56928.0,56926.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725974526473,0.007,56928.0,56918.0,0.11811627]
["bitfinex-derivatives","BTCF0:USTF0",1725974526761,0.007,56928.0,56918.0,0.22011627]
["bitfinex-derivatives","BTCF0:USTF0",1725974527066,0.007,56928.0,56919.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974527267,0.007,56928.0,56921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974527661,0.005,56928.0,56921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974528065,0.01,56928.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974528867,0.16,56936.0,56921.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725974529070,0.02847758,56935.0,56921.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725974529561,0.02847758,56935.0,56921.0,0.18136391]
["bitfinex-derivatives","BTCF0:USTF0",1725974530163,0.02847771,56934.0,56921.0,0.18136391]
["bitfinex-derivatives","BTCF0:USTF0",1725974530369,0.16,56936.0,56921.0,0.18136391]
["bitfinex-derivatives","BTCF0:USTF0",1725974530682,0.006,56928.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974531264,0.16,56932.0,56921.0,0.18136391]
["bitfinex-derivatives","BTCF0:USTF0",1725974531664,0.003,56928.0,56921.0,0.17836391]
["bitfinex-derivatives","BTCF0:USTF0",1725974532272,0.008,56928.0,56921.0,0.17836391]
["bitfinex-derivatives","BTCF0:USTF0",1725974532570,0.008,56928.0,56921.0,0.18136391]
["bitfinex-derivatives","BTCF0:USTF0",1725974532571,0.005,56928.0,56921.0,0.18136391]
["bitfinex-derivatives","BTCF0:USTF0",1725974533863,0.16,56932.0,56921.0,0.18136391]
["bitfinex-derivatives","BTCF0:USTF0",1725974534869,0.16,56932.0,56921.0,0.17836391]
["bitfinex-derivatives","BTCF0:USTF0",1725974535070,0.16,56932.0,56921.0,0.18136391]
["bitfinex-derivatives","BTCF0:USTF0",1725974536771,0.4252,56938.0,56929.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974536974,0.02847549,56937.0,56929.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974537170,0.12100969,56935.0,56930.0,0.14438569]
["bitfinex-derivatives","BTCF0:USTF0",1725974537378,0.09693022,56934.0,56930.0,0.14438569]
["bitfinex-derivatives","BTCF0:USTF0",1725974537571,0.09693022,56933.0,56930.0,0.14438569]
["bitfinex-derivatives","BTCF0:USTF0",1725974537768,0.09693022,56932.0,56930.0,0.14438569]
["bitfinex-derivatives","BTCF0:USTF0",1725974537969,0.12100969,56936.0,56930.0,0.14438569]
["bitfinex-derivatives","BTCF0:USTF0",1725974537970,0.09693022,56931.0,56930.0,0.14438569]
["bitfinex-derivatives","BTCF0:USTF0",1725974538185,0.06845473,56931.0,56930.0,0.14438569]
["bitfinex-derivatives","BTCF0:USTF0",1725974538366,0.02847549,56931.0,56930.0,0.14538569]
["bitfinex-derivatives","BTCF0:USTF0",1725974538570,0.09693022,56931.0,56930.0,0.14538569]
["bitfinex-derivatives","BTCF0:USTF0",1725974539776,0.10293022,56931.0,56930.0,0.16466846]
["bitfinex-derivatives","BTCF0:USTF0",1725974540777,0.10293022,56931.0,56930.0,0.10315437]
["bitfinex-derivatives","BTCF0:USTF0",1725974541175,0.13679843,56931.0,56930.0,0.10315437]
["bitfinex-derivatives","BTCF0:USTF0",1725974541475,0.23372865,56931.0,56930.0,0.10315437]
["bitfinex-derivatives","BTCF0:USTF0",1725974543782,0.19122017,56931.0,56930.0,0.10315437]
["bitfinex-derivatives","BTCF0:USTF0",1725974543982,0.13680778,56931.0,56930.0,0.10315437]
["bitfinex-derivatives","BTCF0:USTF0",1725974544379,0.11293022,56931.0,56930.0,0.10315437]
["bitfinex-derivatives","BTCF0:USTF0",1725974545383,0.016,56931.0,56930.0,0.10315437]
["bitfinex-derivatives","BTCF0:USTF0",1725974546778,0.016,56931.0,56930.0,0.15581945]
["bitfinex-derivatives","BTCF0:USTF0",1725974547278,0.016,56931.0,56930.0,0.10315437]
["bitfinex-derivatives","BTCF0:USTF0",1725974547686,0.016,56931.0,56930.0,0.15572617]
["bitfinex-derivatives","BTCF0:USTF0",1725974549080,0.016,56931.0,56930.0,0.10315437]
["bitfinex-derivatives","BTCF0:USTF0",1725974549285,0.016,56931.0,56930.0,0.15570171]
["bitfinex-derivatives","BTCF0:USTF0",1725974549480,0.016,56931.0,56930.0,0.10315437]
["bitfinex-derivatives","BTCF0:USTF0",1725974550086,0.016,56931.0,56930.0,0.15570153]
["bitfinex-derivatives","BTCF0:USTF0",1725974550283,0.016,56931.0,56930.0,0.10315437]
["bitfinex-derivatives","BTCF0:USTF0",1725974552381,0.08348544,56931.0,56930.0,0.10315437]
["bitfinex-derivatives","BTCF0:USTF0",1725974552688,0.04447378,56931.0,56930.0,0.10315437]
["bitfinex-derivatives","BTCF0:USTF0",1725974552889,0.016,56931.0,56930.0,0.10315437]
["bitfinex-derivatives","BTCF0:USTF0",1725974553201,0.11195922,56931.0,56930.0,0.10315437]
["bitfinex-derivatives","BTCF0:USTF0",1725974553589,0.11195922,56931.0,56930.0,0.02028277]
["bitfinex-derivatives","BTCF0:USTF0",1725974555698,0.1119034,56931.0,56930.0,0.02028277]
["bitfinex-derivatives","BTCF0:USTF0",1725974560400,0.016,56931.0,56930.0,0.02028277]
["bitfinex-derivatives","BTCF0:USTF0",1725974566496,0.016,56931.0,56930.0,0.09026526]
["bitfinex-derivatives","BTCF0:USTF0",1725974567289,0.04447141,56931.0,56930.0,0.02028277]
["bitfinex-derivatives","BTCF0:USTF0",1725974567703,0.04447141,56931.0,56929.0,0.11877621]
["bitfinex-derivatives","BTCF0:USTF0",1725974567901,0.13214038,56930.0,56929.0,0.11877621]
["bitfinex-derivatives","BTCF0:USTF0",1725974568093,0.02847141,56930.0,56929.0,0.11877621]
["bitfinex-derivatives","BTCF0:USTF0",1725974568294,0.103666,56930.0,56929.0,0.11877621]
["bitfinex-derivatives","BTCF0:USTF0",1725974568792,0.103666,56930.0,56929.0,0.13708153]
["bitfinex-derivatives","BTCF0:USTF0",1725974569194,0.13213741,56930.0,56929.0,0.13708153]
["bitfinex-derivatives","BTCF0:USTF0",1725974569505,0.13213744,56930.0,56929.0,0.13708153]
["bitfinex-derivatives","BTCF0:USTF0",1725974570099,0.13213744,56930.0,56929.0,0.13808153]
["bitfinex-derivatives","BTCF0:USTF0",1725974570900,0.13713744,56930.0,56929.0,0.13908153]
["bitfinex-derivatives","BTCF0:USTF0",1725974571401,0.14613744,56930.0,56929.0,0.13908153]
["bitfinex-derivatives","BTCF0:USTF0",1725974573211,0.04247144,56930.0,56929.0,0.13908153]
["bitfinex-derivatives","BTCF0:USTF0",1725974574610,0.04247144,56930.0,56929.0,0.02030532]
["bitfinex-derivatives","BTCF0:USTF0",1725974574802,0.04247144,56930.0,56929.0,0.18030532]
["bitfinex-derivatives","BTCF0:USTF0",1725974575303,0.014,56930.0,56929.0,0.25028781]
["bitfinex-derivatives","BTCF0:USTF0",1725974578507,0.014,56930.0,56929.0,0.18030532]
["bitfinex-derivatives","BTCF0:USTF0",1725974581011,0.00406834,56930.0,56929.0,0.18030532]
["bitfinex-derivatives","BTCF0:USTF0",1725974581408,0.0041,56943.0,56929.0,1.30726532]
["bitfinex-derivatives","BTCF0:USTF0",1725974581708,0.3148,56947.0,56942.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974582107,0.3148,56947.0,56935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974582307,0.02846997,56946.0,56935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974582710,0.02846997,56946.0,56932.0,0.05260678]
["bitfinex-derivatives","BTCF0:USTF0",1725974582711,0.16,56940.0,56932.0,0.05260678]
["bitfinex-derivatives","BTCF0:USTF0",1725974582909,0.16,56940.0,56929.0,0.02030532]
["bitfinex-derivatives","BTCF0:USTF0",1725974583112,0.16,56940.0,56929.0,0.98030532]
["bitfinex-derivatives","BTCF0:USTF0",1725974583413,0.10364445,56944.0,56932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974583605,0.0284717,56943.0,56932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974583799,0.0284717,56942.0,56932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974584005,0.005,56943.0,56932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974584501,0.005,56943.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974584909,0.008,56943.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974585303,0.03647154,56943.0,56933.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974585506,0.008,56943.0,56933.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974585713,0.02847183,56942.0,56933.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974585912,0.008,56943.0,56933.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974586301,0.008,56943.0,56937.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974587006,0.41844445,56947.0,56937.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974587312,0.014,56943.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974587514,0.015,56943.0,56942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974588105,0.015,56943.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974588415,0.014,56943.0,56937.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725974588804,0.014,56943.0,56940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974589314,0.015,56943.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974589703,0.0041,56954.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974589704,0.0041,56954.0,56942.0,1.19798238]
["bitfinex-derivatives","BTCF0:USTF0",1725974590008,0.0041,56960.0,56948.0,0.05259767]
["bitfinex-derivatives","BTCF0:USTF0",1725974590213,0.1059,56962.0,56953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974590412,0.13795902,56957.0,56953.0,0.09851399]
["bitfinex-derivatives","BTCF0:USTF0",1725974590616,0.23450276,56956.0,56949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974590804,0.09654374,56955.0,56949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974591004,0.09654374,56954.0,56949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974591306,0.02846198,56953.0,56949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974591506,0.02846198,56952.0,56949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974591712,0.02846198,56951.0,56949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974591907,0.02846198,56950.0,56949.0,0.17900401]
["bitfinex-derivatives","BTCF0:USTF0",1725974592111,0.02846198,56961.0,56949.0,0.17900401]
["bitfinex-derivatives","BTCF0:USTF0",1725974592414,0.10354627,56950.0,56949.0,0.18000401]
["bitfinex-derivatives","BTCF0:USTF0",1725974592608,0.10354627,56950.0,56949.0,0.02000401]
["bitfinex-derivatives","BTCF0:USTF0",1725974592805,0.02846198,56950.0,56949.0,0.02000401]
["bitfinex-derivatives","BTCF0:USTF0",1725974593202,0.02846198,56950.0,56949.0,0.02100401]
["bitfinex-derivatives","BTCF0:USTF0",1725974594918,0.004,56951.0,56949.0,0.02100401]
["bitfinex-derivatives","BTCF0:USTF0",1725974595107,0.13198181,56950.0,56949.0,0.02100401]
["bitfinex-derivatives","BTCF0:USTF0",1725974595307,0.13198181,56950.0,56949.0,0.02000401]
["bitfinex-derivatives","BTCF0:USTF0",1725974595709,0.10751983,56950.0,56949.0,0.02100401]
["bitfinex-derivatives","BTCF0:USTF0",1725974596314,0.03246198,56950.0,56949.0,0.02100401]
["bitfinex-derivatives","BTCF0:USTF0",1725974597217,0.10742253,56950.0,56949.0,0.02100401]
["bitfinex-derivatives","BTCF0:USTF0",1725974597422,0.004,56950.0,56949.0,0.11720401]
["bitfinex-derivatives","BTCF0:USTF0",1725974598117,0.004,56950.0,56949.0,0.02100401]
["bitfinex-derivatives","BTCF0:USTF0",1725974601217,0.2082,56960.0,56949.0,0.64510401]
["bitfinex-derivatives","BTCF0:USTF0",1725974601413,0.0041,56969.0,56959.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974601414,0.10752253,56967.0,56959.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974601719,0.02846092,56966.0,56965.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974601920,0.02846092,56967.0,56959.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974602222,0.16,56960.0,56949.0,0.02100401]
["bitfinex-derivatives","BTCF0:USTF0",1725974602412,0.2002,56968.0,56953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974602413,0.0994,56959.0,56953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974603707,0.0994,56959.0,56956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974604113,0.0994,56959.0,56950.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1725974604114,0.16,56957.0,56949.0,0.02000401]
["bitfinex-derivatives","BTCF0:USTF0",1725974604315,0.0981,56956.0,56953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974604615,0.2581,56956.0,56953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974604923,0.2581,56956.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974605118,0.0981,56956.0,56949.0,0.01900401]
["bitfinex-derivatives","BTCF0:USTF0",1725974605326,0.0981,56956.0,56948.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974605619,0.12088415,56952.0,56950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974605819,0.09499727,56951.0,56950.0,0.07215604]
["bitfinex-derivatives","BTCF0:USTF0",1725974606022,0.09499727,56952.0,56950.0,0.07215604]
["bitfinex-derivatives","BTCF0:USTF0",1725974606224,0.09499727,56951.0,56950.0,0.07215604]
["bitfinex-derivatives","BTCF0:USTF0",1725974606721,0.09499727,56951.0,56945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974606920,0.09499727,56950.0,56945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974607116,0.12088415,56952.0,56945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974607117,0.09499727,56949.0,56945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974607323,0.12088415,56952.0,56945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974607324,0.09499727,56948.0,56945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974607520,0.0284646,56947.0,56945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974607712,0.0284646,56946.0,56945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974608026,0.14934875,56953.0,56945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974608216,0.003,56951.0,56945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974608420,0.09372152,56950.0,56945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974608918,0.003,56951.0,56942.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725974608919,0.09372152,56949.0,56942.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725974609120,0.09372152,56948.0,56946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974609328,0.09372152,56947.0,56946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974609824,0.06525692,56947.0,56946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974610027,0.09372152,56949.0,56946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974610327,0.13795902,56953.0,56946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974610328,0.09372152,56948.0,56946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974610518,0.0284646,56947.0,56946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974610717,0.004,56947.0,56946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974611121,0.0324646,56947.0,56946.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974611321,0.09771399,56947.0,56946.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974611727,0.09374785,56947.0,56946.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974611928,0.02846479,56947.0,56946.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974612420,0.004,56948.0,56946.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974613237,0.0981,56956.0,56946.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974613445,0.004,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974614235,0.004,56948.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974614539,0.004,56948.0,56947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974615543,0.0981,56956.0,56947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974615747,0.02846424,56955.0,56947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974615945,0.02846424,56955.0,56951.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974616135,0.0041,56964.0,56952.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1725974616136,0.10338808,56957.0,56952.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1725974616337,0.0284629,56956.0,56952.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1725974616532,0.10338808,56957.0,56955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974616742,0.02846288,56956.0,56955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974617947,0.10338808,56958.0,56955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974618147,0.0976,56963.0,56955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974618148,0.02846288,56957.0,56955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974618351,0.10338808,56959.0,56956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974618542,0.02846064,56958.0,56956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974618743,0.10338808,56960.0,56957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974618938,0.0976,56963.0,56957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974618939,0.13184866,56959.0,56957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974619138,0.0976,56963.0,56955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974619139,0.0976,56963.0,56958.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974619345,0.0047,56980.0,56955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974619346,0.10368974,56959.0,56955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974619750,0.10368974,56962.0,56956.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974619950,0.02845847,56961.0,56956.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974620255,0.10368974,56966.0,56960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974620448,0.0984,56968.0,56965.0,0.09852416]
["bitfinex-derivatives","BTCF0:USTF0",1725974620647,0.25874085,56967.0,56957.0,0.00896462]
["bitfinex-derivatives","BTCF0:USTF0",1725974620956,0.0984,56968.0,56966.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974621150,0.02845706,56967.0,56966.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974621747,0.17138712,56967.0,56966.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974622048,0.10524785,56967.0,56957.0,0.00996462]
["bitfinex-derivatives","BTCF0:USTF0",1725974622251,0.12091466,56959.0,56957.0,0.00996462]
["bitfinex-derivatives","BTCF0:USTF0",1725974622450,0.09459633,56958.0,56957.0,0.00896462]
["bitfinex-derivatives","BTCF0:USTF0",1725974622749,0.09459633,56958.0,56957.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725974622952,0.05763633,56958.0,56957.0,1.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1725974623140,0.02845542,56958.0,56957.0,1.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1725974623545,0.12091466,56964.0,56958.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1725974623747,0.02845448,56963.0,56957.0,0.00870491]
["bitfinex-derivatives","BTCF0:USTF0",1725974623947,0.02845448,56962.0,56957.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1725974624148,0.0041,56972.0,56957.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1725974624149,0.10357849,56960.0,56957.0,0.0089605]
["bitfinex-derivatives","BTCF0:USTF0",1725974624453,0.13203297,56960.0,56956.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725974624753,0.005,56967.0,56957.0,0.1688674]
["bitfinex-derivatives","BTCF0:USTF0",1725974624754,0.02845448,56959.0,56957.0,0.1688674]
["bitfinex-derivatives","BTCF0:USTF0",1725974624958,0.12591466,56963.0,56958.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974625155,0.14937115,56962.0,56957.0,0.0098674]
["bitfinex-derivatives","BTCF0:USTF0",1725974625348,0.14937115,56962.0,56961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974625547,0.12091466,56962.0,56961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974626658,0.12091466,56962.0,56961.0,0.18323042]
["bitfinex-derivatives","BTCF0:USTF0",1725974627558,0.12591466,56962.0,56961.0,0.18423042]
["bitfinex-derivatives","BTCF0:USTF0",1725974631359,0.12591466,56962.0,56961.0,0.18523042]
["bitfinex-derivatives","BTCF0:USTF0",1725974632356,0.005,56962.0,56961.0,0.18523042]
["bitfinex-derivatives","BTCF0:USTF0",1725974635259,0.0041,56974.0,56961.0,1.31191042]
["bitfinex-derivatives","BTCF0:USTF0",1725974635456,0.1021,56975.0,56973.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974635959,0.10340972,56985.0,56973.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974636268,0.16,56979.0,56966.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974636452,0.16,56976.0,56966.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974637149,0.16,56976.0,56973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974637655,0.16,56979.0,56973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974637856,0.02845508,56978.0,56973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974639860,0.18334769,56979.0,56973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974640063,0.16,56976.0,56973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974640667,0.52656,56975.0,56973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974640861,0.68656,56976.0,56973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974641362,0.68656,56976.0,56973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974641662,0.68656,56976.0,56973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974641663,0.02845536,56975.0,56973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974641865,0.02845536,56975.0,56973.0,0.02531985]
["bitfinex-derivatives","BTCF0:USTF0",1725974642167,0.1008,56974.0,56973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974642358,0.26705852,56974.0,56962.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974642657,0.10348423,56963.0,56962.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974643259,0.10350544,56963.0,56962.0,0.18299039]
["bitfinex-derivatives","BTCF0:USTF0",1725974643456,0.10350544,56963.0,56962.0,1.08299039]
["bitfinex-derivatives","BTCF0:USTF0",1725974644368,0.0284555,56963.0,56962.0,1.08299039]
["bitfinex-derivatives","BTCF0:USTF0",1725974644567,0.10354309,56963.0,56962.0,1.08299039]
["bitfinex-derivatives","BTCF0:USTF0",1725974645157,0.10354309,56963.0,56962.0,1.08399039]
["bitfinex-derivatives","BTCF0:USTF0",1725974645158,0.13299859,56963.0,56962.0,1.08399039]
["bitfinex-derivatives","BTCF0:USTF0",1725974646169,0.0294555,56963.0,56962.0,1.08399039]
["bitfinex-derivatives","BTCF0:USTF0",1725974648166,0.0294555,56963.0,56962.0,0.92399039]
["bitfinex-derivatives","BTCF0:USTF0",1725974648368,0.001,56963.0,56962.0,0.92399039]
["bitfinex-derivatives","BTCF0:USTF0",1725974648568,0.001,56963.0,56962.0,0.02399039]
["bitfinex-derivatives","BTCF0:USTF0",1725974648871,0.32576042,56963.0,56950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974649061,0.12096988,56956.0,56951.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974649262,0.35926042,56962.0,56951.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974649263,0.21256599,56955.0,56951.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974649469,0.09159611,56954.0,56951.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974649661,0.09159611,56953.0,56951.0,0.92293016]
["bitfinex-derivatives","BTCF0:USTF0",1725974649961,0.09159611,56952.0,56951.0,0.92293016]
["bitfinex-derivatives","BTCF0:USTF0",1725974650462,0.1042,56954.0,56951.0,0.93093016]
["bitfinex-derivatives","BTCF0:USTF0",1725974650666,0.16,56960.0,56951.0,0.93093016]
["bitfinex-derivatives","BTCF0:USTF0",1725974650859,0.02846126,56959.0,56951.0,0.93093016]
["bitfinex-derivatives","BTCF0:USTF0",1725974651062,0.02846126,56959.0,56951.0,0.93493016]
["bitfinex-derivatives","BTCF0:USTF0",1725974651360,0.16,56960.0,56951.0,0.93493016]
["bitfinex-derivatives","BTCF0:USTF0",1725974651361,0.16,56960.0,56951.0,0.92693016]
["bitfinex-derivatives","BTCF0:USTF0",1725974651567,0.16,56960.0,56951.0,0.93493016]
["bitfinex-derivatives","BTCF0:USTF0",1725974651761,0.1042,56961.0,56954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974654476,0.001,56960.0,56954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974654868,0.1042,56961.0,56954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974655167,0.1062,56961.0,56954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974655373,0.002,56961.0,56954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974655574,0.002,56961.0,56957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974656073,0.0976,56962.0,56957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974656266,0.002,56960.0,56957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974656667,0.002,56960.0,56957.0,0.16871795]
["bitfinex-derivatives","BTCF0:USTF0",1725974657072,0.002,56960.0,56958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725974657573,0.10563438,56960.0,56958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725974657768,0.02845869,56959.0,56958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725974657973,0.02845873,56959.0,56958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725974658168,0.13209311,56960.0,56958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725974658469,0.02845873,56959.0,56958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725974658669,0.02845873,56959.0,56953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974658670,0.10363438,56959.0,56953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974658877,0.003,56960.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974659170,0.25107769,56959.0,56958.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1725974660575,0.25207769,56959.0,56958.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1725974660975,0.25207769,56959.0,56949.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974661177,0.10349492,56954.0,56949.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974661578,0.13195595,56953.0,56949.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974661772,0.02846103,56952.0,56949.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974662077,0.13195595,56952.0,56949.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974662282,0.02846103,56951.0,56949.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974662482,0.10349492,56951.0,56949.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1725974662978,0.02846345,56950.0,56949.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974663175,0.13195837,56951.0,56949.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1725974663373,0.02846345,56950.0,56949.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1725974664079,0.02846345,56950.0,56949.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1725974664377,0.10349492,56952.0,56949.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1725974664775,0.10349492,56952.0,56949.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974664987,0.10349492,56952.0,56949.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1725974665375,0.02846345,56951.0,56949.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1725974665578,0.2617,56962.0,56949.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1725974665885,0.2576,56962.0,56949.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1725974666188,0.0976,56962.0,56959.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974666774,0.0976,56962.0,56960.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974668672,0.16,56969.0,56960.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974668985,0.003,56962.0,56960.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1725974669570,0.004,56962.0,56960.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1725974670077,0.004,56962.0,56960.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1725974670971,0.003,56962.0,56960.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974671186,0.004,56962.0,56960.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974671779,0.004,56962.0,56960.0,0.92342493]
["bitfinex-derivatives","BTCF0:USTF0",1725974672373,0.001,56962.0,56960.0,0.92342493]
["bitfinex-derivatives","BTCF0:USTF0",1725974672579,0.004,56962.0,56960.0,0.92342493]
["bitfinex-derivatives","BTCF0:USTF0",1725974673279,0.004,56962.0,56960.0,0.92442493]
["bitfinex-derivatives","BTCF0:USTF0",1725974674976,0.004,56962.0,56960.0,0.92342493]
["bitfinex-derivatives","BTCF0:USTF0",1725974675375,0.003,56962.0,56960.0,0.92342493]
["bitfinex-derivatives","BTCF0:USTF0",1725974675579,0.004,56962.0,56960.0,0.92342493]
["bitfinex-derivatives","BTCF0:USTF0",1725974676171,0.004,56962.0,56960.0,0.92442493]
["bitfinex-derivatives","BTCF0:USTF0",1725974677077,0.001,56962.0,56960.0,0.92342493]
["bitfinex-derivatives","BTCF0:USTF0",1725974677276,0.004,56962.0,56960.0,0.92342493]
["bitfinex-derivatives","BTCF0:USTF0",1725974678586,0.02845959,56961.0,56960.0,0.92342493]
["bitfinex-derivatives","BTCF0:USTF0",1725974678777,0.02845959,56961.0,56960.0,0.02342493]
["bitfinex-derivatives","BTCF0:USTF0",1725974678978,0.02845959,56961.0,56957.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725974679484,0.02845959,56961.0,56958.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974679783,0.02845959,56961.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974679784,0.03145959,56961.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974680379,0.03245959,56961.0,56958.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725974680580,0.0284596,56960.0,56958.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725974680781,0.0284596,56959.0,56958.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725974680977,0.09100005,56959.0,56958.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725974682391,0.09093805,56959.0,56958.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725974682785,0.09393805,56959.0,56957.0,0.12424446]
["bitfinex-derivatives","BTCF0:USTF0",1725974682991,0.02845993,56958.0,56957.0,0.12424446]
["bitfinex-derivatives","BTCF0:USTF0",1725974683189,0.02845993,56958.0,56957.0,0.22276093]
["bitfinex-derivatives","BTCF0:USTF0",1725974683489,0.02845993,56958.0,56957.0,1.13170719]
["bitfinex-derivatives","BTCF0:USTF0",1725974683897,0.16337944,56958.0,56957.0,1.13170719]
["bitfinex-derivatives","BTCF0:USTF0",1725974684388,0.1210164,56958.0,56957.0,1.13170719]
["bitfinex-derivatives","BTCF0:USTF0",1725974685189,0.1220164,56958.0,56957.0,1.13170719]
["bitfinex-derivatives","BTCF0:USTF0",1725974685396,0.001,56958.0,56957.0,1.13170719]
["bitfinex-derivatives","BTCF0:USTF0",1725974685696,0.04334636,56960.0,56957.0,1.73170719]
["bitfinex-derivatives","BTCF0:USTF0",1725974685990,0.01242162,56965.0,56959.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974686194,0.3274,56972.0,56957.0,1.57270719]
["bitfinex-derivatives","BTCF0:USTF0",1725974686195,0.1382513,56970.0,56963.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974686494,0.1382513,56970.0,56957.0,0.97270719]
["bitfinex-derivatives","BTCF0:USTF0",1725974686495,0.1382513,56970.0,56969.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974686692,0.07127852,56970.0,56964.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725974686890,0.07127852,56969.0,56964.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725974687094,0.1382513,56971.0,56964.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725974687295,0.07127081,56970.0,56969.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974687589,0.3274,56972.0,56969.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974688090,0.3274,56972.0,56964.0,0.05259767]
["bitfinex-derivatives","BTCF0:USTF0",1725974688091,0.16,56970.0,56964.0,0.05259767]
["bitfinex-derivatives","BTCF0:USTF0",1725974688287,0.16,56966.0,56958.0,0.05259767]
["bitfinex-derivatives","BTCF0:USTF0",1725974688481,0.16,56966.0,56957.0,0.93451647]
["bitfinex-derivatives","BTCF0:USTF0",1725974688482,0.2614,56969.0,56957.0,0.93451647]
["bitfinex-derivatives","BTCF0:USTF0",1725974688791,0.2614,56969.0,56957.0,0.93351647]
["bitfinex-derivatives","BTCF0:USTF0",1725974688992,0.2614,56969.0,56957.0,0.96274513]
["bitfinex-derivatives","BTCF0:USTF0",1725974689289,0.2614,56969.0,56963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974689693,0.2614,56969.0,56957.0,0.96374513]
["bitfinex-derivatives","BTCF0:USTF0",1725974690187,0.2614,56969.0,56958.0,0.0086235]
["bitfinex-derivatives","BTCF0:USTF0",1725974690494,0.2614,56969.0,56957.0,0.96374513]
["bitfinex-derivatives","BTCF0:USTF0",1725974690694,0.1014,56969.0,56960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974690897,0.1014,56969.0,56964.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974691286,0.1001,56973.0,56967.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974691287,0.10365272,56973.0,56967.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974691491,0.10365272,56974.0,56968.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1725974691692,0.10365272,56975.0,56968.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1725974692691,0.10365272,56975.0,56968.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725974692893,0.10365272,56976.0,56968.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725974693095,0.0971,56978.0,56968.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725974693096,0.10365272,56977.0,56968.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725974693291,0.20075272,56978.0,56968.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725974693694,0.20075272,56978.0,56971.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974693695,0.0971,56978.0,56971.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974695192,0.0971,56978.0,56971.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974695698,0.10365272,56972.0,56971.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974696994,0.10365272,56972.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974697496,0.16,56977.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974697700,0.06054104,56976.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974697896,0.06054104,56975.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974698102,0.06054104,56974.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974698303,0.16,56977.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974698596,0.06060712,56976.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974698899,0.06060712,56975.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974699099,0.06060712,56974.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974699302,0.02845321,56973.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974699507,0.02845321,56972.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974699902,0.08892441,56972.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974700094,0.19102441,56972.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974700294,0.19102441,56972.0,56950.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725974700295,0.86074627,56972.0,56950.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725974700500,0.86074627,56972.0,56941.0,0.05259767]
["bitfinex-derivatives","BTCF0:USTF0",1725974700501,0.16,56951.0,56939.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725974700799,0.16,56951.0,56938.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725974700800,0.16,56941.0,56938.0,0.02826261]
["bitfinex-derivatives","BTCF0:USTF0",1725974701001,0.16,56941.0,56922.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725974701002,0.02846835,56940.0,56924.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1725974701202,0.10343159,56935.0,56924.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1725974701402,0.02846835,56935.0,56924.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1725974701603,0.02846835,56935.0,56934.0,0.44047301]
["bitfinex-derivatives","BTCF0:USTF0",1725974702602,0.16,56936.0,56934.0,0.44047301]
["bitfinex-derivatives","BTCF0:USTF0",1725974703105,0.16,56940.0,56934.0,0.44047301]
["bitfinex-derivatives","BTCF0:USTF0",1725974703604,0.001,56935.0,56934.0,0.45347301]
["bitfinex-derivatives","BTCF0:USTF0",1725974704002,0.001,56935.0,56934.0,0.46347301]
["bitfinex-derivatives","BTCF0:USTF0",1725974704205,0.1003,56939.0,56934.0,0.45047301]
["bitfinex-derivatives","BTCF0:USTF0",1725974704407,0.001,56936.0,56934.0,0.45747301]
["bitfinex-derivatives","BTCF0:USTF0",1725974704904,0.001,56935.0,56934.0,0.45747301]
["bitfinex-derivatives","BTCF0:USTF0",1725974706603,0.161,56936.0,56934.0,0.42971988]
["bitfinex-derivatives","BTCF0:USTF0",1725974707202,0.16,56936.0,56934.0,0.42171988]
["bitfinex-derivatives","BTCF0:USTF0",1725974707407,0.001,56935.0,56934.0,0.42871988]
["bitfinex-derivatives","BTCF0:USTF0",1725974707905,1.12792,56935.0,56916.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725974708110,1.12792,56935.0,56902.0,0.08747811]
["bitfinex-derivatives","BTCF0:USTF0",1725974708111,0.16,56921.0,56906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974708402,0.1055,56920.0,56906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974708603,0.1055,56920.0,56907.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974709505,0.1055,56920.0,56906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974710003,0.1055,56920.0,56906.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725974710616,0.1065,56920.0,56906.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1725974711303,0.1065,56920.0,56906.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725974711500,0.1075,56920.0,56906.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1725974711701,0.1075,56920.0,56906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725974711702,0.16,56913.0,56906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725974712111,0.1075,56920.0,56906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725974712112,0.16,56909.0,56906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725974712505,0.52716,56908.0,56888.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725974712805,0.16,56899.0,56888.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725974713003,0.16,56895.0,56886.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725974713204,0.16,56895.0,56886.0,0.1287526]
["bitfinex-derivatives","BTCF0:USTF0",1725974713412,0.16,56892.0,56886.0,0.0283526]
["bitfinex-derivatives","BTCF0:USTF0",1725974713712,0.16,56895.0,56883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974714604,0.001,56899.0,56881.0,0.00863638]
["bitfinex-derivatives","BTCF0:USTF0",1725974714605,0.161,56899.0,56887.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974715517,0.001,56895.0,56887.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974716216,0.002,56895.0,56887.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974716717,0.001,56895.0,56887.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974716909,0.002,56895.0,56887.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1725974717405,0.001,56895.0,56887.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1725974717715,0.001,56895.0,56887.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725974718412,0.002,56895.0,56887.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725974719114,0.002,56895.0,56887.0,0.19728622]
["bitfinex-derivatives","BTCF0:USTF0",1725974721916,0.002,56895.0,56894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974722220,0.0041,56905.0,56894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974722416,0.3274,56909.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974722619,0.0041,56918.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974722810,0.1999,56919.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974723008,0.1999,56919.0,56904.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725974723619,0.0982,56919.0,56904.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725974723925,0.3315,56921.0,56907.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974724120,0.01,56915.0,56907.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974724423,0.01,56915.0,56911.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974724616,0.01,56915.0,56912.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725974724920,0.02,56915.0,56912.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725974725916,0.021,56915.0,56913.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725974726116,0.021,56915.0,56913.0,0.11261209]
["bitfinex-derivatives","BTCF0:USTF0",1725974726623,0.01,56915.0,56913.0,0.11261209]
["bitfinex-derivatives","BTCF0:USTF0",1725974727311,0.011,56915.0,56913.0,0.11861209]
["bitfinex-derivatives","BTCF0:USTF0",1725974727618,0.001,56915.0,56913.0,0.11861209]
["bitfinex-derivatives","BTCF0:USTF0",1725974727820,0.0041,56925.0,56914.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1725974728121,0.0041,56925.0,56913.0,0.71861209]
["bitfinex-derivatives","BTCF0:USTF0",1725974728122,0.0041,56931.0,56924.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974728314,0.00236,56937.0,56928.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974728511,0.0041,56935.0,56932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974729721,0.0181,56935.0,56932.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974730426,0.0071,56935.0,56932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974730617,0.0071,56935.0,56933.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725974731528,0.0211,56935.0,56933.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725974731920,0.0321,56935.0,56933.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725974732427,0.0181,56935.0,56933.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1725974732824,0.0181,56935.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974733320,0.0061,56935.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974733723,0.0041,56935.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974734224,0.02847481,56934.0,56933.0,0.00072723]
["bitfinex-derivatives","BTCF0:USTF0",1725974734615,0.02847481,56934.0,56921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974734818,0.16,56933.0,56921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974736122,0.02847519,56932.0,56921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974736324,0.13174694,56932.0,56921.0,0.19360185]
["bitfinex-derivatives","BTCF0:USTF0",1725974736628,0.02847519,56931.0,56928.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974736828,0.10327175,56935.0,56928.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974737036,0.10327175,56937.0,56933.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974737228,0.10327175,56941.0,56936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974737429,0.02847316,56940.0,56936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974737638,0.0041,56941.0,56936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974737831,0.0041,56941.0,56940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974739037,0.0181,56941.0,56940.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725974739229,0.0261,56941.0,56940.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725974739831,0.0261,56941.0,56940.0,0.19018006]
["bitfinex-derivatives","BTCF0:USTF0",1725974740738,0.0261,56941.0,56940.0,0.71706006]
["bitfinex-derivatives","BTCF0:USTF0",1725974741132,0.0191,56941.0,56940.0,0.71706006]
["bitfinex-derivatives","BTCF0:USTF0",1725974742439,0.0191,56941.0,56940.0,0.19018006]
["bitfinex-derivatives","BTCF0:USTF0",1725974742631,0.0191,56941.0,56940.0,0.03018006]
["bitfinex-derivatives","BTCF0:USTF0",1725974742834,0.1791,56941.0,56930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974743135,0.1045,56940.0,56930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974743330,0.1045,56940.0,56930.0,0.18870555]
["bitfinex-derivatives","BTCF0:USTF0",1725974743733,0.1045,56940.0,56933.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974743939,0.1045,56940.0,56930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974744636,0.1045,56940.0,56930.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725974744841,0.16,56937.0,56930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725974745038,0.16,56937.0,56930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725974745338,0.16,56937.0,56930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725974745537,0.2645,56940.0,56930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725974745741,0.2685,56940.0,56930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725974746042,0.16,56937.0,56930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725974746228,0.164,56937.0,56930.0,0.02280819]
["bitfinex-derivatives","BTCF0:USTF0",1725974746546,0.169,56937.0,56925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974746841,0.164,56937.0,56925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974747134,0.164,56937.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974747541,0.004,56937.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974748046,0.005,56937.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974748743,0.005,56937.0,56929.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974748933,0.005,56937.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974748934,0.012,56937.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974749238,0.013,56937.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974749437,0.012,56937.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974750138,0.013,56937.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974750842,0.02847414,56936.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974751041,0.013,56937.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974752043,0.006,56936.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974753444,0.013,56936.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974753945,0.007,56936.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974755340,0.013,56936.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974760537,0.16,56933.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974761850,0.16,56933.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974762152,0.166,56933.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974762650,0.173,56933.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974763445,0.013,56933.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974763649,0.013,56933.0,56931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974764648,0.013,56933.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974764849,0.007,56933.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974765054,0.014,56933.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974765242,0.015,56933.0,56931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974765441,0.52696,56932.0,56931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974765844,1.12696,56932.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725974766046,1.12696,56932.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725974766252,1.12696,56932.0,56913.0,0.05250931]
["bitfinex-derivatives","BTCF0:USTF0",1725974766253,0.62846,56931.0,56913.0,0.05250931]
["bitfinex-derivatives","BTCF0:USTF0",1725974766446,0.62846,56931.0,56910.0,0.05250931]
["bitfinex-derivatives","BTCF0:USTF0",1725974766447,0.16,56921.0,56910.0,0.05250931]
["bitfinex-derivatives","BTCF0:USTF0",1725974766751,0.1067,56920.0,56911.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974768952,0.1067,56920.0,56909.0,0.12346588]
["bitfinex-derivatives","BTCF0:USTF0",1725974769255,0.16,56917.0,56911.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725974770345,0.1087,56920.0,56911.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725974770649,0.1087,56920.0,56911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725974770949,0.1087,56920.0,56909.0,1.03646588]
["bitfinex-derivatives","BTCF0:USTF0",1725974772255,0.001,56917.0,56911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725974772553,0.001,56917.0,56911.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725974772748,0.1087,56920.0,56911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725974774055,0.1087,56920.0,56909.0,1.03646588]
["bitfinex-derivatives","BTCF0:USTF0",1725974774758,0.1077,56920.0,56909.0,1.02946588]
["bitfinex-derivatives","BTCF0:USTF0",1725974774943,0.1087,56920.0,56911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725974775250,0.16,56914.0,56911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725974775550,0.16,56914.0,56909.0,0.12346588]
["bitfinex-derivatives","BTCF0:USTF0",1725974775761,0.16,56914.0,56909.0,0.13046588]
["bitfinex-derivatives","BTCF0:USTF0",1725974775962,0.16,56917.0,56909.0,0.13046588]
["bitfinex-derivatives","BTCF0:USTF0",1725974776852,0.16,56917.0,56909.0,0.13646588]
["bitfinex-derivatives","BTCF0:USTF0",1725974777754,0.16,56917.0,56909.0,0.12946588]
["bitfinex-derivatives","BTCF0:USTF0",1725974777955,0.001,56914.0,56911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725974778858,0.162,56917.0,56909.0,0.13646588]
["bitfinex-derivatives","BTCF0:USTF0",1725974779248,0.001,56914.0,56911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725974779753,0.002,56914.0,56911.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725974782356,0.002,56914.0,56912.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725974782752,0.002,56914.0,56913.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725974783345,0.002,56914.0,56913.0,0.9937]
["bitfinex-derivatives","BTCF0:USTF0",1725974783547,0.002,56914.0,56913.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974783750,0.002,56914.0,56911.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725974783751,0.162,56914.0,56911.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725974784560,0.161,56914.0,56911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725974784856,0.002,56914.0,56912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725974785059,0.001,56914.0,56912.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725974785254,0.162,56914.0,56912.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725974785753,0.16,56914.0,56911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725974785946,0.002,56914.0,56911.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725974786855,0.001,56914.0,56911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725974787057,0.002,56914.0,56912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725974787454,0.02848584,56913.0,56912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725974788460,0.02848584,56913.0,56912.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725974788664,0.02848584,56913.0,56912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725974789355,0.02848584,56913.0,56911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725974789356,0.65640584,56913.0,56897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974789551,0.16,56907.0,56899.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974789748,0.1023,56906.0,56899.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974790662,0.16,56900.0,56898.0,0.02300571]
["bitfinex-derivatives","BTCF0:USTF0",1725974790857,0.16,56900.0,56894.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725974791161,0.16,56900.0,56894.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1725974791360,0.0041,56905.0,56894.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1725974791361,0.16,56904.0,56894.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1725974792260,0.161,56900.0,56894.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1725974792655,0.162,56900.0,56894.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1725974792954,0.02849347,56899.0,56894.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1725974793354,0.161,56900.0,56894.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1725974793764,0.161,56900.0,56886.0,0.05250931]
["bitfinex-derivatives","BTCF0:USTF0",1725974793765,0.16,56897.0,56886.0,0.05250931]
["bitfinex-derivatives","BTCF0:USTF0",1725974793958,0.16,56894.0,56886.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725974794357,0.16,56894.0,56887.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974794554,0.16,56898.0,56887.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974794956,0.16,56894.0,56887.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974795162,0.161,56894.0,56887.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974795664,0.001,56894.0,56887.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725974796063,0.002,56898.0,56887.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725974796255,0.001,56898.0,56887.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725974796462,0.001,56894.0,56887.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725974797552,0.001,56894.0,56891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974798468,0.002,56894.0,56891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974798659,0.002,56894.0,56888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974799062,0.001,56894.0,56888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974799658,0.001,56894.0,56891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974800059,0.0041,56901.0,56891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974800359,0.0041,56901.0,56889.0,0.05250931]
["bitfinex-derivatives","BTCF0:USTF0",1725974800360,0.001,56894.0,56887.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974800570,0.001,56894.0,56887.0,0.95250931]
["bitfinex-derivatives","BTCF0:USTF0",1725974800765,0.001,56894.0,56888.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1725974800960,0.001,56894.0,56888.0,1.17982931]
["bitfinex-derivatives","BTCF0:USTF0",1725974801161,0.001,56894.0,56889.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1725974801567,0.001,56894.0,56893.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974802065,0.001,56894.0,56893.0,1.28732]
["bitfinex-derivatives","BTCF0:USTF0",1725974802259,0.0041,56904.0,56893.0,1.28732]
["bitfinex-derivatives","BTCF0:USTF0",1725974802463,0.1641,56910.0,56887.0,0.95250931]
["bitfinex-derivatives","BTCF0:USTF0",1725974802464,0.001,56894.0,56887.0,0.95250931]
["bitfinex-derivatives","BTCF0:USTF0",1725974802659,0.001,56894.0,56888.0,0.05250931]
["bitfinex-derivatives","BTCF0:USTF0",1725974802859,0.001,56894.0,56892.0,0.05250931]
["bitfinex-derivatives","BTCF0:USTF0",1725974803071,0.002,56894.0,56892.0,0.05250931]
["bitfinex-derivatives","BTCF0:USTF0",1725974803370,0.002,56894.0,56893.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1725974803564,0.001,56894.0,56893.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1725974803764,0.002,56894.0,56893.0,1.28732]
["bitfinex-derivatives","BTCF0:USTF0",1725974804166,0.0041,56904.0,56893.0,1.28732]
["bitfinex-derivatives","BTCF0:USTF0",1725974804366,0.0041,56909.0,56900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974804670,0.0941,56913.0,56907.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974805271,0.0941,56913.0,56908.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974805864,0.1001,56913.0,56908.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974806064,0.006,56913.0,56908.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974806670,0.004,56909.0,56908.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974807371,0.004,56909.0,56901.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1725974807372,0.16,56911.0,56901.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1725974807573,0.16,56911.0,56901.0,0.31878985]
["bitfinex-derivatives","BTCF0:USTF0",1725974808074,0.008,56909.0,56901.0,0.31878985]
["bitfinex-derivatives","BTCF0:USTF0",1725974808472,0.015,56909.0,56902.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974808977,0.015,56909.0,56902.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725974809469,0.015,56909.0,56902.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974810265,0.16,56907.0,56902.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974810772,0.16,56907.0,56901.0,0.12258985]
["bitfinex-derivatives","BTCF0:USTF0",1725974811073,0.16,56907.0,56902.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974811269,0.16,56903.0,56891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974811573,0.16,56899.0,56889.0,0.05250931]
["bitfinex-derivatives","BTCF0:USTF0",1725974811775,0.16,56899.0,56890.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974813269,0.1008,56902.0,56890.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725974813469,0.1008,56902.0,56895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974813677,0.001,56899.0,56895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974813975,0.002,56899.0,56895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974814165,0.002,56899.0,56898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974814675,0.001,56902.0,56898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974814874,0.002,56902.0,56898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974815070,0.002,56902.0,56899.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725974815469,0.002,56902.0,56900.0,0.26861242]
["bitfinex-derivatives","BTCF0:USTF0",1725974815870,0.002,56902.0,56898.0,0.02461242]
["bitfinex-derivatives","BTCF0:USTF0",1725974816783,0.004,56899.0,56898.0,0.02461242]
["bitfinex-derivatives","BTCF0:USTF0",1725974817284,0.004,56899.0,56898.0,0.04720102]
["bitfinex-derivatives","BTCF0:USTF0",1725974818675,0.008,56899.0,56898.0,0.15001566]
["bitfinex-derivatives","BTCF0:USTF0",1725974819284,0.008,56899.0,56898.0,0.23767358]
["bitfinex-derivatives","BTCF0:USTF0",1725974819589,0.008,56899.0,56898.0,0.13485894]
["bitfinex-derivatives","BTCF0:USTF0",1725974819788,0.008,56899.0,56898.0,0.04720102]
["bitfinex-derivatives","BTCF0:USTF0",1725974819982,0.008,56899.0,56898.0,0.0225886]
["bitfinex-derivatives","BTCF0:USTF0",1725974820185,0.008,56899.0,56898.0,0.08765792]
["bitfinex-derivatives","BTCF0:USTF0",1725974820486,0.008,56899.0,56898.0,0.35035947]
["bitfinex-derivatives","BTCF0:USTF0",1725974823488,0.008,56899.0,56898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974825997,0.008,56899.0,56898.0,0.21258844]
["bitfinex-derivatives","BTCF0:USTF0",1725974826294,0.008,56899.0,56898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974830588,0.008,56899.0,56898.0,0.26318851]
["bitfinex-derivatives","BTCF0:USTF0",1725974834191,0.008,56899.0,56898.0,0.26312712]
["bitfinex-derivatives","BTCF0:USTF0",1725974834397,0.0041,56910.0,56898.0,1.39036712]
["bitfinex-derivatives","BTCF0:USTF0",1725974834698,0.0928,56912.0,56909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974834899,0.0928,56912.0,56910.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974836499,0.0928,56912.0,56910.0,0.92340841]
["bitfinex-derivatives","BTCF0:USTF0",1725974836699,0.1068,56912.0,56910.0,0.92340841]
["bitfinex-derivatives","BTCF0:USTF0",1725974837403,0.1208,56912.0,56910.0,0.92340841]
["bitfinex-derivatives","BTCF0:USTF0",1725974838303,0.1208,56912.0,56910.0,0.02340841]
["bitfinex-derivatives","BTCF0:USTF0",1725974838603,0.1208,56912.0,56908.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974838801,0.1208,56912.0,56909.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974840399,0.1068,56912.0,56909.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974840806,0.1208,56912.0,56909.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974841208,0.1068,56912.0,56909.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974841401,0.1208,56912.0,56909.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974842412,0.1208,56912.0,56905.0,0.02321436]
["bitfinex-derivatives","BTCF0:USTF0",1725974842711,0.16,56908.0,56897.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974843008,0.1208,56912.0,56900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974843009,0.38407867,56912.0,56900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974843209,0.02848696,56911.0,56900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974843404,0.02848696,56911.0,56898.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974843603,0.02848696,56911.0,56897.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974843604,0.10327867,56910.0,56897.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974844002,0.163,56908.0,56897.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974844200,0.02848696,56907.0,56896.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974845510,0.02848696,56907.0,56894.0,0.9230665]
["bitfinex-derivatives","BTCF0:USTF0",1725974845511,0.16,56908.0,56904.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974846008,0.008,56911.0,56905.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974846212,0.008,56911.0,56906.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974846407,0.008,56911.0,56907.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974846610,0.004,56911.0,56906.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974846810,0.003,56908.0,56906.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974847407,0.013,56911.0,56907.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974847603,0.013,56911.0,56906.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974847807,0.16,56910.0,56906.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974848511,0.16,56910.0,56905.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974848706,0.16,56910.0,56906.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974848912,0.16,56910.0,56907.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974849212,0.012,56911.0,56908.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974849408,0.012,56910.0,56908.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974849716,0.012,56910.0,56898.0,0.18335985]
["bitfinex-derivatives","BTCF0:USTF0",1725974849717,0.012,56910.0,56909.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974849919,0.025,56910.0,56909.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974850315,0.026,56910.0,56909.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974850613,0.027,56910.0,56909.0,0.05262885]
["bitfinex-derivatives","BTCF0:USTF0",1725974850817,0.027,56910.0,56900.0,0.08774524]
["bitfinex-derivatives","BTCF0:USTF0",1725974851113,0.027,56910.0,56909.0,0.05267436]
["bitfinex-derivatives","BTCF0:USTF0",1725974851306,0.027,56910.0,56899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974851307,0.027,56910.0,56908.0,0.05267436]
["bitfinex-derivatives","BTCF0:USTF0",1725974851912,0.027,56910.0,56899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974851913,0.16,56909.0,56905.0,0.05267436]
["bitfinex-derivatives","BTCF0:USTF0",1725974852906,0.014,56910.0,56905.0,0.05267436]
["bitfinex-derivatives","BTCF0:USTF0",1725974853102,0.028,56910.0,56906.0,0.05267436]
["bitfinex-derivatives","BTCF0:USTF0",1725974853509,0.15006783,56909.0,56899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974853815,0.12049179,56907.0,56899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974854022,0.20523969,56906.0,56899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974854322,0.20523969,56905.0,56899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974854511,0.0847479,56904.0,56899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974854709,0.0847479,56903.0,56899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974855016,0.0847479,56902.0,56899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974855217,0.0847479,56901.0,56899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974855412,0.12049179,56905.0,56899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974855413,0.0847479,56900.0,56899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974857215,0.0897479,56900.0,56899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974859220,0.0947479,56900.0,56894.0,0.92278458]
["bitfinex-derivatives","BTCF0:USTF0",1725974859422,0.10356922,56896.0,56894.0,0.92278458]
["bitfinex-derivatives","BTCF0:USTF0",1725974859620,0.10356922,56896.0,56895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974860117,0.13205705,56896.0,56895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974860316,0.01,56900.0,56894.0,0.92278458]
["bitfinex-derivatives","BTCF0:USTF0",1725974860317,0.02848783,56899.0,56894.0,0.92278458]
["bitfinex-derivatives","BTCF0:USTF0",1725974860506,0.1935,56899.0,56894.0,0.92278458]
["bitfinex-derivatives","BTCF0:USTF0",1725974862316,0.001,56896.0,56894.0,0.92278458]
["bitfinex-derivatives","BTCF0:USTF0",1725974862920,0.1935,56899.0,56894.0,0.92278458]
["bitfinex-derivatives","BTCF0:USTF0",1725974863820,0.1935,56899.0,56894.0,0.02278458]
["bitfinex-derivatives","BTCF0:USTF0",1725974864020,0.1935,56899.0,56892.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974864618,0.1935,56899.0,56892.0,0.18302739]
["bitfinex-derivatives","BTCF0:USTF0",1725974864820,0.1935,56899.0,56895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974864821,0.0956,56899.0,56895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974865130,0.0041,56906.0,56895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974865315,0.12089161,56905.0,56895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974865522,0.43735684,56910.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974865728,0.02849,56909.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974865920,0.0924,56914.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974865921,0.2524,56914.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974866120,0.0284865,56913.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974866921,0.009,56910.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974867428,0.019,56910.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974868630,0.01,56910.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974868922,0.009,56913.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974869128,0.019,56913.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974869330,0.01,56913.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974869529,0.009,56910.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974869725,0.019,56910.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974870129,0.009,56910.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974870322,0.169,56910.0,56901.0,0.05267436]
["bitfinex-derivatives","BTCF0:USTF0",1725974870521,0.169,56910.0,56900.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725974870723,0.02848863,56909.0,56900.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725974871825,0.16,56906.0,56899.0,0.05267436]
["bitfinex-derivatives","BTCF0:USTF0",1725974872025,0.019,56910.0,56899.0,0.05267436]
["bitfinex-derivatives","BTCF0:USTF0",1725974872026,0.16,56902.0,56899.0,0.02331754]
["bitfinex-derivatives","BTCF0:USTF0",1725974872235,0.0937,56901.0,56895.0,0.05267436]
["bitfinex-derivatives","BTCF0:USTF0",1725974872536,0.0937,56901.0,56893.0,0.05267436]
["bitfinex-derivatives","BTCF0:USTF0",1725974876128,0.0937,56901.0,56892.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725974876833,0.16,56898.0,56892.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725974878636,0.0937,56901.0,56893.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974880241,0.0937,56901.0,56892.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725974880532,0.16,56895.0,56891.0,0.02259681]
["bitfinex-derivatives","BTCF0:USTF0",1725974880735,0.16,56895.0,56889.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974881232,0.16,56891.0,56884.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725974881437,0.16,56885.0,56878.0,0.0229119]
["bitfinex-derivatives","BTCF0:USTF0",1725974881632,0.0949,56890.0,56873.0,0.07432542]
["bitfinex-derivatives","BTCF0:USTF0",1725974881633,0.16,56879.0,56873.0,0.07432542]
["bitfinex-derivatives","BTCF0:USTF0",1725974881841,0.0949,56878.0,56876.0,0.05266907]
["bitfinex-derivatives","BTCF0:USTF0",1725974882940,0.16,56890.0,56877.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974883133,0.16,56890.0,56877.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1725974883347,0.001,56878.0,56877.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1725974885036,0.002,56878.0,56877.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1725974885239,0.001,56878.0,56877.0,1.1573]
["bitfinex-derivatives","BTCF0:USTF0",1725974886032,0.001,56878.0,56877.0,2.28474]
["bitfinex-derivatives","BTCF0:USTF0",1725974886234,0.0041,56887.0,56886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974886437,0.3356,56892.0,56886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974886438,0.3274,56892.0,56886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974886639,0.3274,56892.0,56891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974886841,0.10343831,56896.0,56891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974887141,0.10343831,56896.0,56892.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725974887531,0.10343831,56896.0,56891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974887931,0.001,56892.0,56891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974888135,0.001,56892.0,56891.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725974888444,0.10343831,56896.0,56891.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725974888646,0.10343831,56896.0,56892.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725974890334,0.10343831,56896.0,56892.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1725974891344,0.185369,56900.0,56892.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1725974891549,0.11636299,56899.0,56892.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1725974891739,0.11636499,56898.0,56892.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1725974891935,0.08787,56899.0,56892.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1725974892249,0.02849328,56898.0,56892.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1725974892742,0.087874,56897.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725974892942,0.16,56895.0,56891.0,0.92367393]
["bitfinex-derivatives","BTCF0:USTF0",1725974893140,0.02849332,56896.0,56891.0,0.02367393]
["bitfinex-derivatives","BTCF0:USTF0",1725974893141,0.247881,56892.0,56891.0,0.02367393]
["bitfinex-derivatives","BTCF0:USTF0",1725974893340,0.10343831,56903.0,56891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974893538,0.091967,56902.0,56895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974893739,0.087867,56902.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725974893946,0.2539,56905.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725974893947,0.188968,56901.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725974894547,0.185369,56900.0,56892.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725974895056,0.1035,56900.0,56898.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725974895949,0.006,56900.0,56899.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1725974897042,0.0041,56907.0,56899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974897245,0.087855,56909.0,56899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974897443,0.02848827,56908.0,56899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974897948,0.007,56900.0,56899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974898137,0.007,56900.0,56899.0,0.27072689]
["bitfinex-derivatives","BTCF0:USTF0",1725974898537,0.0111,56909.0,56899.0,0.18285689]
["bitfinex-derivatives","BTCF0:USTF0",1725974898751,0.007,56909.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725974899147,0.007,56909.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725974899755,0.014,56909.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725974900543,0.087856,56908.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725974900753,0.021,56909.0,56899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974901046,0.007,56900.0,56899.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1725974901558,0.105955,56909.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725974901759,0.115855,56909.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725974902050,0.115855,56909.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725974902252,0.101855,56909.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725974902749,0.087855,56909.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725974902945,0.01,56908.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725974903647,0.087855,56909.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725974903950,0.100855,56909.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725974904352,0.113855,56909.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725974905051,0.027,56909.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725974905438,0.014,56909.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725974906142,0.259,56910.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725974906343,0.028,56909.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725974907950,0.014,56909.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725974908361,0.028,56910.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725974908545,0.014,56910.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725974908848,0.014,56910.0,56909.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1725974909251,0.1027,56918.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725974909446,0.0986,56918.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725974909850,0.0939,56924.0,56916.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974910048,0.0919,56925.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725974910258,0.0919,56925.0,56924.0,0.247832]
["bitfinex-derivatives","BTCF0:USTF0",1725974910647,0.0939,56931.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725974910955,0.0919,56933.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725974911550,0.0919,56933.0,56928.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974912351,0.1059,56933.0,56928.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974912658,0.1059,56933.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725974912854,0.1059,56933.0,56932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974913353,0.1059,56933.0,56932.0,0.247819]
["bitfinex-derivatives","BTCF0:USTF0",1725974913552,0.1179,56933.0,56932.0,0.247819]
["bitfinex-derivatives","BTCF0:USTF0",1725974914057,0.1039,56933.0,56932.0,0.247819]
["bitfinex-derivatives","BTCF0:USTF0",1725974914256,0.1169,56933.0,56932.0,0.247819]
["bitfinex-derivatives","BTCF0:USTF0",1725974914559,0.025,56933.0,56932.0,0.247819]
["bitfinex-derivatives","BTCF0:USTF0",1725974914748,0.026,56933.0,56932.0,0.247819]
["bitfinex-derivatives","BTCF0:USTF0",1725974915843,0.026,56933.0,56930.0,0.02331775]
["bitfinex-derivatives","BTCF0:USTF0",1725974916047,0.026,56933.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725974916250,0.014,56933.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725974916451,0.028,56933.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725974917157,0.028,56933.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725974917849,0.028,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725974918449,0.014,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725974918644,0.028,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725974918846,0.028,56933.0,56932.0,0.247819]
["bitfinex-derivatives","BTCF0:USTF0",1725974926459,0.028,56933.0,56932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974926661,0.028,56933.0,56929.0,0.02324385]
["bitfinex-derivatives","BTCF0:USTF0",1725974926857,0.028,56933.0,56920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974926858,0.087827,56927.0,56920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974927064,0.1855,56926.0,56921.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725974927365,0.1855,56926.0,56920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974927366,0.08783,56925.0,56920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974927758,0.1855,56926.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725974928557,0.1855,56926.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725974928765,0.004,56925.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725974929254,0.10343831,56937.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725974929461,0.0929,56932.0,56931.0,0.247821]
["bitfinex-derivatives","BTCF0:USTF0",1725974930464,0.087807,56940.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725974930665,0.0929,56938.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725974930862,0.0929,56938.0,56936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974932069,0.0929,56938.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725974932262,0.1069,56938.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725974932666,0.014,56938.0,56937.0,0.175622]
["bitfinex-derivatives","BTCF0:USTF0",1725974932965,0.028,56938.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725974933271,0.028,56938.0,56937.0,0.182811]
["bitfinex-derivatives","BTCF0:USTF0",1725974934365,0.028,56938.0,56937.0,0.709691]
["bitfinex-derivatives","BTCF0:USTF0",1725974934572,0.028,56938.0,56937.0,0.182811]
["bitfinex-derivatives","BTCF0:USTF0",1725974934777,0.028,56938.0,56937.0,0.7326116]
["bitfinex-derivatives","BTCF0:USTF0",1725974935574,0.028,56938.0,56937.0,0.2057316]
["bitfinex-derivatives","BTCF0:USTF0",1725974935772,0.014,56938.0,56937.0,0.2057316]
["bitfinex-derivatives","BTCF0:USTF0",1725974936192,0.028,56938.0,56937.0,0.2057316]
["bitfinex-derivatives","BTCF0:USTF0",1725974936690,0.028,56938.0,56937.0,0.1107316]
["bitfinex-derivatives","BTCF0:USTF0",1725974941384,0.028,56938.0,56937.0,0.0229206]
["bitfinex-derivatives","BTCF0:USTF0",1725974941581,0.028,56938.0,56932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974941783,0.2797,56937.0,56930.0,0.02355315]
["bitfinex-derivatives","BTCF0:USTF0",1725974942088,0.02847353,56936.0,56924.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974942289,0.02847353,56936.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725974942481,0.0284743,56935.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725974942687,0.54553832,56937.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725974942688,0.08782,56932.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725974943090,0.08782,56932.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725974943292,0.08782,56932.0,56928.0,0.247825]
["bitfinex-derivatives","BTCF0:USTF0",1725974943689,0.08521495,56931.0,56928.0,0.247825]
["bitfinex-derivatives","BTCF0:USTF0",1725974943996,0.02847429,56930.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725974944196,0.08782,56932.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725974944197,0.02847429,56931.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725974944491,0.02847429,56931.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725974944685,0.20611883,56935.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725974944884,0.2797,56937.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725974944885,0.08522845,56934.0,56933.0,0.247817]
["bitfinex-derivatives","BTCF0:USTF0",1725974945091,0.02847423,56934.0,56933.0,0.247817]
["bitfinex-derivatives","BTCF0:USTF0",1725974945292,0.05675422,56935.0,56933.0,0.247817]
["bitfinex-derivatives","BTCF0:USTF0",1725974945494,0.05975422,56935.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725974945696,0.08822845,56935.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725974945889,0.08822845,56935.0,56933.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974946193,0.09522845,56934.0,56933.0,0.247818]
["bitfinex-derivatives","BTCF0:USTF0",1725974946999,0.08522845,56934.0,56933.0,0.247818]
["bitfinex-derivatives","BTCF0:USTF0",1725974947693,0.09622845,56934.0,56933.0,0.247818]
["bitfinex-derivatives","BTCF0:USTF0",1725974949000,0.10622845,56934.0,56933.0,0.247818]
["bitfinex-derivatives","BTCF0:USTF0",1725974949397,0.10622845,56934.0,56933.0,0.27481176]
["bitfinex-derivatives","BTCF0:USTF0",1725974950698,0.021,56934.0,56933.0,0.27481176]
["bitfinex-derivatives","BTCF0:USTF0",1725974954299,0.021,56934.0,56933.0,0.11481176]
["bitfinex-derivatives","BTCF0:USTF0",1725974954805,0.021,56934.0,56933.0,0.02699376]
["bitfinex-derivatives","BTCF0:USTF0",1725974955000,0.021,56934.0,56932.0,0.247819]
["bitfinex-derivatives","BTCF0:USTF0",1725974955191,0.021,56934.0,56932.0,0.27439904]
["bitfinex-derivatives","BTCF0:USTF0",1725974956200,0.02,56934.0,56932.0,0.27439904]
["bitfinex-derivatives","BTCF0:USTF0",1725974956907,0.02,56934.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725974957103,0.03,56934.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725974958708,0.02,56934.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725974958907,0.021,56934.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725974959509,0.087818,56933.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725974959714,0.08782,56932.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725974960011,0.08782,56932.0,56924.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974960012,0.08782,56932.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725974960203,0.08782,56932.0,56928.0,0.02620387]
["bitfinex-derivatives","BTCF0:USTF0",1725974960397,0.1018,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725974960713,0.1018,56933.0,56932.0,0.247819]
["bitfinex-derivatives","BTCF0:USTF0",1725974961012,0.021,56934.0,56933.0,0.175636]
["bitfinex-derivatives","BTCF0:USTF0",1725974961212,0.021,56934.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725974961806,0.0964,56937.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725974961996,0.0964,56937.0,56936.0,0.247813]
["bitfinex-derivatives","BTCF0:USTF0",1725974963111,0.10346984,56944.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725974963301,0.10346984,56944.0,56933.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725974963302,0.1006,56945.0,56943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725974963506,0.1006,56945.0,56943.0,0.247802]
["bitfinex-derivatives","BTCF0:USTF0",1725974963715,0.1006,56945.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725974965216,0.1146,56945.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725974965415,0.1286,56945.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725974965612,0.1286,56945.0,56944.0,0.11502303]
["bitfinex-derivatives","BTCF0:USTF0",1725974965911,0.087801,56944.0,56939.0,0.247808]
["bitfinex-derivatives","BTCF0:USTF0",1725974966113,0.12076089,56942.0,56939.0,0.247808]
["bitfinex-derivatives","BTCF0:USTF0",1725974966421,0.17735671,56942.0,56939.0,0.247808]
["bitfinex-derivatives","BTCF0:USTF0",1725974966620,0.08506383,56941.0,56939.0,0.247808]
["bitfinex-derivatives","BTCF0:USTF0",1725974966812,0.08506383,56940.0,56939.0,0.247808]
["bitfinex-derivatives","BTCF0:USTF0",1725974968106,0.24936089,56945.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725974968313,0.09854791,56944.0,56943.0,0.247802]
["bitfinex-derivatives","BTCF0:USTF0",1725974969422,0.08454791,56944.0,56943.0,0.247802]
["bitfinex-derivatives","BTCF0:USTF0",1725974970222,0.09854791,56944.0,56943.0,0.247802]
["bitfinex-derivatives","BTCF0:USTF0",1725974971617,0.11254791,56944.0,56943.0,0.247802]
["bitfinex-derivatives","BTCF0:USTF0",1725974971819,0.05646808,56944.0,56943.0,0.335604]
["bitfinex-derivatives","BTCF0:USTF0",1725974972221,0.13145803,56944.0,56943.0,0.335604]
["bitfinex-derivatives","BTCF0:USTF0",1725974972418,0.05646808,56944.0,56943.0,0.36304577]
["bitfinex-derivatives","BTCF0:USTF0",1725974972611,0.05646808,56944.0,56943.0,0.27524377]
["bitfinex-derivatives","BTCF0:USTF0",1725974973017,0.014,56944.0,56943.0,0.27524377]
["bitfinex-derivatives","BTCF0:USTF0",1725974973215,0.025,56944.0,56943.0,0.27524377]
["bitfinex-derivatives","BTCF0:USTF0",1725974974527,0.023,56944.0,56943.0,0.27524377]
["bitfinex-derivatives","BTCF0:USTF0",1725974977533,0.023,56944.0,56943.0,0.18744177]
["bitfinex-derivatives","BTCF0:USTF0",1725974978030,0.023,56944.0,56943.0,0.27524377]
["bitfinex-derivatives","BTCF0:USTF0",1725974980725,0.051467,56944.0,56943.0,0.1258943]
["bitfinex-derivatives","BTCF0:USTF0",1725974980920,0.023,56944.0,56943.0,0.1258943]
["bitfinex-derivatives","BTCF0:USTF0",1725974981123,0.1436492,56944.0,56943.0,0.1258943]
["bitfinex-derivatives","BTCF0:USTF0",1725974981424,0.14348202,56944.0,56943.0,0.1258943]
["bitfinex-derivatives","BTCF0:USTF0",1725974981624,0.10714876,56944.0,56943.0,0.1258943]
["bitfinex-derivatives","BTCF0:USTF0",1725974982923,0.10580046,56944.0,56943.0,0.1258943]
["bitfinex-derivatives","BTCF0:USTF0",1725974987729,0.023,56944.0,56943.0,0.2136963]
["bitfinex-derivatives","BTCF0:USTF0",1725974988226,0.10594653,56944.0,56943.0,0.3014983]
["bitfinex-derivatives","BTCF0:USTF0",1725974988731,0.05146538,56944.0,56943.0,0.3014983]
["bitfinex-derivatives","BTCF0:USTF0",1725974988931,0.023,56944.0,56943.0,0.3014983]
["bitfinex-derivatives","BTCF0:USTF0",1725974989128,0.023,56944.0,56943.0,1.4283383]
["bitfinex-derivatives","BTCF0:USTF0",1725974990235,0.023,56944.0,56943.0,1.3405363]
["bitfinex-derivatives","BTCF0:USTF0",1725974990537,0.023,56944.0,56943.0,0.7405363]
["bitfinex-derivatives","BTCF0:USTF0",1725974991535,0.023,56944.0,56943.0,0.79320537]
["bitfinex-derivatives","BTCF0:USTF0",1725974992821,0.023,56944.0,56943.0,0.1258943]
["bitfinex-derivatives","BTCF0:USTF0",1725974993222,0.023,56944.0,56943.0,0.11524377]
["bitfinex-derivatives","BTCF0:USTF0",1725974994327,0.110801,56944.0,56943.0,0.02744177]
["bitfinex-derivatives","BTCF0:USTF0",1725974994532,0.110801,56944.0,56928.0,0.10533814]
["bitfinex-derivatives","BTCF0:USTF0",1725974994533,0.087807,56941.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725974994739,0.1011,56940.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725974994930,0.1011,56940.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725974995629,0.1011,56940.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725974995833,0.1011,56940.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725974996437,0.1061,56940.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725974996739,0.1061,56940.0,56939.0,0.247808]
["bitfinex-derivatives","BTCF0:USTF0",1725974998137,0.1091,56940.0,56939.0,0.247808]
["bitfinex-derivatives","BTCF0:USTF0",1725974998535,0.1141,56940.0,56939.0,0.247808]
["bitfinex-derivatives","BTCF0:USTF0",1725974999330,0.1161,56940.0,56939.0,0.247808]
["bitfinex-derivatives","BTCF0:USTF0",1725975000445,0.015,56940.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725975000741,0.015,56940.0,56939.0,0.247808]
["bitfinex-derivatives","BTCF0:USTF0",1725975001130,0.015,56940.0,56938.0,0.05262622]
["bitfinex-derivatives","BTCF0:USTF0",1725975001434,0.015,56940.0,56936.0,0.05262689]
["bitfinex-derivatives","BTCF0:USTF0",1725975001637,0.015,56940.0,56933.0,0.05262689]
["bitfinex-derivatives","BTCF0:USTF0",1725975001839,0.102808,56940.0,56935.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725975002133,0.087809,56939.0,56935.0,0.247813]
["bitfinex-derivatives","BTCF0:USTF0",1725975002441,0.087809,56939.0,56931.0,0.21262689]
["bitfinex-derivatives","BTCF0:USTF0",1725975002641,0.0966,56938.0,56930.0,0.14044889]
["bitfinex-derivatives","BTCF0:USTF0",1725975002941,0.087828,56927.0,56920.0,0.05262689]
["bitfinex-derivatives","BTCF0:USTF0",1725975003152,0.16,56933.0,56920.0,0.02702211]
["bitfinex-derivatives","BTCF0:USTF0",1725975003153,0.32749866,56926.0,56920.0,0.02702211]
["bitfinex-derivatives","BTCF0:USTF0",1725975003339,0.13189866,56925.0,56920.0,0.02702211]
["bitfinex-derivatives","BTCF0:USTF0",1725975003539,0.10342294,56924.0,56920.0,0.02702211]
["bitfinex-derivatives","BTCF0:USTF0",1725975003738,0.10342294,56924.0,56908.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725975003739,0.13189866,56923.0,56914.0,0.247846]
["bitfinex-derivatives","BTCF0:USTF0",1725975003935,0.26342294,56921.0,56909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725975004241,0.26342294,56921.0,56909.0,0.18722297]
["bitfinex-derivatives","BTCF0:USTF0",1725975004242,0.087838,56920.0,56909.0,0.18722297]
["bitfinex-derivatives","BTCF0:USTF0",1725975004544,0.087838,56920.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725975004840,0.08784,56919.0,56909.0,0.18722297]
["bitfinex-derivatives","BTCF0:USTF0",1725975005042,0.08784,56919.0,56909.0,0.02722297]
["bitfinex-derivatives","BTCF0:USTF0",1725975005342,0.08784,56919.0,56891.0,0.05262689]
["bitfinex-derivatives","BTCF0:USTF0",1725975005343,0.08787,56900.0,56891.0,0.05262689]
["bitfinex-derivatives","BTCF0:USTF0",1725975005541,0.087887,56889.0,56887.0,0.02699533]
["bitfinex-derivatives","BTCF0:USTF0",1725975005729,0.247887,56888.0,56885.0,0.41205327]
["bitfinex-derivatives","BTCF0:USTF0",1725975005933,0.1982,56899.0,56887.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725975006145,0.1982,56899.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725975006540,0.1982,56899.0,56893.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725975006742,0.1019,56899.0,56898.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725975007133,0.0041,56908.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725975007340,0.0997,56907.0,56901.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725975007737,0.0997,56907.0,56902.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725975008244,0.001,56899.0,56897.0,0.247873]
["bitfinex-derivatives","BTCF0:USTF0",1725975008445,0.001,56899.0,56890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725975009041,0.16,56898.0,56886.0,0.18721055]
["bitfinex-derivatives","BTCF0:USTF0",1725975009346,0.16,56898.0,56889.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725975010044,0.16,56898.0,56886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725975010045,0.247872,56898.0,56886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725975010344,0.004,56899.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725975010345,0.16,56895.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725975010644,0.286078,56894.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725975011234,0.16,56889.0,56880.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725975011542,0.16,56893.0,56878.0,0.02621348]
["bitfinex-derivatives","BTCF0:USTF0",1725975011732,0.16,56893.0,56887.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725975012341,0.287078,56894.0,56887.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725975012533,0.287078,56894.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725975012745,0.287078,56894.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725975012746,0.1982,56894.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725975013043,0.3582,56894.0,56882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725975013242,0.3582,56894.0,56887.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725975013547,0.087887,56888.0,56887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725975013749,0.087901,56880.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725975013945,0.615248,56888.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725975013946,0.16,56879.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725975014141,0.16,56879.0,56867.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975014142,0.16,56871.0,56867.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975014339,0.2634,56879.0,56867.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975014541,0.087906,56876.0,56867.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975014746,0.191302,56879.0,56872.0,0.247912]
["bitfinex-derivatives","BTCF0:USTF0",1725975015053,0.16,56876.0,56863.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1725975015237,0.52748,56878.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725975015238,0.087926,56863.0,56852.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725975015442,0.52992001,56878.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725975015443,0.16,56868.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725975015743,0.247918,56868.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725975015944,0.0041,56874.0,56860.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725975015945,0.16,56872.0,56860.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725975016141,0.087911,56873.0,56868.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725975016340,0.22,56874.0,56857.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975016639,0.087923,56865.0,56849.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725975016842,0.087925,56864.0,56849.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725975017047,0.22,56860.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725975017551,0.08794,56855.0,56851.0,0.987944]
["bitfinex-derivatives","BTCF0:USTF0",1725975017743,0.0041,56862.0,56852.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975017936,0.0041,56866.0,56860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975018141,0.0041,56870.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725975018349,0.087912,56872.0,56860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975018653,0.087912,56872.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725975018845,0.3227,56873.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725975019151,0.3268,56873.0,56855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975019350,0.1068,56873.0,56860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975019645,0.1068,56873.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725975019844,0.1068,56873.0,56851.0,1.1241]
["bitfinex-derivatives","BTCF0:USTF0",1725975019845,0.22,56867.0,56851.0,1.1241]
["bitfinex-derivatives","BTCF0:USTF0",1725975020050,0.087937,56857.0,56851.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975020239,0.087918,56869.0,56851.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975020240,0.0991,56856.0,56851.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975020439,0.0991,56856.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725975020639,0.0041,56863.0,56854.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975020844,0.0041,56866.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725975021050,0.087923,56865.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725975021350,0.0991,56867.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725975021545,0.0991,56867.0,56859.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975021847,0.0991,56867.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725975022349,0.006,56873.0,56872.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725975022555,0.087905,56877.0,56872.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725975022556,0.0983,56875.0,56872.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725975023751,0.0983,56875.0,56864.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975024050,0.013,56873.0,56864.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975024448,0.013,56873.0,56872.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725975024951,0.013,56873.0,56872.0,0.307912]
["bitfinex-derivatives","BTCF0:USTF0",1725975025354,0.0041,56883.0,56872.0,0.00886533]
["bitfinex-derivatives","BTCF0:USTF0",1725975025551,0.0041,56887.0,56881.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975025757,0.1024,56889.0,56883.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725975025945,0.1024,56889.0,56882.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975026147,0.3224,56889.0,56873.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1725975026353,0.087892,56886.0,56873.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1725975026550,0.3224,56889.0,56874.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975026551,0.006,56883.0,56874.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975027156,0.006,56883.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725975027858,0.006,56883.0,56874.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975028151,0.006,56883.0,56880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975028345,0.006,56886.0,56882.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1725975028550,0.006,56886.0,56883.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725975028754,0.006,56886.0,56882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975029441,0.011,56883.0,56882.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1725975029646,0.011,56883.0,56882.0,0.308896]
["bitfinex-derivatives","BTCF0:USTF0",1725975029854,0.0041,56893.0,56892.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725975030057,0.0041,56903.0,56892.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975030252,0.0041,56906.0,56895.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975030447,0.22,56904.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725975030653,0.22,56900.0,56886.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975030852,0.22,56900.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725975031046,0.22,56900.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725975031249,0.22,56905.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725975031556,0.0942,56909.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725975031754,0.0942,56909.0,56887.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725975031755,0.0942,56909.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725975032056,0.0942,56909.0,56899.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975032255,0.0041,56912.0,56908.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725975032444,0.0047,56915.0,56899.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975032445,0.087846,56915.0,56899.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975032646,0.087846,56915.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725975032647,0.0985,56916.0,56904.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975032846,0.0985,56916.0,56900.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725975032847,0.10326181,56909.0,56900.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1725975033045,0.19111681,56909.0,56895.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975033246,0.02848825,56908.0,56899.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975033453,0.02848825,56908.0,56906.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725975033651,0.02848825,56908.0,56904.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975033849,0.02848825,56908.0,56902.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725975034051,0.22,56907.0,56899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975034364,0.10326181,56903.0,56900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975034560,0.02848825,56902.0,56900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975034751,0.02848825,56902.0,56900.0,0.00041978]
["bitfinex-derivatives","BTCF0:USTF0",1725975034752,0.19112881,56901.0,56900.0,0.00041978]
["bitfinex-derivatives","BTCF0:USTF0",1725975034948,0.02848825,56901.0,56900.0,0.00041978]
["bitfinex-derivatives","BTCF0:USTF0",1725975035159,0.087863,56904.0,56900.0,0.00041978]
["bitfinex-derivatives","BTCF0:USTF0",1725975035459,0.07957231,56903.0,56900.0,0.00041978]
["bitfinex-derivatives","BTCF0:USTF0",1725975035659,0.10282447,56904.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725975035865,0.10282447,56905.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725975036170,0.10282447,56906.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725975036674,0.02848823,56906.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725975036850,0.10282447,56908.0,56905.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975037170,0.10282447,56912.0,56911.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725975037368,0.1014,56923.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725975037369,0.10282447,56916.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725975037555,0.10282447,56916.0,56915.0,0.307845]
["bitfinex-derivatives","BTCF0:USTF0",1725975037556,0.02848335,56916.0,56915.0,0.307845]
["bitfinex-derivatives","BTCF0:USTF0",1725975037755,0.10282447,56921.0,56915.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975037954,0.10282447,56921.0,56916.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725975038253,0.10282447,56921.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725975038462,0.10282447,56925.0,56920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975038761,0.02847956,56924.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725975038968,0.02847956,56924.0,56920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975038969,0.0284786,56924.0,56920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975039159,0.10282447,56928.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725975039357,0.02847747,56927.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725975039669,0.0934,56929.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725975039857,0.02847749,56928.0,56923.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1725975040552,0.012,56924.0,56923.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1725975040754,0.012,56924.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725975041154,0.012,56924.0,56923.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1725975042357,0.0041,56938.0,56928.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725975042358,0.087813,56936.0,56928.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725975042666,0.087813,56936.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725975042667,0.087822,56931.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725975042965,0.1024,56940.0,56925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975042966,0.087815,56935.0,56925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975043163,0.087815,56935.0,56928.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725975043571,0.006,56935.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725975043760,0.006,56935.0,56930.0,0.307821]
["bitfinex-derivatives","BTCF0:USTF0",1725975044266,0.006,56935.0,56930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975044867,0.006,56935.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725975045265,0.006,56935.0,56930.0,0.307822]
["bitfinex-derivatives","BTCF0:USTF0",1725975045461,0.006,56935.0,56930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975045771,0.006,56935.0,56926.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975045772,0.018,56935.0,56926.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975045964,0.018,56935.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975045965,0.012,56935.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975046160,0.22,56929.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975046364,0.087823,56930.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725975046668,0.087823,56930.0,56917.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1725975046870,0.087824,56930.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725975047067,0.22,56934.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725975047068,0.087824,56929.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725975047367,0.093824,56929.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975047568,0.006,56929.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975047761,0.006,56929.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725975048866,0.232,56935.0,56919.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975048867,0.087827,56927.0,56919.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975049072,0.0976,56926.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975049370,0.0976,56926.0,56925.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1725975049668,0.0976,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725975050268,0.1056,56926.0,56925.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1725975050564,0.1176,56926.0,56925.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1725975051370,0.02,56926.0,56925.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1725975051568,0.091909,56939.0,56925.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1725975051763,0.087809,56939.0,56935.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975051970,0.087809,56939.0,56935.0,0.307813]
["bitfinex-derivatives","BTCF0:USTF0",1725975052179,0.087811,56938.0,56931.0,0.30782]
["bitfinex-derivatives","BTCF0:USTF0",1725975052368,0.087811,56938.0,56925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975052369,0.087818,56933.0,56926.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975052571,0.087811,56938.0,56925.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1725975052572,0.087821,56931.0,56925.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1725975052773,0.22,56932.0,56925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975052972,0.087812,56937.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975052973,0.22,56927.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975053272,0.1028,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725975053466,0.1028,56926.0,56925.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1725975054672,0.007,56933.0,56925.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725975055068,0.007,56933.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725975055770,0.007,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725975056080,0.007,56933.0,56932.0,0.307819]
["bitfinex-derivatives","BTCF0:USTF0",1725975056276,0.1028,56935.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725975056473,0.02847263,56935.0,56932.0,0.16756436]
["bitfinex-derivatives","BTCF0:USTF0",1725975056678,0.0041,56944.0,56934.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975056877,0.0047,56950.0,56933.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1725975056878,0.10692447,56949.0,56943.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975057088,0.10692447,56949.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725975057089,0.10282447,56953.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725975057380,0.02846536,56952.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725975057578,0.02846536,56951.0,56944.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975057773,0.10282447,56953.0,56944.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975057774,0.02846536,56950.0,56944.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975058079,0.10282447,56950.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725975058373,0.11625531,56952.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725975058374,0.02846531,56949.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725975058581,0.19061447,56952.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725975058582,0.02846607,56948.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725975058771,0.02846607,56948.0,56941.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975058772,0.02846607,56947.0,56941.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975058972,0.10282447,56950.0,56941.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975059281,0.1312908,56950.0,56943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975059472,0.10282447,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725975059682,0.02846633,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725975060379,0.10282447,56951.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725975060576,0.10282447,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725975060883,0.10298447,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725975061071,0.10298447,56952.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725975061273,0.10298447,56955.0,56951.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975061477,0.10299899,56955.0,56954.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975061684,0.02846142,56955.0,56954.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975061881,0.10299899,56956.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725975062080,0.02846142,56956.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725975062281,0.10305061,56956.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725975062486,0.02846142,56956.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725975062978,0.001,56955.0,56954.0,0.308785]
["bitfinex-derivatives","BTCF0:USTF0",1725975063775,0.0952,56964.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725975063977,0.02846134,56963.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725975064179,0.0952,56964.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725975064582,0.0952,56964.0,56962.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725975064785,0.0952,56964.0,56963.0,0.307771]
["bitfinex-derivatives","BTCF0:USTF0",1725975064986,0.087771,56963.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725975065188,0.087771,56963.0,56955.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725975065485,0.0952,56964.0,56961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975066085,0.0952,56964.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725975066689,0.0952,56964.0,56959.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975066986,0.0952,56964.0,56963.0,0.307771]
["bitfinex-derivatives","BTCF0:USTF0",1725975067488,0.0952,56964.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725975067986,0.10715061,56974.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725975067987,0.10715061,56974.0,56963.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975068179,0.10715061,56974.0,56961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975068180,0.087755,56974.0,56971.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725975068378,0.087755,56974.0,56968.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975068379,0.0942,56976.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725975068578,0.0942,56976.0,56973.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975068579,0.10305061,56983.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725975068885,0.24845278,56983.0,56963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975069089,0.22,56967.0,56963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975069286,0.22,56967.0,56943.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725975069287,0.1909,56966.0,56943.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725975069596,0.22,56953.0,56939.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725975069778,0.22,56953.0,56935.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975069779,0.087796,56947.0,56935.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975070085,0.087796,56947.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725975070288,0.087798,56946.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725975070686,0.22,56953.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725975070893,0.087792,56950.0,56935.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975071086,0.087795,56948.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725975071590,0.087795,56948.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725975071787,0.201121,56951.0,56930.0,0.03112947]
["bitfinex-derivatives","BTCF0:USTF0",1725975071788,0.0982,56951.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725975072181,0.18599,56951.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725975072384,0.18599,56951.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975072385,0.087798,56946.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975072591,0.0976,56950.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975072784,0.002,56948.0,56942.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1725975072984,0.087796,56947.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725975073495,0.0976,56950.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725975073700,0.002,56946.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725975073893,0.002,56946.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975074198,0.002,56946.0,56935.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975074491,0.22,56939.0,56922.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975074704,0.087817,56934.0,56922.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975074905,0.087817,56934.0,56917.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975075113,0.22,56930.0,56916.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1725975075307,0.12657542,56933.0,56908.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975075308,0.22,56925.0,56908.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975075492,0.087821,56932.0,56903.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725975075493,0.22,56920.0,56907.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725975075691,0.22,56916.0,56907.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725975076300,0.22,56916.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725975076499,0.22,56921.0,56903.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975076700,0.087846,56915.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725975077104,0.087847,56914.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725975077697,0.087847,56914.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725975078206,0.087847,56914.0,56907.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975078207,0.087841,56918.0,56912.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725975078406,0.001,56914.0,56912.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725975078707,0.001,56914.0,56909.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725975078708,0.001,56914.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725975079110,0.001,56914.0,56910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725975079406,0.001,56914.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725975080106,0.0041,56925.0,56913.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1725975080299,0.087829,56926.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725975080499,0.087831,56925.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725975080699,0.087831,56925.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725975080895,0.087831,56925.0,56919.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725975081605,0.087834,56923.0,56913.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1725975081805,0.087825,56929.0,56913.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1725975082103,0.0041,56931.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725975082303,0.22,56942.0,56930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975082304,0.087812,56937.0,56930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975082500,0.087812,56937.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725975082696,0.087806,56941.0,56926.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975082898,0.087806,56941.0,56934.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725975083105,0.087806,56941.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725975083400,0.0969,56942.0,56938.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725975083599,0.0969,56942.0,56935.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975083804,0.0041,56946.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725975084006,0.22,56946.0,56930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975084210,0.088805,56941.0,56935.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725975084506,0.088805,56941.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725975084507,0.001,56941.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725975086297,0.001,56946.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975086499,0.001,56946.0,56945.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725975087003,0.087794,56949.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725975087509,0.087795,56948.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725975087817,0.0878,56945.0,56934.0,0.25090131]
["bitfinex-derivatives","BTCF0:USTF0",1725975088014,0.0878,56945.0,56934.0,0.03090131]
["bitfinex-derivatives","BTCF0:USTF0",1725975088313,0.0878,56945.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725975088612,0.221,56946.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725975088812,0.308798,56946.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975089111,0.001,56946.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975089307,0.001,56946.0,56934.0,0.308816]
["bitfinex-derivatives","BTCF0:USTF0",1725975089507,0.001,56946.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725975089698,0.001,56946.0,56939.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975089699,0.001,56948.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725975090516,0.087793,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725975090710,0.087793,56949.0,56946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725975090911,0.087793,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725975091414,0.087787,56953.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725975091614,0.095,56954.0,56939.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975091910,0.095,56954.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725975092115,0.087789,56952.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725975092410,0.087789,56952.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725975092716,0.107021,56972.0,56948.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725975092905,0.0041,56967.0,56966.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725975093105,0.18309711,56967.0,56963.0,0.13216996]
["bitfinex-derivatives","BTCF0:USTF0",1725975093422,0.27895149,56966.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725975093717,0.14205872,56966.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725975093914,0.13689277,56967.0,56966.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725975094109,0.06118405,56967.0,56966.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725975094306,0.14333922,56967.0,56966.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1725975094912,0.14333922,56967.0,56966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975095124,0.23110422,56967.0,56966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975095418,0.14333922,56967.0,56966.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1725975095617,0.19056838,56967.0,56966.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1725975095820,0.28221029,56967.0,56966.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1725975096017,0.08415517,56967.0,56966.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1725975096619,0.003,56967.0,56966.0,0.309767]
["bitfinex-derivatives","BTCF0:USTF0",1725975096915,0.03145528,56967.0,56966.0,0.309767]
["bitfinex-derivatives","BTCF0:USTF0",1725975097711,0.10567281,56967.0,56966.0,0.309767]
["bitfinex-derivatives","BTCF0:USTF0",1725975097911,0.03145528,56967.0,56966.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1725975098115,0.003,56967.0,56966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975098514,0.08252098,56967.0,56966.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1725975098918,0.090765,56967.0,56966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975099219,0.14154258,56967.0,56966.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1725975099422,0.20228512,56967.0,56966.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1725975099918,0.08252098,56967.0,56966.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1725975100623,0.03145528,56967.0,56966.0,0.397534]
["bitfinex-derivatives","BTCF0:USTF0",1725975100819,0.03145528,56967.0,56966.0,1.524174]
["bitfinex-derivatives","BTCF0:USTF0",1725975100820,0.003,56967.0,56966.0,1.524174]
["bitfinex-derivatives","BTCF0:USTF0",1725975101016,0.10264644,56974.0,56971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725975101219,0.13687107,56986.0,56971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725975101220,0.0041,56985.0,56972.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725975101521,0.4245,56989.0,56980.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725975101818,0.4245,56989.0,56975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975101819,0.292231,56989.0,56975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975102021,0.187531,56989.0,56982.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725975102210,0.187531,56989.0,56979.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975102211,0.0998,56989.0,56979.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975102414,0.10264644,56996.0,56984.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975102616,0.2241,56998.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725975102617,0.087725,56994.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725975102825,0.087727,56992.0,56984.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975103024,0.002,56989.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725975103319,0.002,56989.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975103320,0.087744,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975103520,0.22,56981.0,56971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975103823,0.087764,56968.0,56955.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975104022,0.087759,56971.0,56955.0,0.25146917]
["bitfinex-derivatives","BTCF0:USTF0",1725975104215,0.087759,56971.0,56960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975104412,0.307752,56976.0,56960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975104726,0.0041,56978.0,56969.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725975105024,0.087748,56979.0,56964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975105220,0.087748,56979.0,56970.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725975105528,0.087748,56978.0,56964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975105722,0.08774,56984.0,56974.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975105922,0.087695,57013.0,56974.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975105923,0.087743,56982.0,56974.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975106225,0.22,56987.0,56969.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725975106528,0.087743,56982.0,56969.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975106721,0.087743,56982.0,56969.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725975106921,0.0041,56986.0,56975.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725975107318,0.087738,56985.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725975107515,0.22,56992.0,56986.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725975107719,0.10264644,56995.0,56987.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975107720,0.087723,56995.0,56987.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975108719,0.0041,56998.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725975109026,0.087729,56991.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725975109225,0.087729,56991.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725975109524,0.087729,56991.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725975109930,0.001,56985.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725975110724,0.307738,56985.0,56984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975110914,0.22,56989.0,56984.0,0.00040433]
["bitfinex-derivatives","BTCF0:USTF0",1725975111117,0.088729,56991.0,56987.0,0.21975918]
["bitfinex-derivatives","BTCF0:USTF0",1725975111429,0.02844721,56990.0,56984.0,0.00040433]
["bitfinex-derivatives","BTCF0:USTF0",1725975111730,0.19137544,56991.0,56984.0,0.08814233]
["bitfinex-derivatives","BTCF0:USTF0",1725975111731,0.02844721,56989.0,56984.0,0.08814233]
["bitfinex-derivatives","BTCF0:USTF0",1725975112021,0.10364644,56991.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725975112214,0.02844655,56990.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725975113027,0.02844655,56990.0,56984.0,0.00140433]
["bitfinex-derivatives","BTCF0:USTF0",1725975113330,0.001,56985.0,56984.0,0.089739]
["bitfinex-derivatives","BTCF0:USTF0",1725975113518,0.001,56985.0,56984.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725975113716,0.001,56985.0,56984.0,0.615179]
["bitfinex-derivatives","BTCF0:USTF0",1725975113918,0.001,56985.0,56984.0,1.215179]
["bitfinex-derivatives","BTCF0:USTF0",1725975114127,0.10264644,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725975114325,0.02844447,56993.0,56991.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975114528,0.72708001,57000.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725975114529,0.10264644,56996.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725975114733,0.10264644,56996.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725975115024,0.13108996,56995.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725975115225,0.02844407,56994.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725975115528,0.02844407,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725975115720,0.10264644,56995.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725975116225,0.087718,56998.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725975116826,0.72712,57000.0,56994.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1725975117021,0.7248,57000.0,56995.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725975117224,0.7248,57000.0,56991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975117430,0.7248,57000.0,56995.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725975118218,0.087716,56999.0,56992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975118432,0.307725,56993.0,56992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975118633,0.307725,56993.0,56973.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1725975118634,0.087728,56991.0,56973.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1725975118825,0.087736,56986.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725975119029,0.087736,56986.0,56979.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725975119239,0.1031,56985.0,56973.0,0.13640597]
["bitfinex-derivatives","BTCF0:USTF0",1725975119441,0.08774,56984.0,56983.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725975120330,0.1031,56985.0,56979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975120645,0.1031,56985.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725975121525,0.1978,56992.0,56983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975121726,0.1012,56994.0,56985.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975121925,0.1012,56994.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725975122130,0.087727,56992.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725975122935,0.002,56992.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725975123331,0.002,56992.0,56984.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725975123332,0.001,56985.0,56984.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725975123529,0.088738,56985.0,56984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975123934,0.176476,56985.0,56984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975124132,0.087753,56975.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725975124339,0.307748,56979.0,56962.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1725975124525,0.307748,56979.0,56962.0,0.45995179]
["bitfinex-derivatives","BTCF0:USTF0",1725975124526,0.190149,56978.0,56962.0,0.45995179]
["bitfinex-derivatives","BTCF0:USTF0",1725975124731,0.190149,56978.0,56969.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725975125030,0.190149,56978.0,56954.0,0.05233064]
["bitfinex-derivatives","BTCF0:USTF0",1725975125031,0.22,56970.0,56953.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975125338,0.02845565,56977.0,56968.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1725975125339,0.087757,56973.0,56968.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1725975125532,0.087757,56973.0,56962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975125727,0.08775,56977.0,56963.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725975125931,0.1024,56978.0,56967.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975126238,0.1024,56978.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725975126239,0.10264644,56984.0,56976.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975126430,0.089738,56985.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725975126431,0.1280528,56983.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725975126741,0.0996,56983.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725975128037,0.1026,56983.0,56982.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1725975129543,0.003,56983.0,56982.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1725975129933,0.087734,56988.0,56976.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975130133,0.002,56983.0,56982.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1725975130629,0.003,56983.0,56982.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1725975131030,0.002,56983.0,56982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975131337,0.087741,56983.0,56979.0,0.05233064]
["bitfinex-derivatives","BTCF0:USTF0",1725975131532,0.1015,56982.0,56976.0,0.05233064]
["bitfinex-derivatives","BTCF0:USTF0",1725975131736,0.1015,56982.0,56974.0,0.0697413]
["bitfinex-derivatives","BTCF0:USTF0",1725975131737,0.22,56981.0,56974.0,0.05233064]
["bitfinex-derivatives","BTCF0:USTF0",1725975131942,0.22,56981.0,56970.0,0.05233064]
["bitfinex-derivatives","BTCF0:USTF0",1725975131943,0.22,56977.0,56970.0,0.05233064]
["bitfinex-derivatives","BTCF0:USTF0",1725975132237,0.1035,56981.0,56967.0,0.0697413]
["bitfinex-derivatives","BTCF0:USTF0",1725975132238,0.307759,56972.0,56967.0,0.05233064]
["bitfinex-derivatives","BTCF0:USTF0",1725975132432,0.191244,56981.0,56970.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725975132433,0.22,56976.0,56970.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725975132635,0.307752,56976.0,56970.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725975132833,0.1015,56982.0,56973.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975133036,0.087748,56978.0,56973.0,0.05233064]
["bitfinex-derivatives","BTCF0:USTF0",1725975133239,0.087748,56978.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725975134041,0.3215,56982.0,56968.0,0.05233064]
["bitfinex-derivatives","BTCF0:USTF0",1725975134233,0.22,56978.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725975134429,0.221,56978.0,56975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975135038,0.223,56978.0,56975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975135242,0.087751,56976.0,56975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975135535,0.003,56978.0,56977.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725975135737,0.001,56978.0,56977.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725975135932,0.003,56978.0,56977.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725975136534,0.003,56978.0,56977.0,1.07492663]
["bitfinex-derivatives","BTCF0:USTF0",1725975136736,0.003,56978.0,56977.0,1.16267663]
["bitfinex-derivatives","BTCF0:USTF0",1725975136951,0.003,56978.0,56977.0,1.02098236]
["bitfinex-derivatives","BTCF0:USTF0",1725975137135,0.003,56978.0,56977.0,1.21326124]
["bitfinex-derivatives","BTCF0:USTF0",1725975137336,0.003,56978.0,56977.0,1.10815899]
["bitfinex-derivatives","BTCF0:USTF0",1725975137846,0.0041,56988.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725975138039,0.62240001,57000.0,56987.0,0.27246569]
["bitfinex-derivatives","BTCF0:USTF0",1725975138236,0.707715,57000.0,56993.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725975138441,0.707715,57000.0,56985.0,0.06995425]
["bitfinex-derivatives","BTCF0:USTF0",1725975138442,0.087724,56994.0,56985.0,0.05246569]
["bitfinex-derivatives","BTCF0:USTF0",1725975138638,0.22,56999.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725975138943,0.22,56993.0,56977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975139148,0.22,56993.0,56974.0,0.30456845]
["bitfinex-derivatives","BTCF0:USTF0",1725975139450,0.087731,56989.0,56987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975139645,0.1005,56988.0,56987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975140146,0.22,56998.0,56987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975140445,0.1005,56997.0,56987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975140652,0.1005,56997.0,56987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975141241,0.1005,56997.0,56987.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1725975141439,0.1005,56997.0,56987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975142045,0.1005,56997.0,56996.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725975143055,0.1005,56997.0,56996.0,0.307721]
["bitfinex-derivatives","BTCF0:USTF0",1725975143237,0.1005,56997.0,56996.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725975143741,0.1005,56997.0,56996.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1725975144647,0.1005,56997.0,56996.0,0.089721]
["bitfinex-derivatives","BTCF0:USTF0",1725975145449,0.62228001,57000.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725975145750,0.62,57000.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725975146547,0.01663529,57013.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1725975146749,0.10357183,57021.0,57012.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1725975147043,0.10357183,57023.0,57021.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725975147245,0.0966,57032.0,57013.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975147246,0.10357183,57024.0,57022.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975147438,0.10357183,57031.0,57023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975147644,0.13199658,57031.0,57028.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725975147845,0.13199658,57030.0,57028.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725975148047,0.13199658,57030.0,57023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975148048,0.02842475,57029.0,57023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975148251,0.0966,57032.0,57023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975148456,0.02842482,57031.0,57023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975148750,0.02842482,57031.0,57023.0,0.307678]
["bitfinex-derivatives","BTCF0:USTF0",1725975148950,0.02842482,57031.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725975149151,0.0966,57032.0,57023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975149450,0.0966,57032.0,57028.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725975149852,0.0966,57032.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725975150742,0.0966,57032.0,57030.0,0.307667]
["bitfinex-derivatives","BTCF0:USTF0",1725975151341,0.0966,57032.0,57030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975151655,0.0966,57032.0,57028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975152240,0.0966,57032.0,57030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975152440,0.0966,57032.0,57030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975153149,0.0966,57032.0,56990.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725975153150,0.087683,57021.0,57012.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725975153353,0.087683,57021.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725975153551,0.087683,57021.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725975153850,0.29193783,57032.0,57014.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975153851,0.087675,57026.0,57014.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975154652,0.0966,57032.0,57019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975154848,0.0966,57032.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725975155151,0.0966,57032.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725975155345,0.0966,57032.0,57027.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725975155557,0.0966,57032.0,57023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975155558,0.0966,57032.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725975156753,0.0986,57032.0,57031.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725975157146,0.1006,57032.0,57031.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1725975158160,0.188265,57032.0,57031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975159656,0.187265,57032.0,57031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975160158,0.0996,57032.0,57031.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1725975160351,0.0996,57032.0,57031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975160662,0.0996,57032.0,57031.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1725975163253,0.187265,57032.0,57031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975164057,1.22564,57032.0,57019.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725975164254,1.22564,57032.0,57007.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725975164255,0.087687,57018.0,57009.0,0.03167187]
["bitfinex-derivatives","BTCF0:USTF0",1725975164453,0.1994,57017.0,57016.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725975164664,0.1994,57017.0,57016.0,0.30769]
["bitfinex-derivatives","BTCF0:USTF0",1725975165164,0.08768,57023.0,57020.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725975165364,0.32968001,57028.0,57024.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725975165365,0.2011,57027.0,57024.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725975165667,0.288773,57027.0,57025.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725975165963,0.2011,57027.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725975166867,0.2031,57027.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725975167067,0.2051,57027.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725975167462,0.2051,57027.0,57025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975167463,0.292774,57027.0,57025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975167762,0.293774,57027.0,57026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975168070,1.33318,57027.0,57008.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975168258,0.22,57025.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725975168565,0.087686,57019.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725975168756,0.02843088,57018.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725975169157,0.087686,57019.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725975169158,0.02843129,57017.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725975169459,0.13200312,57018.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725975169655,0.02843129,57017.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725975170567,0.001,57017.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725975170867,0.02943129,57017.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725975171164,0.03043129,57017.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725975171571,0.08147209,57017.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725975172063,0.03043129,57017.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725975172464,0.002,57017.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725975172668,0.08152826,57017.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725975172970,0.08152826,57017.0,57016.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725975172971,0.08452826,57017.0,57016.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725975176373,0.005,57017.0,57016.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725975176771,0.003,57017.0,57016.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725975177072,0.005,57017.0,57016.0,0.089689]
["bitfinex-derivatives","BTCF0:USTF0",1725975177270,0.002,57017.0,57016.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725975177468,0.002,57017.0,57016.0,0.308689]
["bitfinex-derivatives","BTCF0:USTF0",1725975177675,0.005,57017.0,57016.0,0.309689]
["bitfinex-derivatives","BTCF0:USTF0",1725975177973,0.003,57017.0,57016.0,0.308689]
["bitfinex-derivatives","BTCF0:USTF0",1725975178373,0.005,57017.0,57016.0,0.308689]
["bitfinex-derivatives","BTCF0:USTF0",1725975179167,0.005,57017.0,57016.0,0.396379]
["bitfinex-derivatives","BTCF0:USTF0",1725975179376,0.002,57017.0,57016.0,0.395379]
["bitfinex-derivatives","BTCF0:USTF0",1725975179671,0.005,57017.0,57016.0,0.396379]
["bitfinex-derivatives","BTCF0:USTF0",1725975179978,0.005,57017.0,57016.0,0.308689]
["bitfinex-derivatives","BTCF0:USTF0",1725975180661,0.005,57017.0,57016.0,0.396379]
["bitfinex-derivatives","BTCF0:USTF0",1725975180865,0.186771,57028.0,57027.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725975180866,0.0991,57028.0,57027.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725975181067,0.0991,57028.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725975181472,0.186772,57028.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725975181867,0.186772,57028.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725975182170,0.087673,57027.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725975183271,0.087673,57027.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725975183465,0.087673,57027.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725975183666,0.087673,57027.0,57025.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725975183865,0.087673,57027.0,57026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975184061,0.087673,57027.0,57022.0,0.03151899]
["bitfinex-derivatives","BTCF0:USTF0",1725975184267,0.08769,57016.0,57009.0,0.08744281]
["bitfinex-derivatives","BTCF0:USTF0",1725975184571,0.52608,57026.0,56998.0,0.12204728]
["bitfinex-derivatives","BTCF0:USTF0",1725975184572,0.087705,57006.0,56998.0,0.12204728]
["bitfinex-derivatives","BTCF0:USTF0",1725975184786,0.175432,56999.0,56998.0,0.12204728]
["bitfinex-derivatives","BTCF0:USTF0",1725975185083,0.087733,56988.0,56987.0,0.26297445]
["bitfinex-derivatives","BTCF0:USTF0",1725975185267,0.847733,56988.0,56987.0,0.26297445]
["bitfinex-derivatives","BTCF0:USTF0",1725975185469,1.374173,56988.0,56987.0,0.26297445]
["bitfinex-derivatives","BTCF0:USTF0",1725975186067,1.521906,56988.0,56987.0,0.26297445]
["bitfinex-derivatives","BTCF0:USTF0",1725975186273,1.521906,56988.0,56987.0,0.10467445]
["bitfinex-derivatives","BTCF0:USTF0",1725975186573,1.434173,56988.0,56987.0,0.10467445]
["bitfinex-derivatives","BTCF0:USTF0",1725975186767,1.434173,56988.0,56987.0,0.10567445]
["bitfinex-derivatives","BTCF0:USTF0",1725975186768,1.440173,56988.0,56987.0,0.10567445]
["bitfinex-derivatives","BTCF0:USTF0",1725975187667,0.620173,56988.0,56987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975187867,0.627173,56988.0,56987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975188072,1.447173,56988.0,56987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975189277,0.847173,56988.0,56987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975189481,1.447173,56988.0,56987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975189778,0.847173,56988.0,56987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975189975,1.447173,56988.0,56987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975190371,1.82627418,56988.0,56987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975190568,1.68949157,56988.0,56987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975190777,0.307748,56978.0,56977.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725975190989,0.087751,56976.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725975191283,0.087756,56973.0,56961.0,0.12767036]
["bitfinex-derivatives","BTCF0:USTF0",1725975191471,0.307758,56972.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725975191674,0.307758,56972.0,56961.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725975191871,0.22,56972.0,56961.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725975192072,0.087754,56975.0,56961.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725975192279,0.22,56976.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725975192783,0.001,56972.0,56966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725975193576,0.001,56972.0,56969.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725975193972,0.221,56972.0,56966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725975194181,0.308758,56972.0,56966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725975194378,0.088758,56972.0,56966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725975194578,0.08776,56971.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725975194774,0.307759,56972.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725975194979,0.22,56957.0,56951.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1725975195272,0.087776,56960.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725975195579,0.22,56963.0,56958.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725975196075,0.22,56963.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725975196383,0.087764,56968.0,56961.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725975196681,0.0041,56976.0,56961.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725975196682,0.22,56965.0,56961.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725975197382,0.30777,56965.0,56957.0,0.095781]
["bitfinex-derivatives","BTCF0:USTF0",1725975197583,0.22,56958.0,56957.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725975197782,0.307779,56958.0,56957.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725975198077,0.08777,56965.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725975198281,0.001,56963.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725975198773,0.22,56972.0,56960.0,0.03239173]
["bitfinex-derivatives","BTCF0:USTF0",1725975198976,0.001,56963.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725975199685,0.001,56963.0,56962.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1725975199878,0.22,56967.0,56965.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725975200081,0.22,56967.0,56966.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725975200379,0.22,56967.0,56962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725975200380,0.091847,56979.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725975200578,0.22,56980.0,56978.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725975200781,0.307746,56980.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725975200975,0.087747,56979.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725975201579,0.08775,56978.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725975201780,0.087747,56979.0,56975.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725975201980,0.087747,56979.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725975202184,0.087748,56978.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725975202485,0.08775,56977.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975202681,0.22,56975.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975202989,0.22,56975.0,56974.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725975203285,0.011,56979.0,56977.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725975203482,0.011,56979.0,56976.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725975203681,0.01,56977.0,56976.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725975205583,0.012,56979.0,56978.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725975206376,0.087749,56978.0,56974.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725975206580,0.10675,56977.0,56976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975206780,0.32675,56977.0,56976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975207082,0.239,56977.0,56976.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1725975208177,0.31675,56977.0,56976.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725975208377,0.087751,56976.0,56967.0,0.13570686]
["bitfinex-derivatives","BTCF0:USTF0",1725975208582,0.011,56979.0,56963.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725975208583,0.08777,56964.0,56963.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725975208789,0.087776,56961.0,56958.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725975208990,0.087758,56972.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725975208991,0.08778,56958.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725975209289,0.22,56959.0,56954.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725975209681,0.22,56959.0,56957.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725975209890,0.22,56959.0,56954.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725975210090,0.087781,56957.0,56949.0,0.03140593]
["bitfinex-derivatives","BTCF0:USTF0",1725975210292,0.002,56958.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725975210486,0.002,56958.0,56955.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725975210796,0.087782,56956.0,56955.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725975211092,0.002,56958.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725975211093,0.087793,56950.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725975211391,0.087793,56950.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725975211580,0.087793,56950.0,56943.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725975211581,0.22,56949.0,56943.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725975211781,0.08978,56958.0,56937.0,0.41157487]
["bitfinex-derivatives","BTCF0:USTF0",1725975211782,0.22,56944.0,56937.0,0.41157487]
["bitfinex-derivatives","BTCF0:USTF0",1725975211982,0.22,56940.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725975212186,0.22,56940.0,56922.0,0.19104422]
["bitfinex-derivatives","BTCF0:USTF0",1725975212492,0.22,56931.0,56922.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725975212880,0.10265613,56951.0,56927.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975212881,0.0998,56950.0,56927.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975213086,0.22,56946.0,56931.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975213490,0.002,56940.0,56931.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975213893,0.002,56940.0,56929.0,0.08706295]
["bitfinex-derivatives","BTCF0:USTF0",1725975213894,0.002,56940.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725975214382,0.002,56940.0,56939.0,1.214688]
["bitfinex-derivatives","BTCF0:USTF0",1725975214781,0.002,56940.0,56939.0,0.614688]
["bitfinex-derivatives","BTCF0:USTF0",1725975214983,0.002,56940.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725975214984,0.001,56940.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725975215183,0.221,56950.0,56937.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725975215396,0.001,56946.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725975215892,0.001,56946.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725975216093,0.22,56950.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725975216499,0.22,56950.0,56939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725975216500,0.308792,56950.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725975216794,0.308792,56950.0,56939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725975216999,0.22,56946.0,56939.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1725975217201,0.22,56940.0,56939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725975217887,0.22,56945.0,56939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725975218093,0.22,56945.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725975218691,0.087805,56942.0,56928.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975218899,0.22,56940.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725975219198,0.22,56940.0,56922.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1725975219199,0.087813,56936.0,56922.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1725975219388,0.22,56940.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725975219588,0.22,56940.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725975219888,0.307807,56940.0,56935.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725975220096,0.308807,56940.0,56937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725975220705,0.221,56940.0,56937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725975221605,0.308807,56940.0,56937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725975222197,0.087799,56945.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725975222397,0.087802,56943.0,56935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725975222593,0.087802,56943.0,56938.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725975223096,0.001,56940.0,56938.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725975223293,0.002,56940.0,56937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725975223508,0.30781,56938.0,56937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725975223800,0.30781,56938.0,56937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725975224002,0.087817,56934.0,56923.0,0.11321098]
["bitfinex-derivatives","BTCF0:USTF0",1725975224206,0.22,56924.0,56923.0,0.11321098]
["bitfinex-derivatives","BTCF0:USTF0",1725975224403,0.307832,56924.0,56923.0,0.02537798]
["bitfinex-derivatives","BTCF0:USTF0",1725975224701,0.087839,56920.0,56905.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1725975224900,0.22,56918.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725975225208,0.307842,56918.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725975225411,0.087843,56917.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725975225605,0.22,56913.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725975225810,0.22,56909.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725975226010,0.22,56905.0,56902.0,0.02560575]
["bitfinex-derivatives","BTCF0:USTF0",1725975226200,0.22,56905.0,56895.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1725975226405,0.22,56900.0,56895.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1725975226608,0.0041,56914.0,56890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725975226609,0.22,56905.0,56890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725975227106,0.22,56905.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725975227407,0.001,56913.0,56898.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975227408,0.221,56913.0,56898.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975227607,0.221,56913.0,56905.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725975228203,0.22,56908.0,56905.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725975228401,0.22,56908.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725975228609,0.22,56908.0,56894.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975228806,0.087839,56920.0,56894.0,0.02573988]
["bitfinex-derivatives","BTCF0:USTF0",1725975228807,0.001,56900.0,56894.0,0.02573988]
["bitfinex-derivatives","BTCF0:USTF0",1725975229008,0.001,56900.0,56890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725975229508,0.22,56904.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725975229708,0.22,56904.0,56890.0,0.12581327]
["bitfinex-derivatives","BTCF0:USTF0",1725975229709,0.087864,56903.0,56894.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725975229907,0.22,56900.0,56894.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725975230103,0.22,56900.0,56890.0,0.12581327]
["bitfinex-derivatives","BTCF0:USTF0",1725975230104,0.22,56900.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725975230304,0.221,56900.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725975230813,0.221,56900.0,56896.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725975231106,0.001,56900.0,56894.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975231316,0.002,56900.0,56890.0,0.12581327]
["bitfinex-derivatives","BTCF0:USTF0",1725975231809,0.002,56900.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725975232404,0.001,56900.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725975232600,0.087878,56894.0,56890.0,0.02581327]
["bitfinex-derivatives","BTCF0:USTF0",1725975232805,0.22,56891.0,56880.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725975233005,0.19057,56899.0,56880.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725975233006,0.22,56885.0,56880.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725975233413,0.22,56885.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725975233606,0.5274,56884.0,56858.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975233806,0.22,56871.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725975234017,0.22,56871.0,56858.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725975234018,0.22,56867.0,56858.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725975234214,0.22,56860.0,56852.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725975234414,0.22,56860.0,56854.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725975234613,0.22,56860.0,56852.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725975234807,0.22,56860.0,56852.0,0.186042]
["bitfinex-derivatives","BTCF0:USTF0",1725975235008,0.307931,56860.0,56852.0,0.186042]
["bitfinex-derivatives","BTCF0:USTF0",1725975235208,0.22,56854.0,56852.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725975235409,0.087916,56870.0,56852.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725975235410,0.087925,56864.0,56852.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725975235615,0.22,56867.0,56852.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725975235815,0.001,56860.0,56852.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1725975236024,0.001,56860.0,56853.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1725975236319,0.001,56860.0,56859.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725975236507,0.002,56860.0,56859.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725975237209,0.002,56860.0,56853.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725975237608,0.22,56857.0,56853.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725975238321,0.22,56857.0,56852.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725975238525,0.001,56860.0,56852.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725975238717,0.001,56860.0,56857.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725975239119,0.001,56860.0,56852.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725975239120,0.22,56858.0,56841.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725975239416,0.22,56853.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725975239617,0.001,56857.0,56843.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725975239618,0.22,56848.0,56843.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725975239816,0.22,56844.0,56831.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975240020,0.22,56844.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725975240221,0.22,56844.0,56830.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725975240421,0.22,56848.0,56843.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725975240812,0.22,56848.0,56831.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975241010,0.22,56844.0,56831.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975241213,0.22,56844.0,56830.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1725975241214,0.22,56844.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725975241426,0.22,56839.0,56834.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725975241728,0.22,56835.0,56834.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725975241924,0.087952,56846.0,56819.0,0.02524679]
["bitfinex-derivatives","BTCF0:USTF0",1725975242217,0.087952,56846.0,56815.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725975242218,0.22,56820.0,56815.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725975242421,0.22,56820.0,56804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975242720,0.0957,56839.0,56804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975242721,0.0041,56822.0,56804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975242924,0.0041,56822.0,56821.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725975243121,0.0041,56822.0,56809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975243422,0.22,56820.0,56803.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725975243930,0.22,56819.0,56805.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975244117,0.381,56822.0,56803.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725975244318,0.38,56817.0,56803.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725975244521,0.38,56817.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725975244712,0.38,56817.0,56812.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725975245112,0.38,56817.0,56782.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725975245113,0.088026,56799.0,56782.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725975245317,0.52804,56816.0,56780.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725975245318,0.38,56791.0,56780.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725975245526,0.38,56791.0,56767.0,0.0088516]
["bitfinex-derivatives","BTCF0:USTF0",1725975245527,0.38,56790.0,56772.0,0.02499083]
["bitfinex-derivatives","BTCF0:USTF0",1725975245716,0.0041,56801.0,56781.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975245717,0.0041,56798.0,56781.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975245924,0.0041,56798.0,56789.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725975246115,0.0041,56798.0,56784.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725975246116,0.38,56795.0,56784.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725975246315,0.0041,56798.0,56782.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975246515,0.0041,56798.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725975246719,0.38,56805.0,56797.0,0.616227]
["bitfinex-derivatives","BTCF0:USTF0",1725975246922,0.0978,56816.0,56793.0,0.00874425]
["bitfinex-derivatives","BTCF0:USTF0",1725975246923,0.3841,56816.0,56793.0,0.00874425]
["bitfinex-derivatives","BTCF0:USTF0",1725975247118,0.38,56816.0,56792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975247313,0.003,56798.0,56797.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725975247817,0.003,56798.0,56797.0,1.216228]
["bitfinex-derivatives","BTCF0:USTF0",1725975248628,0.38,56810.0,56797.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1725975248924,0.0088,56822.0,56797.0,1.5082]
["bitfinex-derivatives","BTCF0:USTF0",1725975248925,0.0041,56819.0,56797.0,1.5082]
["bitfinex-derivatives","BTCF0:USTF0",1725975249124,0.38,56817.0,56798.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725975249629,0.38,56817.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725975249831,0.38,56817.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725975250236,0.0041,56830.0,56814.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1725975250237,0.001,56819.0,56814.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1725975250425,0.001,56819.0,56798.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1725975250426,0.001,56819.0,56817.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725975251820,0.38,56823.0,56815.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975252029,0.011,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725975252222,0.011,56817.0,56816.0,0.687998]
["bitfinex-derivatives","BTCF0:USTF0",1725975252422,0.009,56817.0,56816.0,1.215998]
["bitfinex-derivatives","BTCF0:USTF0",1725975252622,0.009,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725975252829,0.009,56817.0,56816.0,0.615998]
["bitfinex-derivatives","BTCF0:USTF0",1725975253133,0.009,56817.0,56815.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975253134,0.382,56817.0,56815.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975253431,0.382,56817.0,56815.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725975253432,0.002,56817.0,56815.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725975253732,0.012,56819.0,56808.0,0.02478484]
["bitfinex-derivatives","BTCF0:USTF0",1725975253927,0.012,56819.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725975255033,0.38,56820.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725975256229,0.38,56820.0,56814.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725975256434,0.385,56820.0,56803.0,0.92517339]
["bitfinex-derivatives","BTCF0:USTF0",1725975256628,0.385,56820.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725975256825,0.391,56820.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725975257329,0.391,56820.0,56808.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725975257330,0.088002,56814.0,56808.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725975257532,0.391,56820.0,56799.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1725975257533,0.38,56816.0,56799.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1725975257733,0.011,56820.0,56799.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1725975258032,0.38,56816.0,56800.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975258547,0.38,56816.0,56803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725975258835,0.38,56816.0,56808.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725975259034,0.38,56816.0,56800.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975259225,0.38,56811.0,56800.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1725975259428,0.088012,56808.0,56802.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725975259631,0.38,56811.0,56800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725975259830,0.38,56811.0,56805.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725975259831,0.468006,56811.0,56805.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725975260132,0.38,56811.0,56800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725975260331,0.1686,56824.0,56799.0,0.02546752]
["bitfinex-derivatives","BTCF0:USTF0",1725975260332,0.38,56806.0,56799.0,0.02546752]
["bitfinex-derivatives","BTCF0:USTF0",1725975260637,0.1686,56824.0,56803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725975260638,0.001,56816.0,56803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725975260825,0.176034,56804.0,56803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725975261021,0.52808,56815.0,56781.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725975261224,0.088031,56796.0,56790.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725975261428,0.17322,56803.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725975261623,0.08802,56802.0,56791.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725975261826,0.0852,56803.0,56791.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725975262022,0.38,56795.0,56775.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1725975262234,0.38,56790.0,56774.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975262423,0.0852,56803.0,56761.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1725975262424,0.38,56779.0,56761.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1725975262627,0.38,56774.0,56761.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1725975262828,0.38,56769.0,56754.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975263044,0.38,56769.0,56758.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725975263333,0.38,56764.0,56747.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725975263538,0.38,56764.0,56717.0,0.17521495]
["bitfinex-derivatives","BTCF0:USTF0",1725975263539,0.38,56753.0,56733.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1725975263929,0.38,56753.0,56734.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975264243,0.0041,56759.0,56740.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725975264244,0.22,56742.0,56740.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725975264537,0.22,56772.0,56741.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1725975264538,0.22,56749.0,56741.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1725975264729,0.0041,56761.0,56733.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1725975264935,0.0041,56757.0,56749.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725975265139,0.22,56750.0,56733.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975265328,0.22,56750.0,56732.0,0.02527912]
["bitfinex-derivatives","BTCF0:USTF0",1725975265329,0.0041,56757.0,56740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975265525,0.22,56755.0,56740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975265728,0.22,56751.0,56738.0,0.06893112]
["bitfinex-derivatives","BTCF0:USTF0",1725975265933,0.22,56756.0,56738.0,0.06893112]
["bitfinex-derivatives","BTCF0:USTF0",1725975266129,0.22,56756.0,56739.0,0.96893112]
["bitfinex-derivatives","BTCF0:USTF0",1725975266326,0.22,56756.0,56753.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725975266631,0.22,56760.0,56740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975266832,0.22,56760.0,56739.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975266833,0.22,56750.0,56749.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725975267043,0.22,56750.0,56739.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975267044,0.22,56752.0,56739.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975267233,0.22,56752.0,56750.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725975267432,0.22,56752.0,56746.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725975267727,0.22,56752.0,56739.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975268035,0.2241,56761.0,56743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975268228,0.22,56761.0,56743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975268432,0.0041,56767.0,56752.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975268740,0.22,56771.0,56752.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975268932,0.22,56771.0,56753.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1725975269333,0.0041,56775.0,56757.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975269539,0.22,56776.0,56757.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975269838,0.22,56771.0,56770.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725975270744,0.22,56782.0,56770.0,1.12844]
["bitfinex-derivatives","BTCF0:USTF0",1725975270934,0.22,56782.0,56780.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725975271238,0.1688,56796.0,56778.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725975271239,0.22,56783.0,56778.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725975271734,0.22,56783.0,56766.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975272041,0.22,56783.0,56767.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975272236,0.22,56778.0,56774.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725975272544,0.22,56778.0,56760.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725975272545,0.22,56778.0,56760.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725975272733,0.22,56778.0,56762.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725975273038,0.22,56773.0,56768.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725975273242,0.22,56769.0,56752.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975273741,0.0041,56776.0,56756.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725975273742,0.22,56763.0,56756.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725975273935,0.22,56763.0,56749.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975274129,0.22,56763.0,56749.0,0.92421162]
["bitfinex-derivatives","BTCF0:USTF0",1725975274638,0.22,56763.0,56757.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725975274938,0.22,56763.0,56749.0,0.92421162]
["bitfinex-derivatives","BTCF0:USTF0",1725975275339,0.22,56763.0,56756.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725975275636,0.22,56763.0,56759.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725975275839,0.22,56763.0,56753.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725975276038,0.22,56754.0,56753.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725975276243,0.22,56759.0,56758.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725975276733,0.22,56759.0,56741.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975277234,0.22,56759.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725975277434,0.22,56759.0,56741.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975277638,0.22,56759.0,56741.0,0.24388248]
["bitfinex-derivatives","BTCF0:USTF0",1725975277942,0.22,56759.0,56756.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725975278137,0.22,56759.0,56741.0,0.24388248]
["bitfinex-derivatives","BTCF0:USTF0",1725975278334,0.22,56759.0,56751.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725975278646,0.22,56759.0,56741.0,0.24388248]
["bitfinex-derivatives","BTCF0:USTF0",1725975278647,0.22,56759.0,56752.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725975278939,0.22,56755.0,56748.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725975279142,0.22,56755.0,56740.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725975279441,0.22,56755.0,56754.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725975279942,0.22,56764.0,56746.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975280137,0.22,56764.0,56758.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725975280445,0.22,56764.0,56747.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725975280640,0.22,56748.0,56727.0,0.15706612]
["bitfinex-derivatives","BTCF0:USTF0",1725975280948,0.09035901,56764.0,56738.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975281147,0.22,56755.0,56739.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725975281348,0.22,56755.0,56749.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725975281744,0.22,56755.0,56743.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725975282043,0.0865,56768.0,56728.0,0.02365061]
["bitfinex-derivatives","BTCF0:USTF0",1725975282044,0.22,56745.0,56728.0,0.02365061]
["bitfinex-derivatives","BTCF0:USTF0",1725975282245,0.22,56738.0,56723.0,0.06893112]
["bitfinex-derivatives","BTCF0:USTF0",1725975282436,0.088132,56730.0,56715.0,0.06893112]
["bitfinex-derivatives","BTCF0:USTF0",1725975282747,0.0876,56754.0,56713.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725975282748,0.22,56717.0,56713.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725975282944,0.22,56727.0,56719.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725975283144,0.22,56731.0,56714.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975283535,0.22,56726.0,56699.0,0.02313607]
["bitfinex-derivatives","BTCF0:USTF0",1725975283731,0.22,56726.0,56709.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975284337,0.22,56722.0,56707.0,0.06954786]
["bitfinex-derivatives","BTCF0:USTF0",1725975284535,0.22,56722.0,56704.0,0.28954786]
["bitfinex-derivatives","BTCF0:USTF0",1725975284741,0.22,56726.0,56704.0,0.24432016]
["bitfinex-derivatives","BTCF0:USTF0",1725975284940,0.22,56726.0,56708.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975285137,0.0041,56734.0,56719.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975285347,0.22,56734.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725975285740,0.22,56734.0,56704.0,0.08693635]
["bitfinex-derivatives","BTCF0:USTF0",1725975285741,0.22,56729.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725975286045,0.22,56735.0,56712.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975286237,0.0041,56740.0,56718.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975286437,0.22,56743.0,56723.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975286639,0.3021,56747.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725975286947,0.3021,56747.0,56728.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975286948,0.22,56743.0,56728.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975287537,0.22,56743.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725975287538,0.22,56743.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725975287737,0.22,56743.0,56723.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975287941,0.22,56743.0,56724.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725975288237,0.22,56753.0,56733.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975288647,0.22,56753.0,56733.0,0.28954786]
["bitfinex-derivatives","BTCF0:USTF0",1725975288838,0.22,56753.0,56749.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725975289036,0.22,56753.0,56734.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725975289236,0.22,56753.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725975289549,0.2241,56759.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725975289851,0.22,56759.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725975290236,0.22,56759.0,56738.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975290446,0.22,56753.0,56748.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725975290745,0.22,56753.0,56750.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725975290950,0.0041,56768.0,56760.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725975291138,0.2288,56770.0,56744.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975291139,0.0041,56762.0,56744.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975291342,0.0041,56762.0,56757.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725975291544,0.0041,56762.0,56745.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975291745,0.22,56759.0,56745.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975291949,0.22,56754.0,56745.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975292146,0.22,56754.0,56741.0,0.02346439]
["bitfinex-derivatives","BTCF0:USTF0",1725975292147,0.22,56759.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725975292542,0.22,56763.0,56744.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975292844,0.22,56763.0,56742.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975292845,0.308073,56768.0,56748.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975293151,0.0088,56772.0,56743.0,0.28954786]
["bitfinex-derivatives","BTCF0:USTF0",1725975293152,0.22,56763.0,56743.0,0.28954786]
["bitfinex-derivatives","BTCF0:USTF0",1725975293450,0.22,56773.0,56753.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975293636,0.0041,56781.0,56772.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725975293844,0.22,56789.0,56779.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725975294142,0.22,56789.0,56764.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725975294143,0.22,56785.0,56764.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975294339,0.22,56785.0,56779.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725975294547,0.22,56785.0,56774.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725975294847,0.088044,56787.0,56760.0,0.16094786]
["bitfinex-derivatives","BTCF0:USTF0",1725975294848,0.22,56779.0,56760.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1725975295043,0.22,56779.0,56770.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725975295244,0.22,56773.0,56765.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975295452,0.22,56773.0,56768.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725975295747,0.22,56778.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725975295943,0.22,56782.0,56760.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725975296144,0.38,56784.0,56761.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1725975296342,0.38,56784.0,56762.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725975296540,0.38,56789.0,56767.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975297150,0.38,56784.0,56773.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725975297347,0.38,56784.0,56762.0,0.468082]
["bitfinex-derivatives","BTCF0:USTF0",1725975297550,0.38,56789.0,56768.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975297751,0.088042,56788.0,56779.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725975298551,0.088042,56788.0,56768.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975298552,0.088045,56786.0,56774.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725975298756,0.38,56789.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725975298954,0.38,56789.0,56768.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975299344,0.088047,56785.0,56763.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975299950,0.088047,56785.0,56776.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725975300145,0.468042,56789.0,56763.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975300346,0.38,56783.0,56765.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975300546,0.38,56783.0,56776.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1725975300749,0.088051,56782.0,56772.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725975300948,0.088056,56779.0,56761.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975301143,0.38,56783.0,56761.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975301352,0.38,56777.0,56765.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725975301549,0.38,56766.0,56753.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725975301751,0.0885,56776.0,56765.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725975301954,0.088065,56774.0,56766.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725975302252,0.38,56777.0,56763.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975302253,0.088059,56777.0,56763.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975302448,0.088059,56777.0,56754.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725975302449,0.088059,56777.0,56758.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975302649,0.088061,56776.0,56758.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975302955,0.088073,56768.0,56754.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975303151,0.38,56773.0,56754.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975303750,0.0041,56778.0,56761.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725975303959,0.0041,56778.0,56754.0,0.02375836]
["bitfinex-derivatives","BTCF0:USTF0",1725975303960,0.088051,56783.0,56764.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975304146,0.088051,56783.0,56774.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725975304351,0.38,56785.0,56758.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975304545,0.088062,56775.0,56758.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975304852,0.088056,56779.0,56759.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975305149,0.088057,56778.0,56760.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725975305350,0.088057,56778.0,56761.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725975305546,0.088052,56782.0,56762.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725975305750,0.17654,56789.0,56770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975305950,0.17654,56789.0,56766.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725975305951,0.088045,56786.0,56766.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725975306145,0.468048,56785.0,56778.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725975306345,0.088048,56785.0,56778.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725975306751,0.176541,56789.0,56765.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975306955,0.088042,56788.0,56765.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975307152,0.0041,56793.0,56770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975307354,0.088036,56792.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725975307657,0.088036,56792.0,56779.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725975307658,0.38,56789.0,56779.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725975307858,0.088042,56788.0,56771.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975308043,0.38,56789.0,56771.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975308246,0.088036,56792.0,56785.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725975308442,0.088036,56792.0,56771.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975308443,0.38,56795.0,56775.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975308660,0.0901,56799.0,56792.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725975308854,0.00232,56800.0,56785.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975309064,0.0088,56806.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725975309350,0.0088,56806.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725975309555,0.47662,56810.0,56786.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725975309741,0.4743,56810.0,56786.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725975309942,0.00654001,56815.0,56797.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725975309943,0.0041,56815.0,56797.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725975310154,0.38,56805.0,56789.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975310749,0.0041,56814.0,56794.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975310947,0.38,56816.0,56799.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975311246,0.38,56816.0,56801.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725975311658,0.088003,56813.0,56794.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975312061,0.38,56816.0,56805.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725975312253,0.38,56816.0,56806.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725975312562,0.38,56816.0,56799.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975313051,0.38,56816.0,56789.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725975313052,0.38,56816.0,56795.0,0.02444938]
["bitfinex-derivatives","BTCF0:USTF0",1725975313252,0.088001,56815.0,56794.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975313453,0.088001,56815.0,56803.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725975313758,0.088002,56814.0,56794.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975313959,0.38,56816.0,56794.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975314166,0.088001,56815.0,56794.0,0.40437057]
["bitfinex-derivatives","BTCF0:USTF0",1725975314561,0.0989,56822.0,56805.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975314753,0.0948,56822.0,56815.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725975314960,0.00236,56827.0,56815.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975315154,0.0041,56836.0,56825.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975315354,0.10265613,56838.0,56831.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975315554,0.10265613,56838.0,56831.0,0.467974]
["bitfinex-derivatives","BTCF0:USTF0",1725975315760,0.10265613,56838.0,56826.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975315962,0.10265613,56838.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725975315963,0.10265613,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725975316668,0.10265613,56838.0,56837.0,0.307966]
["bitfinex-derivatives","BTCF0:USTF0",1725975316854,0.3274,56854.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725975317057,0.10269743,56863.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975317262,0.087941,56853.0,56842.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975317469,0.087943,56852.0,56842.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975317764,0.087943,56852.0,56842.0,0.307958]
["bitfinex-derivatives","BTCF0:USTF0",1725975317966,0.087943,56853.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725975318165,0.22,56856.0,56841.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975318360,0.22,56856.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725975318579,0.087935,56857.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725975318767,0.30793,56860.0,56848.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725975319161,0.087932,56859.0,56848.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725975319361,0.087932,56859.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725975319758,0.0979,56867.0,56851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975319954,0.0979,56867.0,56857.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725975320158,0.087901,56879.0,56841.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725975320159,0.087893,56885.0,56860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975320456,0.10269743,56893.0,56860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975320457,0.087905,56877.0,56860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975320763,0.22,56876.0,56858.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725975320961,0.22,56876.0,56856.0,0.307936]
["bitfinex-derivatives","BTCF0:USTF0",1725975321260,0.087921,56866.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725975321459,0.22,56871.0,56851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975321663,0.22,56871.0,56837.0,0.41228414]
["bitfinex-derivatives","BTCF0:USTF0",1725975321664,0.087934,56858.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975321865,0.22,56860.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975322167,0.22,56860.0,56846.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725975322359,0.22,56860.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725975322659,0.22,56860.0,56844.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725975323067,0.087938,56855.0,56842.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975323264,0.307932,56860.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725975323460,0.1059,56876.0,56842.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725975323461,0.22,56855.0,56842.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725975323667,0.22,56859.0,56842.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975323865,0.22,56864.0,56851.0,0.307943]
["bitfinex-derivatives","BTCF0:USTF0",1725975324067,0.22,56864.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975324269,0.22,56860.0,56845.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725975324571,0.087938,56856.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725975324761,0.087934,56858.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725975325565,0.22,56860.0,56841.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975325766,0.22,56856.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725975325961,0.08794,56855.0,56837.0,0.41228414]
["bitfinex-derivatives","BTCF0:USTF0",1725975326162,0.087934,56858.0,56841.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975326467,0.087927,56863.0,56853.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725975326671,0.087925,56864.0,56853.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725975326966,0.087925,56864.0,56850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975327268,0.087927,56863.0,56856.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725975327567,0.22,56865.0,56850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975327758,0.22,56869.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725975327957,0.087914,56871.0,56859.0,0.17197035]
["bitfinex-derivatives","BTCF0:USTF0",1725975328162,0.0971,56876.0,56859.0,0.17197035]
["bitfinex-derivatives","BTCF0:USTF0",1725975328359,0.0971,56876.0,56849.0,0.02409411]
["bitfinex-derivatives","BTCF0:USTF0",1725975328360,0.087921,56867.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725975328565,0.22,56874.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725975328975,0.22,56870.0,56854.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975329473,0.087921,56866.0,56860.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725975329767,0.087918,56868.0,56850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975330076,0.22,56865.0,56847.0,0.11903567]
["bitfinex-derivatives","BTCF0:USTF0",1725975330373,0.087924,56864.0,56857.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725975330572,0.22,56865.0,56847.0,0.11903567]
["bitfinex-derivatives","BTCF0:USTF0",1725975330767,0.22,56861.0,56847.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725975330963,0.22,56861.0,56845.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725975331169,0.22,56851.0,56837.0,0.41228414]
["bitfinex-derivatives","BTCF0:USTF0",1725975331577,0.22,56855.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725975331774,0.22,56855.0,56843.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725975331978,0.087957,56843.0,56837.0,0.41228414]
["bitfinex-derivatives","BTCF0:USTF0",1725975332172,0.08796,56842.0,56837.0,0.50024914]
["bitfinex-derivatives","BTCF0:USTF0",1725975332370,0.08796,56842.0,56837.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725975332573,0.08796,56842.0,56832.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725975332772,0.22,56846.0,56830.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1725975332773,0.22,56846.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725975333168,0.22,56846.0,56830.0,0.1245835]
["bitfinex-derivatives","BTCF0:USTF0",1725975333169,0.307954,56846.0,56830.0,0.1245835]
["bitfinex-derivatives","BTCF0:USTF0",1725975333374,0.307954,56846.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725975333583,0.087954,56846.0,56832.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975333773,0.087951,56847.0,56832.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975333982,0.1014,56854.0,56837.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975334281,0.087933,56859.0,56830.0,0.1245835]
["bitfinex-derivatives","BTCF0:USTF0",1725975334282,0.087933,56859.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975334574,0.087933,56859.0,56830.0,0.1245835]
["bitfinex-derivatives","BTCF0:USTF0",1725975334575,0.08795,56848.0,56837.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975334778,0.22,56852.0,56837.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975334970,0.22,56852.0,56830.0,0.1245835]
["bitfinex-derivatives","BTCF0:USTF0",1725975334971,0.22,56847.0,56832.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975335173,0.08796,56841.0,56834.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725975335476,0.08796,56841.0,56830.0,0.1245835]
["bitfinex-derivatives","BTCF0:USTF0",1725975335477,0.22,56847.0,56831.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725975335777,0.087951,56847.0,56837.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975336076,0.0981,56860.0,56842.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975336272,0.087938,56855.0,56848.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725975336578,0.1014,56864.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975336774,0.1014,56864.0,56846.0,0.307952]
["bitfinex-derivatives","BTCF0:USTF0",1725975336775,0.08794,56855.0,56846.0,0.307952]
["bitfinex-derivatives","BTCF0:USTF0",1725975337076,0.22,56861.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975337077,0.087946,56851.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975337380,0.22,56861.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725975337381,0.087938,56855.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725975337672,0.087938,56855.0,56841.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975337673,0.087938,56856.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725975337878,0.087939,56855.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725975338079,0.22,56856.0,56842.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725975338676,0.1014,56864.0,56838.0,0.02431881]
["bitfinex-derivatives","BTCF0:USTF0",1725975338677,0.087955,56844.0,56838.0,0.02431881]
["bitfinex-derivatives","BTCF0:USTF0",1725975338876,0.087949,56849.0,56836.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1725975339177,0.087939,56855.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725975339681,0.08795,56848.0,56836.0,0.34400688]
["bitfinex-derivatives","BTCF0:USTF0",1725975339978,0.22,56860.0,56845.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975340174,0.08794,56854.0,56845.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975340376,0.307932,56860.0,56845.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975340675,0.307932,56860.0,56842.0,0.14035877]
["bitfinex-derivatives","BTCF0:USTF0",1725975340676,0.087949,56848.0,56842.0,0.14035877]
["bitfinex-derivatives","BTCF0:USTF0",1725975340870,0.307932,56860.0,56845.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975341093,0.22,56856.0,56839.0,0.05240177]
["bitfinex-derivatives","BTCF0:USTF0",1725975341269,0.22,56847.0,56837.0,0.05257334]
["bitfinex-derivatives","BTCF0:USTF0",1725975341580,0.22,56847.0,56837.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725975341880,0.307943,56852.0,56838.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725975342181,0.307943,56852.0,56835.0,0.02347628]
["bitfinex-derivatives","BTCF0:USTF0",1725975342182,0.087972,56833.0,56831.0,0.05257334]
["bitfinex-derivatives","BTCF0:USTF0",1725975342478,0.22,56838.0,56826.0,0.05257334]
["bitfinex-derivatives","BTCF0:USTF0",1725975342681,0.087989,56822.0,56821.0,0.05257334]
["bitfinex-derivatives","BTCF0:USTF0",1725975342880,0.087989,56822.0,56808.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725975342881,0.087998,56817.0,56815.0,0.05257334]
["bitfinex-derivatives","BTCF0:USTF0",1725975343068,0.087998,56817.0,56811.0,0.05257334]
["bitfinex-derivatives","BTCF0:USTF0",1725975343274,0.087998,56817.0,56808.0,0.06954786]
["bitfinex-derivatives","BTCF0:USTF0",1725975343275,0.22,56818.0,56808.0,0.05257334]
["bitfinex-derivatives","BTCF0:USTF0",1725975343476,0.3274,56831.0,56805.0,0.06954786]
["bitfinex-derivatives","BTCF0:USTF0",1725975343477,0.22,56814.0,56805.0,0.05257334]
["bitfinex-derivatives","BTCF0:USTF0",1725975343670,0.22,56818.0,56805.0,0.05257334]
["bitfinex-derivatives","BTCF0:USTF0",1725975343870,0.3274,56831.0,56817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975344179,0.0088,56837.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725975344378,0.54980001,56839.0,56822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975344379,0.08797,56835.0,56822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975344589,0.087971,56834.0,56822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975344977,0.087972,56833.0,56821.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725975345182,0.22,56835.0,56817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975345388,0.087984,56826.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725975345589,0.087984,56826.0,56813.0,0.05257334]
["bitfinex-derivatives","BTCF0:USTF0",1725975345590,0.087986,56824.0,56813.0,0.05257334]
["bitfinex-derivatives","BTCF0:USTF0",1725975345777,0.087986,56824.0,56811.0,0.05257334]
["bitfinex-derivatives","BTCF0:USTF0",1725975345980,0.22,56821.0,56808.0,0.05257334]
["bitfinex-derivatives","BTCF0:USTF0",1725975346276,0.087986,56824.0,56809.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975346481,0.087988,56823.0,56814.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725975346778,0.38,56829.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725975346779,0.467979,56829.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725975346984,0.087971,56834.0,56820.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975347186,0.3274,56839.0,56825.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975347886,0.09036201,56840.0,56830.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725975348087,0.087965,56838.0,56825.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975348383,0.38,56839.0,56824.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725975348886,0.087968,56836.0,56826.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725975349085,0.38,56831.0,56826.0,0.08693635]
["bitfinex-derivatives","BTCF0:USTF0",1725975349279,0.1013,56844.0,56827.0,0.05246891]
["bitfinex-derivatives","BTCF0:USTF0",1725975349280,0.467973,56833.0,56827.0,0.05246891]
["bitfinex-derivatives","BTCF0:USTF0",1725975349476,0.087979,56829.0,56827.0,0.05246891]
["bitfinex-derivatives","BTCF0:USTF0",1725975349683,0.087974,56832.0,56826.0,0.05246891]
["bitfinex-derivatives","BTCF0:USTF0",1725975349882,0.087974,56832.0,56821.0,0.08693635]
["bitfinex-derivatives","BTCF0:USTF0",1725975349883,0.087974,56832.0,56828.0,0.05246891]
["bitfinex-derivatives","BTCF0:USTF0",1725975350083,0.087978,56829.0,56828.0,0.05246891]
["bitfinex-derivatives","BTCF0:USTF0",1725975350678,0.08798,56828.0,56827.0,0.05246891]
["bitfinex-derivatives","BTCF0:USTF0",1725975351677,0.087983,56826.0,56825.0,0.05246891]
["bitfinex-derivatives","BTCF0:USTF0",1725975351887,0.087983,56826.0,56821.0,0.05245915]
["bitfinex-derivatives","BTCF0:USTF0",1725975352079,0.38,56828.0,56821.0,0.05245915]
["bitfinex-derivatives","BTCF0:USTF0",1725975352080,0.087989,56822.0,56821.0,0.05245915]
["bitfinex-derivatives","BTCF0:USTF0",1725975352284,0.186682,56827.0,56821.0,0.05245048]
["bitfinex-derivatives","BTCF0:USTF0",1725975352484,0.087989,56822.0,56821.0,0.05245048]
["bitfinex-derivatives","BTCF0:USTF0",1725975352681,0.175978,56822.0,56821.0,0.05245048]
["bitfinex-derivatives","BTCF0:USTF0",1725975352881,0.175978,56822.0,56808.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975352882,0.087994,56819.0,56818.0,0.05245048]
["bitfinex-derivatives","BTCF0:USTF0",1725975353084,0.087994,56819.0,56804.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975353085,0.087995,56818.0,56813.0,0.05245889]
["bitfinex-derivatives","BTCF0:USTF0",1725975353282,0.467994,56819.0,56810.0,0.05245889]
["bitfinex-derivatives","BTCF0:USTF0",1725975353283,0.38,56814.0,56810.0,0.05245889]
["bitfinex-derivatives","BTCF0:USTF0",1725975353482,0.090314,56819.0,56811.0,0.05245889]
["bitfinex-derivatives","BTCF0:USTF0",1725975353483,0.467994,56819.0,56811.0,0.05245889]
["bitfinex-derivatives","BTCF0:USTF0",1725975353888,0.088008,56810.0,56809.0,0.05245889]
["bitfinex-derivatives","BTCF0:USTF0",1725975354097,0.088008,56810.0,56808.0,0.05243809]
["bitfinex-derivatives","BTCF0:USTF0",1725975354391,0.087995,56818.0,56798.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1725975354392,0.4803,56809.0,56802.0,0.05243809]
["bitfinex-derivatives","BTCF0:USTF0",1725975354590,0.4803,56809.0,56801.0,0.05243809]
["bitfinex-derivatives","BTCF0:USTF0",1725975354789,0.1003,56809.0,56804.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725975354987,0.088016,56805.0,56801.0,0.05243809]
["bitfinex-derivatives","BTCF0:USTF0",1725975355186,0.1003,56809.0,56804.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725975355187,0.088014,56806.0,56804.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725975355496,0.088014,56806.0,56798.0,0.06995854]
["bitfinex-derivatives","BTCF0:USTF0",1725975355497,0.90812,56805.0,56798.0,0.06995854]
["bitfinex-derivatives","BTCF0:USTF0",1725975355690,0.90812,56805.0,56778.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725975355691,0.088026,56798.0,56797.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975356000,0.38,56800.0,56793.0,0.14042209]
["bitfinex-derivatives","BTCF0:USTF0",1725975356292,0.38,56800.0,56789.0,0.14042809]
["bitfinex-derivatives","BTCF0:USTF0",1725975356496,0.1003,56809.0,56787.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975356497,0.08804,56789.0,56787.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975356791,0.38,56794.0,56786.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725975356991,0.38,56799.0,56790.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725975357487,0.088026,56799.0,56785.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975357890,0.088028,56797.0,56790.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725975358087,0.38,56793.0,56781.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975358289,0.088047,56785.0,56777.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975358493,0.088047,56785.0,56775.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975358796,0.38,56782.0,56767.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975358989,0.088035,56793.0,56768.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975358990,0.38,56777.0,56768.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975359187,0.0987,56787.0,56758.0,0.08693635]
["bitfinex-derivatives","BTCF0:USTF0",1725975359188,0.088074,56767.0,56764.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975359395,0.088085,56761.0,56754.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975359694,0.38,56766.0,56753.0,0.11161159]
["bitfinex-derivatives","BTCF0:USTF0",1725975360003,0.38,56766.0,56751.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975360392,0.38,56773.0,56752.0,0.43238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975360586,0.088079,56764.0,56753.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975360787,0.38,56768.0,56756.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725975360996,0.38,56773.0,56756.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725975361183,0.088071,56769.0,56759.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725975361390,0.088071,56769.0,56753.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975361391,0.088053,56781.0,56769.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725975361690,0.088053,56781.0,56774.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975361691,0.088055,56780.0,56774.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975361884,0.0041,56781.0,56768.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975362088,0.088054,56780.0,56769.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725975362293,0.088052,56782.0,56760.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975362505,0.38,56779.0,56758.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975362792,0.088046,56786.0,56754.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725975362793,0.38,56773.0,56754.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725975362994,0.102,56772.0,56752.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975363202,0.102,56772.0,56746.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725975363203,0.088092,56756.0,56746.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1725975363492,0.088076,56766.0,56746.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1725975363699,0.38,56768.0,56746.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1725975363884,0.088089,56758.0,56746.0,1.368107]
["bitfinex-derivatives","BTCF0:USTF0",1725975364089,0.38,56763.0,56747.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725975364288,0.088089,56758.0,56746.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975364692,0.0041,56770.0,56751.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975364896,0.1979,56772.0,56753.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725975365096,0.1979,56772.0,56751.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975365295,0.08808,56764.0,56751.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975365486,0.088072,56769.0,56751.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975365691,0.088073,56768.0,56757.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725975365893,0.088076,56766.0,56757.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725975366194,0.088076,56766.0,56744.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975366195,0.088076,56766.0,56759.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725975366395,0.1979,56772.0,56761.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975366396,0.08807,56770.0,56761.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975366786,0.08807,56770.0,56755.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975366987,0.088078,56765.0,56755.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975367187,0.08807,56770.0,56755.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1725975367399,0.102,56772.0,56750.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975367590,0.102,56772.0,56753.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725975367794,0.088079,56765.0,56750.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975367993,0.088082,56763.0,56756.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975368196,0.088082,56762.0,56754.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725975368396,0.088082,56762.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725975368692,0.088068,56772.0,56762.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725975368891,0.3274,56777.0,56761.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975369190,0.088061,56776.0,56763.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725975369391,0.3274,56777.0,56758.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725975369595,0.3274,56777.0,56756.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975369793,0.41546,56777.0,56756.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975369996,0.088061,56776.0,56761.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725975370191,0.088078,56765.0,56758.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725975370495,0.088061,56776.0,56756.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975370496,0.088075,56767.0,56760.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725975370798,0.3274,56777.0,56776.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1725975371002,0.3274,56777.0,56776.0,0.46806]
["bitfinex-derivatives","BTCF0:USTF0",1725975371208,0.26571871,56777.0,56776.0,0.46806]
["bitfinex-derivatives","BTCF0:USTF0",1725975371695,0.00232,56786.0,56776.0,1.5084]
["bitfinex-derivatives","BTCF0:USTF0",1725975371899,0.26571871,56791.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725975372202,0.00232,56800.0,56783.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725975372399,0.46802,56803.0,56785.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725975372400,0.08803,56796.0,56785.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725975372703,0.26571871,56804.0,56778.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975372704,0.26571871,56804.0,56790.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725975372894,1.17626,56806.0,56778.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975372895,0.088032,56795.0,56784.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975374103,0.38,56803.0,56784.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975374291,0.38,56797.0,56779.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975374497,0.08803,56796.0,56778.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975374894,0.088041,56789.0,56777.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1725975375094,0.088041,56789.0,56779.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975375291,0.088036,56792.0,56779.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975375498,0.08803,56796.0,56784.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975375703,0.088024,56800.0,56788.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975375903,0.088025,56799.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725975376295,0.962136,56805.0,56788.0,0.468041]
["bitfinex-derivatives","BTCF0:USTF0",1725975376498,0.38,56802.0,56784.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975376698,0.088031,56796.0,56777.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725975376900,0.38,56797.0,56777.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725975376901,0.088047,56785.0,56777.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725975377192,0.088047,56785.0,56777.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1725975377402,0.088053,56781.0,56776.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975377604,0.38,56788.0,56776.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975377605,0.088047,56785.0,56776.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975377897,0.468043,56788.0,56776.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975378098,0.088037,56792.0,56779.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725975378402,0.088045,56786.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725975378706,0.64811872,56793.0,56776.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975378898,0.64811872,56793.0,56778.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975378899,0.088034,56793.0,56778.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975379107,0.26571871,56799.0,56783.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975379603,0.38,56789.0,56776.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975379804,0.08805,56783.0,56776.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975379999,0.38,56789.0,56776.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975380194,0.38,56783.0,56776.0,0.05238809]
["bitfinex-derivatives","BTCF0:USTF0",1725975380399,0.26571871,56799.0,56770.0,0.08693635]
["bitfinex-derivatives","BTCF0:USTF0",1725975380400,0.088059,56777.0,56770.0,0.08693635]
["bitfinex-derivatives","BTCF0:USTF0",1725975380590,0.088059,56777.0,56770.0,0.04705338]
["bitfinex-derivatives","BTCF0:USTF0",1725975380591,0.556136,56771.0,56770.0,0.04705338]
["bitfinex-derivatives","BTCF0:USTF0",1725975380795,0.556136,56771.0,56755.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725975380796,0.088073,56768.0,56755.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725975380996,0.088073,56768.0,56750.0,0.12123683]
["bitfinex-derivatives","BTCF0:USTF0",1725975381196,0.616553,56768.0,56750.0,0.12123683]
["bitfinex-derivatives","BTCF0:USTF0",1725975381505,0.1029,56770.0,56766.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725975381696,0.38,56776.0,56766.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725975382002,0.088062,56775.0,56752.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975382299,0.088077,56766.0,56748.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725975382597,0.0041,56775.0,56763.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975382799,0.0088,56777.0,56763.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975383003,0.0088,56777.0,56773.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725975383202,0.38,56786.0,56774.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725975383391,0.38,56786.0,56768.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725975383593,0.08807,56771.0,56757.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725975383797,0.08807,56770.0,56762.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725975383996,0.088071,56769.0,56762.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725975384313,0.088071,56769.0,56754.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1725975384314,0.088073,56768.0,56760.0,0.02403548]
["bitfinex-derivatives","BTCF0:USTF0",1725975384501,0.088073,56768.0,56754.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1725975384899,0.38,56770.0,56754.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1725975385201,0.1005,56774.0,56757.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975385398,0.088067,56772.0,56757.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975385599,0.088067,56772.0,56765.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725975386304,0.38,56785.0,56762.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975386500,0.088058,56778.0,56768.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725975386700,0.088059,56778.0,56768.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725975386895,0.088059,56778.0,56752.0,0.02392073]
["bitfinex-derivatives","BTCF0:USTF0",1725975386896,0.088076,56766.0,56755.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975387105,0.38,56761.0,56756.0,0.11262215]
["bitfinex-derivatives","BTCF0:USTF0",1725975387296,0.38,56761.0,56746.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725975387297,0.46809,56757.0,56752.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975387496,0.40638682,56757.0,56753.0,0.11284154]
["bitfinex-derivatives","BTCF0:USTF0",1725975387706,0.40638682,56757.0,56754.0,0.11284154]
["bitfinex-derivatives","BTCF0:USTF0",1725975387911,0.08809,56757.0,56755.0,0.11284154]
["bitfinex-derivatives","BTCF0:USTF0",1725975388096,0.08809,56757.0,56752.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725975388297,0.088084,56761.0,56753.0,0.11260135]
["bitfinex-derivatives","BTCF0:USTF0",1725975388503,0.088084,56761.0,56754.0,0.11260135]
["bitfinex-derivatives","BTCF0:USTF0",1725975388704,0.088084,56761.0,56755.0,0.11260135]
["bitfinex-derivatives","BTCF0:USTF0",1725975388900,0.38,56766.0,56752.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975388901,0.088078,56765.0,56756.0,0.11260135]
["bitfinex-derivatives","BTCF0:USTF0",1725975389109,0.088083,56762.0,56757.0,0.20063196]
["bitfinex-derivatives","BTCF0:USTF0",1725975389311,0.38,56766.0,56753.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975389607,0.38,56766.0,56756.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975389608,0.08808,56764.0,56756.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975389812,0.088082,56763.0,56757.0,0.11256316]
["bitfinex-derivatives","BTCF0:USTF0",1725975390017,0.38,56766.0,56758.0,0.11256316]
["bitfinex-derivatives","BTCF0:USTF0",1725975390213,0.088093,56755.0,56754.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975390413,0.38,56762.0,56754.0,0.11257668]
["bitfinex-derivatives","BTCF0:USTF0",1725975390600,0.088091,56757.0,56755.0,0.11257668]
["bitfinex-derivatives","BTCF0:USTF0",1725975390805,0.38,56762.0,56751.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975391001,0.088081,56763.0,56757.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725975391215,0.088081,56763.0,56746.0,0.12375343]
["bitfinex-derivatives","BTCF0:USTF0",1725975391216,0.088081,56763.0,56758.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725975391711,0.38,56766.0,56754.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975391901,0.088075,56767.0,56761.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725975392109,0.088064,56774.0,56757.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975392110,0.468076,56766.0,56758.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725975392304,0.38,56766.0,56759.0,0.11213743]
["bitfinex-derivatives","BTCF0:USTF0",1725975392510,0.38,56766.0,56755.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725975392511,0.22,56760.0,56756.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975392706,0.22,56760.0,56757.0,0.11217326]
["bitfinex-derivatives","BTCF0:USTF0",1725975392707,0.308086,56760.0,56757.0,0.11217326]
["bitfinex-derivatives","BTCF0:USTF0",1725975392913,0.308086,56760.0,56758.0,0.11217326]
["bitfinex-derivatives","BTCF0:USTF0",1725975393107,0.308086,56760.0,56759.0,0.11217326]
["bitfinex-derivatives","BTCF0:USTF0",1725975393311,0.308086,56760.0,56755.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975393507,0.308086,56760.0,56756.0,0.11208654]
["bitfinex-derivatives","BTCF0:USTF0",1725975393710,0.308086,56760.0,56757.0,0.11208654]
["bitfinex-derivatives","BTCF0:USTF0",1725975393910,0.088084,56762.0,56758.0,0.11208654]
["bitfinex-derivatives","BTCF0:USTF0",1725975394109,0.22,56764.0,56755.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975394310,0.22,56759.0,56756.0,0.21607127]
["bitfinex-derivatives","BTCF0:USTF0",1725975394614,0.22,56759.0,56749.0,0.12123683]
["bitfinex-derivatives","BTCF0:USTF0",1725975394615,0.088091,56757.0,56753.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975394815,0.088093,56755.0,56754.0,0.11216693]
["bitfinex-derivatives","BTCF0:USTF0",1725975395314,0.088093,56755.0,56749.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975395518,0.22,56754.0,56745.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975395703,0.088112,56743.0,56741.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975395905,0.308112,56743.0,56742.0,0.1127231]
["bitfinex-derivatives","BTCF0:USTF0",1725975396209,0.088116,56741.0,56737.0,0.183321]
["bitfinex-derivatives","BTCF0:USTF0",1725975396416,0.088116,56741.0,56738.0,0.11285858]
["bitfinex-derivatives","BTCF0:USTF0",1725975396612,0.088116,56741.0,56739.0,0.11281479]
["bitfinex-derivatives","BTCF0:USTF0",1725975396916,0.088116,56741.0,56737.0,0.183321]
["bitfinex-derivatives","BTCF0:USTF0",1725975397114,0.088116,56741.0,56738.0,0.11284428]
["bitfinex-derivatives","BTCF0:USTF0",1725975397310,0.088116,56741.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725975397614,0.22,56747.0,56738.0,0.11279712]
["bitfinex-derivatives","BTCF0:USTF0",1725975397808,0.26571871,56754.0,56741.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975398013,0.63442,56762.0,56745.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725975398014,0.088099,56752.0,56745.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725975398209,0.36163871,56762.0,56745.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725975398210,0.22,56751.0,56745.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725975398418,0.22,56747.0,56739.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975398617,0.22,56747.0,56731.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975398618,0.22,56743.0,56740.0,0.11247565]
["bitfinex-derivatives","BTCF0:USTF0",1725975398817,0.22,56743.0,56739.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725975399120,0.22,56743.0,56740.0,0.11263558]
["bitfinex-derivatives","BTCF0:USTF0",1725975399308,0.22,56743.0,56739.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725975399507,0.22,56743.0,56735.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975399508,0.308113,56743.0,56736.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725975399716,0.308113,56743.0,56737.0,0.11267198]
["bitfinex-derivatives","BTCF0:USTF0",1725975399915,0.308113,56743.0,56734.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975400117,0.308113,56743.0,56735.0,0.11264374]
["bitfinex-derivatives","BTCF0:USTF0",1725975400320,0.22,56743.0,56736.0,0.11264374]
["bitfinex-derivatives","BTCF0:USTF0",1725975400620,0.0088,56756.0,56747.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725975400820,0.096893,56756.0,56750.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725975401019,0.088088,56759.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725975401314,0.22,56753.0,56744.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725975401517,0.22,56753.0,56741.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975401518,0.22,56748.0,56741.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725975401915,0.22,56748.0,56743.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1725975402113,0.308104,56748.0,56742.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975402315,0.088106,56747.0,56742.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975402617,0.308111,56744.0,56742.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975402828,0.308111,56744.0,56732.0,0.02397954]
["bitfinex-derivatives","BTCF0:USTF0",1725975402829,0.088111,56744.0,56732.0,0.24397954]
["bitfinex-derivatives","BTCF0:USTF0",1725975403132,0.0041,56761.0,56730.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975403133,0.088101,56750.0,56737.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975403323,0.088101,56750.0,56738.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975403818,0.22,56749.0,56738.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975404119,0.22,56753.0,56739.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725975404319,0.22,56758.0,56741.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975404520,0.088092,56756.0,56749.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725975404817,0.088092,56756.0,56741.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975404818,0.22,56758.0,56741.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975405024,0.3136,56762.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725975405213,0.401683,56762.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725975405407,0.3136,56762.0,56747.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725975405612,0.3136,56762.0,56754.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725975406314,0.3136,56762.0,56747.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725975406315,0.22,56771.0,56756.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975406614,0.088064,56775.0,56760.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975406828,0.088064,56775.0,56756.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975407024,0.22,56776.0,56757.0,0.11161398]
["bitfinex-derivatives","BTCF0:USTF0",1725975407225,0.22,56776.0,56758.0,0.11161398]
["bitfinex-derivatives","BTCF0:USTF0",1725975407416,0.22,56776.0,56759.0,0.11161398]
["bitfinex-derivatives","BTCF0:USTF0",1725975407622,0.22,56776.0,56760.0,0.11161398]
["bitfinex-derivatives","BTCF0:USTF0",1725975407811,0.22,56776.0,56769.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725975408017,0.22,56776.0,56757.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975408018,0.308061,56776.0,56757.0,0.10398127]
["bitfinex-derivatives","BTCF0:USTF0",1725975408217,0.308061,56776.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725975408517,0.3218,56781.0,56768.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975408716,0.22,56781.0,56773.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725975409125,0.308053,56781.0,56773.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725975409316,0.22,56776.0,56770.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725975409519,0.22,56776.0,56768.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975409723,0.22,56776.0,56768.0,0.988073]
["bitfinex-derivatives","BTCF0:USTF0",1725975409923,0.22,56776.0,56769.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725975410127,0.22,56776.0,56770.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725975410619,0.22,56776.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725975412123,0.08807,56770.0,56762.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725975412422,0.088046,56786.0,56749.0,0.0876767]
["bitfinex-derivatives","BTCF0:USTF0",1725975412423,0.308082,56763.0,56749.0,0.0876767]
["bitfinex-derivatives","BTCF0:USTF0",1725975412620,0.308082,56763.0,56756.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725975412823,0.088082,56762.0,56756.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725975413227,0.22,56763.0,56750.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975413228,0.22,56758.0,56753.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725975413425,0.22,56758.0,56754.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725975413730,0.22,56758.0,56750.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975414030,0.22,56754.0,56748.0,0.02382467]
["bitfinex-derivatives","BTCF0:USTF0",1725975414219,0.22,56759.0,56743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975414424,0.22,56759.0,56740.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725975414425,0.308082,56763.0,56747.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975414924,0.22,56763.0,56747.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975415119,0.26571871,56769.0,56752.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975415120,0.088073,56768.0,56752.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975415328,0.088074,56767.0,56752.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975415531,0.22,56763.0,56748.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975415823,0.22,56759.0,56753.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725975416231,0.308088,56759.0,56750.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725975416428,0.308088,56759.0,56753.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725975416926,0.308095,56754.0,56748.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725975417227,0.22,56754.0,56744.0,1.01253264]
["bitfinex-derivatives","BTCF0:USTF0",1725975417423,0.088103,56749.0,56744.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975417628,0.10269743,56762.0,56744.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975417629,0.22,56746.0,56744.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975417818,0.308107,56746.0,56744.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975418025,0.088109,56745.0,56744.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975418223,0.22,56746.0,56730.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725975418224,0.088119,56738.0,56730.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725975418432,0.22,56737.0,56732.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725975418639,0.22,56737.0,56729.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725975418827,0.088105,56748.0,56723.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725975418828,0.088131,56731.0,56723.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725975419030,0.22,56732.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725975419326,0.088122,56737.0,56720.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725975419327,0.088124,56736.0,56720.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725975419525,0.22,56737.0,56724.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975419842,0.22,56742.0,56733.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725975420134,0.088115,56741.0,56734.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725975420326,0.26571871,56749.0,56734.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975420530,0.26571871,56749.0,56738.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975420725,0.00232,56757.0,56743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975420928,0.10269743,56760.0,56743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975420929,0.00232,56760.0,56743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975421125,0.0041,56768.0,56758.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725975421126,0.088078,56765.0,56758.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725975421432,0.088078,56765.0,56740.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1725975421433,0.092173,56768.0,56752.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975421626,0.092173,56768.0,56749.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725975421627,0.22,56766.0,56747.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975421827,0.1025,56773.0,56753.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975421828,0.308084,56761.0,56753.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975422129,0.22,56761.0,56753.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975423032,0.22,56761.0,56754.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725975423433,0.22,56761.0,56753.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975423632,0.22,56761.0,56756.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725975423933,0.22,56761.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725975424439,0.22,56761.0,56758.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725975424633,0.22,56767.0,56758.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725975424835,0.308075,56767.0,56759.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725975425143,0.308069,56771.0,56761.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725975425328,0.08807,56770.0,56753.0,0.92337758]
["bitfinex-derivatives","BTCF0:USTF0",1725975425630,0.1025,56773.0,56759.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725975425631,0.22,56766.0,56759.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725975425840,0.308077,56766.0,56753.0,0.92337758]
["bitfinex-derivatives","BTCF0:USTF0",1725975426031,0.22,56762.0,56757.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725975426236,0.22,56762.0,56753.0,0.92337758]
["bitfinex-derivatives","BTCF0:USTF0",1725975426634,0.08807,56770.0,56761.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725975426821,0.1025,56773.0,56753.0,0.92337758]
["bitfinex-derivatives","BTCF0:USTF0",1725975426822,0.088084,56761.0,56753.0,1.01147358]
["bitfinex-derivatives","BTCF0:USTF0",1725975427028,0.088106,56747.0,56737.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725975427329,0.22,56742.0,56727.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725975427525,0.308114,56742.0,56734.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725975427729,0.22,56742.0,56727.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725975428132,0.22,56742.0,56711.0,0.12123683]
["bitfinex-derivatives","BTCF0:USTF0",1725975428133,0.38,56734.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725975428531,0.088128,56733.0,56723.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725975428724,0.088128,56733.0,56716.0,0.1913767]
["bitfinex-derivatives","BTCF0:USTF0",1725975428725,0.088128,56733.0,56716.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725975429035,0.08811,56745.0,56716.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725975429036,0.38,56730.0,56716.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725975429430,0.38,56730.0,56721.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725975429632,0.38,56735.0,56716.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725975429827,0.1011,56740.0,56719.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975429828,0.4811,56740.0,56719.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975430032,0.569217,56740.0,56719.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975430431,0.088119,56739.0,56719.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975430731,0.088119,56739.0,56716.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725975430732,0.088126,56734.0,56716.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725975431334,0.38,56736.0,56719.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975431540,0.38,56731.0,56710.0,0.0876767]
["bitfinex-derivatives","BTCF0:USTF0",1725975431736,0.38,56731.0,56698.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975431737,0.38,56716.0,56698.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975431930,0.38,56708.0,56704.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725975432130,0.38,56708.0,56698.0,0.92361341]
["bitfinex-derivatives","BTCF0:USTF0",1725975432334,0.38,56708.0,56704.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725975432534,0.0041,56725.0,56704.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1725975432735,0.0041,56730.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725975432933,0.38,56743.0,56722.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975433138,0.38,56743.0,56732.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725975433442,0.38,56738.0,56723.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1725975433737,0.38,56738.0,56729.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725975433935,0.38,56738.0,56730.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725975434129,0.38,56738.0,56724.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725975434329,0.38,56738.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725975434537,0.38,56743.0,56738.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725975435243,0.38,56743.0,56724.0,0.92427133]
["bitfinex-derivatives","BTCF0:USTF0",1725975435542,0.38,56738.0,56730.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725975435734,0.38,56738.0,56724.0,0.92427133]
["bitfinex-derivatives","BTCF0:USTF0",1725975435930,0.38,56743.0,56724.0,0.92427133]
["bitfinex-derivatives","BTCF0:USTF0",1725975437336,0.38,56743.0,56737.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725975437542,0.38,56743.0,56736.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725975437727,0.088101,56750.0,56724.0,0.92427133]
["bitfinex-derivatives","BTCF0:USTF0",1725975437728,0.088101,56750.0,56737.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725975437932,0.088103,56749.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725975438343,0.088106,56747.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725975438543,0.08811,56744.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725975438745,0.38,56745.0,56724.0,0.92427133]
["bitfinex-derivatives","BTCF0:USTF0",1725975438938,0.38,56750.0,56728.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975439130,0.468101,56750.0,56737.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725975439334,0.468101,56750.0,56728.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975439335,0.088104,56749.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725975439542,0.38,56750.0,56728.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975440041,0.38,56750.0,56722.0,0.0876767]
["bitfinex-derivatives","BTCF0:USTF0",1725975440042,0.38,56750.0,56694.0,0.12250932]
["bitfinex-derivatives","BTCF0:USTF0",1725975440043,0.1756,56716.0,56694.0,0.12250932]
["bitfinex-derivatives","BTCF0:USTF0",1725975440243,0.088137,56727.0,56692.0,0.02379534]
["bitfinex-derivatives","BTCF0:USTF0",1725975440244,0.38,56713.0,56692.0,0.02379534]
["bitfinex-derivatives","BTCF0:USTF0",1725975440429,0.0088,56726.0,56694.0,0.45000019]
["bitfinex-derivatives","BTCF0:USTF0",1725975440430,0.38,56719.0,56694.0,0.45000019]
["bitfinex-derivatives","BTCF0:USTF0",1725975440632,0.38,56725.0,56700.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975440846,0.38,56718.0,56696.0,0.07000019]
["bitfinex-derivatives","BTCF0:USTF0",1725975441036,0.38,56718.0,56690.0,0.1856294]
["bitfinex-derivatives","BTCF0:USTF0",1725975441037,0.088138,56727.0,56708.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975441236,0.10269743,56744.0,56692.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725975441237,0.088123,56736.0,56714.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975441445,0.38,56734.0,56707.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975442039,0.088133,56730.0,56707.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975442347,0.468126,56734.0,56710.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725975442539,0.38,56734.0,56707.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975442736,0.38,56728.0,56707.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975443135,0.088137,56727.0,56707.0,0.468167]
["bitfinex-derivatives","BTCF0:USTF0",1725975443345,0.088137,56727.0,56706.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725975443346,0.38,56728.0,56706.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725975443541,0.08814,56725.0,56706.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1725975444944,0.38,56728.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725975445139,0.38,56728.0,56709.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725975445348,0.108,56738.0,56702.0,0.45000019]
["bitfinex-derivatives","BTCF0:USTF0",1725975445349,0.38,56722.0,56702.0,0.45000019]
["bitfinex-derivatives","BTCF0:USTF0",1725975445540,0.38,56728.0,56707.0,0.468166]
["bitfinex-derivatives","BTCF0:USTF0",1725975445737,0.38,56734.0,56713.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975445938,0.108,56738.0,56719.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975446159,0.088114,56742.0,56724.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975446647,0.38,56744.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725975447251,0.38,56744.0,56720.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725975447252,0.38,56734.0,56720.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725975447445,0.088129,56732.0,56720.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725975448256,0.38,56721.0,56696.0,0.07000019]
["bitfinex-derivatives","BTCF0:USTF0",1725975448454,0.38,56721.0,56702.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725975448646,0.38,56721.0,56698.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725975448846,0.38,56721.0,56694.0,0.07000019]
["bitfinex-derivatives","BTCF0:USTF0",1725975449041,0.38,56721.0,56690.0,0.40362625]
["bitfinex-derivatives","BTCF0:USTF0",1725975449042,0.38,56711.0,56693.0,0.25648919]
["bitfinex-derivatives","BTCF0:USTF0",1725975449352,0.3009,56731.0,56693.0,0.25648919]
["bitfinex-derivatives","BTCF0:USTF0",1725975449353,0.38,56717.0,56693.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725975449544,0.088153,56717.0,56700.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975449946,0.088151,56718.0,56705.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975450146,0.088151,56718.0,56704.0,0.308171]
["bitfinex-derivatives","BTCF0:USTF0",1725975450547,0.088132,56730.0,56714.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975450749,0.088142,56724.0,56715.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1725975450953,0.22,56728.0,56715.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1725975451546,0.22,56735.0,56719.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725975451753,0.22,56735.0,56716.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975451754,0.088131,56731.0,56716.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975452054,0.088131,56731.0,56718.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725975452256,0.099,56739.0,56720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975452456,0.1021,56741.0,56726.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975452649,0.22,56727.0,56717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975452959,0.22,56718.0,56705.0,0.07000019]
["bitfinex-derivatives","BTCF0:USTF0",1725975453252,0.1021,56741.0,56702.0,0.0875294]
["bitfinex-derivatives","BTCF0:USTF0",1725975453253,0.22,56706.0,56702.0,0.07000019]
["bitfinex-derivatives","BTCF0:USTF0",1725975453459,0.3362,56739.0,56704.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975453460,0.2103,56717.0,56704.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975453673,0.22,56725.0,56704.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975453863,0.22,56725.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725975454544,0.088145,56722.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725975455045,0.22,56720.0,56706.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725975455255,0.22,56725.0,56705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975455457,0.22,56725.0,56713.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725975457450,0.297622,56737.0,56709.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975457451,0.08813,56732.0,56709.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975457648,0.08813,56732.0,56705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975457649,0.08813,56732.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725975457852,0.319,56738.0,56724.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975457853,0.099,56738.0,56724.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975458059,0.308112,56743.0,56724.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975458254,0.1071,56746.0,56732.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725975458447,0.22,56743.0,56732.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725975458648,0.10269743,56748.0,56729.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975458649,0.22,56748.0,56729.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975458853,0.088106,56747.0,56734.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725975459054,0.088106,56747.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725975459259,0.22,56748.0,56729.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975459458,0.22,56748.0,56736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975459764,0.0881,56751.0,56736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975459948,0.54984001,56753.0,56736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975460148,0.22,56753.0,56736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975460351,0.0881,56751.0,56736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975460549,0.088101,56750.0,56736.0,1.588123]
["bitfinex-derivatives","BTCF0:USTF0",1725975460759,0.088104,56748.0,56736.0,1.588123]
["bitfinex-derivatives","BTCF0:USTF0",1725975460959,0.308104,56748.0,56736.0,1.588123]
["bitfinex-derivatives","BTCF0:USTF0",1725975461467,0.22,56748.0,56736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975461655,0.22,56738.0,56736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975462557,0.308113,56743.0,56736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975463667,0.088114,56742.0,56736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975464064,0.088104,56748.0,56736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975464364,0.22,56754.0,56736.0,1.588122]
["bitfinex-derivatives","BTCF0:USTF0",1725975464564,0.22,56744.0,56736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975464761,0.22,56739.0,56727.0,0.07000019]
["bitfinex-derivatives","BTCF0:USTF0",1725975464956,0.22,56739.0,56725.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1725975464957,0.22,56739.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725975465152,0.22,56739.0,56725.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1725975465356,0.088113,56742.0,56726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975465557,0.22,56743.0,56726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975465758,0.1071,56755.0,56728.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975465759,0.088109,56745.0,56728.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975465954,0.22,56748.0,56728.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975465955,0.088107,56746.0,56728.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975466664,0.22,56743.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725975466970,0.088107,56746.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725975467775,0.22,56747.0,56732.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975468068,0.088104,56749.0,56733.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1725975468371,0.1025,56760.0,56742.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975468571,0.088084,56761.0,56743.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1725975468864,0.1029,56766.0,56747.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975468865,0.08808,56764.0,56747.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975469170,0.10269743,56768.0,56752.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975469362,0.08808,56764.0,56752.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975469975,0.20319743,56770.0,56757.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725975470182,0.02855873,56769.0,56757.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725975470471,0.08808,56764.0,56753.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725975470667,0.088088,56759.0,56749.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725975470866,0.088088,56759.0,56750.0,1.588101]
["bitfinex-derivatives","BTCF0:USTF0",1725975471067,0.22,56766.0,56750.0,1.588101]
["bitfinex-derivatives","BTCF0:USTF0",1725975471068,0.088081,56763.0,56750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975471369,0.088084,56761.0,56753.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725975472971,0.22,56766.0,56753.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725975472972,0.088087,56760.0,56753.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725975473164,0.22,56754.0,56743.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1725975473369,0.088102,56750.0,56736.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975473567,0.088102,56750.0,56734.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1725975473568,0.22,56750.0,56734.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1725975473765,0.088109,56745.0,56735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975473973,0.088104,56749.0,56735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975474166,0.088104,56748.0,56739.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725975474370,0.088104,56748.0,56735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975474773,0.088104,56748.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725975475465,0.088104,56748.0,56736.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725975475667,0.22,56745.0,56736.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725975475968,0.22,56745.0,56735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975475969,0.088116,56741.0,56735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975476183,0.22,56745.0,56710.0,0.07000019]
["bitfinex-derivatives","BTCF0:USTF0",1725975476184,0.22,56736.0,56710.0,0.07000019]
["bitfinex-derivatives","BTCF0:USTF0",1725975476472,0.22,56736.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725975476473,0.22,56722.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725975477068,0.22,56722.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725975477366,0.088154,56716.0,56706.0,0.01921883]
["bitfinex-derivatives","BTCF0:USTF0",1725975477567,0.088158,56713.0,56703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975477784,0.22,56712.0,56703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975478276,0.088168,56707.0,56703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975478470,0.22,56706.0,56689.0,0.07000019]
["bitfinex-derivatives","BTCF0:USTF0",1725975478771,0.22,56700.0,56681.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975478977,0.088174,56703.0,56686.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975479170,0.088183,56697.0,56682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975479475,0.22,56694.0,56682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975480074,0.088181,56699.0,56683.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975480265,0.088181,56699.0,56671.0,0.37752959]
["bitfinex-derivatives","BTCF0:USTF0",1725975480266,0.22,56690.0,56671.0,0.37752959]
["bitfinex-derivatives","BTCF0:USTF0",1725975480567,0.1019,56705.0,56676.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975480568,0.22,56696.0,56676.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975480768,0.22,56690.0,56677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975481176,0.08819,56693.0,56668.0,0.07000019]
["bitfinex-derivatives","BTCF0:USTF0",1725975481472,0.22,56681.0,56661.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975481672,0.22,56681.0,56666.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975481875,0.088201,56686.0,56676.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975482072,0.0041,56688.0,56682.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975482470,0.0041,56688.0,56680.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725975482683,0.308183,56698.0,56680.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725975482878,0.22,56698.0,56677.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975483067,0.22,56693.0,56678.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725975483268,0.22,56702.0,56683.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975483688,0.22,56702.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725975483875,0.22,56697.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725975484381,0.3274,56713.0,56694.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975484575,0.22,56714.0,56698.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975484775,0.22,56719.0,56703.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975484980,0.22,56719.0,56704.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1725975485371,0.22,56719.0,56710.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725975485572,0.22,56713.0,56689.0,0.07000019]
["bitfinex-derivatives","BTCF0:USTF0",1725975485772,0.21402,56738.0,56699.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725975485773,0.22,56707.0,56699.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725975485972,0.22,56707.0,56700.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725975486176,0.22,56711.0,56693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725975486376,0.22,56711.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725975486568,0.088144,56723.0,56693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725975486569,0.22,56716.0,56706.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725975486774,0.22,56711.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725975486969,0.22,56711.0,56693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725975487182,0.22,56711.0,56707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975487585,0.22,56716.0,56707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975487777,0.0048,56730.0,56713.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725975487778,0.22,56725.0,56713.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725975488086,0.22,56725.0,56716.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725975488381,0.22,56734.0,56716.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975488579,0.0041,56736.0,56722.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975488783,0.22,56736.0,56717.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1725975489081,0.22,56736.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725975489377,0.22,56736.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725975489582,0.22,56740.0,56722.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975489888,0.22,56740.0,56731.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725975490477,0.22,56740.0,56722.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975490678,0.22,56736.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725975490875,0.22,56732.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725975491077,0.22,56732.0,56717.0,0.11900685]
["bitfinex-derivatives","BTCF0:USTF0",1725975491385,0.22,56727.0,56718.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725975491681,0.22,56723.0,56714.0,0.01959204]
["bitfinex-derivatives","BTCF0:USTF0",1725975491986,0.22,56723.0,56708.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1725975492174,0.22,56727.0,56709.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975492789,0.22,56727.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725975493081,0.22,56722.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725975493274,0.22,56722.0,56708.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1725975493972,0.22,56718.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725975494385,0.088129,56732.0,56707.0,1.51948393]
["bitfinex-derivatives","BTCF0:USTF0",1725975494386,0.22,56714.0,56707.0,1.51948393]
["bitfinex-derivatives","BTCF0:USTF0",1725975494587,0.22,56708.0,56700.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725975494881,0.088176,56702.0,56690.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725975495074,0.22,56699.0,56691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975495274,0.22,56699.0,56694.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725975495487,0.22,56699.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725975495691,0.22,56703.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725975495872,0.22,56703.0,56697.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725975496073,0.38,56708.0,56691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975496274,0.38,56708.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725975496577,0.38,56714.0,56691.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1725975497076,0.38,56708.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725975497278,0.38,56708.0,56691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975497580,0.38,56713.0,56691.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1725975498082,0.38,56718.0,56705.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725975498286,0.38,56718.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725975498477,0.38,56718.0,56697.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1725975498886,0.088157,56714.0,56697.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1725975499084,0.088159,56713.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725975499785,0.088159,56713.0,56696.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975499786,0.38,56706.0,56696.0,0.01901192]
["bitfinex-derivatives","BTCF0:USTF0",1725975500081,0.38,56706.0,56694.0,0.01884727]
["bitfinex-derivatives","BTCF0:USTF0",1725975500279,0.38,56706.0,56691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975500476,0.38,56712.0,56691.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975500682,0.38,56717.0,56696.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975500878,0.088146,56721.0,56701.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975501079,0.088146,56721.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725975501486,0.1067,56722.0,56702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975501690,0.088155,56716.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725975502179,0.088155,56716.0,56702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975502491,0.088136,56728.0,56711.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975502686,0.38,56737.0,56716.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975502991,0.38,56737.0,56712.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725975502992,0.468137,56727.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725975503185,0.38,56727.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725975503789,0.38,56727.0,56712.0,0.12060177]
["bitfinex-derivatives","BTCF0:USTF0",1725975504085,0.088123,56736.0,56716.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975504280,0.38,56738.0,56717.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975504475,0.088127,56733.0,56717.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975504781,0.1037,56740.0,56716.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975504782,0.38,56727.0,56716.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975504983,0.38,56727.0,56717.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725975505682,0.088142,56724.0,56715.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975505888,0.088142,56724.0,56712.0,0.19060196]
["bitfinex-derivatives","BTCF0:USTF0",1725975505889,0.088142,56724.0,56714.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975506079,0.088142,56724.0,56712.0,0.12060177]
["bitfinex-derivatives","BTCF0:USTF0",1725975506080,0.38,56722.0,56712.0,0.01900177]
["bitfinex-derivatives","BTCF0:USTF0",1725975506284,0.02858194,56721.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725975506486,0.13127937,56721.0,56708.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725975506685,0.088148,56720.0,56703.0,0.12225739]
["bitfinex-derivatives","BTCF0:USTF0",1725975507085,0.10269743,56723.0,56705.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975507286,0.02858164,56723.0,56705.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975507491,0.10269743,56725.0,56711.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975507783,0.51822943,56730.0,56711.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975507987,0.11671362,56729.0,56712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975508190,0.02857962,56728.0,56712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975508391,0.088134,56729.0,56721.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725975508589,0.10269743,56732.0,56712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975508791,0.10269743,56732.0,56724.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725975508989,0.10269743,56732.0,56712.0,1.588158]
["bitfinex-derivatives","BTCF0:USTF0",1725975508990,0.02857768,56731.0,56716.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975509185,0.10269743,56735.0,56716.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975509495,0.02857629,56734.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725975509789,0.10269743,56739.0,56726.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975509993,0.02857388,56738.0,56726.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975510192,0.088123,56736.0,56717.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725975510386,0.38,56732.0,56717.0,0.12246193]
["bitfinex-derivatives","BTCF0:USTF0",1725975510695,0.19082043,56736.0,56717.0,0.50246193]
["bitfinex-derivatives","BTCF0:USTF0",1725975510897,0.02857564,56735.0,56717.0,0.50246193]
["bitfinex-derivatives","BTCF0:USTF0",1725975511087,0.02857564,56734.0,56717.0,0.50246193]
["bitfinex-derivatives","BTCF0:USTF0",1725975511287,0.38,56737.0,56717.0,0.50246193]
["bitfinex-derivatives","BTCF0:USTF0",1725975511486,0.02857468,56736.0,56725.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725975511689,0.02857468,56736.0,56717.0,0.50246193]
["bitfinex-derivatives","BTCF0:USTF0",1725975511690,0.38,56726.0,56717.0,0.01946193]
["bitfinex-derivatives","BTCF0:USTF0",1725975511886,0.38,56726.0,56712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975512091,0.02857778,56725.0,56712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975512289,0.088144,56723.0,56715.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725975512596,0.02857778,56725.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725975512597,0.10269743,56725.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725975512791,0.21941694,56725.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725975512986,0.02857951,56724.0,56712.0,1.51876911]
["bitfinex-derivatives","BTCF0:USTF0",1725975513190,0.02857874,56723.0,56712.0,1.51876911]
["bitfinex-derivatives","BTCF0:USTF0",1725975513493,0.10269743,56725.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725975513710,0.02857885,56724.0,56712.0,1.89876911]
["bitfinex-derivatives","BTCF0:USTF0",1725975513998,0.10269743,56730.0,56717.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975514196,0.11982291,56738.0,56721.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975514197,0.088119,56738.0,56721.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975514397,0.088118,56740.0,56723.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975514596,0.088118,56740.0,56729.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725975514597,0.088116,56740.0,56729.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725975515096,0.38,56736.0,56722.0,1.6036]
["bitfinex-derivatives","BTCF0:USTF0",1725975515289,0.2047,56745.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725975515290,0.38,56741.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725975515592,0.38,56741.0,56722.0,1.6036]
["bitfinex-derivatives","BTCF0:USTF0",1725975515593,0.08812,56738.0,56723.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975515800,0.08812,56738.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725975515991,0.38,56741.0,56723.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975516192,0.088114,56742.0,56722.0,2.00231458]
["bitfinex-derivatives","BTCF0:USTF0",1725975516193,0.088114,56742.0,56734.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725975516585,0.088114,56742.0,56722.0,2.16045777]
["bitfinex-derivatives","BTCF0:USTF0",1725975516586,0.088112,56743.0,56727.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975516788,0.2047,56745.0,56728.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975516789,0.1026,56745.0,56728.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975516998,0.00232,56746.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975517197,0.415504,56749.0,56736.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725975517494,0.415504,56749.0,56731.0,0.43238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975517495,0.38,56746.0,56731.0,0.14051033]
["bitfinex-derivatives","BTCF0:USTF0",1725975517698,0.38,56746.0,56727.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725975517699,0.088112,56743.0,56730.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975518001,0.38,56746.0,56737.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725975518293,0.22,56746.0,56731.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975518799,0.22,56746.0,56732.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975519094,0.088109,56745.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725975519295,0.22,56746.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725975519997,0.3274,56757.0,56738.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975519998,0.5474,56757.0,56738.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975520297,0.5474,56757.0,56737.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725975520298,0.088109,56745.0,56737.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725975520500,0.308109,56746.0,56736.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725975520695,0.088109,56745.0,56739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975520890,0.088104,56749.0,56739.0,1.588117]
["bitfinex-derivatives","BTCF0:USTF0",1725975521098,0.088104,56748.0,56739.0,1.588117]
["bitfinex-derivatives","BTCF0:USTF0",1725975521294,0.22,56750.0,56739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975521492,0.0285678,56749.0,56741.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725975521689,0.22,56750.0,56743.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725975521892,0.10269743,56753.0,56739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975522104,0.088101,56750.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725975522290,0.088106,56747.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725975522490,0.088101,56750.0,56739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975522491,0.308108,56746.0,56739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975522691,0.088115,56741.0,56732.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725975523206,0.088115,56741.0,56726.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975523207,0.22,56741.0,56733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975523504,0.415495,56754.0,56707.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975523505,0.22,56736.0,56707.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975523715,0.22,56724.0,56710.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1725975523998,0.22,56724.0,56711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975524203,0.22,56719.0,56711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975524797,0.308149,56719.0,56711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975525001,0.308142,56724.0,56711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975525303,0.088146,56722.0,56711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975525901,0.088147,56721.0,56711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975526104,0.08816,56712.0,56711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975526299,0.22,56714.0,56707.0,0.01950135]
["bitfinex-derivatives","BTCF0:USTF0",1725975526599,0.22,56710.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725975526801,0.088147,56721.0,56694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975526802,0.22,56705.0,56694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975527004,0.22,56705.0,56690.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1725975527005,0.088177,56702.0,56690.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1725975527201,0.088177,56702.0,56690.0,0.21250417]
["bitfinex-derivatives","BTCF0:USTF0",1725975527499,0.088177,56702.0,56691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975527705,0.088177,56702.0,56690.0,0.21250417]
["bitfinex-derivatives","BTCF0:USTF0",1725975527706,0.22,56700.0,56690.0,0.01891017]
["bitfinex-derivatives","BTCF0:USTF0",1725975528005,0.22,56700.0,56684.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725975528006,0.088182,56698.0,56684.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725975528202,0.088182,56698.0,56681.0,0.10974359]
["bitfinex-derivatives","BTCF0:USTF0",1725975528203,0.088182,56698.0,56685.0,1.588201]
["bitfinex-derivatives","BTCF0:USTF0",1725975528507,0.088174,56703.0,56685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975528691,0.088178,56701.0,56688.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975528898,0.088178,56701.0,56685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975529100,0.088174,56703.0,56685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975529101,0.088184,56697.0,56685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975529295,0.088184,56697.0,56690.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975529499,0.088184,56697.0,56689.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975529899,0.088185,56696.0,56687.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975530402,0.088177,56702.0,56687.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975530698,0.38,56705.0,56688.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975530898,0.38,56689.0,56685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975531200,0.0962,56707.0,56685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975531201,0.38,56693.0,56685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975531503,0.088193,56691.0,56685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975531699,0.38,56693.0,56685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975531902,0.088191,56693.0,56685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975532100,0.468182,56698.0,56685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975532301,0.088186,56696.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725975532504,0.4822,56704.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725975532697,0.088185,56696.0,56685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975533202,0.088185,56696.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725975533598,0.088185,56696.0,56685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975534111,0.088185,56696.0,56685.0,1.588202]
["bitfinex-derivatives","BTCF0:USTF0",1725975534303,0.088179,56700.0,56685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975534499,0.088174,56703.0,56685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975534801,0.1048,56715.0,56697.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725975534802,0.088168,56708.0,56697.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725975535304,0.48302,56715.0,56695.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725975535305,0.088172,56705.0,56695.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725975535500,0.088176,56702.0,56695.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725975535812,0.088177,56701.0,56695.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725975537004,0.088187,56695.0,56687.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725975537194,0.088187,56695.0,56685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975537195,0.088181,56699.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725975537394,0.38,56705.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725975537599,0.088182,56699.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725975537800,0.088182,56699.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725975538211,0.1048,56715.0,56685.0,1.51908619]
["bitfinex-derivatives","BTCF0:USTF0",1725975538212,0.088174,56704.0,56690.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975538403,0.088174,56703.0,56692.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725975538603,0.088174,56703.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725975539011,0.088176,56702.0,56685.0,1.51908619]
["bitfinex-derivatives","BTCF0:USTF0",1725975539214,0.088181,56699.0,56685.0,1.51908619]
["bitfinex-derivatives","BTCF0:USTF0",1725975539402,0.38,56705.0,56688.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725975539706,0.088184,56697.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725975539903,0.38,56705.0,56685.0,1.51908619]
["bitfinex-derivatives","BTCF0:USTF0",1725975540105,0.088177,56702.0,56685.0,1.51908619]
["bitfinex-derivatives","BTCF0:USTF0",1725975540305,0.088177,56701.0,56689.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975540710,0.088182,56698.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725975540909,0.38,56693.0,56685.0,0.01908619]
["bitfinex-derivatives","BTCF0:USTF0",1725975541104,0.38,56687.0,56667.0,0.15448133]
["bitfinex-derivatives","BTCF0:USTF0",1725975541306,0.088208,56682.0,56667.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1725975541608,0.38,56687.0,56674.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725975541815,0.38,56687.0,56668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975541816,0.38,56687.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725975542006,0.38,56687.0,56668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975542306,0.08821,56681.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725975542811,0.38,56682.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725975543207,0.38,56682.0,56667.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725975543405,0.088224,56671.0,56666.0,0.01958918]
["bitfinex-derivatives","BTCF0:USTF0",1725975543603,0.38,56673.0,56658.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1725975544001,0.088218,56675.0,56658.0,0.12208684]
["bitfinex-derivatives","BTCF0:USTF0",1725975544207,0.38,56677.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725975544404,0.088224,56671.0,56660.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725975544804,0.1045,56681.0,56662.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975545010,0.08821,56680.0,56668.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725975545204,0.1045,56681.0,56662.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975545406,0.468206,56683.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725975545602,0.098,56689.0,56658.0,0.12208684]
["bitfinex-derivatives","BTCF0:USTF0",1725975545603,0.38,56672.0,56658.0,0.12208684]
["bitfinex-derivatives","BTCF0:USTF0",1725975545918,0.38,56672.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725975546516,0.468222,56672.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725975546713,0.38,56672.0,56658.0,0.12208684]
["bitfinex-derivatives","BTCF0:USTF0",1725975546916,0.38,56672.0,56663.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725975547114,0.38,56672.0,56658.0,0.12208684]
["bitfinex-derivatives","BTCF0:USTF0",1725975547318,0.38,56672.0,56658.0,0.01878684]
["bitfinex-derivatives","BTCF0:USTF0",1725975547618,0.088221,56673.0,56642.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725975547619,0.468231,56667.0,56647.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975547820,0.01935844,56687.0,56656.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975547821,0.38,56676.0,56656.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975548008,0.088211,56680.0,56648.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725975548208,0.088204,56684.0,56673.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975548407,0.22,56684.0,56674.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725975548610,0.22,56684.0,56675.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725975548808,0.308205,56684.0,56668.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975549013,0.22,56684.0,56668.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975549216,0.22,56679.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725975549408,0.22,56690.0,56677.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975549609,0.2072,56695.0,56678.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725975549610,0.088197,56689.0,56678.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725975549816,0.22232,56694.0,56685.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725975550017,0.22232,56694.0,56678.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725975550018,0.22,56698.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725975550211,0.22,56692.0,56684.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725975550405,0.22,56692.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725975550616,0.22,56688.0,56678.0,0.11801323]
["bitfinex-derivatives","BTCF0:USTF0",1725975550922,0.088195,56690.0,56681.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725975551121,0.22,56692.0,56682.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725975551311,0.0882,56686.0,56678.0,0.11801323]
["bitfinex-derivatives","BTCF0:USTF0",1725975551507,0.22,56687.0,56678.0,0.11801323]
["bitfinex-derivatives","BTCF0:USTF0",1725975551717,0.3082,56687.0,56678.0,0.20622423]
["bitfinex-derivatives","BTCF0:USTF0",1725975552020,0.3082,56687.0,56678.0,0.11801323]
["bitfinex-derivatives","BTCF0:USTF0",1725975552525,0.22,56701.0,56684.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975552712,0.22,56705.0,56692.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975552916,0.3274,56708.0,56692.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975553113,0.22,56700.0,56688.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1725975553315,0.22,56695.0,56688.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1725975553517,0.22,56695.0,56689.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975553722,0.22,56695.0,56688.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975553911,0.22,56700.0,56689.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975554114,0.22,56700.0,56684.0,0.01883095]
["bitfinex-derivatives","BTCF0:USTF0",1725975554115,0.22,56706.0,56692.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975554315,0.22,56706.0,56697.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725975554511,0.415564,56710.0,56697.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975554715,0.22,56711.0,56692.0,0.22885614]
["bitfinex-derivatives","BTCF0:USTF0",1725975554716,0.22,56711.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725975554916,0.22,56715.0,56701.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975555425,0.08816,56713.0,56703.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975555619,0.08816,56713.0,56700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975555620,0.22,56721.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725975555823,0.2241,56736.0,56719.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975556117,0.0088,56739.0,56714.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975556118,0.088115,56741.0,56723.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975556319,0.22,56737.0,56726.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975556514,0.22,56737.0,56724.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725975556515,0.22,56737.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725975556712,0.22,56737.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725975556923,0.1039,56745.0,56724.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975556924,0.22,56733.0,56724.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975557218,0.22,56733.0,56723.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975557809,0.22,56728.0,56723.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975558013,0.1039,56745.0,56723.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975558014,0.22,56724.0,56723.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975558215,0.38,56724.0,56723.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975558422,0.38,56724.0,56716.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725975558423,0.38,56724.0,56716.0,0.14053433]
["bitfinex-derivatives","BTCF0:USTF0",1725975558614,0.38,56730.0,56716.0,0.05238133]
["bitfinex-derivatives","BTCF0:USTF0",1725975559013,0.02857903,56729.0,56714.0,0.01884008]
["bitfinex-derivatives","BTCF0:USTF0",1725975559213,0.02857903,56729.0,56687.0,0.14057933]
["bitfinex-derivatives","BTCF0:USTF0",1725975559214,0.10269743,56727.0,56715.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975559421,0.10269743,56727.0,56725.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975559719,0.10269743,56727.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725975559918,0.10269743,56727.0,56726.0,0.185738]
["bitfinex-derivatives","BTCF0:USTF0",1725975561029,0.10269743,56727.0,56726.0,1.314578]
["bitfinex-derivatives","BTCF0:USTF0",1725975561325,0.10269743,56727.0,56726.0,0.185738]
["bitfinex-derivatives","BTCF0:USTF0",1725975562225,0.10269743,56727.0,56722.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725975562424,0.10269743,56727.0,56717.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725975562721,0.10269743,56727.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725975562922,0.10622,56745.0,56725.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975563131,0.10622,56745.0,56721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975563132,0.1039,56745.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975563423,0.415499,56752.0,56738.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975563628,0.088099,56752.0,56738.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975564019,0.088099,56752.0,56741.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725975564220,0.0881,56751.0,56738.0,0.468119]
["bitfinex-derivatives","BTCF0:USTF0",1725975564420,0.0881,56751.0,56739.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725975564614,0.088092,56756.0,56738.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975564815,0.3274,56762.0,56751.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725975565034,0.088091,56757.0,56744.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725975565322,0.49665898,56756.0,56739.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725975565529,0.468093,56756.0,56736.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725975565727,0.38,56750.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725975566023,0.02856744,56755.0,56725.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725975566024,0.38,56739.0,56725.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725975566233,0.1011,56749.0,56713.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725975566234,0.38,56733.0,56713.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725975566418,0.088125,56735.0,56717.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975566625,0.08812,56738.0,56722.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975566821,0.3274,56740.0,56728.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975567020,0.088114,56742.0,56722.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975567221,0.38,56743.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725975567425,0.38,56743.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725975567727,0.38,56738.0,56716.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975568023,0.088117,56740.0,56727.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975568418,0.3274,56744.0,56727.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975568822,0.38,56740.0,56716.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975569021,0.088122,56737.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725975569226,0.38,56740.0,56722.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725975569422,0.38,56740.0,56716.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975569627,0.088126,56735.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725975569828,0.38,56740.0,56720.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725975570128,0.468126,56735.0,56716.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975570326,0.088126,56735.0,56716.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975570526,0.088126,56735.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725975570729,0.088115,56742.0,56726.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975570923,0.3274,56744.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725975571124,0.088117,56740.0,56731.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725975571319,0.38,56733.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725975571520,0.088132,56730.0,56715.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975571722,0.38,56733.0,56715.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975571923,0.088134,56729.0,56720.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725975572121,0.38,56733.0,56715.0,0.39921792]
["bitfinex-derivatives","BTCF0:USTF0",1725975572327,0.088138,56726.0,56719.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725975572730,0.088132,56730.0,56715.0,0.01921792]
["bitfinex-derivatives","BTCF0:USTF0",1725975573031,0.7074,56743.0,56721.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975573332,0.088114,56742.0,56726.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975573521,0.088114,56742.0,56721.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975573721,0.38,56737.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725975574031,0.38,56737.0,56721.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975574535,0.088126,56734.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725975574833,0.088126,56734.0,56727.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725975575230,0.088126,56734.0,56723.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725975575426,0.3274,56743.0,56713.0,0.11970978]
["bitfinex-derivatives","BTCF0:USTF0",1725975575427,0.38,56732.0,56713.0,0.11970978]
["bitfinex-derivatives","BTCF0:USTF0",1725975575627,0.3274,56743.0,56713.0,0.11970978]
["bitfinex-derivatives","BTCF0:USTF0",1725975575628,0.38,56727.0,56713.0,0.11970978]
["bitfinex-derivatives","BTCF0:USTF0",1725975575819,0.088143,56724.0,56716.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725975576024,0.188528,56733.0,56713.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725975576025,0.088136,56728.0,56713.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725975576228,0.088135,56728.0,56713.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725975576430,0.088132,56730.0,56716.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975576820,0.0041,56744.0,56714.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1725975576821,0.088126,56735.0,56730.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725975577129,0.088114,56742.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725975577330,0.088126,56734.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725975577532,0.088126,56734.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725975577734,0.088119,56738.0,56721.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975577927,0.088119,56738.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725975578324,0.088114,56742.0,56726.0,0.468137]
["bitfinex-derivatives","BTCF0:USTF0",1725975578525,0.0996,56745.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725975578526,0.08811,56744.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725975578737,0.088112,56743.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725975578934,0.0996,56745.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725975579129,0.187709,56745.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725975579441,0.187709,56745.0,56739.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725975579732,0.088112,56743.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725975580233,0.088112,56743.0,56730.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725975580234,0.38,56743.0,56730.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725975580533,0.088113,56743.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725975580736,0.088106,56747.0,56732.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975580925,0.088107,56746.0,56740.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725975581130,0.1028,56748.0,56732.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975581426,0.3274,56752.0,56732.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975581627,0.48642,56754.0,56731.0,0.468129]
["bitfinex-derivatives","BTCF0:USTF0",1725975581824,0.38,56749.0,56730.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725975582021,0.38,56739.0,56720.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975582230,0.38,56744.0,56722.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725975582536,0.088112,56744.0,56735.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725975582837,0.1029509,56752.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975583034,0.088104,56748.0,56739.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725975583431,0.02857094,56747.0,56743.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1725975583630,0.1029509,56750.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975583631,0.088101,56750.0,56741.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725975583832,0.02857024,56749.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725975584028,0.02857024,56749.0,56743.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725975584231,0.02857024,56748.0,56746.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725975584543,0.1910419,56757.0,56743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975584731,0.088093,56755.0,56743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975585037,0.02856734,56756.0,56739.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725975585038,0.22,56751.0,56745.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725975585433,0.22,56755.0,56739.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1725975585637,0.02856652,56754.0,56744.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975585834,0.088089,56758.0,56744.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975586038,0.02856573,56757.0,56744.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975586334,0.02856573,56757.0,56750.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725975586536,0.02856573,56757.0,56744.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975586537,0.02856573,56757.0,56753.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725975586738,0.02856573,56756.0,56754.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725975587035,0.02856573,56756.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725975587036,0.088102,56750.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725975587235,0.22,56745.0,56740.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725975587439,0.308103,56749.0,56739.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725975587734,0.02856868,56748.0,56739.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725975587933,0.11667368,56748.0,56739.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725975588242,0.02856868,56747.0,56734.0,0.01951678]
["bitfinex-derivatives","BTCF0:USTF0",1725975588539,0.22,56745.0,56731.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1725975588837,0.22,56746.0,56737.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725975589335,0.08811,56744.0,56737.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725975589540,0.088113,56743.0,56737.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725975589841,0.22,56746.0,56731.0,0.37296197]
["bitfinex-derivatives","BTCF0:USTF0",1725975590139,0.308108,56746.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725975590334,0.308108,56746.0,56731.0,0.37296197]
["bitfinex-derivatives","BTCF0:USTF0",1725975590335,0.088108,56746.0,56731.0,0.37296197]
["bitfinex-derivatives","BTCF0:USTF0",1725975590533,0.088108,56746.0,56741.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725975590841,0.088108,56746.0,56731.0,0.39185696]
["bitfinex-derivatives","BTCF0:USTF0",1725975590842,0.088101,56750.0,56736.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975591141,0.088104,56748.0,56742.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1725975591529,0.088106,56747.0,56742.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1725975591738,0.22,56746.0,56731.0,0.1721812]
["bitfinex-derivatives","BTCF0:USTF0",1725975591934,0.22,56746.0,56736.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725975591935,0.088113,56743.0,56736.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725975592135,0.088113,56742.0,56736.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725975592334,0.22,56746.0,56738.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725975592535,0.08811,56744.0,56732.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975592747,0.088119,56739.0,56731.0,0.11949499]
["bitfinex-derivatives","BTCF0:USTF0",1725975593043,0.088122,56737.0,56731.0,0.188729]
["bitfinex-derivatives","BTCF0:USTF0",1725975593226,0.22,56741.0,56731.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1725975593430,0.088119,56739.0,56731.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1725975593644,0.088119,56739.0,56727.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975593937,0.22,56750.0,56732.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975594139,0.189693,56755.0,56726.0,0.197838]
["bitfinex-derivatives","BTCF0:USTF0",1725975594140,0.3216,56755.0,56740.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725975594342,0.22,56741.0,56729.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975594539,0.308116,56741.0,56729.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725975594736,0.088127,56733.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725975594939,0.22,56736.0,56726.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1725975595136,0.101696,56754.0,56718.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975595137,0.22,56727.0,56718.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975595345,0.22,56722.0,56713.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975595546,0.088157,56714.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725975595740,0.088163,56710.0,56704.0,0.10749975]
["bitfinex-derivatives","BTCF0:USTF0",1725975596036,0.088163,56710.0,56700.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1725975596037,0.22,56710.0,56700.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1725975596251,0.22,56710.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725975596442,0.22,56710.0,56700.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1725975596635,0.1003,56725.0,56693.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975596636,0.22,56705.0,56693.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975596833,0.088168,56707.0,56697.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725975597033,0.08816,56712.0,56698.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975597440,0.22,56718.0,56702.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975598134,0.22,56714.0,56697.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975598429,0.308157,56714.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725975598640,0.088158,56713.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725975599038,0.088158,56713.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725975599230,0.088158,56713.0,56697.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975599443,0.188441,56725.0,56702.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975599444,0.22,56719.0,56702.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975599835,0.088152,56717.0,56706.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725975600340,0.088154,56716.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725975600640,0.088138,56726.0,56711.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975600848,0.088138,56726.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725975601039,0.08814,56725.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725975601339,0.22,56734.0,56716.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975601539,0.22,56728.0,56716.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975601737,0.22,56728.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725975601937,0.516823,56736.0,56720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975602143,0.3274,56736.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725975602333,0.088114,56742.0,56731.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725975602535,0.088114,56742.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725975602732,0.5474,56747.0,56734.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975602733,0.00232,56747.0,56734.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975603047,0.3274,56752.0,56735.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1725975603237,0.088106,56747.0,56736.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725975603446,0.088107,56746.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725975603631,0.088109,56745.0,56735.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1725975603837,0.3274,56752.0,56736.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725975603838,0.22,56746.0,56736.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725975604036,0.22,56746.0,56735.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1725975604037,0.22,56740.0,56735.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1725975604336,0.3274,56752.0,56723.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975604337,0.38,56737.0,56723.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975604538,0.088133,56730.0,56720.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975604847,0.38,56733.0,56720.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975605044,0.088126,56734.0,56718.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975605239,0.088126,56734.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725975605440,0.088119,56739.0,56722.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975605643,0.38,56748.0,56727.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975605844,0.38,56748.0,56720.0,1.57024828]
["bitfinex-derivatives","BTCF0:USTF0",1725975605845,0.088124,56736.0,56724.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975606151,0.088124,56736.0,56717.0,0.21660089]
["bitfinex-derivatives","BTCF0:USTF0",1725975606152,0.088137,56727.0,56719.0,0.14083421]
["bitfinex-derivatives","BTCF0:USTF0",1725975606443,0.088139,56726.0,56717.0,0.16208621]
["bitfinex-derivatives","BTCF0:USTF0",1725975606655,0.088146,56722.0,56717.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1725975607039,0.088138,56726.0,56717.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1725975607245,0.38,56727.0,56717.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1725975607444,0.38,56737.0,56717.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1725975607748,0.38,56737.0,56718.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975607948,0.088129,56732.0,56718.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975608243,0.088124,56735.0,56722.0,0.43268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975608635,0.088124,56735.0,56724.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975608834,0.38,56746.0,56725.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975609142,0.1081,56749.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975609344,0.088105,56748.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725975609646,0.088114,56742.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725975609948,0.38,56746.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725975610338,0.38,56746.0,56726.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975610539,0.088105,56748.0,56739.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725975610840,0.38,56751.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975610841,0.08811,56745.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975611039,0.08811,56745.0,56737.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725975611350,0.08811,56745.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975611652,0.088099,56751.0,56736.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975611849,0.02856964,56750.0,56741.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725975612053,0.02857025,56749.0,56737.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725975612237,0.38,56751.0,56737.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725975612438,0.088105,56748.0,56741.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725975612750,0.38,56751.0,56737.0,0.194521]
["bitfinex-derivatives","BTCF0:USTF0",1725975612938,0.02857002,56750.0,56737.0,0.194521]
["bitfinex-derivatives","BTCF0:USTF0",1725975613143,0.088109,56745.0,56737.0,0.194521]
["bitfinex-derivatives","BTCF0:USTF0",1725975613952,0.088109,56745.0,56737.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725975614251,0.088109,56745.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725975614442,0.088109,56745.0,56737.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725975614443,0.088109,56745.0,56739.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725975614638,0.088111,56744.0,56739.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725975614953,0.38,56751.0,56737.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725975614954,0.088113,56743.0,56737.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725975615145,0.38,56746.0,56737.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725975615345,0.38,56746.0,56735.0,0.10737754]
["bitfinex-derivatives","BTCF0:USTF0",1725975615346,0.088114,56742.0,56735.0,0.10737754]
["bitfinex-derivatives","BTCF0:USTF0",1725975615652,0.02857165,56745.0,56708.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975615653,0.088141,56724.0,56712.0,0.01935877]
["bitfinex-derivatives","BTCF0:USTF0",1725975615843,0.088137,56727.0,56713.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725975616048,0.08813,56731.0,56713.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725975616245,0.088136,56728.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725975616449,0.38,56734.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725975616758,0.088135,56729.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725975617355,0.088127,56733.0,56719.0,0.01884218]
["bitfinex-derivatives","BTCF0:USTF0",1725975617657,0.088121,56737.0,56731.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725975618049,0.088117,56740.0,56732.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725975618361,0.10350292,56743.0,56726.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975618655,0.19160892,56747.0,56732.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975618855,0.02857099,56746.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725975619064,0.4819,56749.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725975619357,0.4819,56749.0,56733.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1725975619358,0.38,56744.0,56733.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1725975619660,0.38,56744.0,56727.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725975619661,0.088121,56738.0,56730.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975619857,0.088121,56738.0,56721.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975619858,0.088117,56740.0,56728.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975620056,0.08812,56738.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725975620257,0.088122,56737.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725975620756,0.38,56745.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725975620952,0.38,56745.0,56729.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975620953,0.088112,56743.0,56729.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975621151,0.38,56744.0,56733.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725975621553,0.468111,56744.0,56729.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975621753,0.468111,56744.0,56731.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975621754,0.088111,56744.0,56731.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975621957,0.088111,56744.0,56732.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975622161,0.088111,56744.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725975622457,0.088111,56744.0,56733.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975622458,0.38,56749.0,56736.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975622653,0.38240001,56749.0,56737.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1725975622854,0.088102,56750.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725975623169,0.103,56757.0,56738.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975623355,0.088078,56765.0,56752.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975623659,0.0041,56779.0,56762.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975623861,0.0041,56772.0,56762.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975624263,0.0041,56772.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725975624464,0.088039,56791.0,56771.0,0.688067]
["bitfinex-derivatives","BTCF0:USTF0",1725975624465,0.38,56790.0,56771.0,0.688067]
["bitfinex-derivatives","BTCF0:USTF0",1725975624662,0.38,56790.0,56765.0,0.14076221]
["bitfinex-derivatives","BTCF0:USTF0",1725975624663,0.38,56780.0,56765.0,0.14076221]
["bitfinex-derivatives","BTCF0:USTF0",1725975624863,0.38,56775.0,56764.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975625061,0.38,56775.0,56762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975625062,0.088067,56772.0,56762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975625268,0.468078,56765.0,56754.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975625567,0.08808,56764.0,56749.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975625763,0.38,56780.0,56761.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975626063,0.20340292,56797.0,56771.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975626064,0.0963,56788.0,56771.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975626256,0.0963,56788.0,56768.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725975626257,0.38,56784.0,56768.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725975626457,0.088051,56782.0,56769.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725975626656,0.38,56784.0,56761.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975627052,0.088058,56778.0,56766.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725975627259,0.184342,56788.0,56771.0,0.468068]
["bitfinex-derivatives","BTCF0:USTF0",1725975627453,0.184342,56788.0,56754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975627454,0.38,56782.0,56760.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975627664,0.088053,56781.0,56760.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975627862,0.38,56782.0,56760.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975628062,0.0963,56788.0,56769.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725975628063,0.38,56787.0,56769.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725975628562,0.38,56787.0,56766.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975628863,0.38,56782.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725975629070,0.38,56777.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725975629363,0.38,56777.0,56756.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975629364,0.38,56781.0,56761.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975629562,0.088044,56787.0,56767.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975629756,0.088051,56782.0,56767.0,0.468073]
["bitfinex-derivatives","BTCF0:USTF0",1725975629958,0.088051,56782.0,56767.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975630153,0.088051,56782.0,56770.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725975630761,0.088046,56786.0,56772.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725975630963,0.088047,56785.0,56767.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975631163,0.4763,56788.0,56770.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725975631357,0.468052,56782.0,56770.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725975631668,0.38,56782.0,56770.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725975632268,0.38,56782.0,56766.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975632656,0.4763,56788.0,56766.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975632853,0.088038,56791.0,56782.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725975633060,0.38,56793.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725975633258,0.1014,56796.0,56776.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975633463,0.1014,56796.0,56781.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725975633660,0.088037,56792.0,56781.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725975634166,0.088037,56792.0,56782.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725975634661,0.088043,56788.0,56778.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725975634966,0.088043,56788.0,56774.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1725975634967,0.38,56784.0,56777.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725975635165,0.38,56790.0,56773.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725975635464,0.088008,56810.0,56773.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725975635465,0.088051,56783.0,56774.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725975635870,0.38,56780.0,56773.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725975636056,0.38,56780.0,56767.0,0.01936435]
["bitfinex-derivatives","BTCF0:USTF0",1725975636256,0.38,56780.0,56766.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725975636657,0.088065,56773.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725975636857,0.38,56780.0,56766.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725975636858,0.08806,56777.0,56766.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725975637259,0.468054,56780.0,56766.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725975637562,0.38,56780.0,56766.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725975637760,0.08806,56777.0,56769.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725975638060,0.08806,56777.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725975638255,0.088048,56785.0,56766.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725975638256,0.38,56785.0,56766.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725975638459,0.088045,56787.0,56770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975638769,0.38,56780.0,56766.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725975639159,0.38,56773.0,56766.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725975639359,0.468058,56778.0,56770.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725975639563,0.088047,56785.0,56766.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725975639564,0.38,56783.0,56766.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725975639769,0.088067,56773.0,56766.0,0.187275]
["bitfinex-derivatives","BTCF0:USTF0",1725975639957,0.38,56778.0,56766.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725975640271,0.38,56778.0,56761.0,0.01886246]
["bitfinex-derivatives","BTCF0:USTF0",1725975640272,0.08806,56777.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725975640468,0.088066,56773.0,56756.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1725975640659,0.088052,56782.0,56771.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975640965,0.38,56799.0,56777.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975641263,0.38,56793.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725975641468,0.088041,56789.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725975641659,0.546,56798.0,56784.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725975642063,0.088036,56792.0,56784.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725975642460,0.08803,56796.0,56780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975642660,0.22,56797.0,56780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975642865,0.088035,56793.0,56786.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725975643064,0.088035,56793.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725975643472,0.088022,56801.0,56779.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725975643473,0.22,56788.0,56779.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725975643770,0.088023,56801.0,56773.0,0.11821273]
["bitfinex-derivatives","BTCF0:USTF0",1725975643771,0.088044,56787.0,56773.0,0.11821273]
["bitfinex-derivatives","BTCF0:USTF0",1725975643966,0.088039,56791.0,56773.0,0.11821273]
["bitfinex-derivatives","BTCF0:USTF0",1725975644169,0.0963,56796.0,56777.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975644368,0.088038,56791.0,56783.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725975644568,0.088039,56790.0,56783.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725975644869,0.088033,56794.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725975645067,0.088033,56794.0,56778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975645269,0.088033,56794.0,56786.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725975645464,0.088034,56793.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725975646066,0.088029,56797.0,56788.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725975646464,0.468013,56807.0,56787.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975646667,0.38248001,56807.0,56787.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975646867,0.38,56807.0,56787.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975647067,0.0963,56812.0,56802.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725975647068,0.4763,56812.0,56802.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725975647269,0.4763,56812.0,56792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975647270,0.088011,56808.0,56799.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725975647570,0.00232,56812.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725975647769,0.088016,56805.0,56798.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725975647975,0.0473,56814.0,56788.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725975647976,0.38,56800.0,56788.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725975648269,0.38,56800.0,56785.0,0.01915345]
["bitfinex-derivatives","BTCF0:USTF0",1725975648270,0.088033,56794.0,56785.0,0.01915345]
["bitfinex-derivatives","BTCF0:USTF0",1725975648461,0.088028,56797.0,56783.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975648663,0.08803,56796.0,56783.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975648861,0.38,56800.0,56783.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975648862,0.088032,56795.0,56783.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975649272,0.088032,56795.0,56788.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725975649773,0.088025,56800.0,56791.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725975649973,0.088025,56800.0,56793.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725975650179,0.08802,56803.0,56788.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975650475,0.088013,56807.0,56788.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975650671,0.38,56809.0,56788.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975650977,0.08801,56809.0,56793.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975651180,0.088011,56808.0,56801.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725975651777,0.088011,56808.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725975651965,0.1963,56819.0,56805.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725975652180,0.1963,56819.0,56794.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1725975652181,0.38,56815.0,56800.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725975652369,0.38,56805.0,56794.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1725975652562,0.088023,56801.0,56795.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725975652768,0.088023,56801.0,56789.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1725975652966,0.38,56810.0,56789.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1725975653170,0.38,56805.0,56793.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725975653471,0.088023,56801.0,56789.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1725975654171,0.38244001,56809.0,56789.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1725975654474,0.38,56816.0,56799.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725975654678,0.088016,56805.0,56799.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725975654973,0.08803,56796.0,56790.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725975655177,0.38,56800.0,56789.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725975655377,0.38,56800.0,56789.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1725975655577,0.48337733,56805.0,56790.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725975655777,0.088032,56795.0,56790.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725975656078,0.088027,56798.0,56791.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725975656287,0.088027,56798.0,56789.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725975656288,0.12075341,56796.0,56792.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725975656476,0.15716567,56797.0,56792.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725975656477,0.12075341,56793.0,56792.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725975656672,0.12075341,56793.0,56792.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725975656673,0.08805811,56793.0,56792.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725975657378,0.02854148,56793.0,56792.0,1.12824]
["bitfinex-derivatives","BTCF0:USTF0",1725975657580,0.10341419,56795.0,56794.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725975657884,0.02854062,56795.0,56791.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975658181,0.13194066,56794.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725975658372,0.02854062,56794.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725975658567,0.088028,56798.0,56789.0,0.01021045]
["bitfinex-derivatives","BTCF0:USTF0",1725975658773,0.10338781,56792.0,56789.0,0.01021045]
["bitfinex-derivatives","BTCF0:USTF0",1725975658975,0.10338781,56792.0,56791.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725975659177,0.08697975,56795.0,56794.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725975659365,0.08706039,56795.0,56789.0,0.01021045]
["bitfinex-derivatives","BTCF0:USTF0",1725975659570,0.10339042,56792.0,56789.0,0.01021045]
["bitfinex-derivatives","BTCF0:USTF0",1725975659973,0.088024,56800.0,56792.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725975659974,0.10339042,56794.0,56792.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725975660179,0.10339042,56794.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725975660577,0.10339042,56795.0,56794.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725975660774,0.10339576,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725975660973,0.10339576,56797.0,56790.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725975661177,0.02854015,56804.0,56789.0,0.01021045]
["bitfinex-derivatives","BTCF0:USTF0",1725975661178,0.10339576,56794.0,56789.0,0.01021045]
["bitfinex-derivatives","BTCF0:USTF0",1725975661476,0.10339576,56795.0,56794.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725975661678,0.02854018,56795.0,56794.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725975661978,0.10339576,56802.0,56801.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725975662275,0.10339576,56804.0,56803.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725975663674,0.1013,56817.0,56802.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1725975663675,0.10339576,56805.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725975663984,0.17250487,56822.0,56805.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725975663985,0.10339576,56806.0,56805.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725975664279,0.19392,56827.0,56805.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725975664487,0.0088,56829.0,56826.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975664781,0.0088,56829.0,56828.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725975665383,0.0041,56833.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725975665571,0.38,56848.0,56832.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975665776,0.38,56844.0,56823.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975666076,0.38,56844.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725975666283,0.22,56843.0,56826.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975666774,0.0988,56847.0,56819.0,1.51875783]
["bitfinex-derivatives","BTCF0:USTF0",1725975666775,0.22,56834.0,56819.0,1.51875783]
["bitfinex-derivatives","BTCF0:USTF0",1725975666982,0.087977,56830.0,56819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975667178,0.22,56834.0,56819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975667179,0.087979,56829.0,56819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975667373,0.22,56824.0,56809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975667579,0.087988,56823.0,56812.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725975667777,0.22,56829.0,56814.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975667979,0.0999,56833.0,56814.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975668280,0.08798,56828.0,56818.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975668672,0.087989,56822.0,56813.0,0.308002]
["bitfinex-derivatives","BTCF0:USTF0",1725975668883,0.0999,56833.0,56808.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725975668884,0.22,56825.0,56808.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725975669085,0.087994,56819.0,56810.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725975669382,0.087994,56819.0,56808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975669583,0.22,56825.0,56808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975669774,0.22,56820.0,56803.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975669976,0.22,56815.0,56799.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1725975670177,0.088001,56815.0,56804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975670484,0.087995,56819.0,56809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975670679,0.087995,56819.0,56813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975670880,0.087996,56818.0,56808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975671077,0.1016,56829.0,56814.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975671391,0.1016,56829.0,56799.0,0.11338649]
["bitfinex-derivatives","BTCF0:USTF0",1725975671392,0.0041,56829.0,56828.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975671579,0.0041,56829.0,56828.0,0.15837393]
["bitfinex-derivatives","BTCF0:USTF0",1725975673582,0.0041,56829.0,56823.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975673787,0.22,56826.0,56805.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725975674086,0.22,56835.0,56804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975674087,0.088005,56813.0,56804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975674280,0.22,56821.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725975674480,0.22,56821.0,56804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975674481,0.087999,56816.0,56804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975674680,0.087992,56820.0,56808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975674879,0.3274,56823.0,56813.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725975675095,0.087991,56822.0,56813.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725975675388,0.0969,56825.0,56812.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975675389,0.3169,56825.0,56812.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975675688,0.10339576,56826.0,56799.0,0.11831599]
["bitfinex-derivatives","BTCF0:USTF0",1725975675689,0.087983,56826.0,56817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975675898,0.1014,56828.0,56817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975676187,0.087984,56826.0,56817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975676593,0.087975,56832.0,56817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975676780,0.087975,56832.0,56808.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725975676781,0.087975,56832.0,56821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975677181,0.19329576,56834.0,56817.0,0.307997]
["bitfinex-derivatives","BTCF0:USTF0",1725975677393,0.22,56831.0,56817.0,0.307997]
["bitfinex-derivatives","BTCF0:USTF0",1725975677588,0.02852776,56830.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725975677781,0.087995,56819.0,56803.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975677981,0.087995,56819.0,56808.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725975678186,0.22,56821.0,56808.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725975678187,0.087996,56818.0,56808.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725975678489,0.22,56825.0,56808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975678692,0.087994,56819.0,56808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975678987,0.12075341,56833.0,56805.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725975678988,0.088003,56813.0,56805.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725975679198,0.22,56811.0,56800.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725975679389,0.088,56815.0,56791.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725975679390,0.22,56806.0,56791.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725975679587,0.22,56806.0,56790.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725975679786,0.088024,56800.0,56790.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725975679982,0.088017,56804.0,56793.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975680288,0.22,56811.0,56793.0,0.308033]
["bitfinex-derivatives","BTCF0:USTF0",1725975680485,0.22,56811.0,56793.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975680685,0.088009,56810.0,56793.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975680881,0.22,56806.0,56790.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725975681194,0.22,56806.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725975681386,0.088024,56800.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725975681580,0.088024,56800.0,56788.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725975681581,0.088027,56798.0,56788.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725975681788,0.22,56797.0,56779.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975681980,0.22,56797.0,56777.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725975681981,0.22,56802.0,56792.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725975682288,0.10339576,56811.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725975682289,0.22,56808.0,56790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975682490,0.08802,56802.0,56791.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725975682893,0.22,56803.0,56788.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725975683189,0.10339576,56816.0,56777.0,0.14488621]
["bitfinex-derivatives","BTCF0:USTF0",1725975683190,0.088034,56794.0,56786.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725975683394,0.22,56799.0,56781.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975683395,0.22,56799.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725975684190,0.088029,56796.0,56785.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975684395,0.0922,56802.0,56785.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975684691,0.08803,56796.0,56785.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975684895,0.08803,56796.0,56786.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725975685197,0.0922,56802.0,56786.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725975685389,0.0922,56802.0,56785.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975685798,0.088031,56796.0,56785.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975685989,0.088031,56796.0,56788.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725975686300,0.088031,56796.0,56777.0,0.11581562]
["bitfinex-derivatives","BTCF0:USTF0",1725975686301,0.22,56808.0,56794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975686689,0.22,56808.0,56796.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725975686998,0.22,56797.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725975687200,0.088033,56794.0,56784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975687393,0.088027,56798.0,56784.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725975687589,0.088027,56798.0,56790.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725975687789,0.22,56801.0,56790.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725975688299,0.22,56801.0,56791.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725975688596,0.088028,56797.0,56784.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725975688985,0.088028,56797.0,56792.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725975689298,0.088023,56801.0,56788.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975689489,0.088026,56799.0,56792.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725975689896,0.088026,56799.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725975690090,0.088023,56801.0,56795.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725975690296,0.088023,56801.0,56789.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725975691095,0.22,56806.0,56793.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975691096,0.088014,56806.0,56793.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975691296,0.088014,56806.0,56794.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1725975691603,0.308014,56806.0,56794.0,0.187331]
["bitfinex-derivatives","BTCF0:USTF0",1725975691897,0.308023,56801.0,56780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975692303,0.22,56801.0,56785.0,0.308046]
["bitfinex-derivatives","BTCF0:USTF0",1725975692499,0.088036,56793.0,56786.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725975692700,0.088029,56797.0,56789.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975692898,0.088029,56797.0,56779.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1725975692899,0.08803,56796.0,56791.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725975693399,0.088014,56806.0,56789.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975693607,0.088014,56806.0,56794.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725975693794,0.08802,56803.0,56797.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725975694105,0.22,56807.0,56797.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725975694696,0.088024,56800.0,56789.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975695498,0.088024,56800.0,56796.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725975695689,0.088014,56806.0,56789.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975695894,0.088015,56806.0,56796.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725975696092,0.088022,56801.0,56796.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725975696694,0.22,56812.0,56795.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975696905,0.22,56812.0,56796.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1725975697098,0.22,56817.0,56799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975697401,0.088008,56810.0,56803.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725975697900,0.22,56817.0,56803.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975697901,0.088001,56815.0,56803.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975698096,0.088002,56814.0,56807.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725975698498,0.22,56817.0,56804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975698802,0.0946,56821.0,56796.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1725975698803,0.088015,56806.0,56796.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1725975698998,0.088009,56810.0,56796.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1725975699303,0.22,56816.0,56799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975699505,0.22,56816.0,56800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975699506,0.088005,56812.0,56800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975699707,0.088,56816.0,56803.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975699903,0.088,56816.0,56809.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725975700207,0.22,56820.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725975700499,0.08799,56822.0,56807.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975700698,0.087991,56821.0,56814.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725975701209,0.22,56826.0,56807.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975701506,0.10339576,56818.0,56807.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975701802,0.02853309,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725975702007,0.02853018,56819.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725975702200,0.02853018,56818.0,56814.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725975702397,0.02853018,56818.0,56800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975702398,0.24853018,56817.0,56799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975702600,0.10339576,56811.0,56799.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725975702997,0.13192594,56810.0,56799.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725975703197,0.12075341,56819.0,56799.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725975703198,0.13192594,56809.0,56799.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725975703406,0.02853018,56808.0,56801.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725975703606,0.02853018,56807.0,56801.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725975703907,0.02853018,56806.0,56801.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725975704208,0.02853688,56805.0,56801.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725975704512,0.19140676,56808.0,56799.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725975704513,0.088013,56807.0,56799.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725975704697,0.088014,56806.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725975705008,0.13800389,56820.0,56799.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725975705009,0.10339576,56810.0,56804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975705208,0.02853428,56809.0,56806.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725975705405,0.088025,56799.0,56784.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975705603,0.02854061,56798.0,56791.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725975705998,0.22,56802.0,56786.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725975705999,0.10341882,56796.0,56786.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725975706203,0.088035,56793.0,56786.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725975706507,0.10341882,56792.0,56786.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725975706815,0.13195943,56792.0,56786.0,0.179944]
["bitfinex-derivatives","BTCF0:USTF0",1725975707007,0.02854061,56791.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725975707202,0.02854354,56790.0,56789.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975707402,0.10341882,56794.0,56789.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975707700,0.088023,56800.0,56786.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725975707701,0.12075341,56800.0,56793.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975708015,0.10348934,56798.0,56797.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725975708311,0.088009,56810.0,56791.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725975708312,0.10348934,56803.0,56791.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725975708608,0.10348934,56806.0,56801.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725975708817,0.10348934,56807.0,56802.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1725975709513,0.088004,56813.0,56806.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975709715,0.22,56812.0,56806.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975710009,0.308005,56812.0,56802.0,0.24638621]
["bitfinex-derivatives","BTCF0:USTF0",1725975710210,0.088005,56812.0,56804.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975710409,0.088005,56812.0,56805.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975710608,0.22,56821.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725975710914,0.08799,56822.0,56812.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725975711113,0.08799,56822.0,56813.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725975712112,0.22,56826.0,56812.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975712410,0.22,56831.0,56816.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975712613,0.22,56836.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725975712814,0.087971,56834.0,56817.0,0.24128621]
["bitfinex-derivatives","BTCF0:USTF0",1725975712999,0.087971,56834.0,56821.0,0.27268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975713314,0.087965,56838.0,56825.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975713608,0.087965,56838.0,56825.0,0.27268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975713915,0.087965,56838.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725975714110,0.22,56841.0,56831.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725975714613,0.22,56841.0,56826.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975714811,0.087963,56839.0,56826.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725975715306,0.087963,56839.0,56825.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975715902,0.087963,56839.0,56831.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725975716102,0.22,56845.0,56831.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725975716319,0.08796,56841.0,56831.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725975716510,0.02852368,56840.0,56831.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725975716814,0.1814,56849.0,56834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975716815,0.10348934,56846.0,56834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975717004,0.02852068,56845.0,56839.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975717204,0.10348934,56853.0,56844.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725975717409,0.10348934,56856.0,56848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975717710,0.0041,56862.0,56853.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975718211,0.0041,56862.0,56849.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975718406,0.22,56859.0,56847.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725975718602,0.22,56859.0,56843.0,0.307956]
["bitfinex-derivatives","BTCF0:USTF0",1725975718813,0.087922,56866.0,56855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975719011,0.19318934,56868.0,56855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975719212,0.0041,56872.0,56863.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975719409,0.087911,56873.0,56863.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975719705,0.02850758,56872.0,56859.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975719903,0.087911,56873.0,56859.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975720611,0.0897,56878.0,56868.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725975720612,0.10348934,56878.0,56868.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725975720810,0.087898,56881.0,56867.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975721114,0.087898,56881.0,56857.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725975721115,0.087909,56874.0,56863.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975721307,0.307903,56878.0,56865.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725975721504,0.22,56878.0,56863.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975722014,0.087914,56871.0,56863.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975722312,0.22,56878.0,56863.0,0.307925]
["bitfinex-derivatives","BTCF0:USTF0",1725975722711,0.087912,56872.0,56863.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975722910,0.087912,56872.0,56858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975722911,0.0041,56888.0,56871.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975723113,0.22,56883.0,56864.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975723410,0.087893,56884.0,56864.0,0.307924]
["bitfinex-derivatives","BTCF0:USTF0",1725975723411,0.22,56878.0,56864.0,0.307924]
["bitfinex-derivatives","BTCF0:USTF0",1725975723616,0.22,56869.0,56856.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725975724106,0.087925,56864.0,56856.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725975724318,0.10348934,56868.0,56857.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725975724513,0.02850699,56867.0,56856.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725975724809,0.13199633,56867.0,56856.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725975725118,0.10348934,56865.0,56857.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725975725316,0.02850699,56864.0,56857.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725975725517,0.02850699,56864.0,56856.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725975725716,0.02850699,56864.0,56860.0,0.30793]
["bitfinex-derivatives","BTCF0:USTF0",1725975725915,0.02850699,56864.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725975726110,0.22,56878.0,56860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975726111,0.10348934,56868.0,56867.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725975726315,0.10348934,56872.0,56870.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725975726511,0.02850473,56871.0,56868.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725975726705,0.02850435,56870.0,56868.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725975727008,0.10348934,56877.0,56868.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725975727207,0.10348934,56880.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725975727509,0.10348934,56883.0,56872.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975727711,0.02849959,56882.0,56873.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725975728114,0.02849959,56881.0,56873.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725975728414,0.0936,56887.0,56873.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725975728415,0.10348934,56887.0,56873.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725975728611,0.02849892,56886.0,56879.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725975729415,0.02849892,56886.0,56881.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725975729608,0.10348934,56890.0,56881.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975729811,0.10348934,56893.0,56886.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725975730011,0.02849607,56892.0,56886.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725975730213,0.02849607,56891.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725975730421,0.10348934,56895.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725975730621,0.02849539,56894.0,56887.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725975730811,0.02849539,56894.0,56890.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725975731013,0.10348934,56897.0,56890.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725975731326,0.22,56892.0,56874.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725975731723,0.087889,56887.0,56878.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725975732313,0.087889,56887.0,56879.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725975732618,0.08788,56893.0,56884.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725975733121,0.22,56897.0,56882.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975733419,0.22,56897.0,56883.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725975733420,0.087881,56892.0,56883.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725975733924,0.087881,56892.0,56884.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725975734117,0.087874,56897.0,56886.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725975734320,0.0966,56904.0,56874.0,0.20915723]
["bitfinex-derivatives","BTCF0:USTF0",1725975734321,0.0966,56904.0,56891.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975734513,0.22,56895.0,56882.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975734715,0.087886,56890.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725975735019,0.087887,56888.0,56878.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725975735331,0.087883,56891.0,56883.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725975735509,0.22,56900.0,56882.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725975735708,0.22,56900.0,56883.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725975735923,0.08788,56893.0,56883.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725975736121,0.22,56900.0,56883.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725975736316,0.087889,56887.0,56874.0,0.12124711]
["bitfinex-derivatives","BTCF0:USTF0",1725975736629,0.087913,56872.0,56860.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725975736923,0.22,56877.0,56860.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725975736924,0.087906,56876.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725975737119,0.176691,56886.0,56852.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725975737120,0.22,56868.0,56852.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725975737316,0.22,56872.0,56859.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725975737511,0.08792,56867.0,56859.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725975737820,0.22,56872.0,56855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975737821,0.087922,56866.0,56855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975738027,0.087914,56871.0,56855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975738319,0.0887,56875.0,56852.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725975738526,0.087917,56869.0,56856.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975738834,0.087918,56868.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725975739019,0.0887,56875.0,56855.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725975739020,0.22,56872.0,56855.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725975739335,0.087933,56859.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725975739625,0.22,56859.0,56845.0,0.02362077]
["bitfinex-derivatives","BTCF0:USTF0",1725975739829,0.0041,56874.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725975739830,0.22,56850.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725975740121,0.22,56850.0,56833.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975740122,0.087954,56845.0,56833.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975740327,0.087956,56844.0,56833.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975740922,0.1859,56858.0,56837.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975740923,0.087945,56851.0,56837.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975741123,0.087945,56851.0,56830.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1725975741124,0.0903,56858.0,56847.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975741321,0.087929,56861.0,56851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975741516,0.087931,56860.0,56851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975742115,0.087932,56859.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975742821,0.087932,56859.0,56830.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1725975742822,0.087923,56865.0,56854.0,0.307939]
["bitfinex-derivatives","BTCF0:USTF0",1725975743019,0.1859,56870.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725975743020,0.087927,56862.0,56850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975743213,0.22,56867.0,56850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975743413,0.087928,56862.0,56850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975743922,0.0088,56872.0,56861.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725975744221,0.12075341,56896.0,56861.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725975744222,0.087914,56871.0,56864.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975744412,0.22,56877.0,56864.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975744614,0.22,56881.0,56864.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975744920,0.1791,56883.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725975744921,0.0877,56883.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725975745120,0.087891,56886.0,56873.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975745308,0.087897,56882.0,56873.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975745709,0.0088,56888.0,56873.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975745923,0.0088,56888.0,56857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975745924,0.087889,56887.0,56877.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975746224,0.32348934,56891.0,56873.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975746520,0.007,56882.0,56877.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975746729,0.007,56882.0,56878.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725975746928,0.007,56882.0,56879.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725975747117,0.087887,56888.0,56879.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725975747435,0.10348934,56891.0,56877.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725975747436,0.098889,56887.0,56877.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725975748123,0.087892,56885.0,56877.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725975748425,0.087892,56885.0,56877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975748926,0.001,56887.0,56877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725975749129,0.087901,56879.0,56878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975749320,0.013,56882.0,56878.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725975749627,0.001,56887.0,56877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725975749824,0.001,56885.0,56877.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725975750024,0.087903,56878.0,56877.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725975750525,0.087903,56878.0,56877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725975751923,1.303246,56878.0,56877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725975752126,0.703246,56878.0,56877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725975752326,0.087914,56871.0,56865.0,0.178722]
["bitfinex-derivatives","BTCF0:USTF0",1725975752525,0.087915,56870.0,56865.0,0.178722]
["bitfinex-derivatives","BTCF0:USTF0",1725975752726,0.087915,56870.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725975752926,0.087915,56870.0,56867.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1725975753126,0.087919,56868.0,56861.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725975753323,0.001,56878.0,56854.0,0.05238449]
["bitfinex-derivatives","BTCF0:USTF0",1725975753324,0.22,56870.0,56858.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725975753532,0.087938,56855.0,56854.0,0.05238449]
["bitfinex-derivatives","BTCF0:USTF0",1725975753923,0.175876,56855.0,56854.0,0.05238449]
["bitfinex-derivatives","BTCF0:USTF0",1725975754124,0.615618,56855.0,56854.0,0.05238449]
["bitfinex-derivatives","BTCF0:USTF0",1725975754429,0.615618,56855.0,56851.0,0.06984599]
["bitfinex-derivatives","BTCF0:USTF0",1725975754430,0.175886,56852.0,56851.0,0.06984599]
["bitfinex-derivatives","BTCF0:USTF0",1725975754628,0.395886,56852.0,56851.0,0.06984599]
["bitfinex-derivatives","BTCF0:USTF0",1725975754829,1.523566,56852.0,56851.0,0.06984599]
["bitfinex-derivatives","BTCF0:USTF0",1725975755034,1.523566,56852.0,56851.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725975755330,0.087949,56848.0,56847.0,0.08730749]
["bitfinex-derivatives","BTCF0:USTF0",1725975755529,0.087944,56851.0,56847.0,0.08730749]
["bitfinex-derivatives","BTCF0:USTF0",1725975755923,0.001,56855.0,56841.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725975756125,0.001,56855.0,56836.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975756331,0.08794,56854.0,56841.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975756626,0.001,56855.0,56846.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975756829,0.001,56855.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725975757232,0.001,56855.0,56847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725975757530,0.087942,56853.0,56847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725975758032,0.087942,56853.0,56851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725975758333,0.087943,56852.0,56851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725975758935,0.52768,56852.0,56847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975759230,0.087944,56852.0,56847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975759425,0.001,56853.0,56848.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725975759623,0.002,56853.0,56851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725975760433,0.089942,56853.0,56851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725975760624,0.087943,56852.0,56851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725975761434,0.087943,56852.0,56851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725975761640,0.087934,56858.0,56851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725975762439,0.087941,56853.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725975762731,0.089943,56852.0,56851.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725975763333,0.001,56852.0,56851.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1725975764132,0.001,56858.0,56851.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1725975764433,0.002,56858.0,56857.0,0.457935]
["bitfinex-derivatives","BTCF0:USTF0",1725975764827,0.002,56858.0,56857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975765337,0.001,56858.0,56857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975765733,0.087927,56862.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725975766235,0.087927,56862.0,56856.0,1.587936]
["bitfinex-derivatives","BTCF0:USTF0",1725975766439,0.087927,56862.0,56857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975766634,0.087929,56861.0,56857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975767134,0.38,56864.0,56856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975767435,0.8718,56874.0,56857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975767436,0.38,56859.0,56857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975767631,0.175866,56858.0,56857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975768139,0.087935,56857.0,56856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975768646,0.17587,56857.0,56856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975768936,0.087935,56857.0,56856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975769130,0.38228001,56858.0,56846.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725975769334,0.087951,56847.0,56838.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1725975769534,0.087951,56847.0,56842.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725975769732,0.087951,56847.0,56838.0,0.2184528]
["bitfinex-derivatives","BTCF0:USTF0",1725975770240,0.087951,56847.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725975770439,0.087951,56847.0,56846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725975770938,0.087944,56851.0,56846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725975771238,0.001,56847.0,56846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725975772035,0.002,56847.0,56846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725975772436,0.08995,56847.0,56846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725975772632,0.1779,56847.0,56846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725975772834,0.08995,56847.0,56846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725975773029,0.002,56847.0,56846.0,0.106952]
["bitfinex-derivatives","BTCF0:USTF0",1725975773334,0.08995,56847.0,56846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725975774332,0.1779,56847.0,56846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725975774731,1.30562,56847.0,56846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725975774934,0.08995,56847.0,56846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725975775124,0.1779,56847.0,56846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725975775332,0.08995,56847.0,56846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725975775541,0.1779,56847.0,56846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725975776437,0.08995,56847.0,56846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725975776629,0.1779,56847.0,56846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725975777028,0.08995,56847.0,56846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725975778242,0.1779,56847.0,56846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725975778538,0.08995,56847.0,56846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725975778739,0.002,56847.0,56846.0,0.106952]
["bitfinex-derivatives","BTCF0:USTF0",1725975779133,0.08995,56847.0,56846.0,0.106952]
["bitfinex-derivatives","BTCF0:USTF0",1725975779736,0.08995,56847.0,56846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725975780233,0.1779,56847.0,56846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725975780435,0.08995,56847.0,56846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725975781736,0.08995,56847.0,56846.0,0.106952]
["bitfinex-derivatives","BTCF0:USTF0",1725975781737,0.002,56847.0,56846.0,0.106952]
["bitfinex-derivatives","BTCF0:USTF0",1725975782533,0.08995,56847.0,56846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725975782930,0.087961,56841.0,56831.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725975783141,0.087975,56831.0,56830.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725975783344,0.087975,56831.0,56817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975783345,0.087991,56821.0,56820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725975783539,0.22,56825.0,56816.0,0.08730749]
["bitfinex-derivatives","BTCF0:USTF0",1725975783855,0.087986,56825.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725975784041,0.087971,56834.0,56815.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975784232,0.087971,56834.0,56831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975784738,0.087974,56832.0,56831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975785645,1.303828,56832.0,56831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975785840,1.303828,56832.0,56831.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725975786839,1.303828,56832.0,56831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975787047,1.303828,56832.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725975787048,0.087991,56822.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725975787748,0.087991,56821.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725975788539,0.087991,56821.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725975789141,0.087991,56821.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725975789342,0.087993,56820.0,56815.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725975789536,0.22,56820.0,56811.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1725975789738,0.22,56816.0,56799.0,0.08730749]
["bitfinex-derivatives","BTCF0:USTF0",1725975790040,0.22,56816.0,56793.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975790041,0.088012,56808.0,56804.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725975790248,0.088012,56808.0,56794.0,0.28170749]
["bitfinex-derivatives","BTCF0:USTF0",1725975790249,0.22,56810.0,56794.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1725975790542,0.088017,56805.0,56794.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1725975790932,0.0978,56817.0,56794.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1725975790933,0.22,56814.0,56797.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975791137,0.002,56821.0,56811.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975791138,0.001,56821.0,56811.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975791339,0.001,56821.0,56812.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1725975791531,0.087995,56818.0,56812.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1725975791738,0.087997,56817.0,56812.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1725975791938,0.001,56821.0,56812.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1725975792146,0.22,56828.0,56812.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1725975792344,0.001,56816.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725975792543,0.001,56816.0,56815.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1725975792742,0.001,56816.0,56815.0,1.588]
["bitfinex-derivatives","BTCF0:USTF0",1725975792941,0.001,56816.0,56815.0,2.11604]
["bitfinex-derivatives","BTCF0:USTF0",1725975793244,0.3274,56831.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725975793245,0.001,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725975793446,0.001,56817.0,56813.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725975793646,0.001,56817.0,56814.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725975793854,0.22,56824.0,56815.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725975793855,0.001,56816.0,56815.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725975794256,0.002,56816.0,56815.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725975794550,0.001,56816.0,56815.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725975794951,0.001,56816.0,56815.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1725975795141,0.001,56816.0,56815.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725975795464,0.001,56816.0,56815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725975795750,0.088998,56816.0,56815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725975796140,0.089998,56816.0,56815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725975796342,1.218038,56816.0,56815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725975797247,1.306036,56816.0,56815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725975797451,1.306036,56816.0,56815.0,0.00409285]
["bitfinex-derivatives","BTCF0:USTF0",1725975799143,0.089998,56816.0,56815.0,0.00409285]
["bitfinex-derivatives","BTCF0:USTF0",1725975800447,0.177996,56816.0,56815.0,0.00409285]
["bitfinex-derivatives","BTCF0:USTF0",1725975800857,1.306036,56816.0,56815.0,0.00409285]
["bitfinex-derivatives","BTCF0:USTF0",1725975801150,0.089998,56816.0,56815.0,0.00409285]
["bitfinex-derivatives","BTCF0:USTF0",1725975802756,1.306036,56816.0,56815.0,0.00409285]
["bitfinex-derivatives","BTCF0:USTF0",1725975802951,1.218038,56816.0,56815.0,0.00409285]
["bitfinex-derivatives","BTCF0:USTF0",1725975803256,1.306036,56816.0,56815.0,0.00409285]
["bitfinex-derivatives","BTCF0:USTF0",1725975803956,0.089998,56816.0,56815.0,0.00409285]
["bitfinex-derivatives","BTCF0:USTF0",1725975804153,1.306036,56816.0,56815.0,0.00409285]
["bitfinex-derivatives","BTCF0:USTF0",1725975804448,0.618038,56816.0,56815.0,0.00409285]
["bitfinex-derivatives","BTCF0:USTF0",1725975804653,0.089998,56816.0,56815.0,0.00409285]
["bitfinex-derivatives","BTCF0:USTF0",1725975805949,0.089998,56816.0,56815.0,0.09209285]
["bitfinex-derivatives","BTCF0:USTF0",1725975806547,0.089998,56816.0,56815.0,0.00409285]
["bitfinex-derivatives","BTCF0:USTF0",1725975807252,0.088018,56804.0,56795.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725975807452,0.088029,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725975807657,0.088025,56800.0,56790.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1725975807953,0.0966,56809.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725975807954,0.088036,56794.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725975808352,0.22,56795.0,56787.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725975808552,0.088062,56775.0,56774.0,0.08730749]
["bitfinex-derivatives","BTCF0:USTF0",1725975808747,0.22,56786.0,56769.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1725975808956,0.088039,56790.0,56773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975809154,0.22,56791.0,56773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975809459,0.22,56791.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725975809853,0.22,56791.0,56785.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725975810051,0.22,56796.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725975810353,0.088044,56787.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725975810557,0.308037,56792.0,56785.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725975810748,0.088037,56792.0,56786.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1725975811151,0.001,56794.0,56786.0,0.279245]
["bitfinex-derivatives","BTCF0:USTF0",1725975811553,0.001,56794.0,56786.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1725975811761,0.088036,56792.0,56786.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1725975812150,0.088042,56789.0,56786.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1725975812355,0.22,56792.0,56786.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1725975812558,0.088038,56791.0,56786.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1725975812861,0.088039,56790.0,56786.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1725975813057,0.001,56792.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725975813256,0.001,56792.0,56788.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725975813563,0.001,56792.0,56791.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725975814149,0.001,56794.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725975814666,0.22,56803.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725975814848,0.001,56792.0,56791.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725975815048,0.002,56792.0,56791.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725975815252,0.002,56792.0,56791.0,0.616277]
["bitfinex-derivatives","BTCF0:USTF0",1725975815654,0.001,56792.0,56791.0,1.216277]
["bitfinex-derivatives","BTCF0:USTF0",1725975816166,0.001,56794.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725975816563,0.001,56794.0,56793.0,0.616274]
["bitfinex-derivatives","BTCF0:USTF0",1725975816861,0.002,56794.0,56793.0,1.224274]
["bitfinex-derivatives","BTCF0:USTF0",1725975817160,0.415412,56808.0,56793.0,1.35624]
["bitfinex-derivatives","BTCF0:USTF0",1725975817362,0.088012,56808.0,56794.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725975817661,0.22,56813.0,56798.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975817860,0.088008,56811.0,56805.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725975818061,1.20164001,56815.0,56798.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975818062,0.00228001,56815.0,56798.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975818260,0.22,56813.0,56802.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725975818450,0.088023,56801.0,56794.0,0.186332]
["bitfinex-derivatives","BTCF0:USTF0",1725975818653,0.22,56804.0,56794.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725975818957,0.308018,56804.0,56794.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1725975819159,0.308018,56804.0,56797.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725975819357,0.308018,56804.0,56794.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1725975819661,0.002,56808.0,56799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975819865,0.090011,56808.0,56803.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725975820063,0.002,56808.0,56799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975820262,0.088016,56805.0,56800.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725975820462,0.08801,56809.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725975820657,0.088012,56808.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725975821763,0.088006,56812.0,56801.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725975821961,0.001,56808.0,56802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725975822160,0.001,56808.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725975822364,0.001,56808.0,56803.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725975822559,0.001,56808.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725975822863,0.415389,56823.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725975823164,0.00240001,56824.0,56813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975823364,0.087982,56827.0,56814.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725975823661,0.087988,56823.0,56815.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725975823962,0.22,56824.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725975823963,0.08799,56822.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725975824271,0.087992,56821.0,56815.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725975824568,0.087993,56820.0,56815.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725975824970,0.087993,56820.0,56815.0,0.183899]
["bitfinex-derivatives","BTCF0:USTF0",1725975825272,0.008,56822.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725975825672,0.087993,56820.0,56815.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725975826372,0.087993,56820.0,56797.0,0.08750004]
["bitfinex-derivatives","BTCF0:USTF0",1725975826373,0.088004,56813.0,56806.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725975826670,0.22,56820.0,56799.0,0.07003761]
["bitfinex-derivatives","BTCF0:USTF0",1725975826671,0.087996,56818.0,56807.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725975826962,0.309993,56820.0,56815.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975827169,0.087994,56819.0,56815.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975827359,0.087995,56818.0,56815.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975827559,0.087995,56818.0,56815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725975827754,0.087995,56818.0,56812.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725975827755,0.001,56813.0,56812.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725975828465,0.001,56813.0,56812.0,1.216044]
["bitfinex-derivatives","BTCF0:USTF0",1725975828769,0.002,56818.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725975829166,0.3274,56830.0,56829.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725975829373,0.3274,56830.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725975829374,0.00232,56839.0,56828.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725975829683,0.087957,56843.0,56829.0,0.186878]
["bitfinex-derivatives","BTCF0:USTF0",1725975829684,0.0041,56843.0,56829.0,0.186878]
["bitfinex-derivatives","BTCF0:USTF0",1725975829966,0.0041,56843.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725975829967,0.10332142,56836.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725975830160,0.0285246,56836.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725975830359,0.0285246,56835.0,56831.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1725975830569,0.087974,56832.0,56831.0,0.0406784]
["bitfinex-derivatives","BTCF0:USTF0",1725975830766,0.087974,56832.0,56829.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725975831568,0.22,56838.0,56819.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975831569,0.19328942,56836.0,56819.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975831768,0.11949446,56835.0,56827.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725975831960,0.02852546,56834.0,56819.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725975832164,0.003,56835.0,56834.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725975832365,0.003,56835.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725975832759,0.003,56835.0,56831.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725975832959,0.003,56835.0,56828.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975833160,0.003,56835.0,56834.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725975833365,0.003,56835.0,56834.0,0.615811]
["bitfinex-derivatives","BTCF0:USTF0",1725975833562,0.0041,56852.0,56834.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725975833861,0.32972,56853.0,56845.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975834072,0.32972,56853.0,56844.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725975834073,0.087939,56855.0,56841.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975834272,0.10332142,56861.0,56851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975834472,0.10332142,56864.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725975834663,0.087929,56861.0,56854.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725975834869,0.10332142,56865.0,56852.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725975835169,0.08793,56860.0,56852.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725975835372,0.087933,56859.0,56852.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725975835563,0.001,56855.0,56852.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725975836181,0.001,56855.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725975836468,0.001,56855.0,56842.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1725975836469,0.088938,56855.0,56842.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1725975836968,0.001,56855.0,56842.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1725975837170,0.001,56855.0,56848.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725975837360,0.001,56855.0,56842.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1725975837361,0.001,56855.0,56851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975837566,0.001,56855.0,56852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725975837873,0.001,56865.0,56852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725975838073,0.001,56865.0,56860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975838261,0.3274,56873.0,56864.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975838462,0.22,56880.0,56864.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975838669,0.087906,56876.0,56868.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725975838874,0.08791,56874.0,56864.0,0.307924]
["bitfinex-derivatives","BTCF0:USTF0",1725975839064,0.0968,56882.0,56862.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1725975839065,0.22,56876.0,56862.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1725975839667,0.08792,56868.0,56864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975839870,0.008,56873.0,56864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975840075,0.087916,56870.0,56864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975840376,0.008,56873.0,56864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975840565,0.087912,56872.0,56864.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725975840877,0.087912,56872.0,56864.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725975841073,0.087923,56865.0,56864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725975841269,0.087923,56865.0,56864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975841468,0.087923,56865.0,56864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725975841671,0.087919,56868.0,56864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725975841873,0.087923,56865.0,56864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725975842276,0.087926,56863.0,56862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725975842466,0.087926,56863.0,56852.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975842681,0.087915,56871.0,56856.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975842874,0.3274,56872.0,56865.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975843074,1.09428001,56879.0,56865.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975843075,0.87428001,56879.0,56865.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975843376,0.22,56870.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725975843584,0.087928,56862.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725975843895,0.087928,56862.0,56859.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725975844083,0.22,56861.0,56846.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725975844269,0.08795,56847.0,56840.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1725975844471,0.22,56847.0,56836.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725975844673,0.087959,56842.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725975844879,0.087959,56842.0,56836.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725975844880,0.22,56847.0,56836.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725975845070,0.10332142,56849.0,56836.0,0.0393817]
["bitfinex-derivatives","BTCF0:USTF0",1725975845266,0.02851969,56848.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725975845475,0.087956,56844.0,56840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725975845684,0.087956,56844.0,56838.0,0.0393526]
["bitfinex-derivatives","BTCF0:USTF0",1725975845886,0.002,56847.0,56838.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975846075,0.002,56847.0,56842.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975846675,0.002,56847.0,56846.0,0.307952]
["bitfinex-derivatives","BTCF0:USTF0",1725975847487,0.001,56848.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725975847879,0.001,56848.0,56837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975848081,0.32432142,56848.0,56837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975848281,0.22,56844.0,56837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975848482,0.08797,56835.0,56824.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975848677,0.22,56839.0,56828.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975848678,0.087963,56839.0,56828.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975848985,0.10332142,56842.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725975849181,0.02852163,56841.0,56837.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725975849482,0.10332142,56843.0,56837.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725975849689,0.02852034,56842.0,56837.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725975849983,0.19127642,56845.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725975850181,0.02852009,56844.0,56837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975850378,0.10332142,56844.0,56837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975850884,0.13184151,56844.0,56837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975851086,0.001,56842.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725975851274,0.001,56842.0,56837.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725975851275,0.02852009,56841.0,56837.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725975851477,0.001,56839.0,56837.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975851686,0.001,56839.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725975851877,0.001,56839.0,56838.0,1.318864]
["bitfinex-derivatives","BTCF0:USTF0",1725975852079,0.002,56844.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725975852279,0.0285188,56843.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725975852486,0.0285188,56843.0,56838.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1725975852487,0.1164758,56843.0,56838.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1725975852686,0.02851843,56842.0,56838.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1725975852973,0.087957,56843.0,56838.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1725975853375,0.002,56844.0,56838.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1725975853376,0.087958,56842.0,56838.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1725975853584,0.087958,56842.0,56837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975853892,0.002,56844.0,56837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975853893,0.001,56839.0,56837.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725975854087,0.001,56839.0,56838.0,0.307964]
["bitfinex-derivatives","BTCF0:USTF0",1725975854592,0.001,56843.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725975854777,0.001,56843.0,56842.0,0.307958]
["bitfinex-derivatives","BTCF0:USTF0",1725975855080,0.001,56844.0,56842.0,0.307958]
["bitfinex-derivatives","BTCF0:USTF0",1725975855081,0.001,56844.0,56843.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725975855288,0.087946,56850.0,56845.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725975855679,0.3274,56853.0,56842.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975855985,0.087943,56853.0,56846.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725975856284,0.087943,56852.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725975856489,0.087938,56856.0,56845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975856691,0.08794,56854.0,56847.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975856887,0.415328,56862.0,56847.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975857186,0.087934,56858.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725975857387,0.087942,56853.0,56847.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725975857590,0.087934,56858.0,56847.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725975858186,0.087947,56850.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975858581,0.087947,56850.0,56846.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725975858778,0.3274,56862.0,56847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975858986,0.087949,56848.0,56847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975859381,0.22,56858.0,56847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975859585,0.087949,56848.0,56847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975860083,0.087949,56848.0,56847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975860285,0.088946,56850.0,56847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975860886,0.087948,56849.0,56847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975861082,0.087949,56848.0,56847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975861289,0.087948,56849.0,56846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975861290,0.08795,56847.0,56846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975861981,0.001,56850.0,56846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975862182,0.001,56848.0,56847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725975862492,0.088949,56848.0,56847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725975862693,0.088949,56848.0,56847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975862694,0.001,56848.0,56847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975862889,0.001,56848.0,56847.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725975863088,0.001,56847.0,56846.0,0.308952]
["bitfinex-derivatives","BTCF0:USTF0",1725975864701,0.08895,56847.0,56846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975864890,0.22,56857.0,56844.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725975865198,0.002,56848.0,56847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725975865794,0.08794,56854.0,56846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725975865990,0.001,56847.0,56846.0,0.317952]
["bitfinex-derivatives","BTCF0:USTF0",1725975866686,0.002,56848.0,56847.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1725975867194,0.087931,56860.0,56854.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725975867390,0.20562142,56866.0,56851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975867391,0.087935,56858.0,56851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975867586,0.08793,56860.0,56847.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1725975867787,0.087941,56854.0,56847.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1725975868191,0.02851448,56853.0,56852.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725975868394,0.10332142,56857.0,56852.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725975868597,0.087937,56856.0,56851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975868796,0.087945,56851.0,56847.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1725975869096,0.10332142,56855.0,56847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975869296,0.087949,56848.0,56847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975869501,0.11646387,56848.0,56847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975869690,0.087949,56848.0,56847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975869892,0.175898,56848.0,56847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975870091,0.27328457,56848.0,56847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725975870390,0.08633557,56848.0,56847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725975870591,0.17428457,56848.0,56847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975870788,0.26323357,56848.0,56847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725975871299,0.17528457,56848.0,56847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725975871502,0.17528457,56848.0,56847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725975872293,0.17528457,56848.0,56847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725975872493,0.11746666,56848.0,56847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725975872896,0.087949,56848.0,56847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725975873204,0.087949,56848.0,56847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725975873401,0.087949,56848.0,56847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725975873699,0.087949,56848.0,56847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725975875303,0.087949,56848.0,56847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975875498,0.087949,56848.0,56847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725975875704,0.087949,56848.0,56847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975875894,0.087949,56848.0,56847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725975876098,0.087949,56848.0,56847.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1725975876406,0.19191933,56851.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725975876705,0.10397433,56851.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725975878506,0.10397433,56851.0,56850.0,0.307946]
["bitfinex-derivatives","BTCF0:USTF0",1725975878704,0.10697433,56851.0,56850.0,0.307946]
["bitfinex-derivatives","BTCF0:USTF0",1725975879408,0.10997433,56851.0,56850.0,0.307946]
["bitfinex-derivatives","BTCF0:USTF0",1725975879611,0.12054165,56856.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725975879800,0.12054165,56856.0,56855.0,0.307938]
["bitfinex-derivatives","BTCF0:USTF0",1725975880099,0.12054165,56856.0,56855.0,0.835578]
["bitfinex-derivatives","BTCF0:USTF0",1725975880302,0.12054165,56856.0,56855.0,0.307938]
["bitfinex-derivatives","BTCF0:USTF0",1725975881303,0.415328,56862.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725975881602,0.22,56865.0,56855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975881804,0.02851244,56864.0,56855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975881998,0.087937,56856.0,56855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975882394,0.11645046,56856.0,56855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975882907,0.39398542,56856.0,56855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975883205,0.39398542,56856.0,56855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975883206,0.92162542,56856.0,56855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975883408,1.00956242,56856.0,56855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975883709,0.98811595,56856.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725975884004,0.98811595,56856.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725975884005,0.12126895,56854.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725975884207,0.20731737,56854.0,56840.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725975884505,0.087949,56849.0,56846.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725975884703,0.02851346,56848.0,56846.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725975885004,0.11646246,56848.0,56846.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725975885203,0.087953,56846.0,56842.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725975885405,0.02851346,56845.0,56842.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725975886005,0.02851346,56845.0,56840.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725975886307,0.22,56851.0,56840.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725975886308,0.02851346,56844.0,56840.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725975886511,0.02851346,56843.0,56840.0,0.184461]
["bitfinex-derivatives","BTCF0:USTF0",1725975886810,0.001,56845.0,56842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975886997,0.02851941,56844.0,56843.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725975887404,0.02851941,56844.0,56842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975887603,0.02851903,56843.0,56842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975888406,0.02851903,56843.0,56841.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725975888608,0.02851903,56842.0,56841.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725975889109,0.02851903,56844.0,56841.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725975889406,0.029519,56843.0,56842.0,0.098958]
["bitfinex-derivatives","BTCF0:USTF0",1725975889710,0.028519,56843.0,56842.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725975890405,0.001,56844.0,56843.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725975890709,0.001,56844.0,56843.0,0.05267429]
["bitfinex-derivatives","BTCF0:USTF0",1725975891103,0.001,56844.0,56842.0,0.05267429]
["bitfinex-derivatives","BTCF0:USTF0",1725975891299,0.3315,56862.0,56843.0,0.158185]
["bitfinex-derivatives","BTCF0:USTF0",1725975891509,0.087921,56867.0,56841.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1725975891510,0.3274,56867.0,56860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975891713,0.08792,56867.0,56856.0,0.27267001]
["bitfinex-derivatives","BTCF0:USTF0",1725975892013,0.08792,56867.0,56858.0,0.05267001]
["bitfinex-derivatives","BTCF0:USTF0",1725975892014,0.087928,56862.0,56858.0,0.05267001]
["bitfinex-derivatives","BTCF0:USTF0",1725975892405,0.0975,56868.0,56860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975892607,0.1996,56876.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725975892908,0.1996,56876.0,56861.0,0.05267001]
["bitfinex-derivatives","BTCF0:USTF0",1725975892909,0.087916,56870.0,56862.0,0.05267001]
["bitfinex-derivatives","BTCF0:USTF0",1725975893109,0.22,56875.0,56862.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725975893316,0.02851056,56874.0,56862.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725975893505,0.087916,56870.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725975893707,0.087916,56870.0,56865.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725975894113,0.01,56876.0,56869.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975894413,0.01,56876.0,56875.0,0.36046291]
["bitfinex-derivatives","BTCF0:USTF0",1725975894605,0.01,56876.0,56875.0,0.88794315]
["bitfinex-derivatives","BTCF0:USTF0",1725975894804,0.01,56876.0,56871.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1725975894805,0.01,56876.0,56874.0,0.05255615]
["bitfinex-derivatives","BTCF0:USTF0",1725975895115,0.01,56876.0,56874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975895313,0.017,56876.0,56874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975895814,0.01,56876.0,56874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975896112,0.015,56876.0,56875.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975896512,0.003,56876.0,56875.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975896708,0.003,56876.0,56874.0,1.587908]
["bitfinex-derivatives","BTCF0:USTF0",1725975896910,0.003,56876.0,56874.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725975897310,0.003,56876.0,56872.0,0.02236679]
["bitfinex-derivatives","BTCF0:USTF0",1725975897311,0.02850222,56875.0,56872.0,0.02236679]
["bitfinex-derivatives","BTCF0:USTF0",1725975897609,0.02850222,56875.0,56873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975897922,0.02850222,56875.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725975898103,0.02850222,56875.0,56874.0,1.12748]
["bitfinex-derivatives","BTCF0:USTF0",1725975898411,0.008,56876.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725975898612,0.3315,56894.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725975898613,0.3315,56894.0,56889.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725975898814,0.08657753,56893.0,56889.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975899009,0.02849664,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725975899206,0.1077,56910.0,56891.0,0.72462]
["bitfinex-derivatives","BTCF0:USTF0",1725975899207,0.12126895,56902.0,56891.0,0.72462]
["bitfinex-derivatives","BTCF0:USTF0",1725975899410,0.02849201,56901.0,56892.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725975899728,0.10347202,56908.0,56891.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1725975900022,0.0041,56910.0,56907.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975900023,0.10347202,56909.0,56907.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975900321,0.091954,56910.0,56907.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975900322,0.02848781,56908.0,56907.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975900609,0.02848781,56908.0,56907.0,0.13208529]
["bitfinex-derivatives","BTCF0:USTF0",1725975900814,0.02848709,56908.0,56907.0,0.13208529]
["bitfinex-derivatives","BTCF0:USTF0",1725975901009,0.02848709,56908.0,56902.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975901312,0.02848709,56908.0,56891.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1725975901313,0.22,56904.0,56891.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1725975901514,0.13776189,56912.0,56891.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1725975901515,0.175762,56892.0,56891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725975901716,0.175762,56892.0,56880.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725975901717,0.087881,56892.0,56880.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725975901913,0.10347067,56886.0,56880.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725975902214,0.087898,56881.0,56880.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725975902419,0.13196882,56885.0,56869.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975902420,0.08791,56873.0,56869.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975903207,0.10347067,56882.0,56869.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975903407,0.10347067,56880.0,56869.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975903909,0.087914,56871.0,56869.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975904110,0.001,56873.0,56869.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1725975904312,0.001,56873.0,56872.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975904513,0.087897,56882.0,56872.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1725975904717,0.087897,56882.0,56877.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975905219,0.10347067,56886.0,56877.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975905419,0.001,56880.0,56877.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975906321,0.001,56880.0,56878.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1725975906618,0.001,56880.0,56877.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1725975906619,0.001,56880.0,56879.0,0.615341]
["bitfinex-derivatives","BTCF0:USTF0",1725975906823,0.001,56880.0,56877.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1725975907219,0.087898,56881.0,56877.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1725975907412,0.001,56882.0,56877.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725975907612,0.087903,56878.0,56877.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725975908026,0.087903,56878.0,56861.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1725975908027,1.12744,56878.0,56857.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975908326,0.307912,56872.0,56857.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975908618,0.087912,56872.0,56857.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975908820,0.087912,56872.0,56853.0,0.02227082]
["bitfinex-derivatives","BTCF0:USTF0",1725975908821,0.087919,56868.0,56861.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975909215,0.087935,56858.0,56856.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975909425,0.087935,56858.0,56857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975909616,0.202,56871.0,56857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975909820,0.087921,56866.0,56861.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975910025,0.202,56871.0,56861.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975910317,0.087922,56866.0,56859.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975910521,0.202,56871.0,56859.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975910825,0.087926,56864.0,56859.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975911028,0.087926,56864.0,56858.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975911227,0.087927,56863.0,56861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975911437,0.087926,56864.0,56861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975911637,0.001,56866.0,56861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975911832,0.087932,56860.0,56859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725975912341,0.087933,56859.0,56855.0,0.41216884]
["bitfinex-derivatives","BTCF0:USTF0",1725975912538,0.087925,56864.0,56855.0,0.41216884]
["bitfinex-derivatives","BTCF0:USTF0",1725975912735,0.1018,56871.0,56861.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975912937,0.001,56871.0,56866.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975913439,0.087902,56879.0,56866.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975913636,0.0879,56880.0,56866.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975913844,0.087906,56876.0,56866.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975914042,0.3274,56889.0,56879.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725975914243,0.09015301,56898.0,56886.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975914434,0.0088,56895.0,56880.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975914931,0.087894,56884.0,56880.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1725975915133,0.087897,56882.0,56880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975915338,0.1029,56894.0,56870.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975915339,0.087896,56883.0,56870.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975915534,0.087896,56883.0,56868.0,0.05255615]
["bitfinex-derivatives","BTCF0:USTF0",1725975915535,0.087909,56874.0,56868.0,0.05255615]
["bitfinex-derivatives","BTCF0:USTF0",1725975915742,0.087915,56871.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725975916235,0.5636,56882.0,56859.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975916236,0.087917,56869.0,56859.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975916441,0.087917,56869.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725975916442,0.087924,56864.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725975916639,0.087924,56864.0,56859.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725975916948,0.001,56874.0,56861.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725975917138,0.001,56874.0,56861.0,0.457928]
["bitfinex-derivatives","BTCF0:USTF0",1725975917732,0.001,56874.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725975917929,0.087921,56866.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725975918131,0.087928,56862.0,56858.0,0.467933]
["bitfinex-derivatives","BTCF0:USTF0",1725975918337,0.087921,56866.0,56858.0,0.467933]
["bitfinex-derivatives","BTCF0:USTF0",1725975918531,0.087921,56866.0,56859.0,0.101932]
["bitfinex-derivatives","BTCF0:USTF0",1725975918735,0.001,56869.0,56859.0,0.101932]
["bitfinex-derivatives","BTCF0:USTF0",1725975918937,0.087927,56862.0,56859.0,0.101932]
["bitfinex-derivatives","BTCF0:USTF0",1725975919138,0.087927,56862.0,56859.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725975919937,0.087927,56862.0,56859.0,0.101932]
["bitfinex-derivatives","BTCF0:USTF0",1725975920153,0.08792,56867.0,56861.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975920348,0.001,56866.0,56861.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975920544,0.087924,56864.0,56859.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1725975921251,0.001,56862.0,56859.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1725975921447,0.001,56862.0,56859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975921636,0.087935,56858.0,56852.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725975921838,0.087935,56858.0,56849.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1725975922035,0.001,56862.0,56849.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1725975922247,0.001,56862.0,56850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975922449,0.001,56862.0,56859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725975922641,0.08793,56860.0,56859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725975923052,0.08793,56860.0,56854.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725975923053,0.087933,56859.0,56854.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725975923247,0.087933,56859.0,56850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975923546,0.001,56864.0,56850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975923547,0.001,56864.0,56858.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975923850,0.001,56864.0,56850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725975923851,0.001,56864.0,56863.0,0.457926]
["bitfinex-derivatives","BTCF0:USTF0",1725975924151,0.3274,56875.0,56863.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975924152,0.087909,56874.0,56863.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975924336,0.0963,56878.0,56868.0,0.457917]
["bitfinex-derivatives","BTCF0:USTF0",1725975924337,0.0285085,56873.0,56868.0,0.457917]
["bitfinex-derivatives","BTCF0:USTF0",1725975924540,0.087914,56871.0,56868.0,0.457917]
["bitfinex-derivatives","BTCF0:USTF0",1725975924740,0.087914,56871.0,56868.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975924940,0.087914,56871.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725975925447,0.087914,56871.0,56867.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725975925646,0.087914,56871.0,56863.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975925841,0.49536895,56888.0,56869.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975925842,0.10347067,56879.0,56869.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975926047,0.10347067,56879.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725975926048,0.087906,56876.0,56874.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975926245,0.19136667,56883.0,56874.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975926442,0.087896,56883.0,56880.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975926639,0.10347067,56888.0,56880.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975926851,0.087886,56889.0,56885.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975927147,0.0964,56893.0,56885.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975927347,0.00228001,56895.0,56890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975927539,0.1026,56904.0,56890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975927848,0.087874,56897.0,56890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975928036,0.1026,56904.0,56890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975928238,0.32968001,56907.0,56902.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975928442,0.087853,56910.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725975928641,0.87408001,56913.0,56902.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975928642,0.87408001,56913.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725975928843,0.8718,56913.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725975929044,0.8718,56913.0,56907.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975929253,0.087842,56917.0,56908.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725975929650,0.1026,56919.0,56908.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725975929845,0.1026,56919.0,56901.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975930046,0.087849,56913.0,56905.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725975930352,0.1026,56919.0,56906.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975930550,0.012,56917.0,56908.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725975931253,0.02,56913.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725975931448,0.02,56913.0,56905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975931650,0.087852,56911.0,56905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975932044,0.009,56913.0,56906.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975932246,0.009,56913.0,56912.0,0.45785]
["bitfinex-derivatives","BTCF0:USTF0",1725975932649,0.009,56913.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725975932854,0.009,56913.0,56906.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1725975933056,0.087845,56916.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725975933553,0.087846,56915.0,56908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975933748,0.087846,56915.0,56912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975933749,0.01,56913.0,56912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975934258,0.37,56925.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725975934455,0.008,56916.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725975934949,0.007,56913.0,56912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975935151,0.101848,56913.0,56912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975935356,1.228968,56913.0,56912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975935750,0.087861,56905.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725975935950,0.007,56913.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725975936152,0.087862,56904.0,56894.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1725975936351,0.007,56913.0,56899.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975936659,0.47347067,56915.0,56899.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975936660,0.087855,56909.0,56899.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975937349,0.087855,56909.0,56905.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725975937748,0.006,56916.0,56894.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1725975937749,0.376,56916.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725975937952,0.088862,56905.0,56899.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725975938152,0.088862,56905.0,56902.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725975938153,0.001,56905.0,56902.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725975938351,0.001,56905.0,56899.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1725975938557,0.001,56905.0,56903.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725975938873,0.001,56909.0,56903.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725975939460,0.087861,56905.0,56899.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1725975939662,0.088855,56909.0,56905.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725975939965,0.087855,56909.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725975940666,0.087856,56908.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725975940959,0.087849,56913.0,56910.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725975941163,0.10347067,56921.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725975941356,0.087838,56921.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725975941664,0.087838,56921.0,56910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975941665,0.087841,56918.0,56910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975941854,0.087841,56918.0,56904.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975942056,0.087847,56914.0,56904.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975942260,0.087849,56913.0,56910.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725975942561,0.087849,56913.0,56903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725975942562,0.089857,56908.0,56906.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725975942962,0.002,56908.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725975943459,0.617016,56908.0,56899.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725975943662,0.087865,56903.0,56899.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725975943961,0.087865,56903.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725975944263,0.087866,56902.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725975944463,0.087854,56910.0,56899.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975944659,0.8718,56923.0,56912.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725975944660,0.087847,56914.0,56912.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725975944862,0.087847,56914.0,56909.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975944863,0.087847,56914.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725975945160,0.0088,56919.0,56916.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725975945552,0.0088,56919.0,56913.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975945951,0.0088,56919.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725975947362,0.109639,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975947761,0.121639,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975949162,0.123639,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975950663,0.0358,56919.0,56918.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725975951766,0.0358,56919.0,56918.0,0.307841]
["bitfinex-derivatives","BTCF0:USTF0",1725975951767,0.0228,56919.0,56918.0,0.307841]
["bitfinex-derivatives","BTCF0:USTF0",1725975951966,0.0328,56919.0,56918.0,0.308841]
["bitfinex-derivatives","BTCF0:USTF0",1725975952870,0.0298,56919.0,56918.0,0.308841]
["bitfinex-derivatives","BTCF0:USTF0",1725975954368,0.0268,56919.0,56918.0,0.308841]
["bitfinex-derivatives","BTCF0:USTF0",1725975954670,0.0178,56919.0,56918.0,0.308841]
["bitfinex-derivatives","BTCF0:USTF0",1725975954858,0.112641,56919.0,56911.0,0.02178665]
["bitfinex-derivatives","BTCF0:USTF0",1725975955061,0.112641,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975955062,0.110641,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975955464,0.22696659,56919.0,56918.0,0.00033844]
["bitfinex-derivatives","BTCF0:USTF0",1725975955671,0.22696659,56919.0,56906.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1725975955672,0.087854,56910.0,56906.0,0.191658]
["bitfinex-derivatives","BTCF0:USTF0",1725975955856,0.087853,56910.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725975956264,0.087849,56913.0,56911.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725975956559,0.08785,56912.0,56910.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725975956763,0.02848828,56911.0,56910.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725975956964,0.007,56919.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725975956965,0.10403811,56914.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725975957264,0.12126895,56921.0,56911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975957265,0.02848559,56918.0,56911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975957469,0.12126895,56920.0,56911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975957470,0.1041076,56912.0,56911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975957666,0.20911895,56912.0,56911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975957971,0.15606666,56912.0,56910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975958170,0.46944546,56911.0,56910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975958363,0.40943352,56911.0,56910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725975958559,0.40943352,56911.0,56902.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725975958560,0.3889839,56911.0,56902.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725975958760,0.12148959,56905.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725975958963,0.08753688,56905.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725975959168,0.20902631,56905.0,56897.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725975959373,0.087866,56902.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725975959568,0.087866,56902.0,56900.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725975959569,0.08753688,56901.0,56900.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725975960776,0.12148943,56911.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725975960972,0.08785,56912.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725975960973,0.20934643,56908.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725975961172,0.0878399,56907.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725975961378,0.087867,56901.0,56900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725975961585,0.087867,56901.0,56888.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725975961586,0.087883,56891.0,56888.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725975961878,0.6150799,56901.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725975961879,0.08691551,56890.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725975962068,0.02848547,56890.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725975962263,0.087879,56894.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725975962469,0.08692303,56893.0,56890.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725975962663,0.08692303,56892.0,56891.0,0.307882]
["bitfinex-derivatives","BTCF0:USTF0",1725975962873,0.02848547,56892.0,56891.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975963076,0.1214718,56898.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725975963373,0.1214718,56898.0,56887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975963570,0.1041047,56889.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725975963977,0.02849352,56889.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725975964376,0.08690097,56894.0,56887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975964680,0.10409475,56889.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725975964982,0.10509475,56889.0,56888.0,0.313887]
["bitfinex-derivatives","BTCF0:USTF0",1725975965176,0.13358827,56889.0,56888.0,0.313887]
["bitfinex-derivatives","BTCF0:USTF0",1725975965678,0.001,56894.0,56888.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975965865,0.002,56894.0,56893.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975966069,0.002,56894.0,56893.0,0.307879]
["bitfinex-derivatives","BTCF0:USTF0",1725975966877,0.002,56894.0,56890.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725975967079,0.002,56894.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725975967379,0.001,56894.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725975967686,0.001,56894.0,56888.0,0.05855615]
["bitfinex-derivatives","BTCF0:USTF0",1725975967687,0.52732,56893.0,56888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725975967886,0.52732,56893.0,56872.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725975967887,0.087906,56876.0,56875.0,0.05255615]
["bitfinex-derivatives","BTCF0:USTF0",1725975968071,0.087924,56865.0,56862.0,0.05254018]
["bitfinex-derivatives","BTCF0:USTF0",1725975968266,0.22,56870.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725975968469,0.0975,56875.0,56857.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975968470,0.087912,56872.0,56857.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975968686,0.087912,56872.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725975968975,0.0975,56875.0,56866.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975969367,0.001,56876.0,56866.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975969884,0.001,56876.0,56870.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725975970385,0.001,56876.0,56871.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975970582,0.001,56876.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725975970778,0.002,56876.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725975970975,0.002,56876.0,56875.0,0.307907]
["bitfinex-derivatives","BTCF0:USTF0",1725975971174,0.3175,56885.0,56871.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975971378,0.3175,56885.0,56870.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725975971379,0.001,56872.0,56870.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725975971580,0.001,56872.0,56863.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725975971875,0.001,56872.0,56866.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975972073,0.087908,56875.0,56871.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975972280,0.002,56876.0,56871.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975972677,0.087913,56872.0,56866.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975972876,0.002,56876.0,56868.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725975973077,0.001,56872.0,56863.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725975973282,0.001,56872.0,56866.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975973582,0.001,56872.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725975973883,0.001,56872.0,56871.0,0.307913]
["bitfinex-derivatives","BTCF0:USTF0",1725975974089,0.002,56872.0,56871.0,0.307913]
["bitfinex-derivatives","BTCF0:USTF0",1725975974773,0.001,56872.0,56871.0,0.307913]
["bitfinex-derivatives","BTCF0:USTF0",1725975975787,0.002,56872.0,56871.0,0.307913]
["bitfinex-derivatives","BTCF0:USTF0",1725975977082,0.002,56872.0,56862.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1725975977281,0.002,56872.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725975977484,0.002,56872.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725975977674,0.002,56872.0,56855.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725975977675,0.22,56870.0,56855.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725975977877,0.002,56872.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725975977878,0.22,56866.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725975978179,0.087933,56858.0,56846.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1725975978383,0.087941,56854.0,56848.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725975978586,0.22,56850.0,56836.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1725975978887,0.22,56862.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725975978888,0.22,56839.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725975979182,0.22,56839.0,56824.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1725975979377,0.1027,56849.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725975979378,0.22,56828.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725975979575,0.22,56828.0,56801.0,0.05254253]
["bitfinex-derivatives","BTCF0:USTF0",1725975979576,0.22,56828.0,56811.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725975979784,0.087974,56832.0,56819.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975980083,0.22,56839.0,56819.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975980285,0.0041,56840.0,56824.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975980479,0.08796,56841.0,56828.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975980677,0.22,56843.0,56828.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975980678,0.087962,56840.0,56828.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975980984,0.087963,56839.0,56828.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975981181,0.087979,56829.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725975981383,0.1027,56849.0,56806.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725975981384,0.22,56820.0,56806.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725975981588,0.22,56824.0,56807.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975981888,0.1027,56828.0,56813.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725975982073,0.087987,56824.0,56812.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975982278,0.1037,56828.0,56812.0,0.308004]
["bitfinex-derivatives","BTCF0:USTF0",1725975982580,0.001,56828.0,56822.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725975982779,0.087969,56836.0,56822.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725975982980,0.001,56824.0,56821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975983181,0.0051,56840.0,56822.0,0.62906]
["bitfinex-derivatives","BTCF0:USTF0",1725975983376,0.001,56840.0,56828.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975983577,0.001,56840.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725975983774,0.001,56840.0,56822.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725975983775,0.001,56840.0,56839.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725975983981,0.0041,56857.0,56837.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975984180,0.307933,56859.0,56844.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725975984377,0.0088,56867.0,56824.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725975984378,0.0088,56867.0,56833.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975984588,0.0088,56867.0,56866.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975984589,0.0041,56867.0,56866.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975984787,0.22,56870.0,56851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975984977,0.22,56865.0,56852.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725975985177,0.22,56870.0,56851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975985781,0.307916,56870.0,56855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975985979,0.001,56867.0,56855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975986178,0.001,56867.0,56845.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1725975986179,0.22,56864.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725975986492,0.38,56860.0,56851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975986691,0.38,56865.0,56851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975987379,0.001,56864.0,56846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975987679,0.001,56864.0,56851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725975987983,0.087934,56858.0,56851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725975988188,0.087934,56858.0,56846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725975988391,0.087934,56858.0,56851.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975988894,0.088925,56864.0,56851.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975989292,0.087926,56863.0,56851.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975989592,0.38,56865.0,56851.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975989593,0.087928,56862.0,56851.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975990693,0.08793,56861.0,56851.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975990886,0.38,56860.0,56851.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975991191,0.08793,56861.0,56851.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725975991395,0.001,56863.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725975991589,0.001,56863.0,56851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725975991590,0.001,56863.0,56851.0,0.098944]
["bitfinex-derivatives","BTCF0:USTF0",1725975991793,0.467929,56861.0,56851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725975991995,0.467929,56861.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725975992298,0.087943,56852.0,56851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725975992801,0.087935,56857.0,56851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725975993296,0.001,56863.0,56851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725975993297,0.001,56861.0,56851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725975994100,0.001,56861.0,56855.0,0.467937]
["bitfinex-derivatives","BTCF0:USTF0",1725975994487,0.001,56861.0,56858.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975994697,0.001,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725975995191,0.0041,56876.0,56860.0,1.1276]
["bitfinex-derivatives","BTCF0:USTF0",1725975995386,0.38,56872.0,56852.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725975995590,0.001,56857.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725975995990,0.001,56857.0,56852.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725975996396,0.087921,56866.0,56852.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725975996692,0.087921,56866.0,56860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725975996993,0.087929,56861.0,56860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725975997390,0.087924,56864.0,56860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725975997984,0.087918,56868.0,56860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725975998185,0.087912,56872.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725975998499,0.0979,56880.0,56858.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975998684,0.087893,56885.0,56879.0,0.457901]
["bitfinex-derivatives","BTCF0:USTF0",1725975998887,0.0041,56886.0,56884.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975999090,0.0041,56886.0,56885.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725975999893,0.0041,56886.0,56884.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725975999894,0.0047,56892.0,56884.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725976000098,0.37,56906.0,56886.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725976000401,0.087884,56890.0,56884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976000591,0.37,56891.0,56884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976000897,0.087888,56888.0,56884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976001095,0.087879,56893.0,56884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976001296,0.001,56886.0,56884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976002300,0.001,56886.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725976002486,0.001,56886.0,56875.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1725976002487,0.37,56896.0,56884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976002889,0.0979,56905.0,56884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976002890,0.10409475,56899.0,56884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976003100,0.37,56901.0,56884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976003101,0.087875,56896.0,56885.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725976003600,0.087867,56901.0,56885.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725976003791,0.08786,56906.0,56890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725976003992,0.37,56911.0,56890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725976003993,0.10409475,56910.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725976004189,0.02849354,56909.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725976004390,0.087865,56903.0,56894.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725976004695,0.087865,56902.0,56892.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725976004999,0.37,56906.0,56892.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725976005295,0.37,56906.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725976005497,0.37,56906.0,56885.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1725976005498,0.001,56896.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725976005996,0.001,56896.0,56891.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725976005997,0.005,56902.0,56892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976006502,0.005,56902.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725976006698,0.005,56902.0,56889.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725976006699,0.005,56896.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976006906,0.015,56896.0,56895.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1725976007592,0.015,56896.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976008498,0.01,56896.0,56892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976008696,0.01,56896.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725976008901,0.105866,56902.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725976009105,0.105866,56902.0,56886.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725976009106,0.013,56902.0,56886.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725976009399,0.005,56896.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976009598,0.005,56896.0,56895.0,0.0882206]
["bitfinex-derivatives","BTCF0:USTF0",1725976009796,0.005,56896.0,56895.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1725976009797,0.012,56896.0,56895.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1725976010003,0.099875,56896.0,56895.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1725976010197,0.094875,56896.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725976010399,0.099875,56896.0,56893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976010698,0.102875,56896.0,56893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976010891,0.102875,56896.0,56886.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725976011094,0.102875,56896.0,56888.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725976011095,0.087876,56895.0,56888.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725976011295,0.087876,56895.0,56886.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725976011505,0.015,56896.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725976012003,0.016,56896.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976012305,0.73524975,56896.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976012494,0.65364984,56896.0,56884.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725976012800,0.087884,56891.0,56885.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1725976013004,0.02849484,56895.0,56881.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725976013005,0.087891,56886.0,56881.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725976013201,0.087886,56889.0,56879.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976013405,0.02849662,56888.0,56884.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725976013998,0.02849662,56888.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976014398,0.10352474,56893.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725976014600,0.006,56896.0,56888.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976014601,0.13201887,56892.0,56888.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976014797,0.02849413,56891.0,56888.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976015000,0.10352474,56893.0,56888.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976015295,0.02849433,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725976015493,0.02849407,56894.0,56892.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725976015694,0.02849388,56893.0,56892.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725976016201,0.13201862,56894.0,56892.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725976016409,0.02849388,56893.0,56890.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725976016602,0.02849388,56893.0,56892.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725976016805,0.02849388,56893.0,56892.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725976017105,0.13201862,56893.0,56892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976017408,0.17377069,56893.0,56892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976017709,0.11637288,56893.0,56892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976017909,0.087879,56893.0,56892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976018301,0.007,56894.0,56892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976018506,0.005,56893.0,56892.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725976018817,0.012,56893.0,56892.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725976019607,0.005,56893.0,56892.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725976020403,0.007,56893.0,56892.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725976020795,0.3274,56907.0,56892.0,1.216201]
["bitfinex-derivatives","BTCF0:USTF0",1725976020995,0.415248,56914.0,56906.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976021200,0.63416,56916.0,56893.0,0.188679]
["bitfinex-derivatives","BTCF0:USTF0",1725976021201,0.00228001,56916.0,56911.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976021401,0.00228001,56918.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725976021602,0.087832,56924.0,56911.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976021805,0.087832,56924.0,56896.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976021806,0.5474,56925.0,56906.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976022004,0.5474,56925.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725976022005,0.22,56921.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725976022704,0.007,56918.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976022901,0.087844,56916.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976023302,0.08785,56913.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725976023602,0.087838,56920.0,56909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976023807,0.227,56921.0,56909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976023808,0.007,56921.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725976024113,0.007,56921.0,56919.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976024296,0.007,56921.0,56915.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976025304,0.007,56921.0,56918.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725976025506,0.087832,56924.0,56914.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725976025701,0.087833,56923.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976026103,0.001,56921.0,56915.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976026312,0.001,56921.0,56915.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725976026611,0.001,56921.0,56918.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976026810,0.001,56921.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725976027011,0.3274,56935.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725976027314,0.185205,56942.0,56918.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1725976027315,0.10364232,56941.0,56928.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976027506,0.10364232,56939.0,56932.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976027699,0.10364232,56943.0,56937.0,0.15848849]
["bitfinex-derivatives","BTCF0:USTF0",1725976027902,0.10364232,56943.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725976027903,0.02847136,56942.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725976028108,0.10364232,56944.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725976028303,0.22,56945.0,56934.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725976028501,0.22,56945.0,56928.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976028502,0.02847172,56944.0,56928.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976028705,0.08781,56938.0,56928.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976028905,0.32364232,56945.0,56932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976028906,0.006,56939.0,56932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976029105,0.006,56939.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725976029306,0.08781,56938.0,56932.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725976029715,0.006,56939.0,56932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976029906,0.09381,56939.0,56932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976030106,0.08781,56938.0,56932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976030312,0.006,56939.0,56937.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976030508,0.006,56939.0,56932.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725976030715,0.006,56939.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725976030906,0.087807,56941.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725976031219,0.087807,56941.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725976031416,0.087807,56941.0,56932.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976031908,0.002,56939.0,56932.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976032103,0.002,56939.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725976032709,0.002,56941.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725976032912,0.08795527,56940.0,56932.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976033110,0.002,56941.0,56935.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725976033111,0.10366958,56936.0,56935.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725976033323,0.02847083,56936.0,56935.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725976033614,0.02847083,56936.0,56935.0,1.587815]
["bitfinex-derivatives","BTCF0:USTF0",1725976033809,0.02847083,56936.0,56932.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976034003,0.10366958,56936.0,56927.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1725976034216,0.10366958,56932.0,56925.0,0.11671961]
["bitfinex-derivatives","BTCF0:USTF0",1725976034514,0.02847083,56931.0,56925.0,0.02141961]
["bitfinex-derivatives","BTCF0:USTF0",1725976034701,0.02847083,56930.0,56928.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976034907,0.02847083,56929.0,56928.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976035218,0.10366958,56932.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725976035414,0.10366958,56932.0,56928.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976035609,0.17498361,56931.0,56918.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976035915,0.10357901,56927.0,56925.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1725976036114,0.13205235,56926.0,56925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725976036322,0.79141272,56926.0,56909.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1725976036509,0.08784,56919.0,56912.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725976036708,0.02847979,56918.0,56904.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976037013,0.21990751,56917.0,56909.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976037311,0.10358472,56914.0,56904.0,0.307862]
["bitfinex-derivatives","BTCF0:USTF0",1725976037514,0.087853,56911.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725976037716,0.22,56921.0,56904.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976037717,0.02847979,56910.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725976037909,0.02847979,56909.0,56907.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725976038110,0.02847979,56909.0,56901.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1725976038111,0.32358472,56912.0,56896.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976038313,0.087863,56904.0,56896.0,0.307875]
["bitfinex-derivatives","BTCF0:USTF0",1725976038511,0.22,56912.0,56896.0,0.0212946]
["bitfinex-derivatives","BTCF0:USTF0",1725976038512,0.13206983,56903.0,56896.0,0.0212946]
["bitfinex-derivatives","BTCF0:USTF0",1725976038809,0.19145172,56901.0,56893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976039115,0.02848511,56900.0,56891.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976039313,0.02848511,56900.0,56885.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1725976039314,0.10358472,56900.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725976039513,0.08786,56906.0,56885.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1725976039514,0.087873,56897.0,56896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976039717,0.11635811,56897.0,56896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976039908,0.52728,56897.0,56882.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725976040114,0.087894,56884.0,56882.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725976040918,0.087903,56878.0,56863.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976041214,0.087884,56890.0,56863.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976041215,0.087905,56877.0,56863.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976041811,0.087905,56877.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725976042820,0.001,56884.0,56867.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976043021,0.001,56877.0,56873.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976043213,0.002,56877.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725976043523,0.002,56877.0,56873.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976043712,0.001,56877.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725976043908,0.089905,56877.0,56866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976044114,0.087906,56876.0,56866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976044315,0.002,56877.0,56866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976044316,0.22,56872.0,56866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976044524,0.002,56877.0,56866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976044526,0.22,56867.0,56866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976044824,0.22,56867.0,56838.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725976045013,0.087949,56848.0,56841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976045421,0.22,56854.0,56841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976045620,0.087945,56851.0,56841.0,1.58796]
["bitfinex-derivatives","BTCF0:USTF0",1725976045817,0.22,56854.0,56840.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1725976046030,0.087931,56860.0,56849.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976046213,0.001,56867.0,56845.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976046214,0.087932,56859.0,56845.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976046413,0.001,56848.0,56845.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976046721,0.001,56848.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725976046925,0.001,56851.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725976047221,0.001,56851.0,56848.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725976048317,0.001,56851.0,56843.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725976048513,0.001,56851.0,56841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976048716,0.08796,56841.0,56840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976048917,0.46796,56841.0,56825.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976049115,0.08796,56841.0,56826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976049319,0.467952,56846.0,56830.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976049519,0.087955,56844.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725976049723,0.087952,56846.0,56843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725976050326,0.001,56841.0,56830.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976050520,0.001,56841.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725976050720,0.001,56841.0,56840.0,0.467961]
["bitfinex-derivatives","BTCF0:USTF0",1725976051414,0.001,56841.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725976051813,0.001,56851.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725976052424,0.087938,56855.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725976052721,0.087941,56854.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725976053121,0.087933,56859.0,56843.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976053324,0.3274,56863.0,56843.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976053325,0.3274,56863.0,56854.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725976053525,0.08793,56861.0,56854.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725976053723,0.087935,56857.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725976053923,0.087935,56857.0,56845.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976053924,0.087932,56859.0,56845.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976054122,0.001,56851.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725976055629,0.001,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725976055927,0.088932,56859.0,56854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976056126,0.001,56859.0,56854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976056532,0.001,56859.0,56852.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725976056832,0.001,56859.0,56854.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725976057033,0.001,56859.0,56851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976057327,0.001,56859.0,56854.0,0.101938]
["bitfinex-derivatives","BTCF0:USTF0",1725976057527,0.002,56859.0,56854.0,0.101938]
["bitfinex-derivatives","BTCF0:USTF0",1725976057831,0.002,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725976058327,0.087916,56869.0,56858.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1725976058523,0.467919,56868.0,56852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976058726,0.087937,56856.0,56852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976059331,0.087937,56856.0,56851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976059527,0.002,56859.0,56851.0,1.601944]
["bitfinex-derivatives","BTCF0:USTF0",1725976059733,0.002,56859.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725976060132,0.001,56856.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725976060436,0.002,56856.0,56854.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725976060634,0.002,56856.0,56852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976061235,0.001,56856.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725976061430,0.001,56856.0,56855.0,0.457938]
["bitfinex-derivatives","BTCF0:USTF0",1725976061837,0.001,56856.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725976062539,0.002,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725976062737,0.001,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725976063235,0.087919,56868.0,56861.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725976063431,0.087919,56868.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725976063635,0.087919,56868.0,56863.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1725976064436,0.087929,56862.0,56858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976064631,0.38,56867.0,56858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976064632,0.087922,56866.0,56858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976064831,0.38,56872.0,56863.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1725976065037,0.37,56875.0,56863.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1725976065230,0.087918,56869.0,56863.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1725976065831,0.087908,56875.0,56863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976066031,0.087908,56875.0,56863.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1725976066233,0.001,56868.0,56863.0,0.093926]
["bitfinex-derivatives","BTCF0:USTF0",1725976066428,0.001,56868.0,56863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976066635,0.087924,56864.0,56863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976066929,0.087924,56864.0,56857.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725976066930,0.087924,56864.0,56859.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725976067127,0.087924,56864.0,56857.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725976067739,0.39585,56864.0,56863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976067940,0.835484,56864.0,56842.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976068141,0.22,56858.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725976068337,0.087941,56854.0,56841.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976068545,0.22,56858.0,56846.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725976068745,0.08794,56855.0,56842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976069047,0.22,56858.0,56842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976069440,0.22,56853.0,56840.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1725976069746,0.087955,56844.0,56831.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976069944,0.087943,56852.0,56825.0,0.096784]
["bitfinex-derivatives","BTCF0:USTF0",1725976069945,0.087947,56850.0,56840.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725976070142,0.22,56847.0,56842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725976070532,0.22,56843.0,56842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725976070738,0.08796,56841.0,56840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976071052,0.22,56841.0,56820.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725976071255,0.22,56832.0,56820.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725976071546,0.087977,56830.0,56819.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725976072344,0.087977,56830.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725976073151,0.088977,56830.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725976073360,0.22,56827.0,56818.0,0.02098219]
["bitfinex-derivatives","BTCF0:USTF0",1725976073648,0.103,56840.0,56811.0,0.0215072]
["bitfinex-derivatives","BTCF0:USTF0",1725976073649,0.22,56823.0,56811.0,0.0215072]
["bitfinex-derivatives","BTCF0:USTF0",1725976073841,0.308003,56814.0,56805.0,0.4124356]
["bitfinex-derivatives","BTCF0:USTF0",1725976074449,0.308003,56814.0,56805.0,0.5004506]
["bitfinex-derivatives","BTCF0:USTF0",1725976074647,0.088003,56814.0,56805.0,0.5004506]
["bitfinex-derivatives","BTCF0:USTF0",1725976074952,0.087993,56820.0,56809.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725976075155,0.0999,56822.0,56806.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976075340,0.087999,56816.0,56805.0,0.52138283]
["bitfinex-derivatives","BTCF0:USTF0",1725976075545,0.087999,56816.0,56805.0,0.43336683]
["bitfinex-derivatives","BTCF0:USTF0",1725976075941,0.22,56819.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725976076249,0.088005,56812.0,56805.0,0.43336683]
["bitfinex-derivatives","BTCF0:USTF0",1725976076647,0.222,56814.0,56805.0,0.43336683]
["bitfinex-derivatives","BTCF0:USTF0",1725976076648,0.221,56814.0,56805.0,0.43336683]
["bitfinex-derivatives","BTCF0:USTF0",1725976076951,0.001,56814.0,56805.0,0.43336683]
["bitfinex-derivatives","BTCF0:USTF0",1725976077145,0.089002,56814.0,56805.0,0.43336683]
["bitfinex-derivatives","BTCF0:USTF0",1725976077345,0.088002,56814.0,56805.0,0.52138183]
["bitfinex-derivatives","BTCF0:USTF0",1725976077548,0.001,56812.0,56807.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976078148,0.001,56812.0,56811.0,0.308006]
["bitfinex-derivatives","BTCF0:USTF0",1725976078950,0.001,56819.0,56811.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976079152,0.001,56814.0,56811.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976079454,0.001,56819.0,56817.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725976079648,0.087988,56823.0,56813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976079848,0.087992,56820.0,56814.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725976080149,0.0972,56830.0,56809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976080150,0.22,56828.0,56809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976080354,0.0972,56830.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725976080751,0.0972,56830.0,56809.0,0.05217687]
["bitfinex-derivatives","BTCF0:USTF0",1725976080752,0.001,56819.0,56810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976080940,0.001,56819.0,56816.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725976081346,0.001,56819.0,56810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976081652,0.001,56819.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725976081950,0.001,56819.0,56810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976082152,0.001,56819.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725976083650,0.002,56819.0,56818.0,1.590995]
["bitfinex-derivatives","BTCF0:USTF0",1725976083852,0.002,56819.0,56818.0,2.718995]
["bitfinex-derivatives","BTCF0:USTF0",1725976084148,0.002,56819.0,56818.0,1.590995]
["bitfinex-derivatives","BTCF0:USTF0",1725976084539,0.001,56819.0,56818.0,1.590995]
["bitfinex-derivatives","BTCF0:USTF0",1725976084945,0.001,56830.0,56818.0,2.631]
["bitfinex-derivatives","BTCF0:USTF0",1725976085145,0.001,56830.0,56826.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725976085353,0.001,56830.0,56826.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976085753,0.3274,56833.0,56821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976085948,0.22,56833.0,56821.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725976086154,0.22,56833.0,56818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976086155,0.001,56830.0,56818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976086362,0.087982,56827.0,56821.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725976086665,0.087982,56827.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725976086860,0.22,56829.0,56818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976087047,0.087988,56823.0,56818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976087247,0.087988,56823.0,56816.0,0.02187669]
["bitfinex-derivatives","BTCF0:USTF0",1725976087455,0.22,56829.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725976087770,0.087985,56825.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725976087957,0.22,56824.0,56814.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725976088161,0.22,56824.0,56810.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1725976088360,0.087998,56817.0,56810.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1725976088565,0.087998,56817.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725976089355,0.087998,56817.0,56810.0,0.20845162]
["bitfinex-derivatives","BTCF0:USTF0",1725976089660,0.087998,56817.0,56810.0,0.12044462]
["bitfinex-derivatives","BTCF0:USTF0",1725976089850,0.088998,56817.0,56813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976090049,0.088998,56817.0,56813.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725976091749,0.089998,56817.0,56813.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725976092367,0.088002,56814.0,56813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976092864,1.304044,56814.0,56813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976093457,1.216042,56814.0,56813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976093667,1.305044,56814.0,56813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976093964,0.088003,56813.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725976094161,0.22,56805.0,56789.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976094361,0.22,56795.0,56778.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725976094563,0.088044,56787.0,56782.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725976095063,0.22,56795.0,56779.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976095271,0.088035,56793.0,56779.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976095457,0.088035,56793.0,56783.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976095770,0.5474,56799.0,56788.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725976095957,0.5474,56799.0,56778.0,0.11876498]
["bitfinex-derivatives","BTCF0:USTF0",1725976095958,0.3184,56804.0,56787.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976096158,0.088027,56798.0,56790.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725976096356,0.088039,56790.0,56784.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1725976096767,0.001,56793.0,56783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976096768,0.088042,56788.0,56783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976096967,0.088036,56792.0,56785.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725976097670,0.088038,56791.0,56785.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725976097961,0.088039,56790.0,56787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976098563,0.088028,56798.0,56787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976098761,0.08803,56796.0,56789.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725976099263,0.408418,56804.0,56789.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725976099264,0.088033,56794.0,56789.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725976099567,0.088033,56794.0,56783.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976099568,0.001,56790.0,56785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976099966,0.22,56788.0,56785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976100167,0.22,56788.0,56783.0,0.02104654]
["bitfinex-derivatives","BTCF0:USTF0",1725976100467,0.22,56803.0,56778.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725976100468,0.22,56793.0,56782.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725976100666,0.088041,56789.0,56784.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725976100872,0.088041,56789.0,56785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976101368,0.001,56790.0,56785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976101562,0.001,56790.0,56786.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725976101870,0.001,56790.0,56785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976102460,0.001,56788.0,56785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976102857,0.001,56788.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725976103863,0.001,56793.0,56790.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725976104067,0.088037,56791.0,56785.0,0.07309804]
["bitfinex-derivatives","BTCF0:USTF0",1725976104369,0.001,56788.0,56786.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725976104672,0.001,56788.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725976104870,0.001,56788.0,56785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976105460,0.002,56788.0,56785.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725976105868,0.002,56788.0,56785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976106073,0.002,56788.0,56787.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1725976106271,0.001,56788.0,56787.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1725976106570,0.002,56788.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725976107366,0.002,56788.0,56787.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1725976107564,0.002,56788.0,56787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976107772,0.310042,56788.0,56787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976108665,0.090042,56788.0,56787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976109072,0.002,56788.0,56787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976110067,0.090042,56788.0,56787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976110767,0.310042,56788.0,56787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976111181,0.090042,56788.0,56787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976111477,0.310042,56788.0,56787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976111771,0.398084,56788.0,56787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976111972,0.310042,56788.0,56787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976112161,0.398084,56788.0,56787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976112770,0.310042,56788.0,56787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976113072,0.310042,56788.0,56787.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1725976113073,0.002,56788.0,56787.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1725976113279,0.309042,56788.0,56787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976113480,0.088049,56784.0,56772.0,0.05217687]
["bitfinex-derivatives","BTCF0:USTF0",1725976113777,0.088043,56787.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725976113778,0.088055,56780.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725976113976,0.22,56783.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725976114464,0.088051,56782.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725976114871,0.1013,56786.0,56773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976115071,0.002,56788.0,56784.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725976115270,0.002,56788.0,56773.0,0.27217687]
["bitfinex-derivatives","BTCF0:USTF0",1725976115271,0.088045,56786.0,56781.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725976116073,0.001,56784.0,56781.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725976116273,0.001,56784.0,56775.0,0.05217687]
["bitfinex-derivatives","BTCF0:USTF0",1725976116274,0.22,56783.0,56775.0,0.05217687]
["bitfinex-derivatives","BTCF0:USTF0",1725976116471,0.22,56783.0,56769.0,0.0213829]
["bitfinex-derivatives","BTCF0:USTF0",1725976116472,0.088061,56776.0,56770.0,0.05217687]
["bitfinex-derivatives","BTCF0:USTF0",1725976116673,0.22,56774.0,56768.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725976116871,0.308065,56774.0,56769.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725976117075,0.308065,56774.0,56765.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1725976117076,0.308065,56774.0,56770.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725976117574,0.088059,56777.0,56773.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725976117884,0.088059,56777.0,56772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976118072,0.088062,56775.0,56772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976118272,0.22,56779.0,56772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976118581,0.088062,56775.0,56772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976119166,0.001,56774.0,56769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976119370,0.002,56774.0,56773.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725976120077,0.001,56775.0,56773.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725976120272,0.090062,56775.0,56772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976120477,0.002,56775.0,56772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976120676,0.001,56775.0,56771.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725976120980,0.001,56774.0,56773.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1725976121477,0.001,56774.0,56773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976121677,0.089064,56774.0,56773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976121871,0.177128,56774.0,56773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976122271,0.178128,56774.0,56773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976122675,0.178128,56774.0,56759.0,0.25284672]
["bitfinex-derivatives","BTCF0:USTF0",1725976122676,0.088073,56768.0,56759.0,0.05217687]
["bitfinex-derivatives","BTCF0:USTF0",1725976122873,0.22,56765.0,56759.0,0.05217687]
["bitfinex-derivatives","BTCF0:USTF0",1725976123077,0.088079,56764.0,56759.0,0.05217687]
["bitfinex-derivatives","BTCF0:USTF0",1725976123384,0.22,56769.0,56759.0,0.05217687]
["bitfinex-derivatives","BTCF0:USTF0",1725976123773,0.22,56769.0,56759.0,0.07405494]
["bitfinex-derivatives","BTCF0:USTF0",1725976123976,0.088076,56766.0,56764.0,0.06906072]
["bitfinex-derivatives","BTCF0:USTF0",1725976124175,0.22,56769.0,56764.0,0.15713972]
["bitfinex-derivatives","BTCF0:USTF0",1725976124176,0.002,56765.0,56764.0,0.15713972]
["bitfinex-derivatives","BTCF0:USTF0",1725976124378,0.002,56765.0,56764.0,0.06906072]
["bitfinex-derivatives","BTCF0:USTF0",1725976124682,0.001,56765.0,56764.0,0.06906072]
["bitfinex-derivatives","BTCF0:USTF0",1725976124983,0.001,56765.0,56764.0,0.15713972]
["bitfinex-derivatives","BTCF0:USTF0",1725976125178,0.001,56765.0,56764.0,0.37713972]
["bitfinex-derivatives","BTCF0:USTF0",1725976125383,0.001,56769.0,56768.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725976125985,0.002,56769.0,56768.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725976126381,0.001,56769.0,56768.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725976126781,0.191958,56778.0,56770.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725976126981,0.1039,56778.0,56765.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1725976127181,0.001,56769.0,56768.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725976128380,0.001,56769.0,56768.0,1.216553]
["bitfinex-derivatives","BTCF0:USTF0",1725976129183,0.001,56769.0,56764.0,0.02096185]
["bitfinex-derivatives","BTCF0:USTF0",1725976129389,0.221,56769.0,56762.0,0.166081]
["bitfinex-derivatives","BTCF0:USTF0",1725976129580,0.001,56769.0,56765.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725976129987,0.002,56769.0,56768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976130487,0.090071,56769.0,56768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976130689,0.309071,56769.0,56768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976130886,0.310071,56769.0,56768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976131088,0.002,56769.0,56768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976131492,0.002,56769.0,56768.0,0.090073]
["bitfinex-derivatives","BTCF0:USTF0",1725976131989,0.222,56769.0,56768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976132190,0.310071,56769.0,56768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976132483,0.090071,56769.0,56768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976132685,0.002,56769.0,56765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976132886,0.088076,56766.0,56765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976133079,0.002,56769.0,56765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976133279,0.088073,56768.0,56765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976133488,0.088076,56766.0,56765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976133782,0.088078,56765.0,56762.0,0.02143404]
["bitfinex-derivatives","BTCF0:USTF0",1725976133982,0.08808,56764.0,56755.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725976134182,0.08808,56764.0,56755.0,0.09286663]
["bitfinex-derivatives","BTCF0:USTF0",1725976134384,0.308074,56768.0,56755.0,0.09286663]
["bitfinex-derivatives","BTCF0:USTF0",1725976134577,0.089077,56766.0,56759.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725976134783,0.090077,56766.0,56765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976135182,0.002,56766.0,56765.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725976136185,0.001,56766.0,56765.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725976136386,0.088064,56774.0,56769.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725976136588,0.088064,56774.0,56771.0,0.00188749]
["bitfinex-derivatives","BTCF0:USTF0",1725976136995,0.308058,56778.0,56771.0,0.00188749]
["bitfinex-derivatives","BTCF0:USTF0",1725976137191,0.00642,56793.0,56775.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976137390,0.10407475,56795.0,56776.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725976137581,0.088037,56791.0,56781.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976137782,0.088037,56791.0,56776.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725976137783,0.088039,56790.0,56785.0,0.00188749]
["bitfinex-derivatives","BTCF0:USTF0",1725976138284,0.088045,56786.0,56785.0,0.00188749]
["bitfinex-derivatives","BTCF0:USTF0",1725976138583,0.22,56788.0,56772.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1725976138790,0.22,56777.0,56770.0,0.02152516]
["bitfinex-derivatives","BTCF0:USTF0",1725976139096,0.22,56777.0,56766.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725976139485,0.088066,56773.0,56766.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725976139689,0.088066,56773.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976140089,0.001,56777.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976140490,0.001,56777.0,56771.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725976140689,0.001,56777.0,56772.0,0.08780568]
["bitfinex-derivatives","BTCF0:USTF0",1725976140893,0.088064,56774.0,56773.0,0.07026465]
["bitfinex-derivatives","BTCF0:USTF0",1725976141197,0.088074,56767.0,56766.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725976141383,0.688074,56767.0,56766.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725976141587,1.216554,56767.0,56766.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725976142388,0.616554,56767.0,56766.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725976142591,0.0745,56769.0,56766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976142791,0.088074,56767.0,56766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976143290,0.0745,56769.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725976143493,0.001,56767.0,56766.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976144292,0.001,56767.0,56766.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976144496,0.001,56767.0,56766.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725976144992,0.001,56767.0,56766.0,0.14179898]
["bitfinex-derivatives","BTCF0:USTF0",1725976145190,0.001,56767.0,56766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976145589,0.001,56767.0,56766.0,0.05372298]
["bitfinex-derivatives","BTCF0:USTF0",1725976146096,0.001,56767.0,56766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976146287,0.001,56767.0,56766.0,0.07126465]
["bitfinex-derivatives","BTCF0:USTF0",1725976146484,0.090074,56767.0,56766.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976146690,1.306628,56767.0,56766.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976147090,0.088093,56755.0,56754.0,0.05273325]
["bitfinex-derivatives","BTCF0:USTF0",1725976147394,0.088095,56754.0,56749.0,0.05273814]
["bitfinex-derivatives","BTCF0:USTF0",1725976147806,0.088087,56759.0,56748.0,0.07455908]
["bitfinex-derivatives","BTCF0:USTF0",1725976147995,0.22,56751.0,56748.0,0.05273814]
["bitfinex-derivatives","BTCF0:USTF0",1725976148195,0.076,56750.0,56741.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725976148499,0.076,56750.0,56740.0,0.02112855]
["bitfinex-derivatives","BTCF0:USTF0",1725976148696,0.076,56750.0,56737.0,0.05274219]
["bitfinex-derivatives","BTCF0:USTF0",1725976148905,0.221,56755.0,56739.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976149397,0.088101,56750.0,56739.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976149599,0.088101,56750.0,56743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976149796,0.001,56755.0,56745.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725976150001,0.088098,56752.0,56745.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725976150188,0.088109,56745.0,56740.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725976150391,0.088116,56740.0,56739.0,0.05274219]
["bitfinex-derivatives","BTCF0:USTF0",1725976150592,0.22,56745.0,56737.0,0.02178107]
["bitfinex-derivatives","BTCF0:USTF0",1725976150593,0.088113,56742.0,56737.0,0.02178107]
["bitfinex-derivatives","BTCF0:USTF0",1725976150896,0.088113,56742.0,56733.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725976151303,0.088113,56742.0,56734.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725976151693,0.088113,56742.0,56734.0,0.308124]
["bitfinex-derivatives","BTCF0:USTF0",1725976151988,0.001,56740.0,56739.0,0.308118]
["bitfinex-derivatives","BTCF0:USTF0",1725976152393,0.001,56740.0,56739.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725976153193,0.001,56740.0,56739.0,1.216838]
["bitfinex-derivatives","BTCF0:USTF0",1725976153399,0.001,56742.0,56741.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725976153702,0.088093,56756.0,56740.0,0.59904293]
["bitfinex-derivatives","BTCF0:USTF0",1725976153901,0.088085,56761.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725976154103,0.088082,56763.0,56747.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1725976154294,0.0793,56771.0,56745.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976154295,0.22,56755.0,56748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976154498,0.088102,56750.0,56748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976154697,0.088096,56753.0,56748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976154897,0.088098,56752.0,56748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976155296,0.088093,56755.0,56748.0,1.588104]
["bitfinex-derivatives","BTCF0:USTF0",1725976155497,0.001,56756.0,56749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976155707,0.001,56756.0,56748.0,1.5751]
["bitfinex-derivatives","BTCF0:USTF0",1725976155708,0.088093,56755.0,56748.0,1.5751]
["bitfinex-derivatives","BTCF0:USTF0",1725976155906,0.001,56756.0,56748.0,1.5751]
["bitfinex-derivatives","BTCF0:USTF0",1725976156102,0.089092,56756.0,56750.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725976156302,0.001,56755.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725976156503,0.002,56755.0,56749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976156804,0.002,56755.0,56752.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725976157003,0.002,56755.0,56754.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976157202,0.001,56755.0,56754.0,0.308095]
["bitfinex-derivatives","BTCF0:USTF0",1725976157400,0.001,56755.0,56754.0,0.36071416]
["bitfinex-derivatives","BTCF0:USTF0",1725976157704,0.0041,56770.0,56755.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1725976157911,0.088069,56771.0,56762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976158107,0.22,56774.0,56760.0,0.14074339]
["bitfinex-derivatives","BTCF0:USTF0",1725976158307,0.08807,56770.0,56763.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725976158603,0.2949,56779.0,56765.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725976158806,0.0701,56780.0,56766.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725976159002,0.22,56779.0,56766.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725976159202,0.088068,56772.0,56766.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725976159597,0.19211275,56791.0,56775.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725976159809,0.22232,56793.0,56776.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976160006,0.22,56783.0,56773.0,0.05265939]
["bitfinex-derivatives","BTCF0:USTF0",1725976160203,0.001,56771.0,56765.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725976160407,0.088076,56766.0,56765.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725976161511,0.088076,56766.0,56765.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1725976162214,0.089076,56766.0,56765.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1725976162402,0.001,56766.0,56765.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1725976162709,0.13337264,56766.0,56765.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1725976162906,0.13337264,56766.0,56765.0,0.00394963]
["bitfinex-derivatives","BTCF0:USTF0",1725976162907,0.11763522,56766.0,56765.0,0.00394963]
["bitfinex-derivatives","BTCF0:USTF0",1725976163097,0.11863522,56766.0,56765.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725976163600,0.002,56766.0,56765.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1725976163803,0.002,56766.0,56765.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1725976164010,0.002,56766.0,56765.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725976164213,0.002,56766.0,56765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976164214,0.10483108,56766.0,56765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976164408,0.1343903,56766.0,56765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976164906,0.2224663,56766.0,56765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976165112,0.11763522,56766.0,56765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725976165306,0.11863522,56766.0,56765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976166311,0.17134878,56766.0,56765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976166712,0.25942478,56766.0,56765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976166925,0.17134878,56766.0,56765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976167714,0.25942478,56766.0,56765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976168011,0.44173434,56766.0,56765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976168215,0.23244097,56766.0,56765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976168606,0.32051697,56766.0,56765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976169114,0.23244097,56766.0,56765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976169319,0.32051697,56766.0,56765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976169509,0.23244097,56766.0,56765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976169706,0.178152,56766.0,56765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976169906,0.088101,56750.0,56742.0,0.05735939]
["bitfinex-derivatives","BTCF0:USTF0",1725976170111,1.13048,56766.0,56736.0,0.05265939]
["bitfinex-derivatives","BTCF0:USTF0",1725976170112,0.22,56752.0,56736.0,0.05265939]
["bitfinex-derivatives","BTCF0:USTF0",1725976170423,0.088108,56746.0,56737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976170714,0.08811,56745.0,56741.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725976170914,0.08811,56745.0,56737.0,1.588121]
["bitfinex-derivatives","BTCF0:USTF0",1725976171118,0.08811,56745.0,56739.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725976171515,0.08811,56745.0,56733.0,0.02094082]
["bitfinex-derivatives","BTCF0:USTF0",1725976171516,0.08811,56745.0,56740.0,0.164716]
["bitfinex-derivatives","BTCF0:USTF0",1725976171918,0.08811,56744.0,56740.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725976172420,0.088112,56743.0,56740.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725976172716,0.088113,56742.0,56740.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725976173122,0.088113,56743.0,56740.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725976173417,0.088115,56741.0,56740.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725976173722,0.002,56745.0,56740.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725976174020,0.001,56745.0,56744.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725976174217,0.001,56745.0,56743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976174419,0.089109,56745.0,56740.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725976174623,0.001,56745.0,56740.0,0.166715]
["bitfinex-derivatives","BTCF0:USTF0",1725976174823,0.001,56741.0,56740.0,0.166715]
["bitfinex-derivatives","BTCF0:USTF0",1725976175209,0.001,56741.0,56740.0,1.295435]
["bitfinex-derivatives","BTCF0:USTF0",1725976175821,0.001,56745.0,56744.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725976176121,0.001,56745.0,56744.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1725976176821,0.002,56745.0,56744.0,1.43679]
["bitfinex-derivatives","BTCF0:USTF0",1725976177323,0.002,56745.0,56740.0,0.40653974]
["bitfinex-derivatives","BTCF0:USTF0",1725976177719,0.002,56745.0,56743.0,0.05265939]
["bitfinex-derivatives","BTCF0:USTF0",1725976178134,0.001,56745.0,56744.0,0.05265939]
["bitfinex-derivatives","BTCF0:USTF0",1725976178323,0.001,56745.0,56744.0,0.36076939]
["bitfinex-derivatives","BTCF0:USTF0",1725976178527,0.001,56745.0,56744.0,1.43679]
["bitfinex-derivatives","BTCF0:USTF0",1725976178733,0.001,56745.0,56744.0,1.42528]
["bitfinex-derivatives","BTCF0:USTF0",1725976179031,0.088113,56742.0,56740.0,0.15105997]
["bitfinex-derivatives","BTCF0:USTF0",1725976179334,0.001,56745.0,56740.0,0.09842374]
["bitfinex-derivatives","BTCF0:USTF0",1725976179335,0.088115,56741.0,56740.0,0.09842374]
["bitfinex-derivatives","BTCF0:USTF0",1725976179631,0.002,56745.0,56740.0,0.12923623]
["bitfinex-derivatives","BTCF0:USTF0",1725976180130,0.088116,56740.0,56739.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976180331,0.088116,56740.0,56731.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976180630,0.088116,56740.0,56725.0,0.08780568]
["bitfinex-derivatives","BTCF0:USTF0",1725976180631,0.088123,56736.0,56728.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976180831,0.088135,56728.0,56727.0,0.07356561]
["bitfinex-derivatives","BTCF0:USTF0",1725976181037,0.088124,56735.0,56727.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976181342,0.088124,56735.0,56726.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976181538,0.089117,56740.0,56726.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976181833,0.089117,56740.0,56729.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976182027,0.088123,56736.0,56730.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976182232,0.001,56740.0,56730.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976182233,0.088125,56735.0,56730.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976182423,0.088125,56735.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725976182424,0.088125,56735.0,56729.0,0.14076923]
["bitfinex-derivatives","BTCF0:USTF0",1725976182624,0.088118,56739.0,56732.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725976182822,0.001,56735.0,56734.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976183629,0.001,56735.0,56727.0,0.08780568]
["bitfinex-derivatives","BTCF0:USTF0",1725976183630,0.089124,56735.0,56732.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976183829,0.001,56735.0,56734.0,0.308126]
["bitfinex-derivatives","BTCF0:USTF0",1725976184131,0.001,56735.0,56734.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976184436,0.002,56735.0,56734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976185637,0.002,56735.0,56734.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1725976186634,0.002,56735.0,56734.0,0.311126]
["bitfinex-derivatives","BTCF0:USTF0",1725976186831,0.002,56735.0,56734.0,1.439886]
["bitfinex-derivatives","BTCF0:USTF0",1725976187138,0.3274,56748.0,56734.0,1.35176]
["bitfinex-derivatives","BTCF0:USTF0",1725976187324,0.3274,56748.0,56743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976187530,0.00240001,56751.0,56748.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725976187731,0.088097,56753.0,56747.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976188231,0.088088,56759.0,56747.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976188436,0.088088,56759.0,56751.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725976188624,0.088082,56763.0,56747.0,0.308105]
["bitfinex-derivatives","BTCF0:USTF0",1725976188625,0.088093,56756.0,56747.0,0.308105]
["bitfinex-derivatives","BTCF0:USTF0",1725976188827,0.088084,56761.0,56753.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725976189031,0.088084,56761.0,56752.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976189236,0.001,56753.0,56752.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725976189437,0.001,56753.0,56748.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976189639,0.001,56753.0,56752.0,0.308098]
["bitfinex-derivatives","BTCF0:USTF0",1725976189826,0.001,56759.0,56758.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725976190031,0.088069,56771.0,56761.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725976190234,0.088069,56771.0,56762.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1725976190432,0.08807,56770.0,56762.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1725976190827,0.0725,56774.0,56763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976191229,0.088067,56772.0,56764.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725976191439,0.001,56771.0,56764.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725976191928,0.001,56771.0,56770.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725976192245,0.10392242,56783.0,56770.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725976192246,0.001,56774.0,56770.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1725976192544,0.001,56774.0,56773.0,0.308065]
["bitfinex-derivatives","BTCF0:USTF0",1725976192835,0.0041,56789.0,56773.0,0.308065]
["bitfinex-derivatives","BTCF0:USTF0",1725976192836,0.0723,56791.0,56773.0,0.836465]
["bitfinex-derivatives","BTCF0:USTF0",1725976193044,0.088048,56784.0,56773.0,0.308065]
["bitfinex-derivatives","BTCF0:USTF0",1725976193242,0.0682,56791.0,56773.0,0.308065]
["bitfinex-derivatives","BTCF0:USTF0",1725976193243,0.0682,56791.0,56773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976193542,0.156238,56791.0,56782.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976193842,0.22,56792.0,56776.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1725976194034,0.088048,56785.0,56774.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976194234,0.088048,56785.0,56776.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1725976194448,0.088048,56785.0,56774.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976194449,0.088048,56785.0,56777.0,0.231058]
["bitfinex-derivatives","BTCF0:USTF0",1725976194737,0.22,56792.0,56778.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976194941,0.08804,56789.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725976195145,0.088037,56792.0,56783.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976195331,0.0682,56796.0,56786.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725976195537,0.088032,56795.0,56786.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725976195929,0.0682,56796.0,56787.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976195930,0.001,56792.0,56787.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976196136,0.001,56792.0,56788.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725976196545,0.001,56792.0,56791.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976196741,0.001,56792.0,56791.0,0.308037]
["bitfinex-derivatives","BTCF0:USTF0",1725976197041,0.0708,56807.0,56791.0,0.308037]
["bitfinex-derivatives","BTCF0:USTF0",1725976197042,0.001,56795.0,56792.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725976197342,0.001,56795.0,56791.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976197547,0.001,56795.0,56787.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976197746,0.001,56795.0,56792.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725976198039,0.001,56795.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725976198239,0.001,56795.0,56794.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725976198634,0.3274,56810.0,56794.0,1.12824]
["bitfinex-derivatives","BTCF0:USTF0",1725976198840,0.6208,56817.0,56801.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976199047,0.2934,56817.0,56803.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725976199242,0.0734,56817.0,56802.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725976199434,0.0734,56817.0,56806.0,0.308014]
["bitfinex-derivatives","BTCF0:USTF0",1725976199435,0.088,56816.0,56806.0,0.308014]
["bitfinex-derivatives","BTCF0:USTF0",1725976199642,0.2938,56826.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725976199843,0.10392242,56815.0,56814.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976200041,0.02853648,56815.0,56814.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976200343,0.21216634,56827.0,56810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976200344,0.10392242,56819.0,56810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976200543,0.02853506,56818.0,56814.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976200843,0.14756634,56829.0,56814.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976200844,0.10392242,56825.0,56814.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976201045,0.02853198,56824.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725976201238,0.087994,56819.0,56805.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976201445,0.087994,56819.0,56802.0,0.0932278]
["bitfinex-derivatives","BTCF0:USTF0",1725976201446,0.005,56815.0,56802.0,0.0932278]
["bitfinex-derivatives","BTCF0:USTF0",1725976201649,0.005,56815.0,56802.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725976201946,0.02853804,56814.0,56801.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725976202138,0.006,56815.0,56805.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976202344,0.088003,56813.0,56805.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976202545,0.006,56815.0,56806.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725976202745,0.094001,56815.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725976202942,0.006,56815.0,56810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976203146,0.001,56814.0,56810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976203345,0.001,56814.0,56812.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725976203646,0.001,56814.0,56810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976203647,0.001,56814.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725976203952,0.10392242,56828.0,56814.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725976203953,0.002,56815.0,56814.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725976204149,0.002,56815.0,56814.0,0.308001]
["bitfinex-derivatives","BTCF0:USTF0",1725976204454,0.0041,56833.0,56818.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725976204642,0.087979,56829.0,56823.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976204955,0.158971,56834.0,56819.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976205152,0.087988,56823.0,56819.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976205345,0.087979,56829.0,56814.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976205541,0.22,56826.0,56813.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725976205745,0.22,56825.0,56811.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1725976205945,0.22,56825.0,56814.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725976206146,0.22,56825.0,56811.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1725976206350,0.087976,56831.0,56813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976206351,0.001,56814.0,56813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976206540,0.088011,56808.0,56794.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725976206743,0.2905,56814.0,56794.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725976206744,0.088016,56805.0,56799.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725976207045,0.088009,56810.0,56798.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976207248,0.088009,56810.0,56794.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725976207249,0.22,56806.0,56787.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976207554,0.087999,56816.0,56777.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725976207555,0.22,56791.0,56777.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725976207745,0.001,56814.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725976207746,0.308044,56787.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725976207947,0.088029,56797.0,56781.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725976207948,0.22,56791.0,56781.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725976208152,0.22,56791.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725976208455,0.22,56796.0,56784.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725976208643,0.22,56796.0,56778.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976208848,0.088023,56801.0,56795.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976209047,0.2917,56813.0,56800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976209344,0.2917,56813.0,56783.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976209345,0.0041,56810.0,56804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976209540,0.0041,56810.0,56783.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976209541,0.0717,56813.0,56799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976209745,0.001,56805.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725976210757,0.001,56805.0,56795.0,0.30803]
["bitfinex-derivatives","BTCF0:USTF0",1725976211155,0.001,56805.0,56800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976211659,0.090016,56805.0,56800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976211861,0.088022,56801.0,56800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976212155,0.088022,56801.0,56783.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725976212350,0.088022,56801.0,56781.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976212351,0.22,56795.0,56781.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976212657,0.22,56795.0,56778.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725976212658,0.22,56786.0,56773.0,0.02082204]
["bitfinex-derivatives","BTCF0:USTF0",1725976212844,0.0683,56802.0,56773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976212845,0.22,56790.0,56773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976213047,0.088027,56798.0,56778.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976213048,0.22,56795.0,56778.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976213254,0.22,56795.0,56767.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1725976213255,0.088058,56778.0,56772.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725976213555,0.088058,56778.0,56763.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1725976213556,0.22,56777.0,56762.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725976213747,0.088047,56785.0,56762.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725976213950,0.22,56767.0,56762.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725976214163,0.22,56767.0,56750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976214164,0.0881,56751.0,56739.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976214463,0.22,56750.0,56731.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976214752,0.088114,56742.0,56731.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976215658,0.308101,56750.0,56731.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976215863,0.088105,56748.0,56731.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976216154,0.088098,56752.0,56736.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976216553,0.0748,56763.0,56722.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725976216554,0.001,56751.0,56746.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976216763,0.001,56750.0,56746.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976217268,0.001,56748.0,56746.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976217963,0.001,56752.0,56746.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1725976217964,0.001,56750.0,56746.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1725976218160,0.001,56750.0,56747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976218359,0.001,56752.0,56747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976218360,0.001,56752.0,56747.0,1.588104]
["bitfinex-derivatives","BTCF0:USTF0",1725976218561,0.0041,56766.0,56747.0,1.588104]
["bitfinex-derivatives","BTCF0:USTF0",1725976218562,0.0041,56766.0,56751.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976218860,0.088074,56768.0,56756.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976219249,0.38,56778.0,56757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976219451,0.088072,56769.0,56757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976219754,0.088072,56769.0,56756.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976220162,0.088072,56769.0,56757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976220456,0.088072,56769.0,56757.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1725976220662,0.088075,56767.0,56757.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1725976220854,0.12124283,56800.0,56757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976220855,0.38,56768.0,56757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976221055,0.160657,56779.0,56757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976221056,0.088087,56759.0,56757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976221551,0.088087,56759.0,56740.0,0.09264421]
["bitfinex-derivatives","BTCF0:USTF0",1725976221552,0.088078,56765.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976221862,0.001,56769.0,56760.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976223362,0.001,56769.0,56761.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725976223760,0.001,56768.0,56761.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725976223962,0.001,56768.0,56757.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725976224156,0.001,56768.0,56757.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1725976224356,0.088078,56765.0,56757.0,0.09382845]
["bitfinex-derivatives","BTCF0:USTF0",1725976224762,0.088078,56765.0,56757.0,0.09082845]
["bitfinex-derivatives","BTCF0:USTF0",1725976225261,0.001,56769.0,56759.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725976225471,0.001,56769.0,56765.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976226576,0.415447,56785.0,56765.0,1.52990968]
["bitfinex-derivatives","BTCF0:USTF0",1725976226762,0.088048,56784.0,56775.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976227166,0.0672,56796.0,56775.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976227369,0.088046,56786.0,56775.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976227561,0.088032,56795.0,56777.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725976227757,0.38,56793.0,56775.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976228157,0.088048,56785.0,56775.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976228360,0.088055,56780.0,56775.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976228566,0.088058,56778.0,56775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976228761,0.08806,56777.0,56775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976228960,0.088063,56775.0,56767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976229165,0.088063,56775.0,56766.0,0.02120534]
["bitfinex-derivatives","BTCF0:USTF0",1725976229359,0.088063,56775.0,56765.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725976229561,0.088074,56768.0,56759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976229755,0.088059,56777.0,56759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976229957,0.38,56778.0,56759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976230165,0.38,56778.0,56758.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725976230166,0.088079,56764.0,56758.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725976230561,0.088079,56764.0,56755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976230862,0.088081,56763.0,56756.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725976231166,0.38,56773.0,56758.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725976231364,0.08808,56764.0,56755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976231570,0.08908,56764.0,56758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976231866,0.088081,56763.0,56758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976232261,0.001,56763.0,56756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976232659,0.089081,56763.0,56756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976232860,0.089081,56763.0,56758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976232861,0.088088,56759.0,56758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976233261,0.002,56764.0,56758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976233564,0.088083,56762.0,56758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976233762,0.088087,56759.0,56758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976233962,0.176174,56759.0,56758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976234157,0.704734,56759.0,56758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976234366,1.304734,56759.0,56758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976234565,0.088098,56752.0,56739.0,0.02188429]
["bitfinex-derivatives","BTCF0:USTF0",1725976234761,0.088098,56752.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725976234963,0.088087,56759.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725976235161,0.0689,56763.0,56734.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1725976235162,0.38,56751.0,56734.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1725976235374,0.088103,56749.0,56741.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725976235671,0.002,56759.0,56747.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725976235873,0.088095,56754.0,56747.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725976236170,0.001,56752.0,56746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976236363,0.088105,56747.0,56746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976236566,0.0881,56751.0,56746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976236877,0.001,56752.0,56746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976236878,0.088101,56750.0,56746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976237370,0.001,56751.0,56746.0,0.094107]
["bitfinex-derivatives","BTCF0:USTF0",1725976237561,0.001,56751.0,56746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976237763,0.088105,56747.0,56746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976238165,0.001,56751.0,56746.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1725976238166,0.088105,56748.0,56746.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1725976238368,0.088105,56747.0,56746.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1725976238771,0.088105,56747.0,56746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976238970,0.088105,56747.0,56741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976239169,0.088105,56747.0,56742.0,1.588112]
["bitfinex-derivatives","BTCF0:USTF0",1725976239370,0.001,56749.0,56742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976239569,0.089103,56749.0,56744.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725976239772,0.088104,56748.0,56742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976240473,0.089104,56748.0,56742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976240784,0.089104,56748.0,56741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976240785,0.001,56748.0,56741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976240976,0.001,56747.0,56746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976241676,0.089105,56747.0,56746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976242074,1.393995,56747.0,56746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976242274,1.461995,56747.0,56746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976242781,1.461995,56747.0,56725.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1725976242782,0.176224,56743.0,56742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976242978,0.38,56745.0,56720.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976243182,0.52868,56746.0,56717.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976243183,0.38,56727.0,56717.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976243383,0.38,56727.0,56709.0,0.43263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976243384,0.088145,56722.0,56709.0,0.43263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976243586,0.46813,56732.0,56709.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976243770,0.38,56732.0,56719.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725976244085,0.088144,56723.0,56719.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725976244275,0.38,56732.0,56714.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976244477,0.088136,56728.0,56719.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976244672,0.088136,56728.0,56721.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725976244883,0.088136,56728.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725976245078,0.088136,56728.0,56723.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725976245285,0.001,56732.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725976245578,0.001,56732.0,56719.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976245579,0.088128,56733.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725976245775,0.001,56728.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725976246169,0.001,56728.0,56724.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976246573,0.001,56728.0,56719.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976246985,0.001,56728.0,56724.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976247179,0.001,56728.0,56719.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976247180,0.08814,56725.0,56719.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976247380,0.088144,56722.0,56716.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976247571,0.088144,56722.0,56714.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976247572,0.088138,56727.0,56715.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976247777,0.001,56728.0,56715.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976248082,0.088143,56723.0,56715.0,0.14079123]
["bitfinex-derivatives","BTCF0:USTF0",1725976248280,0.088145,56722.0,56714.0,0.43263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976248474,0.001,56725.0,56714.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976248672,0.088144,56723.0,56714.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976248881,0.088144,56722.0,56716.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725976249095,0.088146,56721.0,56714.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976249281,0.088144,56722.0,56714.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976249481,0.088142,56724.0,56709.0,0.14080023]
["bitfinex-derivatives","BTCF0:USTF0",1725976249675,0.088154,56716.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725976249983,0.088161,56712.0,56708.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725976250181,0.38,56722.0,56708.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725976250383,0.001,56721.0,56706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976250687,0.088163,56710.0,56706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976250886,0.001,56716.0,56706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976251076,0.08816,56712.0,56706.0,1.588169]
["bitfinex-derivatives","BTCF0:USTF0",1725976251272,0.001,56716.0,56706.0,1.588169]
["bitfinex-derivatives","BTCF0:USTF0",1725976251273,0.001,56716.0,56706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976251472,0.088157,56714.0,56706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976251676,0.001,56716.0,56708.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976252076,0.001,56716.0,56713.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976252277,0.0695,56730.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725976252490,0.0695,56730.0,56710.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976252491,0.088147,56721.0,56710.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976252984,0.001,56716.0,56715.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725976253188,0.08814,56725.0,56716.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725976253375,0.3995,56735.0,56718.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976253376,0.001,56721.0,56718.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976253785,0.001,56721.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725976254380,0.001,56721.0,56720.0,1.588147]
["bitfinex-derivatives","BTCF0:USTF0",1725976254791,0.088128,56733.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725976254984,0.088122,56737.0,56726.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976255183,0.3274,56745.0,56727.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725976255384,0.38,56741.0,56727.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725976255776,0.088134,56729.0,56727.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725976256180,0.38,56741.0,56727.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725976256382,0.088124,56736.0,56727.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725976256598,0.088118,56739.0,56728.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976256783,0.001,56741.0,56727.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725976256784,0.469115,56741.0,56730.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976256986,0.469115,56741.0,56727.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725976256987,0.088133,56730.0,56727.0,0.05663623]
["bitfinex-derivatives","BTCF0:USTF0",1725976257180,0.088133,56730.0,56727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976257585,0.088133,56730.0,56727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976257794,0.088133,56730.0,56727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976257991,0.088127,56734.0,56727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976258296,0.001,56730.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725976258589,0.001,56730.0,56729.0,0.05263623]
["bitfinex-derivatives","BTCF0:USTF0",1725976258795,0.001,56730.0,56728.0,0.14077123]
["bitfinex-derivatives","BTCF0:USTF0",1725976259296,0.001,56730.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725976259492,0.002,56730.0,56728.0,0.091135]
["bitfinex-derivatives","BTCF0:USTF0",1725976259687,0.002,56730.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725976259888,0.002,56730.0,56729.0,0.15845593]
["bitfinex-derivatives","BTCF0:USTF0",1725976260090,0.478503,56749.0,56729.0,0.15845593]
["bitfinex-derivatives","BTCF0:USTF0",1725976260091,0.3274,56749.0,56729.0,1.12884]
["bitfinex-derivatives","BTCF0:USTF0",1725976260285,0.3274,56749.0,56739.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976260487,0.08811,56745.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725976260994,0.088094,56755.0,56742.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1725976261187,0.38,56757.0,56741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976261188,0.088095,56754.0,56741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976261393,0.001,56749.0,56741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976261593,0.088109,56745.0,56741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976261783,0.089103,56749.0,56743.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725976262092,0.088108,56746.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725976262394,0.088114,56742.0,56733.0,0.05250013]
["bitfinex-derivatives","BTCF0:USTF0",1725976262591,0.088114,56742.0,56732.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725976262592,0.088114,56742.0,56734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976262793,0.08812,56738.0,56734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976263092,0.001,56749.0,56734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976263293,0.0129,56760.0,56759.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725976263487,0.0041,56778.0,56759.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976263790,0.088062,56776.0,56759.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976263993,0.088062,56776.0,56767.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725976264184,0.0129,56788.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725976264387,0.38,56789.0,56769.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976264388,0.088057,56778.0,56769.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976264582,0.088064,56774.0,56765.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1725976265094,0.38,56779.0,56765.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1725976265293,0.088067,56772.0,56771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976265493,0.157435,56793.0,56771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976265494,0.08806,56777.0,56771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976266003,0.088067,56772.0,56771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976267099,0.001,56778.0,56769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976267100,0.001,56774.0,56769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976267598,0.088065,56773.0,56769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976267990,0.088065,56773.0,56771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976268191,0.089067,56772.0,56771.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725976268692,0.089067,56772.0,56771.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976269098,0.001,56774.0,56769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976269099,0.08807,56771.0,56769.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725976269397,0.001,56773.0,56747.0,0.05250013]
["bitfinex-derivatives","BTCF0:USTF0",1725976269398,0.08807,56770.0,56758.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976269699,0.381,56773.0,56756.0,0.02154501]
["bitfinex-derivatives","BTCF0:USTF0",1725976270001,0.381,56773.0,56757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976270189,0.088068,56772.0,56758.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725976270390,0.088087,56759.0,56757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976270589,0.4449,56773.0,56757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976270590,0.7723,56773.0,56757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976270793,0.4449,56773.0,56757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976271496,0.088081,56763.0,56757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976271700,0.0649,56773.0,56757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976271899,0.0649,56773.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976271900,0.001,56772.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976272400,0.089067,56772.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976272704,0.001,56772.0,56771.0,0.617508]
["bitfinex-derivatives","BTCF0:USTF0",1725976272902,0.088047,56785.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976273109,0.0672,56797.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976273110,0.38,56787.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976273406,0.088067,56772.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976273609,0.002,56763.0,56760.0,0.00902848]
["bitfinex-derivatives","BTCF0:USTF0",1725976273802,0.0041,56781.0,56768.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725976274108,0.088073,56768.0,56761.0,1.588083]
["bitfinex-derivatives","BTCF0:USTF0",1725976274305,0.088073,56769.0,56762.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725976274605,0.38,56777.0,56761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976274800,0.088077,56766.0,56761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976275307,0.088073,56769.0,56761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976275498,0.088065,56773.0,56767.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725976275801,0.088068,56772.0,56767.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725976276005,0.088069,56771.0,56764.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976276206,0.001,56766.0,56764.0,0.468079]
["bitfinex-derivatives","BTCF0:USTF0",1725976276506,0.001,56766.0,56765.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725976277406,0.001,56766.0,56761.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1725976277603,0.001,56766.0,56764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976277604,0.002,56766.0,56764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976277804,0.088078,56765.0,56764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976278009,0.002,56766.0,56764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976278213,0.002,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976278214,0.001,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976279300,0.090076,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976279904,0.088078,56765.0,56764.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725976280101,0.088078,56765.0,56764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976280508,0.002,56766.0,56761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976280509,0.088082,56762.0,56761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976281500,0.001,56765.0,56761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976281999,0.089078,56765.0,56761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976282404,0.001,56765.0,56761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976282612,0.001,56765.0,56764.0,0.468079]
["bitfinex-derivatives","BTCF0:USTF0",1725976283307,0.3274,56779.0,56762.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725976283308,0.088074,56767.0,56762.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725976283608,0.3274,56779.0,56765.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976283808,0.088048,56785.0,56777.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976284003,0.088048,56785.0,56769.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725976284004,0.00232,56792.0,56778.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976284208,0.088057,56779.0,56773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976284410,0.088057,56779.0,56778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976284914,0.088051,56783.0,56778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976285707,0.22,56791.0,56778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976286212,0.08805,56783.0,56778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976286512,0.08905,56783.0,56778.0,1.588057]
["bitfinex-derivatives","BTCF0:USTF0",1725976286715,0.001,56783.0,56778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976287013,0.088054,56781.0,56778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976287515,0.001,56783.0,56778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976287516,0.088055,56780.0,56778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976288306,0.011,56783.0,56778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976288506,0.088055,56780.0,56778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976289211,0.088055,56780.0,56776.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1725976289517,0.001,56781.0,56778.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976289816,0.088034,56793.0,56779.0,1.7004]
["bitfinex-derivatives","BTCF0:USTF0",1725976290013,0.088034,56793.0,56787.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976290312,0.07996679,56792.0,56788.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725976290505,0.088041,56789.0,56787.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976290701,0.02854564,56788.0,56787.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976290900,0.10417235,56789.0,56787.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976291111,0.13271799,56788.0,56787.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976291315,0.02854564,56788.0,56787.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976291511,0.13271799,56788.0,56787.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976291704,0.02854564,56788.0,56787.0,0.468043]
["bitfinex-derivatives","BTCF0:USTF0",1725976291907,0.02854464,56792.0,56787.0,1.50828]
["bitfinex-derivatives","BTCF0:USTF0",1725976292111,0.088027,56798.0,56787.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976292112,0.014,56789.0,56787.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976292307,0.014,56789.0,56788.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725976292609,0.088042,56788.0,56787.0,0.02116779]
["bitfinex-derivatives","BTCF0:USTF0",1725976292810,0.088065,56773.0,56768.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976293313,0.10413588,56775.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725976293516,0.10413588,56775.0,56769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976293517,0.10413588,56776.0,56775.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725976293713,0.0285508,56776.0,56775.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725976294010,0.13268668,56777.0,56775.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725976294225,0.0285508,56776.0,56775.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725976294523,0.10413588,56777.0,56775.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725976294711,0.10413588,56777.0,56773.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976294909,0.001,56776.0,56775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725976295103,0.0295508,56776.0,56775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725976295304,0.001,56776.0,56775.0,0.100062]
["bitfinex-derivatives","BTCF0:USTF0",1725976295705,0.001,56776.0,56775.0,0.700062]
["bitfinex-derivatives","BTCF0:USTF0",1725976296013,0.001,56776.0,56775.0,1.228462]
["bitfinex-derivatives","BTCF0:USTF0",1725976296409,0.002,56776.0,56775.0,1.232462]
["bitfinex-derivatives","BTCF0:USTF0",1725976296905,0.002,56776.0,56775.0,0.632462]
["bitfinex-derivatives","BTCF0:USTF0",1725976297316,0.08805,56783.0,56777.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725976297520,0.08805,56783.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725976297717,0.3274,56785.0,56778.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976297913,0.0657,56793.0,56779.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725976298116,0.08804,56789.0,56779.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725976298416,0.088043,56788.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725976298620,0.0657,56793.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725976298812,0.001,56783.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725976299322,0.001,56783.0,56779.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725976299910,0.002,56783.0,56780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976300313,0.001,56783.0,56780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976300712,0.001,56783.0,56780.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725976301113,0.002,56783.0,56780.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725976301518,0.002,56783.0,56782.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725976301819,0.002,56783.0,56780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976302218,0.001,56783.0,56779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976302413,0.176106,56781.0,56780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976302612,0.264159,56781.0,56780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976302816,0.088065,56774.0,56765.0,0.05250013]
["bitfinex-derivatives","BTCF0:USTF0",1725976303119,0.088073,56769.0,56764.0,0.02114234]
["bitfinex-derivatives","BTCF0:USTF0",1725976303321,0.088076,56766.0,56765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976304211,0.088076,56766.0,56765.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1725976304612,0.088076,56766.0,56765.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1725976304613,0.001,56766.0,56765.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1725976304812,0.001,56766.0,56765.0,1.604078]
["bitfinex-derivatives","BTCF0:USTF0",1725976305414,0.001,56774.0,56765.0,2.64448]
["bitfinex-derivatives","BTCF0:USTF0",1725976305614,0.3274,56784.0,56773.0,0.468065]
["bitfinex-derivatives","BTCF0:USTF0",1725976305615,0.088056,56779.0,56773.0,0.468065]
["bitfinex-derivatives","BTCF0:USTF0",1725976306017,0.088058,56778.0,56773.0,0.468065]
["bitfinex-derivatives","BTCF0:USTF0",1725976306218,0.088058,56778.0,56773.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976306523,0.001,56774.0,56773.0,0.468065]
["bitfinex-derivatives","BTCF0:USTF0",1725976307309,0.001,56774.0,56773.0,0.996465]
["bitfinex-derivatives","BTCF0:USTF0",1725976307709,0.002,56774.0,56773.0,0.999465]
["bitfinex-derivatives","BTCF0:USTF0",1725976308117,0.002,56774.0,56773.0,0.839465]
["bitfinex-derivatives","BTCF0:USTF0",1725976308420,0.001,56774.0,56773.0,0.836465]
["bitfinex-derivatives","BTCF0:USTF0",1725976308628,0.001,56774.0,56773.0,0.86107696]
["bitfinex-derivatives","BTCF0:USTF0",1725976308825,0.3274,56784.0,56773.0,1.37301196]
["bitfinex-derivatives","BTCF0:USTF0",1725976309146,0.00232,56793.0,56792.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725976309421,0.0088,56800.0,56792.0,2.30949352]
["bitfinex-derivatives","BTCF0:USTF0",1725976309422,0.00232,56800.0,56792.0,2.30949352]
["bitfinex-derivatives","BTCF0:USTF0",1725976309612,0.3274,56811.0,56797.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976309918,0.088005,56812.0,56803.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976310324,0.10413588,56821.0,56808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976310623,0.18669186,56828.0,56795.0,0.05257917]
["bitfinex-derivatives","BTCF0:USTF0",1725976310624,0.10413588,56826.0,56813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976310821,0.10413588,56826.0,56793.0,0.21095549]
["bitfinex-derivatives","BTCF0:USTF0",1725976310822,0.0041,56826.0,56809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976311023,0.001,56811.0,56809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976311724,0.001,56811.0,56808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976312424,0.001,56811.0,56808.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725976312622,0.0815,56818.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725976312926,0.0815,56818.0,56808.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725976312927,0.019,56818.0,56813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976313529,0.011,56818.0,56813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976313713,0.17203588,56827.0,56813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976313918,0.012,56811.0,56809.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725976314623,0.087997,56817.0,56813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976314827,0.014,56818.0,56813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976315127,0.10413588,56825.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725976315128,0.087994,56819.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725976315629,0.087994,56819.0,56809.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725976315630,0.008,56818.0,56814.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976316323,0.005,56819.0,56814.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976316641,0.005,56819.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725976316829,0.005,56819.0,56804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976317125,0.088002,56814.0,56813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976317517,0.005,56819.0,56814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976317518,0.087996,56818.0,56814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976317716,0.017,56819.0,56814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976318121,0.22,56815.0,56799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976318425,0.088009,56809.0,56803.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725976319520,0.088003,56813.0,56799.0,0.24089414]
["bitfinex-derivatives","BTCF0:USTF0",1725976319723,0.001,56809.0,56804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976319925,0.001,56809.0,56808.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1725976321224,0.3274,56822.0,56815.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725976321523,0.087987,56824.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725976322034,0.08798,56828.0,56819.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976322229,0.08798,56828.0,56823.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976322421,0.08798,56828.0,56823.0,0.307987]
["bitfinex-derivatives","BTCF0:USTF0",1725976322623,0.08798,56828.0,56823.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976322624,0.087981,56827.0,56823.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976322826,0.2824,56836.0,56824.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976322827,0.0624,56836.0,56824.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976323128,0.0624,56836.0,56829.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976323331,0.0624,56836.0,56814.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976323332,0.0041,56843.0,56834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976323634,0.00232,56852.0,56840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976323831,0.3898,56854.0,56840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976323832,0.0624,56854.0,56840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976324024,0.0624,56854.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976324221,0.0624,56854.0,56846.0,0.307952]
["bitfinex-derivatives","BTCF0:USTF0",1725976324428,0.0041,56856.0,56851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976324727,0.0624,56864.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976324927,0.014,56852.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976325431,0.087943,56852.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976325632,0.087943,56852.0,56846.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725976327027,0.089943,56852.0,56846.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725976327221,0.002,56852.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976327427,0.08795,56848.0,56841.0,0.07239388]
["bitfinex-derivatives","BTCF0:USTF0",1725976327629,0.22,56842.0,56826.0,0.02160489]
["bitfinex-derivatives","BTCF0:USTF0",1725976327936,0.087977,56830.0,56819.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976328728,0.087977,56830.0,56824.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725976329128,0.221,56830.0,56819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976329333,0.087987,56824.0,56819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976329637,0.087991,56821.0,56819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976329824,0.087992,56820.0,56819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976330225,0.087986,56824.0,56819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976330723,0.087988,56823.0,56819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976330927,0.10413588,56828.0,56819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976330928,0.001,56821.0,56819.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725976331432,0.087992,56820.0,56819.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725976331652,0.087992,56820.0,56819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976331838,0.087992,56820.0,56819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725976332027,1.523984,56820.0,56819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725976332339,0.088015,56806.0,56799.0,0.02092383]
["bitfinex-derivatives","BTCF0:USTF0",1725976332533,0.088015,56806.0,56797.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976332534,0.088014,56806.0,56798.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1725976332933,0.17163588,56812.0,56795.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725976333131,0.17163588,56812.0,56794.0,0.02097932]
["bitfinex-derivatives","BTCF0:USTF0",1725976333132,0.02853935,56811.0,56798.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1725976333325,0.02853935,56811.0,56801.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976333533,0.02853935,56811.0,56806.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725976334032,0.10413588,56816.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725976334233,0.02853527,56815.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725976334426,0.13267115,56815.0,56806.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976334627,0.02853527,56814.0,56806.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976334826,0.002,56811.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725976335539,0.001,56811.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725976336634,0.002,56815.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725976336936,0.002,56815.0,56811.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976337637,0.001,56815.0,56811.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976338143,0.087998,56817.0,56811.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976338345,0.087998,56817.0,56811.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725976338545,0.087991,56821.0,56811.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725976338842,0.087991,56821.0,56814.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725976339145,0.087991,56821.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725976340742,0.001,56821.0,56820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976341046,0.001,56821.0,56820.0,0.307992]
["bitfinex-derivatives","BTCF0:USTF0",1725976341231,0.22,56835.0,56820.0,0.307992]
["bitfinex-derivatives","BTCF0:USTF0",1725976341429,0.001,56821.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725976342043,0.007,56821.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725976342441,0.007,56821.0,56818.0,0.02083983]
["bitfinex-derivatives","BTCF0:USTF0",1725976342645,0.007,56821.0,56816.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976342839,0.007,56821.0,56820.0,0.307992]
["bitfinex-derivatives","BTCF0:USTF0",1725976343245,0.006,56821.0,56820.0,1.436952]
["bitfinex-derivatives","BTCF0:USTF0",1725976343550,0.087974,56832.0,56824.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725976343748,0.087974,56832.0,56826.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976344047,0.10413588,56839.0,56830.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976344342,0.087957,56843.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725976344552,0.087963,56839.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725976344735,0.16923588,56846.0,56821.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1725976344736,0.087957,56843.0,56835.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976344941,0.16923588,56846.0,56831.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976344942,0.08796,56842.0,56831.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976345137,0.087961,56841.0,56831.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976346046,0.087961,56841.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976346240,0.087968,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976346434,0.175936,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976346652,1.215808,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976346845,1.303776,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976347151,1.332302,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976347343,1.244334,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976347544,0.644334,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976347849,1.303776,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976348045,1.24433383,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976348252,0.64433383,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976348437,1.15636583,56836.0,56825.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725976348638,0.087981,56828.0,56824.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725976348843,0.087981,56828.0,56825.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725976349136,0.087974,56832.0,56818.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1725976349345,0.087974,56833.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725976349544,0.087969,56835.0,56834.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725976349749,0.11649524,56835.0,56834.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725976349948,0.087965,56838.0,56831.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976350149,0.001,56836.0,56835.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725976350344,0.001,56836.0,56835.0,0.307968]
["bitfinex-derivatives","BTCF0:USTF0",1725976350752,0.087955,56844.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725976351053,0.087955,56844.0,56839.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725976351351,0.087944,56852.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725976351559,0.087944,56852.0,56847.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1725976351851,0.087949,56849.0,56843.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725976352153,0.012,56844.0,56843.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725976352653,0.087931,56860.0,56852.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725976352953,0.3274,56862.0,56852.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976352954,0.087932,56859.0,56852.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976353445,0.22,56861.0,56847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976353644,0.013,56852.0,56847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976354355,0.087948,56849.0,56847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976354746,0.22,56856.0,56843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976354953,0.008,56844.0,56843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976355450,0.008,56844.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725976355451,0.087962,56840.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725976355657,0.087962,56840.0,56829.0,0.2410149]
["bitfinex-derivatives","BTCF0:USTF0",1725976355658,0.00232,56844.0,56829.0,0.2410149]
["bitfinex-derivatives","BTCF0:USTF0",1725976355947,0.087971,56834.0,56829.0,0.2410149]
["bitfinex-derivatives","BTCF0:USTF0",1725976356149,0.22,56837.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725976356352,0.087977,56830.0,56819.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976356551,0.087978,56829.0,56824.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725976356957,0.0091,56844.0,56813.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1725976356958,0.087983,56826.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725976357146,0.22,56833.0,56815.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976357353,0.22,56833.0,56829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725976357554,0.087977,56830.0,56829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725976357758,0.1165048,56830.0,56829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725976358157,0.11650531,56830.0,56829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725976358552,0.02852831,56830.0,56829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725976358857,0.11650498,56831.0,56829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725976359060,0.02852798,56830.0,56824.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725976359260,0.02852798,56830.0,56824.0,0.100986]
["bitfinex-derivatives","BTCF0:USTF0",1725976359663,0.11650498,56830.0,56824.0,0.100986]
["bitfinex-derivatives","BTCF0:USTF0",1725976359853,0.087979,56829.0,56824.0,0.100986]
["bitfinex-derivatives","BTCF0:USTF0",1725976360062,0.087979,56829.0,56824.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725976360557,0.001,56830.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725976360768,0.001,56830.0,56824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725976360957,0.001,56830.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725976361358,0.08798,56828.0,56824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725976361674,0.087983,56826.0,56824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725976362077,0.001,56829.0,56824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725976362270,0.001,56829.0,56828.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725976362876,0.001,56829.0,56824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725976362877,0.02952733,56829.0,56824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725976363066,0.10513588,56829.0,56824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725976363271,0.11650833,56828.0,56827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976363471,0.22064421,56828.0,56827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976363677,0.02852733,56828.0,56827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976364277,0.02852733,56828.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725976364578,0.002,56829.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725976364774,0.002,56829.0,56824.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1725976364966,0.002,56829.0,56824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976365173,0.002,56829.0,56826.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1725976366073,0.002,56829.0,56824.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1725976366074,0.001,56829.0,56827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976366276,0.002,56828.0,56827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976366882,0.087967,56837.0,56826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976367175,0.087967,56837.0,56826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725976367176,0.001,56829.0,56826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725976367875,0.087981,56827.0,56826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976368782,0.175962,56827.0,56826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976369280,0.087991,56821.0,56818.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725976369775,0.087993,56820.0,56818.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725976369980,0.087994,56819.0,56818.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725976370577,0.087994,56819.0,56818.0,0.097994]
["bitfinex-derivatives","BTCF0:USTF0",1725976370776,0.087994,56819.0,56818.0,0.100994]
["bitfinex-derivatives","BTCF0:USTF0",1725976372180,0.002,56821.0,56818.0,0.100994]
["bitfinex-derivatives","BTCF0:USTF0",1725976372480,0.001,56821.0,56820.0,0.307992]
["bitfinex-derivatives","BTCF0:USTF0",1725976372668,0.001,56821.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725976372868,0.087988,56823.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725976373672,0.087988,56823.0,56820.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725976373873,0.001,56821.0,56820.0,0.094992]
["bitfinex-derivatives","BTCF0:USTF0",1725976374277,0.001,56821.0,56820.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725976374481,0.001,56821.0,56820.0,0.314992]
["bitfinex-derivatives","BTCF0:USTF0",1725976374779,0.087988,56824.0,56820.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725976374979,0.001,56823.0,56821.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725976375385,0.088988,56823.0,56820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725976375976,0.088988,56823.0,56820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976376178,0.088988,56823.0,56820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725976376378,0.087988,56823.0,56820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976376579,0.001,56821.0,56820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725976376787,0.001,56821.0,56820.0,0.094992]
["bitfinex-derivatives","BTCF0:USTF0",1725976377288,0.087982,56827.0,56822.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725976377486,0.001,56823.0,56820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725976377781,0.001,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725976379285,0.087983,56826.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725976379492,0.08797,56835.0,56820.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1725976379677,0.087984,56826.0,56820.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1725976379874,0.087984,56826.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725976380280,0.001,56823.0,56822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725976380587,0.001,56823.0,56822.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1725976380783,0.001,56823.0,56822.0,0.09961257]
["bitfinex-derivatives","BTCF0:USTF0",1725976380982,0.001,56823.0,56822.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1725976381492,0.001,56826.0,56823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976381783,0.088984,56826.0,56823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976381981,0.001,56826.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725976382289,0.001,56826.0,56825.0,0.247985]
["bitfinex-derivatives","BTCF0:USTF0",1725976382880,0.5344,56843.0,56841.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725976383088,0.00228001,56843.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725976383387,0.087945,56851.0,56844.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725976383590,0.15525438,56855.0,56846.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976383787,0.12233414,56856.0,56854.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976384001,0.15525438,56863.0,56854.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976384002,0.00232,56865.0,56854.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976384286,0.00096001,56874.0,56864.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976384482,0.2260301,56886.0,56855.0,0.46084105]
["bitfinex-derivatives","BTCF0:USTF0",1725976384483,0.2260301,56886.0,56873.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976384686,0.22,56883.0,56865.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725976384991,0.2260301,56886.0,56859.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976384992,0.22,56878.0,56859.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976385177,0.0598,56885.0,56874.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976385490,0.0598,56885.0,56879.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976385885,0.0598,56885.0,56869.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976386088,0.0598,56885.0,56874.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976386590,0.0628,56885.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976386791,0.087893,56884.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976387191,0.5274,56883.0,56870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976387394,0.088773,56884.0,56874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976387590,0.087893,56884.0,56874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976387888,0.0678,56885.0,56874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976387889,0.0678,56885.0,56875.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976389187,0.006,56884.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976389490,0.22,56883.0,56866.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976389682,0.221,56883.0,56866.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976389886,0.001,56883.0,56875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976390085,0.088896,56883.0,56875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976390292,0.087897,56882.0,56875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976390589,0.087897,56882.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976390982,0.017,56884.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976391184,0.017,56884.0,56879.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725976391392,0.007,56883.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976392087,0.007,56883.0,56875.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976392289,0.014,56883.0,56875.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725976392484,0.087897,56882.0,56875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976392684,0.087898,56881.0,56875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976392885,0.014,56883.0,56875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976393192,0.014,56883.0,56859.0,0.02172485]
["bitfinex-derivatives","BTCF0:USTF0",1725976393193,0.22,56879.0,56859.0,0.02172485]
["bitfinex-derivatives","BTCF0:USTF0",1725976393490,1.39924,56882.0,56859.0,0.02172485]
["bitfinex-derivatives","BTCF0:USTF0",1725976393491,0.22,56868.0,56859.0,0.02172485]
["bitfinex-derivatives","BTCF0:USTF0",1725976393692,0.087927,56863.0,56852.0,0.307943]
["bitfinex-derivatives","BTCF0:USTF0",1725976393889,0.087928,56862.0,56852.0,0.307943]
["bitfinex-derivatives","BTCF0:USTF0",1725976394193,0.087922,56866.0,56852.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976394488,0.22,56861.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725976394689,0.087937,56856.0,56844.0,0.08340374]
["bitfinex-derivatives","BTCF0:USTF0",1725976394993,0.17600486,56861.0,56844.0,0.08340374]
["bitfinex-derivatives","BTCF0:USTF0",1725976395183,0.087937,56856.0,56848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976395383,0.087937,56856.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725976395781,0.22,56861.0,56844.0,0.32875874]
["bitfinex-derivatives","BTCF0:USTF0",1725976395985,0.087945,56851.0,56844.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725976396585,0.087945,56851.0,56849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976397283,0.087945,56851.0,56844.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725976397284,0.088945,56851.0,56844.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725976397681,0.089945,56851.0,56844.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1725976397885,0.002,56851.0,56844.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1725976398085,0.002,56851.0,56844.0,0.325955]
["bitfinex-derivatives","BTCF0:USTF0",1725976398389,0.002,56851.0,56848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976398589,0.087935,56857.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725976398797,0.087935,56857.0,56852.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976399691,0.087931,56860.0,56852.0,0.307943]
["bitfinex-derivatives","BTCF0:USTF0",1725976399892,0.087919,56868.0,56852.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976400092,0.087933,56859.0,56852.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976400789,0.087933,56859.0,56852.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725976400990,0.087921,56866.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725976401185,0.32828,56871.0,56861.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976401387,0.087919,56868.0,56861.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976401586,0.3274,56871.0,56861.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976401890,0.3274,56871.0,56853.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1725976401891,0.22,56870.0,56853.0,0.11467772]
["bitfinex-derivatives","BTCF0:USTF0",1725976402194,0.22,56870.0,56852.0,0.27717772]
["bitfinex-derivatives","BTCF0:USTF0",1725976402195,0.088933,56859.0,56852.0,0.27717772]
["bitfinex-derivatives","BTCF0:USTF0",1725976402493,0.001,56859.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725976402689,0.001,56859.0,56854.0,0.05217772]
["bitfinex-derivatives","BTCF0:USTF0",1725976402690,0.001,56859.0,56858.0,0.07016877]
["bitfinex-derivatives","BTCF0:USTF0",1725976402907,0.001,56859.0,56857.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976403192,0.001,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725976403494,0.001,56859.0,56858.0,0.17564397]
["bitfinex-derivatives","BTCF0:USTF0",1725976403686,0.001,56859.0,56858.0,0.30480831]
["bitfinex-derivatives","BTCF0:USTF0",1725976403888,0.087922,56866.0,56858.0,0.30480831]
["bitfinex-derivatives","BTCF0:USTF0",1725976404190,0.087922,56866.0,56863.0,0.06976574]
["bitfinex-derivatives","BTCF0:USTF0",1725976404394,0.087922,56866.0,56865.0,0.06976574]
["bitfinex-derivatives","BTCF0:USTF0",1725976405195,0.615482,56866.0,56865.0,0.06976574]
["bitfinex-derivatives","BTCF0:USTF0",1725976405890,0.087922,56866.0,56865.0,0.06976574]
["bitfinex-derivatives","BTCF0:USTF0",1725976406096,0.087922,56866.0,56865.0,0.07076574]
["bitfinex-derivatives","BTCF0:USTF0",1725976406097,0.622482,56866.0,56865.0,0.07076574]
["bitfinex-derivatives","BTCF0:USTF0",1725976406292,0.622482,56866.0,56865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976406498,0.622482,56866.0,56865.0,0.07076574]
["bitfinex-derivatives","BTCF0:USTF0",1725976406699,1.219482,56866.0,56865.0,0.06976574]
["bitfinex-derivatives","BTCF0:USTF0",1725976406897,1.225482,56866.0,56865.0,0.06976574]
["bitfinex-derivatives","BTCF0:USTF0",1725976407093,0.087923,56865.0,56864.0,0.06976574]
["bitfinex-derivatives","BTCF0:USTF0",1725976407300,0.615483,56865.0,56864.0,0.06976574]
["bitfinex-derivatives","BTCF0:USTF0",1725976407591,0.087928,56862.0,56861.0,0.08771097]
["bitfinex-derivatives","BTCF0:USTF0",1725976407793,0.087928,56862.0,56861.0,0.1293823]
["bitfinex-derivatives","BTCF0:USTF0",1725976408193,0.087928,56862.0,56861.0,0.21671965]
["bitfinex-derivatives","BTCF0:USTF0",1725976408493,0.087928,56862.0,56861.0,0.21673216]
["bitfinex-derivatives","BTCF0:USTF0",1725976408796,0.087929,56861.0,56860.0,0.08734986]
["bitfinex-derivatives","BTCF0:USTF0",1725976408996,0.08793,56860.0,56859.0,0.08734986]
["bitfinex-derivatives","BTCF0:USTF0",1725976409194,0.08793,56860.0,56859.0,0.21683608]
["bitfinex-derivatives","BTCF0:USTF0",1725976409394,0.087932,56859.0,56858.0,0.08734986]
["bitfinex-derivatives","BTCF0:USTF0",1725976409703,0.089928,56862.0,56857.0,0.06989376]
["bitfinex-derivatives","BTCF0:USTF0",1725976409704,0.22,56861.0,56857.0,0.06989376]
["bitfinex-derivatives","BTCF0:USTF0",1725976409996,0.087935,56857.0,56854.0,0.06995743]
["bitfinex-derivatives","BTCF0:USTF0",1725976410302,0.087944,56852.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725976411296,0.087935,56857.0,56854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976411297,0.088937,56857.0,56854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976411597,0.001,56857.0,56854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976411796,0.087938,56855.0,56854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976412096,0.175876,56855.0,56854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976412290,0.175876,56855.0,56847.0,0.08734986]
["bitfinex-derivatives","BTCF0:USTF0",1725976412291,0.087946,56850.0,56847.0,0.08734986]
["bitfinex-derivatives","BTCF0:USTF0",1725976412487,0.08795,56847.0,56846.0,0.08754134]
["bitfinex-derivatives","BTCF0:USTF0",1725976412690,0.087946,56850.0,56849.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725976412992,0.087947,56849.0,56848.0,0.08753884]
["bitfinex-derivatives","BTCF0:USTF0",1725976413189,0.087947,56849.0,56847.0,0.08753884]
["bitfinex-derivatives","BTCF0:USTF0",1725976413392,0.087949,56849.0,56847.0,0.18048884]
["bitfinex-derivatives","BTCF0:USTF0",1725976413591,0.087949,56848.0,56847.0,0.09253884]
["bitfinex-derivatives","BTCF0:USTF0",1725976413798,0.087949,56848.0,56847.0,0.22206314]
["bitfinex-derivatives","BTCF0:USTF0",1725976414100,0.087949,56848.0,56847.0,0.1345243]
["bitfinex-derivatives","BTCF0:USTF0",1725976414299,0.087949,56848.0,56847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976414896,0.088949,56848.0,56847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976415091,0.087953,56846.0,56844.0,0.08753884]
["bitfinex-derivatives","BTCF0:USTF0",1725976415289,0.087954,56845.0,56844.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725976415494,0.001,56848.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725976415893,0.001,56848.0,56847.0,0.18047694]
["bitfinex-derivatives","BTCF0:USTF0",1725976416103,0.001,56848.0,56847.0,0.22246744]
["bitfinex-derivatives","BTCF0:USTF0",1725976416398,0.087938,56856.0,56852.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725976416705,0.087931,56860.0,56853.0,0.21684203]
["bitfinex-derivatives","BTCF0:USTF0",1725976416898,0.087931,56860.0,56859.0,0.05251674]
["bitfinex-derivatives","BTCF0:USTF0",1725976417498,0.0644,56863.0,56858.0,0.07002232]
["bitfinex-derivatives","BTCF0:USTF0",1725976417691,0.087931,56860.0,56859.0,0.0700315]
["bitfinex-derivatives","BTCF0:USTF0",1725976417891,0.087931,56860.0,56856.0,0.08752956]
["bitfinex-derivatives","BTCF0:USTF0",1725976418104,0.087931,56860.0,56857.0,0.08752956]
["bitfinex-derivatives","BTCF0:USTF0",1725976418297,0.087931,56860.0,56858.0,0.08752956]
["bitfinex-derivatives","BTCF0:USTF0",1725976418993,0.087931,56860.0,56858.0,0.17546256]
["bitfinex-derivatives","BTCF0:USTF0",1725976418994,0.092931,56860.0,56858.0,0.17546256]
["bitfinex-derivatives","BTCF0:USTF0",1725976419302,0.005,56860.0,56859.0,0.21679925]
["bitfinex-derivatives","BTCF0:USTF0",1725976419491,0.087925,56864.0,56859.0,0.21679925]
["bitfinex-derivatives","BTCF0:USTF0",1725976419695,0.22,56871.0,56863.0,0.07007149]
["bitfinex-derivatives","BTCF0:USTF0",1725976419894,0.175836,56868.0,56867.0,0.05255362]
["bitfinex-derivatives","BTCF0:USTF0",1725976420100,0.263763,56866.0,56865.0,0.05255362]
["bitfinex-derivatives","BTCF0:USTF0",1725976420291,0.087921,56866.0,56862.0,0.05255362]
["bitfinex-derivatives","BTCF0:USTF0",1725976420496,0.395852,56863.0,56862.0,0.05255362]
["bitfinex-derivatives","BTCF0:USTF0",1725976420702,0.175854,56862.0,56861.0,0.05255362]
["bitfinex-derivatives","BTCF0:USTF0",1725976421003,0.087927,56862.0,56861.0,0.05255362]
["bitfinex-derivatives","BTCF0:USTF0",1725976421193,1.215527,56862.0,56861.0,0.05255362]
["bitfinex-derivatives","BTCF0:USTF0",1725976421394,0.09493,56860.0,56859.0,0.07007149]
["bitfinex-derivatives","BTCF0:USTF0",1725976421596,0.09593,56860.0,56859.0,0.07107149]
["bitfinex-derivatives","BTCF0:USTF0",1725976422300,0.22,56867.0,56851.0,0.12652985]
["bitfinex-derivatives","BTCF0:USTF0",1725976422301,0.087933,56858.0,56857.0,0.08758722]
["bitfinex-derivatives","BTCF0:USTF0",1725976423002,0.087935,56857.0,56856.0,0.08758722]
["bitfinex-derivatives","BTCF0:USTF0",1725976423204,0.087935,56857.0,56856.0,0.12942964]
["bitfinex-derivatives","BTCF0:USTF0",1725976423502,0.087935,56857.0,56856.0,0.21736664]
["bitfinex-derivatives","BTCF0:USTF0",1725976424303,0.087935,56857.0,56856.0,0.12942964]
["bitfinex-derivatives","BTCF0:USTF0",1725976424603,1.12764,56857.0,56853.0,0.08775242]
["bitfinex-derivatives","BTCF0:USTF0",1725976424907,1.12764,56857.0,56848.0,0.10503547]
["bitfinex-derivatives","BTCF0:USTF0",1725976424908,0.175882,56853.0,56852.0,0.07020841]
["bitfinex-derivatives","BTCF0:USTF0",1725976425101,0.175882,56853.0,56844.0,0.10503547]
["bitfinex-derivatives","BTCF0:USTF0",1725976425102,0.175886,56852.0,56851.0,0.07020841]
["bitfinex-derivatives","BTCF0:USTF0",1725976425305,0.175886,56852.0,56844.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725976425306,0.22,56854.0,56848.0,0.08776415]
["bitfinex-derivatives","BTCF0:USTF0",1725976425493,0.087941,56853.0,56852.0,0.07020908]
["bitfinex-derivatives","BTCF0:USTF0",1725976425700,0.087941,56853.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725976425898,0.087941,56853.0,56847.0,0.10503547]
["bitfinex-derivatives","BTCF0:USTF0",1725976425899,0.175882,56853.0,56852.0,0.08775039]
["bitfinex-derivatives","BTCF0:USTF0",1725976426099,0.087943,56852.0,56850.0,0.08775039]
["bitfinex-derivatives","BTCF0:USTF0",1725976426401,0.087944,56851.0,56850.0,0.08775039]
["bitfinex-derivatives","BTCF0:USTF0",1725976426594,0.087944,56851.0,56850.0,0.12963612]
["bitfinex-derivatives","BTCF0:USTF0",1725976427000,0.087944,56851.0,56850.0,0.21737822]
["bitfinex-derivatives","BTCF0:USTF0",1725976427402,0.087946,56850.0,56849.0,0.0877421]
["bitfinex-derivatives","BTCF0:USTF0",1725976427608,0.175892,56850.0,56849.0,0.0877421]
["bitfinex-derivatives","BTCF0:USTF0",1725976428007,0.087949,56848.0,56847.0,0.0877421]
["bitfinex-derivatives","BTCF0:USTF0",1725976428305,0.087949,56848.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725976428306,0.22,56848.0,56843.0,0.08773818]
["bitfinex-derivatives","BTCF0:USTF0",1725976428502,0.17591,56844.0,56843.0,0.08773818]
["bitfinex-derivatives","BTCF0:USTF0",1725976428810,0.087957,56843.0,56842.0,0.08773818]
["bitfinex-derivatives","BTCF0:USTF0",1725976429105,0.087961,56840.0,56838.0,0.08773818]
["bitfinex-derivatives","BTCF0:USTF0",1725976429414,0.087966,56837.0,56836.0,0.08773818]
["bitfinex-derivatives","BTCF0:USTF0",1725976429711,0.087966,56837.0,56836.0,0.12950618]
["bitfinex-derivatives","BTCF0:USTF0",1725976429895,0.087966,56837.0,56836.0,0.21719719]
["bitfinex-derivatives","BTCF0:USTF0",1725976430099,0.087966,56837.0,56836.0,0.08769101]
["bitfinex-derivatives","BTCF0:USTF0",1725976430301,0.22,56843.0,56835.0,0.08769101]
["bitfinex-derivatives","BTCF0:USTF0",1725976430302,0.087968,56836.0,56835.0,0.08769101]
["bitfinex-derivatives","BTCF0:USTF0",1725976430509,0.087968,56836.0,56835.0,0.21707439]
["bitfinex-derivatives","BTCF0:USTF0",1725976430705,0.087968,56836.0,56835.0,0.30504339]
["bitfinex-derivatives","BTCF0:USTF0",1725976431409,0.087968,56836.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725976431604,0.001,56837.0,56836.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725976431804,0.001,56837.0,56836.0,0.21730404]
["bitfinex-derivatives","BTCF0:USTF0",1725976432010,0.00028865,56837.0,56836.0,0.21830404]
["bitfinex-derivatives","BTCF0:USTF0",1725976432602,0.00028865,56837.0,56836.0,0.30592957]
["bitfinex-derivatives","BTCF0:USTF0",1725976432812,0.00028865,56837.0,56836.0,0.21830404]
["bitfinex-derivatives","BTCF0:USTF0",1725976433605,0.00028865,56837.0,56836.0,0.32333951]
["bitfinex-derivatives","BTCF0:USTF0",1725976433806,0.00028865,56837.0,56836.0,0.32344304]
["bitfinex-derivatives","BTCF0:USTF0",1725976434006,0.00128865,56837.0,56836.0,0.33744304]
["bitfinex-derivatives","BTCF0:USTF0",1725976435008,0.00128865,56837.0,56836.0,0.33717312]
["bitfinex-derivatives","BTCF0:USTF0",1725976435213,0.00128865,56837.0,56836.0,0.35881648]
["bitfinex-derivatives","BTCF0:USTF0",1725976435410,0.00128865,56837.0,56836.0,0.40754187]
["bitfinex-derivatives","BTCF0:USTF0",1725976435618,0.087945,56851.0,56841.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725976435804,0.087945,56851.0,56850.0,0.05257899]
["bitfinex-derivatives","BTCF0:USTF0",1725976436110,0.087946,56850.0,56848.0,0.07010532]
["bitfinex-derivatives","BTCF0:USTF0",1725976436316,0.087941,56854.0,56848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976436511,0.087935,56857.0,56853.0,0.07010908]
["bitfinex-derivatives","BTCF0:USTF0",1725976436811,0.00088,56858.0,56856.0,0.0701082]
["bitfinex-derivatives","BTCF0:USTF0",1725976437011,0.00088,56858.0,56857.0,0.0701082]
["bitfinex-derivatives","BTCF0:USTF0",1725976437212,0.00088,56858.0,56857.0,0.43615959]
["bitfinex-derivatives","BTCF0:USTF0",1725976437408,0.3274,56872.0,56858.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1725976437610,0.087902,56879.0,56871.0,0.307912]
["bitfinex-derivatives","BTCF0:USTF0",1725976437812,0.0210947,56891.0,56878.0,0.07008618]
["bitfinex-derivatives","BTCF0:USTF0",1725976438113,0.0210947,56891.0,56889.0,0.05255707]
["bitfinex-derivatives","BTCF0:USTF0",1725976438323,0.0210947,56891.0,56879.0,0.12768766]
["bitfinex-derivatives","BTCF0:USTF0",1725976438324,0.0210947,56891.0,56890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976438617,0.22,56907.0,56890.0,0.34705241]
["bitfinex-derivatives","BTCF0:USTF0",1725976438814,0.22,56907.0,56900.0,0.05247621]
["bitfinex-derivatives","BTCF0:USTF0",1725976439013,0.959646,56915.0,56897.0,0.05247621]
["bitfinex-derivatives","BTCF0:USTF0",1725976439014,0.087872,56898.0,56897.0,0.05247621]
["bitfinex-derivatives","BTCF0:USTF0",1725976439315,0.087874,56897.0,56894.0,0.05247621]
["bitfinex-derivatives","BTCF0:USTF0",1725976439512,0.087874,56897.0,56893.0,0.05247621]
["bitfinex-derivatives","BTCF0:USTF0",1725976440408,0.087876,56895.0,56893.0,0.05247621]
["bitfinex-derivatives","BTCF0:USTF0",1725976440920,0.087876,56895.0,56893.0,0.05347621]
["bitfinex-derivatives","BTCF0:USTF0",1725976441305,0.004,56897.0,56893.0,0.05347621]
["bitfinex-derivatives","BTCF0:USTF0",1725976442113,0.004,56897.0,56893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976442418,0.004,56897.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976442809,0.22,56903.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976443005,0.005,56895.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976443415,0.087877,56895.0,56893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976443620,0.087877,56895.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976444012,0.005,56897.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976444322,0.005,56895.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976445410,0.087878,56894.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976446016,0.005,56895.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976446218,0.22,56902.0,56893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976446518,0.013,56895.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976446824,0.013,56895.0,56893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976447022,0.005,56894.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976447425,0.005,56894.0,56893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976447728,0.013,56895.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976448113,0.087872,56898.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976448321,0.018,56902.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725976448616,0.087869,56900.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976448817,0.018,56902.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976449018,0.013,56895.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976449219,0.013,56895.0,56893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976449415,0.013,56895.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976449416,0.092878,56894.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976449917,0.087878,56894.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976450625,0.092878,56894.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976451927,0.105878,56894.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976454827,1.541076,56894.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976455020,0.22,56888.0,56877.0,0.10832606]
["bitfinex-derivatives","BTCF0:USTF0",1725976455225,0.08789,56886.0,56877.0,0.10832606]
["bitfinex-derivatives","BTCF0:USTF0",1725976455633,0.0879,56880.0,56877.0,0.10832606]
["bitfinex-derivatives","BTCF0:USTF0",1725976455942,0.018,56894.0,56870.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1725976455943,0.087913,56872.0,56870.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725976456131,0.22,56884.0,56865.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976456332,0.22,56884.0,56863.0,0.151225]
["bitfinex-derivatives","BTCF0:USTF0",1725976456333,0.0619,56882.0,56872.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725976456538,0.087908,56875.0,56872.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725976456733,0.0619,56882.0,56864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976456734,0.22,56879.0,56864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976456934,0.22,56874.0,56863.0,0.02031072]
["bitfinex-derivatives","BTCF0:USTF0",1725976457141,0.22,56870.0,56864.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725976457639,0.087917,56869.0,56859.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976457840,0.087917,56869.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725976458143,0.22,56866.0,56856.0,0.01973782]
["bitfinex-derivatives","BTCF0:USTF0",1725976458346,0.22,56866.0,56855.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725976458842,0.0041,56876.0,56863.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976458843,0.087917,56869.0,56863.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976459442,0.087917,56869.0,56864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725976459644,0.001,56866.0,56864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725976460143,0.001,56866.0,56864.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976460342,0.149797,56882.0,56863.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725976460343,0.088917,56869.0,56863.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725976460542,0.087922,56866.0,56863.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725976460744,0.087922,56866.0,56864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725976460941,0.001,56869.0,56864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725976461135,0.087918,56868.0,56864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725976461738,0.001,56869.0,56864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725976461948,0.087923,56865.0,56864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725976462347,0.087923,56865.0,56864.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725976462850,0.087923,56865.0,56864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976463050,0.087923,56865.0,56859.0,0.02029001]
["bitfinex-derivatives","BTCF0:USTF0",1725976463051,0.087926,56863.0,56859.0,0.02029001]
["bitfinex-derivatives","BTCF0:USTF0",1725976463250,0.001,56865.0,56857.0,0.307935]
["bitfinex-derivatives","BTCF0:USTF0",1725976463251,0.087928,56862.0,56857.0,0.307935]
["bitfinex-derivatives","BTCF0:USTF0",1725976463551,0.087938,56855.0,56854.0,0.05236217]
["bitfinex-derivatives","BTCF0:USTF0",1725976463746,0.087938,56855.0,56852.0,0.05236217]
["bitfinex-derivatives","BTCF0:USTF0",1725976463940,0.087938,56855.0,56850.0,0.14030717]
["bitfinex-derivatives","BTCF0:USTF0",1725976464146,0.001,56865.0,56859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976464640,0.087926,56863.0,56859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976464953,0.001,56865.0,56861.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725976465248,0.3274,56869.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725976465449,0.087915,56870.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725976465654,0.0597,56874.0,56868.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725976465655,0.147609,56874.0,56868.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725976465853,0.0597,56874.0,56866.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976466054,0.087904,56877.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725976466252,0.087904,56877.0,56871.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976466552,0.087904,56877.0,56871.0,0.36027517]
["bitfinex-derivatives","BTCF0:USTF0",1725976466952,0.415298,56881.0,56874.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725976467152,0.0597,56882.0,56877.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725976467357,0.087886,56889.0,56878.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725976467656,0.02060975,56890.0,56881.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976467850,0.087889,56888.0,56881.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976468247,0.087889,56887.0,56881.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976468452,0.087889,56887.0,56880.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725976468453,0.005,56882.0,56877.0,0.07255876]
["bitfinex-derivatives","BTCF0:USTF0",1725976468646,0.005,56882.0,56877.0,0.05236217]
["bitfinex-derivatives","BTCF0:USTF0",1725976468852,0.005,56882.0,56878.0,0.05236217]
["bitfinex-derivatives","BTCF0:USTF0",1725976469255,0.092897,56882.0,56878.0,0.05236217]
["bitfinex-derivatives","BTCF0:USTF0",1725976469755,0.087898,56881.0,56878.0,0.05236217]
["bitfinex-derivatives","BTCF0:USTF0",1725976469958,0.005,56882.0,56879.0,0.05236217]
["bitfinex-derivatives","BTCF0:USTF0",1725976470255,0.006,56888.0,56881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976470454,0.087895,56883.0,56881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976470645,0.088896,56882.0,56881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976471250,0.088896,56882.0,56877.0,0.05236217]
["bitfinex-derivatives","BTCF0:USTF0",1725976471251,0.087903,56878.0,56877.0,0.05236217]
["bitfinex-derivatives","BTCF0:USTF0",1725976471452,0.087903,56878.0,56876.0,0.05236217]
["bitfinex-derivatives","BTCF0:USTF0",1725976471649,0.087898,56881.0,56877.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976472363,0.087902,56879.0,56876.0,0.05236217]
["bitfinex-derivatives","BTCF0:USTF0",1725976473263,0.087902,56879.0,56877.0,0.05236217]
["bitfinex-derivatives","BTCF0:USTF0",1725976473656,0.091902,56879.0,56877.0,0.05236217]
["bitfinex-derivatives","BTCF0:USTF0",1725976474356,0.092902,56879.0,56878.0,0.05236217]
["bitfinex-derivatives","BTCF0:USTF0",1725976475465,0.005,56879.0,56878.0,0.15771923]
["bitfinex-derivatives","BTCF0:USTF0",1725976475652,0.087889,56887.0,56876.0,0.08727029]
["bitfinex-derivatives","BTCF0:USTF0",1725976475854,0.08789,56886.0,56885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976476054,0.0597,56891.0,56884.0,0.05247109]
["bitfinex-derivatives","BTCF0:USTF0",1725976476256,0.08789,56887.0,56884.0,0.05247109]
["bitfinex-derivatives","BTCF0:USTF0",1725976476461,0.08789,56887.0,56885.0,0.05247109]
["bitfinex-derivatives","BTCF0:USTF0",1725976476761,0.08789,56887.0,56881.0,1.747897]
["bitfinex-derivatives","BTCF0:USTF0",1725976476762,0.08789,56887.0,56884.0,0.05247109]
["bitfinex-derivatives","BTCF0:USTF0",1725976476965,0.08789,56887.0,56885.0,0.05247109]
["bitfinex-derivatives","BTCF0:USTF0",1725976477260,0.006,56886.0,56885.0,0.05347109]
["bitfinex-derivatives","BTCF0:USTF0",1725976477761,0.006,56886.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976477762,0.08789,56886.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976477958,0.08789,56886.0,56885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976478156,0.17578,56886.0,56885.0,0.05447109]
["bitfinex-derivatives","BTCF0:USTF0",1725976478368,0.17578,56886.0,56885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976478369,0.70314,56886.0,56885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976478661,0.17578,56886.0,56885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976479255,0.17578,56886.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976479456,0.18478,56886.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976479656,0.18478,56886.0,56885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976479962,0.20515982,56886.0,56885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976480255,0.087906,56876.0,56875.0,0.01989994]
["bitfinex-derivatives","BTCF0:USTF0",1725976480456,0.087907,56875.0,56874.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725976480858,0.087908,56875.0,56869.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976481061,0.087908,56875.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725976482961,0.087909,56874.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725976483353,0.087909,56874.0,56872.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725976483554,0.002,56875.0,56870.0,0.05247109]
["bitfinex-derivatives","BTCF0:USTF0",1725976483555,0.002,56875.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725976483859,0.002,56875.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725976484162,0.001,56875.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725976484360,0.0879,56880.0,56873.0,0.21256771]
["bitfinex-derivatives","BTCF0:USTF0",1725976484658,0.087901,56879.0,56878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976485164,0.2197,56891.0,56878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976485165,0.147583,56891.0,56878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976485364,0.147583,56891.0,56874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976485365,0.0597,56891.0,56884.0,0.21255626]
["bitfinex-derivatives","BTCF0:USTF0",1725976485561,0.087889,56887.0,56884.0,0.247893]
["bitfinex-derivatives","BTCF0:USTF0",1725976485764,0.087889,56887.0,56885.0,0.21377726]
["bitfinex-derivatives","BTCF0:USTF0",1725976485957,0.087889,56887.0,56885.0,0.08727029]
["bitfinex-derivatives","BTCF0:USTF0",1725976486356,0.087889,56887.0,56884.0,0.33516329]
["bitfinex-derivatives","BTCF0:USTF0",1725976486655,0.087889,56887.0,56884.0,0.33616329]
["bitfinex-derivatives","BTCF0:USTF0",1725976487055,0.0597,56891.0,56885.0,0.12642536]
["bitfinex-derivatives","BTCF0:USTF0",1725976487255,0.087875,56897.0,56890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976487458,0.0592,56900.0,56895.0,0.0700527]
["bitfinex-derivatives","BTCF0:USTF0",1725976487655,0.0592,56900.0,56896.0,0.0700527]
["bitfinex-derivatives","BTCF0:USTF0",1725976487656,0.087871,56899.0,56896.0,0.0700527]
["bitfinex-derivatives","BTCF0:USTF0",1725976487863,0.0592,56900.0,56897.0,0.0700527]
["bitfinex-derivatives","BTCF0:USTF0",1725976488268,0.087872,56898.0,56897.0,0.0700527]
["bitfinex-derivatives","BTCF0:USTF0",1725976488569,0.087876,56896.0,56891.0,0.33515229]
["bitfinex-derivatives","BTCF0:USTF0",1725976489373,0.087876,56896.0,56891.0,0.247882]
["bitfinex-derivatives","BTCF0:USTF0",1725976489666,0.002,56897.0,56891.0,0.247882]
["bitfinex-derivatives","BTCF0:USTF0",1725976489868,0.087882,56891.0,56890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976490165,0.087884,56890.0,56888.0,0.08727029]
["bitfinex-derivatives","BTCF0:USTF0",1725976490355,0.009,56896.0,56888.0,0.08727029]
["bitfinex-derivatives","BTCF0:USTF0",1725976490560,0.087885,56890.0,56888.0,0.08727029]
["bitfinex-derivatives","BTCF0:USTF0",1725976490760,0.007,56896.0,56888.0,0.08727029]
["bitfinex-derivatives","BTCF0:USTF0",1725976490972,0.087879,56893.0,56892.0,0.07001394]
["bitfinex-derivatives","BTCF0:USTF0",1725976491361,0.096874,56897.0,56891.0,0.07101019]
["bitfinex-derivatives","BTCF0:USTF0",1725976491362,0.087881,56892.0,56891.0,0.07101019]
["bitfinex-derivatives","BTCF0:USTF0",1725976491671,0.087881,56892.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976492064,0.087881,56892.0,56891.0,0.07101009]
["bitfinex-derivatives","BTCF0:USTF0",1725976492369,0.087881,56892.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976492569,0.087881,56892.0,56891.0,0.07001906]
["bitfinex-derivatives","BTCF0:USTF0",1725976492971,0.087882,56891.0,56890.0,0.07001906]
["bitfinex-derivatives","BTCF0:USTF0",1725976493166,0.087882,56891.0,56888.0,0.02012672]
["bitfinex-derivatives","BTCF0:USTF0",1725976493167,0.087882,56891.0,56888.0,0.10801372]
["bitfinex-derivatives","BTCF0:USTF0",1725976493368,0.002,56893.0,56889.0,0.12615665]
["bitfinex-derivatives","BTCF0:USTF0",1725976493565,0.007,56892.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976493762,0.009,56892.0,56891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976494365,0.009,56892.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976494366,0.007,56892.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976494873,0.094881,56892.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976495578,0.087876,56896.0,56891.0,0.05252363]
["bitfinex-derivatives","BTCF0:USTF0",1725976495871,0.087876,56896.0,56888.0,0.29103151]
["bitfinex-derivatives","BTCF0:USTF0",1725976495872,0.147069,56900.0,56892.0,0.05252363]
["bitfinex-derivatives","BTCF0:USTF0",1725976496071,0.087879,56894.0,56892.0,0.05252363]
["bitfinex-derivatives","BTCF0:USTF0",1725976496268,0.087881,56892.0,56891.0,0.05252363]
["bitfinex-derivatives","BTCF0:USTF0",1725976496463,0.087881,56892.0,56890.0,0.05252363]
["bitfinex-derivatives","BTCF0:USTF0",1725976496464,0.087882,56891.0,56890.0,0.05252363]
["bitfinex-derivatives","BTCF0:USTF0",1725976496868,0.008,56892.0,56888.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976497070,0.008,56892.0,56891.0,0.14044619]
["bitfinex-derivatives","BTCF0:USTF0",1725976497274,0.002,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725976497470,0.002,56892.0,56891.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1725976497671,0.089881,56892.0,56891.0,0.05356404]
["bitfinex-derivatives","BTCF0:USTF0",1725976497977,0.177762,56892.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976499072,0.179762,56892.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976499474,0.091881,56892.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976499977,0.179762,56892.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976500275,0.089881,56892.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976500473,0.271643,56892.0,56891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976500674,0.271643,56892.0,56883.0,0.05256404]
["bitfinex-derivatives","BTCF0:USTF0",1725976500675,1.13532,56892.0,56883.0,0.05256404]
["bitfinex-derivatives","BTCF0:USTF0",1725976500987,0.008,56892.0,56891.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976501171,0.008,56892.0,56891.0,0.307882]
["bitfinex-derivatives","BTCF0:USTF0",1725976502171,0.002,56892.0,56891.0,0.307882]
["bitfinex-derivatives","BTCF0:USTF0",1725976502670,0.002,56892.0,56891.0,0.32849552]
["bitfinex-derivatives","BTCF0:USTF0",1725976503273,0.008,56892.0,56891.0,0.32949552]
["bitfinex-derivatives","BTCF0:USTF0",1725976503584,0.008,56892.0,56891.0,0.24161352]
["bitfinex-derivatives","BTCF0:USTF0",1725976503777,0.008,56892.0,56891.0,0.02161352]
["bitfinex-derivatives","BTCF0:USTF0",1725976504075,0.008,56892.0,56891.0,0.32949552]
["bitfinex-derivatives","BTCF0:USTF0",1725976506779,0.008,56892.0,56891.0,0.02161352]
["bitfinex-derivatives","BTCF0:USTF0",1725976507082,0.095881,56892.0,56891.0,0.02161352]
["bitfinex-derivatives","BTCF0:USTF0",1725976507384,0.008,56892.0,56891.0,0.32949552]
["bitfinex-derivatives","BTCF0:USTF0",1725976508583,0.095881,56892.0,56891.0,0.02161352]
["bitfinex-derivatives","BTCF0:USTF0",1725976508882,0.095881,56892.0,56891.0,0.07417756]
["bitfinex-derivatives","BTCF0:USTF0",1725976509082,0.095881,56892.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976511380,0.008,56892.0,56891.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1725976511886,0.008,56892.0,56891.0,0.15891351]
["bitfinex-derivatives","BTCF0:USTF0",1725976512381,0.008,56892.0,56891.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1725976512588,0.087873,56898.0,56895.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725976512797,0.087876,56896.0,56894.0,0.23015682]
["bitfinex-derivatives","BTCF0:USTF0",1725976512976,0.087876,56895.0,56894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976513177,0.087876,56896.0,56893.0,0.07015682]
["bitfinex-derivatives","BTCF0:USTF0",1725976513482,0.087876,56896.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976513483,0.175758,56893.0,56892.0,0.05265731]
["bitfinex-derivatives","BTCF0:USTF0",1725976513674,0.087879,56893.0,56888.0,0.03677085]
["bitfinex-derivatives","BTCF0:USTF0",1725976513876,0.087879,56893.0,56872.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725976513877,0.16,56889.0,56879.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725976514179,0.16,56889.0,56871.0,0.09607029]
["bitfinex-derivatives","BTCF0:USTF0",1725976514180,0.08791,56873.0,56866.0,0.07015682]
["bitfinex-derivatives","BTCF0:USTF0",1725976514491,0.16,56874.0,56863.0,0.09056124]
["bitfinex-derivatives","BTCF0:USTF0",1725976514783,0.16,56874.0,56858.0,0.08727029]
["bitfinex-derivatives","BTCF0:USTF0",1725976514784,0.087909,56874.0,56872.0,0.247911]
["bitfinex-derivatives","BTCF0:USTF0",1725976514984,0.19248537,56883.0,56878.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725976514985,0.087896,56883.0,56878.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725976515189,0.087896,56883.0,56879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976515377,0.087896,56883.0,56882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976516282,0.087889,56887.0,56882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976516485,0.087889,56887.0,56884.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725976516989,0.087881,56892.0,56882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976517186,0.087895,56884.0,56880.0,0.15805582]
["bitfinex-derivatives","BTCF0:USTF0",1725976517380,0.087895,56883.0,56881.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976517994,0.02043681,56892.0,56881.0,0.23015682]
["bitfinex-derivatives","BTCF0:USTF0",1725976518192,0.087891,56886.0,56883.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725976518694,0.087892,56885.0,56881.0,0.07015682]
["bitfinex-derivatives","BTCF0:USTF0",1725976518889,0.087892,56885.0,56882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976519895,0.087885,56890.0,56884.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976520191,0.087885,56890.0,56885.0,0.29015682]
["bitfinex-derivatives","BTCF0:USTF0",1725976520394,0.08789,56886.0,56883.0,0.15805182]
["bitfinex-derivatives","BTCF0:USTF0",1725976520598,0.087881,56892.0,56885.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976520792,0.087877,56895.0,56890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976520988,0.0685,56900.0,56890.0,0.307884]
["bitfinex-derivatives","BTCF0:USTF0",1725976520989,0.087878,56894.0,56890.0,0.307884]
["bitfinex-derivatives","BTCF0:USTF0",1725976521394,0.087878,56894.0,56890.0,0.37804082]
["bitfinex-derivatives","BTCF0:USTF0",1725976522496,0.0041,56909.0,56891.0,0.65239725]
["bitfinex-derivatives","BTCF0:USTF0",1725976522690,0.64779037,56919.0,56908.0,0.307856]
["bitfinex-derivatives","BTCF0:USTF0",1725976522691,0.0685,56914.0,56908.0,0.307856]
["bitfinex-derivatives","BTCF0:USTF0",1725976522888,0.0685,56914.0,56908.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976522889,0.087852,56911.0,56908.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976524202,0.0041,56929.0,56908.0,0.23982207]
["bitfinex-derivatives","BTCF0:USTF0",1725976524503,0.0629,56926.0,56915.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976524701,0.087832,56924.0,56915.0,0.307844]
["bitfinex-derivatives","BTCF0:USTF0",1725976525089,0.087834,56923.0,56915.0,0.307844]
["bitfinex-derivatives","BTCF0:USTF0",1725976525296,0.0629,56926.0,56915.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725976525805,0.0629,56926.0,56915.0,0.307844]
["bitfinex-derivatives","BTCF0:USTF0",1725976526302,0.0629,56926.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725976526303,0.087835,56922.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725976526501,0.01,56927.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725976526713,0.097828,56927.0,56917.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725976527004,0.097828,56927.0,56916.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976527601,0.087831,56925.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725976527794,0.087831,56925.0,56916.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976527795,0.009,56923.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976528493,0.08783,56925.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976528699,0.0628,56932.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976528700,0.009,56927.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976529107,0.009,56927.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725976529603,0.096827,56927.0,56920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976529911,0.096827,56927.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725976529912,0.184655,56927.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725976530116,0.096827,56927.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725976530609,0.008,56923.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976530909,0.008,56923.0,56922.0,0.308835]
["bitfinex-derivatives","BTCF0:USTF0",1725976531303,0.3274,56937.0,56922.0,1.34704]
["bitfinex-derivatives","BTCF0:USTF0",1725976531510,0.3274,56937.0,56936.0,0.307813]
["bitfinex-derivatives","BTCF0:USTF0",1725976531706,0.087806,56941.0,56936.0,0.307813]
["bitfinex-derivatives","BTCF0:USTF0",1725976531909,0.087807,56940.0,56936.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976532999,0.087809,56939.0,56936.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976533409,0.087809,56939.0,56933.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725976533710,0.087796,56947.0,56932.0,0.24048329]
["bitfinex-derivatives","BTCF0:USTF0",1725976533711,0.087798,56946.0,56932.0,0.24048329]
["bitfinex-derivatives","BTCF0:USTF0",1725976533898,0.2859,56949.0,56936.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1725976534103,0.001,56940.0,56936.0,0.089813]
["bitfinex-derivatives","BTCF0:USTF0",1725976534609,0.001,56940.0,56936.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1725976534909,0.087806,56941.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725976535111,0.087807,56940.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725976535408,0.087812,56937.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976535606,0.087814,56936.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976535806,0.087808,56940.0,56933.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725976536005,0.087808,56940.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725976536205,0.087809,56939.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976536508,0.087811,56938.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976536709,0.2859,56949.0,56937.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725976536911,0.2859,56949.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976536912,0.087804,56942.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725976537211,0.087806,56941.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725976537406,0.087796,56947.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725976537602,0.087811,56938.0,56934.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725976537803,0.087796,56947.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976538010,0.087811,56938.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976538711,0.088805,56942.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976538914,0.088805,56942.0,56938.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725976539115,0.087805,56942.0,56940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976539415,0.087797,56947.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725976539601,0.087797,56947.0,56940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976539602,0.0659,56949.0,56940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976539905,0.0659,56949.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725976540207,0.0659,56949.0,56940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976540406,0.087798,56946.0,56944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976541010,0.087799,56945.0,56944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976541513,0.087801,56944.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725976542412,0.087799,56946.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725976542605,0.087799,56945.0,56944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976542806,0.087799,56945.0,56944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976543313,0.087799,56945.0,56944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976543511,0.087799,56945.0,56933.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1725976543512,0.087804,56942.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725976543705,0.088798,56946.0,56936.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725976543905,0.087805,56942.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725976544114,0.0659,56949.0,56941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976544115,0.087795,56948.0,56941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976544304,0.0659,56949.0,56945.0,0.247798]
["bitfinex-derivatives","BTCF0:USTF0",1725976544509,0.087798,56946.0,56945.0,0.247798]
["bitfinex-derivatives","BTCF0:USTF0",1725976544911,0.0659,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725976545109,0.087793,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725976545511,0.087795,56948.0,56945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976545913,0.087795,56948.0,56946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725976547219,0.002,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725976547419,0.3274,56966.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725976547612,0.00088,56968.0,56957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976547919,0.16,56969.0,56957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976548118,0.087764,56968.0,56961.0,0.247773]
["bitfinex-derivatives","BTCF0:USTF0",1725976548417,0.087743,56982.0,56965.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976548621,0.08775,56977.0,56976.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976548826,0.08775,56977.0,56972.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976549116,0.0658,56978.0,56972.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976549727,0.087756,56973.0,56972.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976550025,0.0658,56978.0,56970.0,0.01973856]
["bitfinex-derivatives","BTCF0:USTF0",1725976550217,0.0658,56978.0,56972.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976550517,0.0658,56978.0,56975.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976550719,0.0658,56978.0,56976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976551418,0.0658,56978.0,56970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976551419,0.087753,56975.0,56972.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976551726,0.087754,56974.0,56972.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725976552110,0.087727,56993.0,56973.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1725976552423,0.087731,56989.0,56988.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976552610,0.16,56991.0,56980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976552816,0.0626,56992.0,56984.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976553016,0.087738,56985.0,56984.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976554012,0.08774,56984.0,56980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976554216,0.0626,56992.0,56980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976554420,0.150328,56992.0,56985.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976554622,0.150328,56992.0,56988.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725976554821,0.0626,56992.0,56989.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976555025,0.08773,56990.0,56989.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976555213,0.0626,56992.0,56986.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976555414,0.087733,56989.0,56986.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976555618,0.0626,56992.0,56984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976555826,0.087737,56986.0,56984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976556229,0.087738,56985.0,56984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976556736,0.087738,56985.0,56981.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725976556923,0.0626,56992.0,56982.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976557127,0.087731,56989.0,56988.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976557324,0.0626,56992.0,56988.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976557325,0.0626,56992.0,56989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976557518,0.10459037,57006.0,56989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976557719,0.0677,57001.0,56994.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725976558027,0.0677,57001.0,56993.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976558419,0.0677,57001.0,56999.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976558620,0.155413,57001.0,56999.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976558927,0.087714,57000.0,56995.0,0.247722]
["bitfinex-derivatives","BTCF0:USTF0",1725976559327,0.087719,56997.0,56996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976559522,0.0677,57001.0,56995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976559523,0.087721,56996.0,56995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976559719,0.087723,56995.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725976559921,0.087716,56999.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725976560116,0.087716,56999.0,56994.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976560425,0.0677,57001.0,56998.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976560633,0.01998045,57006.0,56998.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976560822,0.087705,57007.0,56998.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976561017,0.087701,57009.0,56998.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976561217,0.087701,57009.0,57002.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976561418,0.087714,57001.0,56998.0,0.247716]
["bitfinex-derivatives","BTCF0:USTF0",1725976561624,0.16,57005.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976561819,0.087714,57001.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976562039,0.087716,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976562928,1.374036,56999.0,56977.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976563120,0.16,56995.0,56982.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976563324,0.1641,57006.0,56993.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976563528,0.0632,57010.0,57001.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976563529,0.0654,57009.0,57001.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976563734,0.087711,57002.0,57001.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976563934,0.087716,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976564323,0.087721,56996.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725976564522,0.04383269,56996.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725976564824,0.247711,57003.0,56993.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976564825,0.087724,56994.0,56993.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976565026,0.087724,56994.0,56993.0,0.247725]
["bitfinex-derivatives","BTCF0:USTF0",1725976565526,0.16,57003.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976565726,0.087716,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976566229,0.087716,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976566432,0.335432,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976566734,0.087716,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976567423,0.175432,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976567628,0.247716,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976567828,0.247716,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976567829,0.087716,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976568328,0.087716,56999.0,56998.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725976568526,0.087716,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976568924,0.087716,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976569332,0.775432,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976569623,0.087716,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976570230,0.175432,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976570633,0.087716,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976570832,1.301752,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976571037,0.087716,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976571725,1.214036,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976572036,1.301752,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976572229,0.087716,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976572938,0.087713,57002.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725976573327,0.087716,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976573735,0.087716,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976573940,0.087716,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976574635,0.175432,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976578228,0.20387655,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976578439,0.087738,56986.0,56984.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725976578640,0.087738,56986.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725976579138,0.087738,56986.0,56985.0,0.247737]
["bitfinex-derivatives","BTCF0:USTF0",1725976579733,0.087738,56986.0,56980.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725976579734,0.087744,56981.0,56980.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725976579944,0.087744,56981.0,56970.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976579945,0.087755,56974.0,56970.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976580132,0.087755,56974.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725976580330,0.16,56978.0,56970.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725976580841,0.10483954,56981.0,56970.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725976580842,0.087759,56971.0,56970.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725976581241,0.087759,56971.0,56970.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725976581941,0.087759,56971.0,56970.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1725976582242,0.087759,56971.0,56970.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1725976582642,0.08775,56978.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725976582934,0.087741,56983.0,56975.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976582935,0.087751,56977.0,56975.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976583131,0.087751,56976.0,56975.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976583734,0.01993525,56984.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725976583735,0.087745,56981.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725976583931,0.087746,56980.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725976584329,0.08775,56977.0,56975.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1725976584542,0.08775,56977.0,56976.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976584737,0.08775,56977.0,56975.0,0.32321669]
["bitfinex-derivatives","BTCF0:USTF0",1725976584936,0.08775,56977.0,56976.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976585132,0.062,56987.0,56975.0,0.253753]
["bitfinex-derivatives","BTCF0:USTF0",1725976585133,0.087751,56976.0,56975.0,0.253753]
["bitfinex-derivatives","BTCF0:USTF0",1725976586038,0.062,56987.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725976586334,0.062,56987.0,56979.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976586536,0.222,56987.0,56977.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976586731,0.222,56987.0,56976.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976586937,0.062,56987.0,56979.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976587145,0.087741,56983.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725976588043,0.087742,56982.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725976588944,0.087744,56981.0,56980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976589846,0.087744,56981.0,56980.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1725976590247,0.087742,56983.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725976590544,0.087744,56981.0,56980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976590739,0.087748,56978.0,56977.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725976591140,0.087743,56982.0,56979.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725976591332,0.087736,56986.0,56976.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976591533,0.087736,56986.0,56962.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1725976591534,0.087754,56975.0,56967.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976591735,0.087756,56974.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725976593142,0.16,56984.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725976593343,0.16,56984.0,56970.0,0.1694858]
["bitfinex-derivatives","BTCF0:USTF0",1725976593344,0.087757,56973.0,56970.0,0.1694858]
["bitfinex-derivatives","BTCF0:USTF0",1725976593651,0.087741,56983.0,56970.0,0.1694858]
["bitfinex-derivatives","BTCF0:USTF0",1725976593847,0.087754,56974.0,56973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976594050,0.175508,56974.0,56973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976594350,0.08776,56971.0,56962.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1725976594647,0.08776,56971.0,56954.0,0.096585]
["bitfinex-derivatives","BTCF0:USTF0",1725976594648,0.16,56965.0,56953.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725976594837,0.087785,56954.0,56953.0,0.152185]
["bitfinex-derivatives","BTCF0:USTF0",1725976595248,0.08778,56958.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725976595844,0.08778,56958.0,56956.0,0.247782]
["bitfinex-derivatives","BTCF0:USTF0",1725976596240,0.08778,56958.0,56956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976596949,0.08778,56958.0,56956.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725976597151,0.087781,56957.0,56956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976597745,0.175562,56957.0,56956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976597942,0.087785,56954.0,56953.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976598347,0.087781,56957.0,56950.0,0.08167494]
["bitfinex-derivatives","BTCF0:USTF0",1725976598546,0.087781,56957.0,56931.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976598547,0.175562,56957.0,56956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976599052,1.302282,56957.0,56956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976599255,0.087797,56947.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725976599546,0.087797,56947.0,56941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976600250,0.087797,56947.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725976600449,0.087798,56946.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725976600648,0.087799,56945.0,56941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976600843,0.16,56955.0,56941.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725976601043,0.087801,56944.0,56941.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725976601251,0.087801,56944.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725976601953,0.16,56944.0,56941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725976602252,0.175608,56942.0,56941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725976602549,0.263412,56942.0,56941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725976603146,0.175608,56942.0,56941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725976603347,0.175608,56942.0,56941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725976603950,0.175608,56942.0,56941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976604258,0.41621477,56942.0,56941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976604452,0.24260677,56942.0,56923.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1725976604759,0.5474,56959.0,56919.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725976604760,0.0041,56962.0,56919.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725976604955,0.3274,56987.0,56919.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725976604956,0.02072812,56978.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725976605149,0.02072812,56978.0,56956.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976605150,0.22,56983.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725976605349,0.087736,56987.0,56961.0,1.47946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976605350,0.22,56974.0,56961.0,1.47946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976605549,0.74648,56987.0,56951.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976605550,0.22,56963.0,56951.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976605751,0.22,56958.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725976605949,0.22,56952.0,56950.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1725976606652,0.22,56952.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976606855,0.22,56947.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976607160,0.0662,56965.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976607161,0.22,56942.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976607363,0.22,56942.0,56931.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976607549,0.22,56932.0,56928.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976607859,0.22,56932.0,56924.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976608451,0.22,56932.0,56923.0,0.15729569]
["bitfinex-derivatives","BTCF0:USTF0",1725976608656,0.22,56932.0,56931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976609650,0.17605878,56932.0,56931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976610247,0.17605878,56932.0,56931.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725976610859,0.17605878,56932.0,56931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976611855,0.0623,56940.0,56931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976612061,0.22,56939.0,56931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976612258,0.0623,56940.0,56931.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725976612259,0.22,56934.0,56931.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725976613056,0.22,56939.0,56931.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725976613261,0.0623,56940.0,56931.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725976613461,0.0623,56940.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725976614763,0.2823,56940.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725976615062,0.2823,56940.0,56922.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725976615253,0.2823,56940.0,56936.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725976615457,0.22,56937.0,56936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976615758,0.22,56937.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725976615759,0.087823,56930.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725976615971,0.52688,56939.0,56904.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1725976615972,0.22,56922.0,56904.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1725976616155,0.22,56922.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725976616355,0.22,56918.0,56904.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1725976616554,0.22,56918.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725976616774,0.22,56918.0,56904.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1725976616775,0.22,56923.0,56906.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976616960,0.087835,56922.0,56915.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725976617163,0.087835,56922.0,56906.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976617164,0.0654,56922.0,56910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976617360,0.0655,56929.0,56915.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976617659,0.0655,56929.0,56925.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725976617858,0.0655,56929.0,56920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976617859,0.153324,56929.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725976618063,0.001,56923.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725976618363,0.001,56923.0,56920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976618667,0.001,56923.0,56909.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976618668,0.001,56923.0,56915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976618852,0.0674,56923.0,56915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976619162,0.087835,56922.0,56920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725976619371,0.087835,56922.0,56921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725976619757,0.0674,56923.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725976619954,0.0674,56923.0,56921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725976620160,0.59444,56923.0,56921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725976620458,0.0674,56923.0,56921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725976620660,0.59444,56923.0,56921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725976620865,0.614875,56922.0,56921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725976621163,0.08784,56919.0,56915.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725976621372,0.30784,56919.0,56915.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725976621559,0.087842,56918.0,56915.0,0.115845]
["bitfinex-derivatives","BTCF0:USTF0",1725976621754,0.087843,56917.0,56915.0,0.101845]
["bitfinex-derivatives","BTCF0:USTF0",1725976622565,0.221,56919.0,56915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976622872,0.087864,56903.0,56897.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976623078,0.52708,56918.0,56890.0,0.00861074]
["bitfinex-derivatives","BTCF0:USTF0",1725976623079,0.22,56898.0,56890.0,0.00861074]
["bitfinex-derivatives","BTCF0:USTF0",1725976623375,0.307882,56891.0,56890.0,0.00861074]
["bitfinex-derivatives","BTCF0:USTF0",1725976623560,0.087892,56885.0,56883.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725976623858,0.087895,56883.0,56877.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725976624062,0.22,56886.0,56875.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976624256,0.087898,56881.0,56875.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725976624455,0.22,56886.0,56872.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976624456,0.307891,56886.0,56872.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976624662,0.22,56886.0,56877.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725976625065,0.001,56883.0,56882.0,0.307896]
["bitfinex-derivatives","BTCF0:USTF0",1725976625272,0.001,56886.0,56882.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976625460,0.3274,56899.0,56894.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725976625657,0.087861,56905.0,56894.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976625857,0.5474,56911.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725976626061,0.131,56915.0,56889.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976626062,0.22,56906.0,56889.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976626262,0.08787,56899.0,56889.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976626461,0.22,56906.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725976626462,0.087866,56902.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725976626670,0.087867,56901.0,56894.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725976626859,0.22,56906.0,56894.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725976626860,0.08786,56906.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725976627062,0.08786,56906.0,56894.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976627063,0.087863,56904.0,56894.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976628266,0.004,56906.0,56899.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976628471,0.004,56906.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725976628669,0.22,56921.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725976628670,0.087849,56913.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725976629075,0.087846,56915.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725976629375,0.22,56915.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725976629774,0.003,56906.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725976629974,0.003,56906.0,56894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976629975,0.087861,56905.0,56894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976630272,0.087876,56895.0,56894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976630668,1.275856,56895.0,56878.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976630868,0.22,56883.0,56879.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725976631173,0.22,56883.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725976631570,0.22,56883.0,56877.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1725976631788,0.087906,56876.0,56872.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976632076,0.087909,56874.0,56867.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976632261,0.37,56875.0,56871.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725976632461,0.37,56875.0,56862.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1725976632462,0.087915,56870.0,56865.0,0.15738669]
["bitfinex-derivatives","BTCF0:USTF0",1725976632772,0.087915,56870.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725976632968,0.001,56883.0,56865.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976632969,0.087903,56878.0,56865.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976633172,0.37,56881.0,56870.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725976633870,0.37,56881.0,56877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725976634470,0.52744,56880.0,56870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725976634668,0.087913,56871.0,56870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725976634969,0.38,56872.0,56865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976635170,0.087901,56879.0,56865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976635171,0.087921,56866.0,56865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976635567,0.38,56867.0,56863.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1725976635568,0.087923,56865.0,56863.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1725976635778,0.087925,56864.0,56862.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1725976636164,0.087925,56864.0,56861.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1725976636364,0.38,56867.0,56861.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1725976636565,0.001,56871.0,56861.0,0.05211541]
["bitfinex-derivatives","BTCF0:USTF0",1725976636765,0.08792,56867.0,56863.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976636976,0.08792,56867.0,56866.0,0.05215691]
["bitfinex-derivatives","BTCF0:USTF0",1725976637372,0.08792,56867.0,56865.0,0.06115691]
["bitfinex-derivatives","BTCF0:USTF0",1725976637676,0.08792,56867.0,56866.0,0.05215691]
["bitfinex-derivatives","BTCF0:USTF0",1725976637883,0.087921,56866.0,56865.0,0.06615691]
["bitfinex-derivatives","BTCF0:USTF0",1725976638263,0.087921,56866.0,56865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976638565,0.087923,56865.0,56864.0,0.05215691]
["bitfinex-derivatives","BTCF0:USTF0",1725976638970,0.087923,56865.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725976639375,0.001,56867.0,56861.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976639676,0.001,56867.0,56852.0,0.457942]
["bitfinex-derivatives","BTCF0:USTF0",1725976639677,0.001,56866.0,56865.0,0.101921]
["bitfinex-derivatives","BTCF0:USTF0",1725976640268,0.37,56873.0,56865.0,0.101921]
["bitfinex-derivatives","BTCF0:USTF0",1725976640466,0.087918,56868.0,56867.0,0.05212456]
["bitfinex-derivatives","BTCF0:USTF0",1725976640966,0.087921,56866.0,56865.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725976641463,0.087921,56866.0,56865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976641665,0.263763,56866.0,56865.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725976641868,1.391323,56866.0,56865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976642170,0.263778,56863.0,56862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976642371,0.643778,56863.0,56862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976642574,1.771378,56863.0,56862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976643078,1.771378,56863.0,56849.0,0.05212456]
["bitfinex-derivatives","BTCF0:USTF0",1725976643079,1.5076,56863.0,56849.0,0.05212456]
["bitfinex-derivatives","BTCF0:USTF0",1725976643264,0.9316,56865.0,56836.0,0.10889554]
["bitfinex-derivatives","BTCF0:USTF0",1725976643265,0.38,56852.0,56843.0,0.05212456]
["bitfinex-derivatives","BTCF0:USTF0",1725976643469,0.38,56856.0,56844.0,0.05212456]
["bitfinex-derivatives","BTCF0:USTF0",1725976643674,0.8718,56864.0,56846.0,0.05212456]
["bitfinex-derivatives","BTCF0:USTF0",1725976643873,0.38,56847.0,56843.0,0.05212456]
["bitfinex-derivatives","BTCF0:USTF0",1725976644078,0.38,56847.0,56842.0,0.05212456]
["bitfinex-derivatives","BTCF0:USTF0",1725976644469,0.52776,56846.0,56837.0,0.05212456]
["bitfinex-derivatives","BTCF0:USTF0",1725976644673,0.38,56840.0,56835.0,0.05212456]
["bitfinex-derivatives","BTCF0:USTF0",1725976644881,0.38,56840.0,56828.0,0.08686919]
["bitfinex-derivatives","BTCF0:USTF0",1725976644882,0.38,56840.0,56834.0,0.05212456]
["bitfinex-derivatives","BTCF0:USTF0",1725976645375,0.32718101,56840.0,56835.0,0.05212456]
["bitfinex-derivatives","BTCF0:USTF0",1725976645577,0.001,56847.0,56842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725976645888,0.001,56847.0,56844.0,0.05214596]
["bitfinex-derivatives","BTCF0:USTF0",1725976646475,0.001,56847.0,56845.0,0.05214596]
["bitfinex-derivatives","BTCF0:USTF0",1725976646670,0.001,56847.0,56846.0,0.05214596]
["bitfinex-derivatives","BTCF0:USTF0",1725976647275,0.38,56855.0,56844.0,0.06946369]
["bitfinex-derivatives","BTCF0:USTF0",1725976647481,0.38,56855.0,56848.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976648181,0.38,56855.0,56847.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976648479,0.381,56855.0,56849.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976649065,0.38,56855.0,56849.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976649266,0.381,56855.0,56849.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976649467,0.381,56855.0,56850.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976649675,0.381,56855.0,56851.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976650179,0.381,56855.0,56850.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976650576,0.381,56855.0,56851.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976650976,0.381,56855.0,56853.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976651378,0.004,56855.0,56852.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976651583,0.38,56854.0,56853.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976651879,0.98,56854.0,56848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976652081,0.38,56849.0,56844.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976652276,0.38,56849.0,56843.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976652471,0.38,56849.0,56830.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976652472,0.38,56849.0,56841.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976652774,0.38,56849.0,56840.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976652973,0.38,56842.0,56840.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976653180,0.38,56842.0,56833.0,0.08686919]
["bitfinex-derivatives","BTCF0:USTF0",1725976653181,0.38,56842.0,56836.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976653481,0.001,56854.0,56827.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725976653482,0.38,56837.0,56834.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976653670,0.31837862,56837.0,56834.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976653870,0.31837862,56837.0,56833.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976654183,0.22,56837.0,56833.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976654384,0.1759847,56837.0,56832.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976654576,0.22,56837.0,56834.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976654884,0.221,56837.0,56835.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976655384,0.221,56837.0,56834.0,0.06112549]
["bitfinex-derivatives","BTCF0:USTF0",1725976655679,0.001,56837.0,56835.0,0.05212549]
["bitfinex-derivatives","BTCF0:USTF0",1725976655875,0.002,56837.0,56834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976656070,0.002,56837.0,56835.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976656373,0.0623,56850.0,56835.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976656374,0.0623,56850.0,56835.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1725976656575,0.0623,56850.0,56842.0,0.05223505]
["bitfinex-derivatives","BTCF0:USTF0",1725976656878,0.0641,56859.0,56842.0,0.05223505]
["bitfinex-derivatives","BTCF0:USTF0",1725976656879,0.22,56856.0,56842.0,0.05223505]
["bitfinex-derivatives","BTCF0:USTF0",1725976657080,0.22,56856.0,56843.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725976657380,0.22,56851.0,56844.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1725976657775,0.22,56851.0,56843.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725976657975,0.001,56850.0,56843.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725976658170,0.001,56850.0,56843.0,0.05223505]
["bitfinex-derivatives","BTCF0:USTF0",1725976658475,0.22,56851.0,56844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976658782,0.22,56851.0,56848.0,0.05223505]
["bitfinex-derivatives","BTCF0:USTF0",1725976658986,0.22,56851.0,56845.0,0.06964673]
["bitfinex-derivatives","BTCF0:USTF0",1725976658987,0.22,56849.0,56845.0,0.05223505]
["bitfinex-derivatives","BTCF0:USTF0",1725976659172,0.22,56849.0,56844.0,0.05223505]
["bitfinex-derivatives","BTCF0:USTF0",1725976659480,0.52772,56848.0,56843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976659778,0.22,56844.0,56843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976659982,0.22,56844.0,56843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976660284,1.34776,56844.0,56843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976660677,1.34776,56844.0,56843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976660879,1.34776,56844.0,56843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976661375,1.34776,56844.0,56843.0,0.05642123]
["bitfinex-derivatives","BTCF0:USTF0",1725976661376,0.74776,56844.0,56843.0,0.05642123]
["bitfinex-derivatives","BTCF0:USTF0",1725976661577,0.74976,56844.0,56843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976661986,1.34976,56844.0,56843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976662376,1.34976,56844.0,56842.0,0.06964673]
["bitfinex-derivatives","BTCF0:USTF0",1725976662579,0.0617,56843.0,56842.0,0.06964673]
["bitfinex-derivatives","BTCF0:USTF0",1725976662782,0.0617,56843.0,56839.0,0.08686919]
["bitfinex-derivatives","BTCF0:USTF0",1725976662991,0.002,56844.0,56839.0,0.08686919]
["bitfinex-derivatives","BTCF0:USTF0",1725976663181,0.002,56844.0,56841.0,0.08686919]
["bitfinex-derivatives","BTCF0:USTF0",1725976663375,0.22,56853.0,56843.0,0.08686919]
["bitfinex-derivatives","BTCF0:USTF0",1725976663576,0.22,56853.0,56852.0,0.05244931]
["bitfinex-derivatives","BTCF0:USTF0",1725976663884,0.22,56853.0,56852.0,0.05244654]
["bitfinex-derivatives","BTCF0:USTF0",1725976664092,1.34768,56853.0,56852.0,0.05244654]
["bitfinex-derivatives","BTCF0:USTF0",1725976664291,1.34768,56853.0,56849.0,0.06993242]
["bitfinex-derivatives","BTCF0:USTF0",1725976664292,0.22,56853.0,56851.0,0.05244654]
["bitfinex-derivatives","BTCF0:USTF0",1725976664486,0.22,56853.0,56852.0,0.05244654]
["bitfinex-derivatives","BTCF0:USTF0",1725976664691,0.228,56853.0,56852.0,0.05344654]
["bitfinex-derivatives","BTCF0:USTF0",1725976664992,0.75568,56853.0,56852.0,0.05344654]
["bitfinex-derivatives","BTCF0:USTF0",1725976665192,0.75568,56853.0,56852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976665395,0.233,56853.0,56852.0,0.07093242]
["bitfinex-derivatives","BTCF0:USTF0",1725976665584,0.76068,56853.0,56852.0,0.07098797]
["bitfinex-derivatives","BTCF0:USTF0",1725976665781,1.36068,56853.0,56847.0,0.06998797]
["bitfinex-derivatives","BTCF0:USTF0",1725976665978,0.22,56848.0,56842.0,0.05250393]
["bitfinex-derivatives","BTCF0:USTF0",1725976666190,0.65242,56852.0,56838.0,0.07000547]
["bitfinex-derivatives","BTCF0:USTF0",1725976666191,0.22,56843.0,56838.0,0.07000547]
["bitfinex-derivatives","BTCF0:USTF0",1725976666495,0.22,56839.0,56832.0,0.04251711]
["bitfinex-derivatives","BTCF0:USTF0",1725976666684,0.1762,56851.0,56827.0,0.07002281]
["bitfinex-derivatives","BTCF0:USTF0",1725976666685,0.22,56833.0,56827.0,0.07002281]
["bitfinex-derivatives","BTCF0:USTF0",1725976666887,0.0617,56838.0,56822.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976666888,0.22,56828.0,56822.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976667081,0.22,56823.0,56807.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976667389,0.22,56823.0,56806.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725976667995,0.22,56823.0,56807.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976668196,0.38,56827.0,56807.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1725976668391,0.001,56823.0,56807.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1725976668896,0.001,56823.0,56807.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1725976670198,0.001,56823.0,56807.0,0.51392281]
["bitfinex-derivatives","BTCF0:USTF0",1725976670494,0.001,56827.0,56807.0,0.51392281]
["bitfinex-derivatives","BTCF0:USTF0",1725976670694,0.38,56816.0,56807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976670902,0.38,56810.0,56807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976671593,0.0643,56815.0,56798.0,0.14802114]
["bitfinex-derivatives","BTCF0:USTF0",1725976671788,0.0643,56815.0,56807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976672294,0.0643,56815.0,56798.0,0.07799833]
["bitfinex-derivatives","BTCF0:USTF0",1725976672492,0.001,56810.0,56807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976673895,0.0653,56815.0,56809.0,0.10419554]
["bitfinex-derivatives","BTCF0:USTF0",1725976674097,0.0653,56815.0,56808.0,0.12272282]
["bitfinex-derivatives","BTCF0:USTF0",1725976674098,0.0653,56815.0,56813.0,0.08749283]
["bitfinex-derivatives","BTCF0:USTF0",1725976674304,0.0653,56815.0,56812.0,0.0699741]
["bitfinex-derivatives","BTCF0:USTF0",1725976674305,0.0654,56814.0,56812.0,0.0699741]
["bitfinex-derivatives","BTCF0:USTF0",1725976674492,0.0654,56814.0,56810.0,0.0699741]
["bitfinex-derivatives","BTCF0:USTF0",1725976674693,0.0654,56814.0,56809.0,0.0699741]
["bitfinex-derivatives","BTCF0:USTF0",1725976674897,0.0654,56814.0,56810.0,0.0699741]
["bitfinex-derivatives","BTCF0:USTF0",1725976675093,0.0654,56814.0,56809.0,0.0699741]
["bitfinex-derivatives","BTCF0:USTF0",1725976675291,0.38,56810.0,56808.0,0.0699741]
["bitfinex-derivatives","BTCF0:USTF0",1725976675597,0.38,56810.0,56807.0,0.0729741]
["bitfinex-derivatives","BTCF0:USTF0",1725976675896,0.38,56810.0,56809.0,0.0699741]
["bitfinex-derivatives","BTCF0:USTF0",1725976676107,0.38,56810.0,56793.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725976676108,0.38,56810.0,56808.0,0.0699741]
["bitfinex-derivatives","BTCF0:USTF0",1725976676904,0.38,56810.0,56806.0,0.0699741]
["bitfinex-derivatives","BTCF0:USTF0",1725976676905,0.52808,56809.0,56806.0,0.0699741]
["bitfinex-derivatives","BTCF0:USTF0",1725976677095,0.38,56807.0,56803.0,0.0699741]
["bitfinex-derivatives","BTCF0:USTF0",1725976677295,0.38,56804.0,56798.0,0.08749283]
["bitfinex-derivatives","BTCF0:USTF0",1725976677890,0.38,56804.0,56800.0,0.08749283]
["bitfinex-derivatives","BTCF0:USTF0",1725976678094,0.38,56804.0,56801.0,0.08749283]
["bitfinex-derivatives","BTCF0:USTF0",1725976678494,0.38,56804.0,56800.0,0.08749283]
["bitfinex-derivatives","BTCF0:USTF0",1725976678896,0.382,56804.0,56799.0,0.08749283]
["bitfinex-derivatives","BTCF0:USTF0",1725976679104,0.382,56804.0,56802.0,0.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1725976679407,0.382,56804.0,56801.0,0.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1725976679601,0.382,56804.0,56803.0,0.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1725976679908,0.383,56804.0,56803.0,0.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1725976680401,0.381,56804.0,56802.0,0.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1725976680609,0.388,56804.0,56802.0,0.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1725976681101,0.39,56804.0,56798.0,0.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1725976681306,0.38,56799.0,56795.0,0.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1725976681602,0.61,56804.0,56788.0,0.08749283]
["bitfinex-derivatives","BTCF0:USTF0",1725976681603,0.38,56796.0,56792.0,0.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1725976682105,0.38,56796.0,56786.0,0.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1725976682299,0.38,56789.0,56781.0,0.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1725976682496,0.38,56783.0,56779.0,0.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1725976682702,0.38,56783.0,56778.0,0.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1725976683112,0.38,56783.0,56777.0,0.13516756]
["bitfinex-derivatives","BTCF0:USTF0",1725976683305,0.38,56783.0,56778.0,0.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1725976683501,0.38,56783.0,56777.0,0.13516756]
["bitfinex-derivatives","BTCF0:USTF0",1725976683699,0.3183201,56783.0,56777.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725976683907,0.38,56787.0,56777.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725976684104,0.001,56783.0,56778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976684298,0.001,56783.0,56782.0,0.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1725976684800,0.001,56783.0,56781.0,0.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1725976685013,0.001,56783.0,56778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976685014,0.001,56783.0,56779.0,0.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1725976685206,0.001,56783.0,56780.0,0.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1725976685511,0.001,56783.0,56779.0,0.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1725976685703,0.002,56783.0,56778.0,0.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1725976685899,0.002,56783.0,56777.0,0.13916756]
["bitfinex-derivatives","BTCF0:USTF0",1725976686306,0.38,56782.0,56777.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725976686504,0.002,56783.0,56777.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725976687202,0.002,56783.0,56782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976687807,0.002,56783.0,56782.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1725976688202,0.002,56783.0,56782.0,1.19818756]
["bitfinex-derivatives","BTCF0:USTF0",1725976688203,0.001,56783.0,56782.0,1.19818756]
["bitfinex-derivatives","BTCF0:USTF0",1725976688410,0.3274,56795.0,56782.0,1.13232]
["bitfinex-derivatives","BTCF0:USTF0",1725976688600,0.3274,56795.0,56784.0,0.0697512]
["bitfinex-derivatives","BTCF0:USTF0",1725976688797,0.3274,56795.0,56785.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725976688996,0.3274,56795.0,56790.0,0.0697512]
["bitfinex-derivatives","BTCF0:USTF0",1725976689202,0.3274,56795.0,56793.0,0.0697512]
["bitfinex-derivatives","BTCF0:USTF0",1725976689401,0.38,56798.0,56793.0,0.0697512]
["bitfinex-derivatives","BTCF0:USTF0",1725976689811,0.001,56795.0,56793.0,0.0697512]
["bitfinex-derivatives","BTCF0:USTF0",1725976690713,0.003,56798.0,56792.0,0.08749283]
["bitfinex-derivatives","BTCF0:USTF0",1725976690909,0.003,56798.0,56796.0,0.06976776]
["bitfinex-derivatives","BTCF0:USTF0",1725976691107,0.22,56797.0,56796.0,0.06976776]
["bitfinex-derivatives","BTCF0:USTF0",1725976691309,0.22,56797.0,56794.0,0.06976776]
["bitfinex-derivatives","BTCF0:USTF0",1725976691819,0.0618,56796.0,56794.0,0.06976776]
["bitfinex-derivatives","BTCF0:USTF0",1725976692217,0.5282,56795.0,56788.0,0.08749283]
["bitfinex-derivatives","BTCF0:USTF0",1725976692510,0.22,56789.0,56788.0,0.08749283]
["bitfinex-derivatives","BTCF0:USTF0",1725976692916,1.34828,56789.0,56783.0,0.10419554]
["bitfinex-derivatives","BTCF0:USTF0",1725976693112,0.22,56784.0,56783.0,0.10419554]
["bitfinex-derivatives","BTCF0:USTF0",1725976694512,0.22,56784.0,56783.0,0.10919554]
["bitfinex-derivatives","BTCF0:USTF0",1725976694708,1.34832,56784.0,56764.0,0.1756207]
["bitfinex-derivatives","BTCF0:USTF0",1725976694915,0.1762,56764.0,56749.0,0.01600309]
["bitfinex-derivatives","BTCF0:USTF0",1725976695216,0.22,56750.0,56739.0,0.22948096]
["bitfinex-derivatives","BTCF0:USTF0",1725976695414,0.22,56744.0,56739.0,0.22948096]
["bitfinex-derivatives","BTCF0:USTF0",1725976695613,0.22,56749.0,56739.0,0.22948096]
["bitfinex-derivatives","BTCF0:USTF0",1725976696217,0.22,56744.0,56739.0,0.22948096]
["bitfinex-derivatives","BTCF0:USTF0",1725976697011,0.22,56748.0,56739.0,0.22948096]
["bitfinex-derivatives","BTCF0:USTF0",1725976697215,0.22,56748.0,56739.0,0.23048096]
["bitfinex-derivatives","BTCF0:USTF0",1725976697620,0.22,56748.0,56739.0,0.23148096]
["bitfinex-derivatives","BTCF0:USTF0",1725976698009,0.001,56749.0,56739.0,0.23148096]
["bitfinex-derivatives","BTCF0:USTF0",1725976698210,0.001,56749.0,56739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976698408,0.22,56747.0,56739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976698610,0.22,56743.0,56739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976699115,0.22,56743.0,56731.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725976699313,0.22,56738.0,56731.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725976700118,0.22,56733.0,56717.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976700314,0.22,56733.0,56720.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1725976700921,0.22,56733.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976701121,0.22,56733.0,56731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976701519,0.22,56733.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976701721,0.221,56733.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976703020,0.222,56733.0,56720.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725976703222,0.221,56733.0,56720.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1725976703523,0.222,56733.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976704624,0.222,56733.0,56720.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725976705024,0.221,56733.0,56720.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1725976705225,0.221,56733.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976705226,0.222,56733.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976705916,0.002,56733.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976706522,0.002,56733.0,56731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976706712,0.002,56733.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976707123,0.22,56746.0,56732.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1725976707325,0.22,56746.0,56731.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1725976707326,0.22,56746.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976707622,0.22,56741.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976707928,0.22,56735.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976708225,0.001,56733.0,56731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976709419,0.22,56746.0,56732.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1725976709623,0.22,56746.0,56731.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1725976709624,0.221,56746.0,56731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976709824,0.221,56746.0,56732.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976710024,0.001,56735.0,56732.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725976710231,0.0609,56763.0,56733.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1725976710232,0.22,56750.0,56733.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1725976710425,0.22,56759.0,56738.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976710622,0.22,56759.0,56739.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725976710828,0.001,56746.0,56739.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725976711129,0.002,56746.0,56742.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976711337,0.22,56764.0,56742.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976711628,0.3274,56768.0,56740.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1725976711629,0.22,56768.0,56752.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976712129,0.22,56773.0,56752.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976712333,0.22,56773.0,56757.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976712634,0.22,56777.0,56761.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976712838,0.2837,56782.0,56761.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976713131,0.2837,56782.0,56758.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725976713132,0.22,56782.0,56766.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976713326,0.22,56782.0,56758.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725976713327,0.22,56768.0,56758.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725976713522,0.22,56763.0,56758.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725976714532,0.22,56763.0,56758.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1725976714829,0.221,56768.0,56758.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1725976715432,0.22,56759.0,56758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976716235,0.001,56763.0,56758.0,1.14556]
["bitfinex-derivatives","BTCF0:USTF0",1725976716426,0.001,56763.0,56758.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725976716622,0.001,56759.0,56758.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725976717036,0.001,56759.0,56758.0,1.14556]
["bitfinex-derivatives","BTCF0:USTF0",1725976717339,0.001,56763.0,56758.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1725976717531,0.001,56763.0,56758.0,0.53656]
["bitfinex-derivatives","BTCF0:USTF0",1725976717835,0.001,56763.0,56758.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1725976718229,0.001,56763.0,56758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976719433,0.001,56763.0,56758.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1725976719837,0.22,56776.0,56758.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1725976719838,0.22,56776.0,56758.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1725976720040,0.02855887,56775.0,56758.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1725976720335,0.3274,56778.0,56763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976720736,0.2837,56781.0,56758.0,0.0193879]
["bitfinex-derivatives","BTCF0:USTF0",1725976720737,0.22,56781.0,56768.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976721039,0.3881,56785.0,56768.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976721040,0.3274,56785.0,56768.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976721242,0.02855457,56784.0,56768.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976721542,0.22,56783.0,56768.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976722828,0.0597,56794.0,56772.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976722829,0.003,56778.0,56772.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976723141,0.003,56778.0,56777.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976723337,0.001,56785.0,56777.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1725976723543,0.001,56785.0,56777.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976723936,0.001,56785.0,56778.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1725976724138,0.22,56797.0,56778.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1725976724434,0.22,56797.0,56777.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1725976724737,0.22,56797.0,56777.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976725635,0.22,56797.0,56783.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976725838,0.0603,56800.0,56787.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976726143,0.22,56806.0,56791.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976726536,0.065,56808.0,56797.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976726741,0.0041,56811.0,56797.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976727039,0.22,56807.0,56787.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1725976727241,0.22,56807.0,56787.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976727242,0.014,56800.0,56787.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976727639,0.001,56806.0,56791.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976728836,0.001,56806.0,56787.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976729032,0.22,56802.0,56787.0,0.23621676]
["bitfinex-derivatives","BTCF0:USTF0",1725976729645,0.001,56806.0,56787.0,0.23621676]
["bitfinex-derivatives","BTCF0:USTF0",1725976729848,0.001,56806.0,56788.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725976730143,0.22,56802.0,56788.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725976730941,0.22,56802.0,56788.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725976731746,0.22,56802.0,56788.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725976731949,0.22,56802.0,56788.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725976732443,0.22,56807.0,56792.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976732645,0.22,56812.0,56792.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976732943,0.002,56802.0,56796.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976733447,0.0041,56816.0,56801.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976733648,0.0041,56823.0,56815.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976733846,0.0041,56823.0,56797.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1725976733847,0.22,56827.0,56810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976734046,0.006,56812.0,56810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976734242,0.006,56812.0,56806.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1725976734440,0.22,56818.0,56801.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725976734641,0.014,56816.0,56798.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725976734936,0.025,56816.0,56801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976735141,0.22,56813.0,56801.0,0.0004523]
["bitfinex-derivatives","BTCF0:USTF0",1725976735351,0.22,56808.0,56801.0,0.0004523]
["bitfinex-derivatives","BTCF0:USTF0",1725976736648,0.02853928,56807.0,56801.0,0.0004523]
["bitfinex-derivatives","BTCF0:USTF0",1725976736867,0.02853928,56807.0,56801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976737452,0.02854015,56807.0,56801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976737641,0.10430697,56810.0,56796.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976737950,0.02853982,56809.0,56801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976738346,0.11330697,56812.0,56801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976738347,0.10430697,56811.0,56801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976738549,0.02853764,56810.0,56796.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976738849,0.13284461,56810.0,56801.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1725976739054,0.02853764,56809.0,56801.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1725976739256,0.009,56812.0,56801.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1725976739257,0.11330697,56812.0,56801.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1725976739557,0.10430697,56808.0,56801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976739744,0.22,56813.0,56801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976739745,0.132845,56807.0,56801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976739945,0.02853803,56806.0,56801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976740348,0.132845,56806.0,56801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976740549,0.02853803,56805.0,56801.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1725976740853,0.10430697,56808.0,56801.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1725976741044,0.02853774,56807.0,56801.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1725976741241,0.02853774,56807.0,56801.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1725976741445,0.02853774,56806.0,56801.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1725976741747,0.22,56803.0,56801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976742052,0.02853774,56802.0,56801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976742254,0.22,56808.0,56801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976742444,0.22,56803.0,56801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976742848,0.0645,56802.0,56801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976743354,0.0645,56802.0,56801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976743550,0.0645,56802.0,56801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976744644,0.0645,56802.0,56801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976744849,0.0685,56802.0,56801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725976745049,0.0685,56802.0,56786.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976745255,0.0695,56802.0,56791.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976745961,0.0695,56802.0,56786.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976746255,0.0615,56801.0,56786.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976747554,0.0625,56801.0,56786.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1725976747749,0.22,56798.0,56786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976748053,0.22,56798.0,56781.0,0.07695082]
["bitfinex-derivatives","BTCF0:USTF0",1725976748355,0.22,56798.0,56786.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725976748856,0.0635,56801.0,56786.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725976749253,0.0625,56801.0,56786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976749458,0.001,56798.0,56786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976749853,0.221,56798.0,56786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976750453,0.222,56798.0,56781.0,0.09695082]
["bitfinex-derivatives","BTCF0:USTF0",1725976750758,0.22,56792.0,56781.0,0.03635082]
["bitfinex-derivatives","BTCF0:USTF0",1725976750966,0.22,56792.0,56781.0,0.03035082]
["bitfinex-derivatives","BTCF0:USTF0",1725976751265,0.22,56792.0,56786.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725976751757,0.22,56792.0,56786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976752157,0.22,56792.0,56781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976752158,0.22,56787.0,56781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725976752359,0.22,56782.0,56781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725976753254,0.24855568,56782.0,56781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725976753656,0.2485568,56782.0,56781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725976753857,0.22,56782.0,56781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976754562,0.22,56782.0,56781.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725976754762,0.22,56782.0,56781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976755566,1.37691833,56782.0,56763.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976755759,0.22,56767.0,56761.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1725976756459,0.3274,56779.0,56761.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1725976756460,0.22,56773.0,56761.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1725976756652,0.22,56773.0,56746.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976756653,0.22,56763.0,56749.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976756867,0.22,56752.0,56749.0,0.01657053]
["bitfinex-derivatives","BTCF0:USTF0",1725976757060,0.22,56752.0,56748.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1725976757261,0.22,56752.0,56741.0,0.07016187]
["bitfinex-derivatives","BTCF0:USTF0",1725976757955,0.22,56752.0,56740.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725976757956,0.22,56742.0,56740.0,0.07016187]
["bitfinex-derivatives","BTCF0:USTF0",1725976758860,0.22,56742.0,56741.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725976759760,0.221,56742.0,56741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976760961,0.221,56742.0,56740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976761161,0.222,56742.0,56740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725976761367,0.221,56742.0,56740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976761570,0.222,56742.0,56741.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725976762166,0.222,56742.0,56741.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725976762367,0.222,56742.0,56741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976763664,0.002,56742.0,56741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976764471,0.002,56742.0,56741.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725976765468,0.222,56742.0,56741.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725976769274,1.57072,56742.0,56723.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976769581,0.22,56726.0,56724.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725976771880,0.22,56726.0,56724.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725976772064,0.222,56726.0,56724.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725976772977,0.002,56726.0,56724.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725976773969,0.001,56726.0,56724.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725976774175,0.002,56726.0,56724.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725976774675,0.0041,56742.0,56725.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1725976774676,0.22,56739.0,56725.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1725976774873,0.22,56739.0,56726.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725976775174,0.22,56739.0,56727.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976775371,0.0041,56750.0,56731.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976775372,0.22,56749.0,56731.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976775568,0.22,56749.0,56735.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976775772,0.22,56749.0,56728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976775773,0.22,56749.0,56736.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725976775968,0.001,56739.0,56736.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725976776474,0.001,56739.0,56737.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1725976776877,0.001,56739.0,56738.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1725976777080,0.001,56739.0,56738.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1725976777472,0.002,56739.0,56738.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1725976778072,0.004,56739.0,56738.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1725976778274,0.22,56748.0,56738.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1725976778579,0.22,56748.0,56738.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725976778775,0.22,56739.0,56738.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725976778974,0.221,56739.0,56738.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725976779280,0.222,56739.0,56738.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725976779784,0.222,56739.0,56738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976780968,0.221,56739.0,56738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976781171,0.221,56739.0,56738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976781372,0.221,56739.0,56738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976781373,0.22,56739.0,56738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976781581,0.22,56739.0,56738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725976781975,0.22,56739.0,56738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976782378,0.22,56739.0,56729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976782578,0.22,56735.0,56729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976783576,0.22,56731.0,56729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976784079,0.22,56736.0,56729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976784783,0.22,56736.0,56729.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1725976784974,0.003,56739.0,56729.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1725976784975,0.22,56732.0,56729.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1725976785172,0.22,56732.0,56729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976785377,0.22,56732.0,56722.0,0.06967057]
["bitfinex-derivatives","BTCF0:USTF0",1725976785579,0.001,56736.0,56729.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976785784,0.22,56730.0,56729.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976786084,0.001,56732.0,56729.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976786277,0.001,56732.0,56730.0,0.06967057]
["bitfinex-derivatives","BTCF0:USTF0",1725976786872,0.001,56736.0,56731.0,0.59916671]
["bitfinex-derivatives","BTCF0:USTF0",1725976787070,0.001,56736.0,56730.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725976787071,0.001,56736.0,56735.0,0.07036411]
["bitfinex-derivatives","BTCF0:USTF0",1725976787275,0.001,56736.0,56734.0,0.08708822]
["bitfinex-derivatives","BTCF0:USTF0",1725976787486,0.0041,56753.0,56735.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1725976787677,0.0622,56756.0,56744.0,0.05276782]
["bitfinex-derivatives","BTCF0:USTF0",1725976787983,0.07866831,56756.0,56745.0,0.05276782]
["bitfinex-derivatives","BTCF0:USTF0",1725976788183,0.0622,56756.0,56745.0,0.05276782]
["bitfinex-derivatives","BTCF0:USTF0",1725976788387,0.22,56747.0,56745.0,0.05276782]
["bitfinex-derivatives","BTCF0:USTF0",1725976788681,0.22,56752.0,56744.0,0.05276782]
["bitfinex-derivatives","BTCF0:USTF0",1725976788979,0.22,56752.0,56745.0,0.05276782]
["bitfinex-derivatives","BTCF0:USTF0",1725976789186,0.22,56752.0,56745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976789681,0.22,56747.0,56745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976790186,0.22,56751.0,56745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976790885,0.005,56747.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976791385,0.005,56747.0,56743.0,0.05276782]
["bitfinex-derivatives","BTCF0:USTF0",1725976791583,0.232,56751.0,56745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976792079,0.006,56747.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976792276,0.006,56747.0,56744.0,0.05376782]
["bitfinex-derivatives","BTCF0:USTF0",1725976792583,0.22,56759.0,56745.0,0.58144782]
["bitfinex-derivatives","BTCF0:USTF0",1725976792788,0.22,56759.0,56746.0,0.05276782]
["bitfinex-derivatives","BTCF0:USTF0",1725976792974,0.22,56763.0,56750.0,0.05276782]
["bitfinex-derivatives","BTCF0:USTF0",1725976793177,0.22,56763.0,56750.0,0.00880564]
["bitfinex-derivatives","BTCF0:USTF0",1725976793379,0.22,56763.0,56750.0,0.05276782]
["bitfinex-derivatives","BTCF0:USTF0",1725976793686,0.22,56763.0,56752.0,0.05276782]
["bitfinex-derivatives","BTCF0:USTF0",1725976793989,0.22,56759.0,56750.0,0.05276782]
["bitfinex-derivatives","BTCF0:USTF0",1725976794174,0.16,56758.0,56751.0,0.05276782]
["bitfinex-derivatives","BTCF0:USTF0",1725976794480,0.16,56758.0,56754.0,0.07035709]
["bitfinex-derivatives","BTCF0:USTF0",1725976794685,0.005,56759.0,56749.0,0.2479487]
["bitfinex-derivatives","BTCF0:USTF0",1725976794686,0.005,56759.0,56755.0,0.07035709]
["bitfinex-derivatives","BTCF0:USTF0",1725976794885,0.005,56759.0,56758.0,0.07035709]
["bitfinex-derivatives","BTCF0:USTF0",1725976795081,0.16,56766.0,56756.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976795082,0.026,56763.0,56756.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976795285,0.026,56763.0,56754.0,0.0879487]
["bitfinex-derivatives","BTCF0:USTF0",1725976795286,0.026,56763.0,56762.0,0.05263535]
["bitfinex-derivatives","BTCF0:USTF0",1725976795587,0.16,56770.0,56760.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976795588,0.16,56774.0,56760.0,0.2479487]
["bitfinex-derivatives","BTCF0:USTF0",1725976795782,0.0646,56779.0,56769.0,0.05262914]
["bitfinex-derivatives","BTCF0:USTF0",1725976795783,0.16,56777.0,56769.0,0.05262914]
["bitfinex-derivatives","BTCF0:USTF0",1725976795986,0.16,56777.0,56764.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725976795987,0.16,56777.0,56770.0,0.05262914]
["bitfinex-derivatives","BTCF0:USTF0",1725976796190,0.22,56780.0,56768.0,0.05262914]
["bitfinex-derivatives","BTCF0:USTF0",1725976796385,0.22,56780.0,56769.0,0.05262914]
["bitfinex-derivatives","BTCF0:USTF0",1725976796779,0.22,56776.0,56769.0,0.05262914]
["bitfinex-derivatives","BTCF0:USTF0",1725976797079,0.22,56776.0,56768.0,0.06900638]
["bitfinex-derivatives","BTCF0:USTF0",1725976797283,0.22,56776.0,56768.0,0.05262914]
["bitfinex-derivatives","BTCF0:USTF0",1725976797681,0.22,56776.0,56767.0,0.05262914]
["bitfinex-derivatives","BTCF0:USTF0",1725976797889,0.22,56772.0,56766.0,0.05262914]
["bitfinex-derivatives","BTCF0:USTF0",1725976798387,0.15056399,56786.0,56764.0,0.01659647]
["bitfinex-derivatives","BTCF0:USTF0",1725976798388,0.221,56776.0,56769.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976799192,0.22,56776.0,56768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976799394,0.001,56772.0,56768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976799597,0.22,56771.0,56768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976800283,0.001,56772.0,56768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976800492,0.22,56771.0,56768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976800791,0.22,56771.0,56768.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725976801091,0.1333,56770.0,56752.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1725976801291,0.1333,56770.0,56752.0,0.01626606]
["bitfinex-derivatives","BTCF0:USTF0",1725976801292,0.22,56755.0,56752.0,0.01626606]
["bitfinex-derivatives","BTCF0:USTF0",1725976801595,0.22,56755.0,56745.0,0.05262914]
["bitfinex-derivatives","BTCF0:USTF0",1725976801801,0.22,56749.0,56740.0,0.05262914]
["bitfinex-derivatives","BTCF0:USTF0",1725976801985,0.2241,56762.0,56746.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976802184,0.1333,56770.0,56738.0,0.13707218]
["bitfinex-derivatives","BTCF0:USTF0",1725976802185,0.1333,56770.0,56754.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976802384,0.1333,56770.0,56745.0,0.05262914]
["bitfinex-derivatives","BTCF0:USTF0",1725976802385,0.22,56766.0,56753.0,0.00894082]
["bitfinex-derivatives","BTCF0:USTF0",1725976802585,0.22,56762.0,56751.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1725976802792,0.1333,56770.0,56752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725976802793,0.22,56757.0,56752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725976803185,0.22,56762.0,56752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725976803700,0.22,56766.0,56752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725976803888,0.22,56762.0,56752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725976804285,0.22,56757.0,56752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725976804490,0.2185,56757.0,56752.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976804695,0.2185,56757.0,56754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725976805385,0.2185,56757.0,56753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976806389,0.5286,56756.0,56732.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725976806691,0.22,56748.0,56734.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725976806884,0.22,56748.0,56735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976807091,0.22,56752.0,56735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976807295,0.2241,56761.0,56744.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976807492,0.001,56762.0,56750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976807797,0.221,56766.0,56751.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725976807993,0.1333,56770.0,56751.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725976807994,0.001,56757.0,56754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725976808398,0.002,56757.0,56754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725976808693,0.001,56757.0,56754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976809297,0.001,56757.0,56754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725976809298,0.0658,56756.0,56754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725976809900,0.0658,56756.0,56736.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725976809901,0.5286,56755.0,56736.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725976810093,0.22,56745.0,56736.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725976810491,0.22,56750.0,56736.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725976810801,0.065,56755.0,56744.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976811095,0.0658,56756.0,56744.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976811301,0.0658,56756.0,56740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976811489,0.22,56754.0,56740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976811693,0.22,56754.0,56736.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725976811903,0.001,56750.0,56736.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725976812298,0.22,56749.0,56736.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725976812893,0.22,56754.0,56736.0,0.05800979]
["bitfinex-derivatives","BTCF0:USTF0",1725976813200,0.001,56754.0,56740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976813801,0.001,56754.0,56736.0,0.11163893]
["bitfinex-derivatives","BTCF0:USTF0",1725976813802,0.001,56754.0,56744.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976813994,0.001,56754.0,56740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976814192,0.221,56754.0,56738.0,0.05262914]
["bitfinex-derivatives","BTCF0:USTF0",1725976814495,0.221,56754.0,56737.0,0.05262914]
["bitfinex-derivatives","BTCF0:USTF0",1725976814702,0.001,56754.0,56750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976814891,0.0088,56768.0,56751.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1725976814892,0.0041,56768.0,56751.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1725976815093,0.0041,56775.0,56767.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976815293,0.0671,56781.0,56767.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976815490,0.0671,56781.0,56758.0,0.05262914]
["bitfinex-derivatives","BTCF0:USTF0",1725976815491,0.22,56772.0,56762.0,0.01650144]
["bitfinex-derivatives","BTCF0:USTF0",1725976815703,0.22,56772.0,56756.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976816003,0.22,56767.0,56757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976817001,0.22,56767.0,56751.0,0.18672914]
["bitfinex-derivatives","BTCF0:USTF0",1725976817002,0.22,56762.0,56751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976817196,0.22,56758.0,56751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976818195,0.22,56758.0,56749.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725976818196,0.22,56758.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976818404,0.22,56762.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976818597,0.005,56772.0,56759.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976818808,0.005,56772.0,56768.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976818809,0.001,56772.0,56768.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976819201,0.0714,56783.0,56769.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725976819597,0.22,56775.0,56769.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725976819999,0.22,56775.0,56762.0,0.12252914]
["bitfinex-derivatives","BTCF0:USTF0",1725976820207,0.22,56771.0,56761.0,0.05262914]
["bitfinex-derivatives","BTCF0:USTF0",1725976820508,0.22,56771.0,56756.0,0.01727562]
["bitfinex-derivatives","BTCF0:USTF0",1725976820509,0.22,56766.0,56756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976820899,0.22,56771.0,56756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976821400,0.22,56771.0,56754.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976821401,0.22,56771.0,56754.0,0.27262914]
["bitfinex-derivatives","BTCF0:USTF0",1725976821609,0.011,56772.0,56758.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976821910,0.0041,56777.0,56768.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976822100,0.009,56783.0,56776.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976822301,0.009,56783.0,56769.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1725976822503,0.22,56784.0,56769.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1725976822807,0.0041,56792.0,56781.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976823109,0.22,56789.0,56775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976823603,0.001,56783.0,56775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976824605,0.19870877,56782.0,56775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976824809,0.07771584,56781.0,56778.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976824998,0.07771584,56780.0,56779.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1725976825204,0.02855306,56780.0,56779.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1725976825412,0.1042499,56780.0,56779.0,1.12836]
["bitfinex-derivatives","BTCF0:USTF0",1725976825604,0.1042499,56780.0,56775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976825605,0.02855306,56782.0,56775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976825803,0.10424379,56777.0,56775.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1725976826104,0.10424379,56777.0,56775.0,1.51653536]
["bitfinex-derivatives","BTCF0:USTF0",1725976826300,0.10424379,56777.0,56769.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1725976826301,0.10424379,56777.0,56769.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1725976826504,0.10424379,56777.0,56769.0,0.44060453]
["bitfinex-derivatives","BTCF0:USTF0",1725976826699,0.13279685,56777.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976826902,0.13279685,56776.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976827100,0.13279685,56775.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976827405,0.02855306,56774.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976827611,0.10424379,56777.0,56773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976827910,0.13279631,56776.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976828110,0.10424379,56774.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976828408,0.10424379,56772.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976828607,0.07715556,56771.0,56770.0,0.0004547]
["bitfinex-derivatives","BTCF0:USTF0",1725976828804,0.02855252,56772.0,56770.0,0.0004547]
["bitfinex-derivatives","BTCF0:USTF0",1725976829412,0.02855252,56772.0,56769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976829910,0.07677935,56771.0,56770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976830107,0.04821941,56771.0,56770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976830302,0.04821941,56771.0,56770.0,1.35144]
["bitfinex-derivatives","BTCF0:USTF0",1725976830701,0.02855994,56771.0,56770.0,1.35144]
["bitfinex-derivatives","BTCF0:USTF0",1725976831112,0.02855994,56771.0,56770.0,1.35244]
["bitfinex-derivatives","BTCF0:USTF0",1725976831609,0.10422902,56776.0,56770.0,2.85244]
["bitfinex-derivatives","BTCF0:USTF0",1725976831804,0.10422902,56776.0,56775.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976832114,0.02855305,56776.0,56775.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1725976832408,0.12099293,56787.0,56775.0,1.3484]
["bitfinex-derivatives","BTCF0:USTF0",1725976832708,0.10422902,56805.0,56784.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976832709,0.0041,56797.0,56784.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976832907,0.073,56799.0,56772.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976832908,0.22,56788.0,56772.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976833206,0.002,56776.0,56771.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1725976833412,0.002,56776.0,56771.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1725976833609,0.002,56776.0,56771.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725976833911,0.22,56784.0,56771.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725976833912,0.0661,56783.0,56771.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725976834316,0.004,56776.0,56771.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725976834808,0.004,56776.0,56770.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725976835116,0.22,56774.0,56749.0,0.05262914]
["bitfinex-derivatives","BTCF0:USTF0",1725976835410,0.22,56764.0,56750.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1725976835705,0.22,56768.0,56750.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1725976835912,0.0717,56773.0,56754.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976835913,0.22,56773.0,56754.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976836309,0.22,56773.0,56771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976836513,0.001,56774.0,56771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976837011,0.001,56774.0,56759.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976837012,0.22,56773.0,56759.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976837312,0.221,56773.0,56759.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976838008,0.001,56768.0,56754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976838203,0.22,56765.0,56754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976838710,0.0705,56767.0,56754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976838711,0.22,56761.0,56754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976838914,0.002,56773.0,56758.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976839105,0.001,56773.0,56758.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976839307,0.0719,56781.0,56763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976839501,0.0719,56781.0,56755.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1725976839502,0.001,56765.0,56764.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725976840303,0.001,56765.0,56755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976840512,0.001,56765.0,56756.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725976841008,0.221,56765.0,56756.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725976841215,0.001,56765.0,56756.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725976841407,0.221,56765.0,56756.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725976841608,0.221,56765.0,56754.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1725976841807,0.222,56765.0,56754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976842019,0.222,56765.0,56747.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725976842020,0.22,56760.0,56747.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725976842233,0.002,56765.0,56748.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976842234,0.222,56765.0,56748.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976842408,0.002,56765.0,56753.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976842606,0.001,56765.0,56753.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976842807,0.222,56765.0,56748.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976844004,0.221,56765.0,56748.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976844215,0.002,56765.0,56753.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976844517,0.002,56765.0,56754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976845415,0.22,56764.0,56754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976845608,0.22,56755.0,56747.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725976846004,0.22,56755.0,56747.0,1.5727]
["bitfinex-derivatives","BTCF0:USTF0",1725976847308,0.221,56755.0,56747.0,1.5727]
["bitfinex-derivatives","BTCF0:USTF0",1725976847808,0.001,56755.0,56747.0,1.5727]
["bitfinex-derivatives","BTCF0:USTF0",1725976848015,0.001,56755.0,56749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976848517,0.002,56755.0,56749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976849113,0.001,56755.0,56749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976849515,0.002,56755.0,56749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976850411,0.002,56755.0,56754.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976850612,0.001,56755.0,56754.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976851513,0.0041,56771.0,56754.0,1.36496437]
["bitfinex-derivatives","BTCF0:USTF0",1725976851714,0.12099293,56792.0,56754.0,1.36496437]
["bitfinex-derivatives","BTCF0:USTF0",1725976851715,0.0041,56777.0,56770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976852026,0.0041,56790.0,56776.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976852208,0.0041,56793.0,56777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976852414,0.0041,56793.0,56787.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976852717,0.0041,56793.0,56786.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976852911,0.10422902,56810.0,56777.0,1.51769107]
["bitfinex-derivatives","BTCF0:USTF0",1725976852912,0.1474,56806.0,56791.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976853218,0.1433,56806.0,56791.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976853515,0.22,56803.0,56787.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725976853914,0.1433,56806.0,56791.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976854113,0.1433,56806.0,56790.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976854314,0.38,56804.0,56787.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725976854711,0.38,56799.0,56787.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725976854914,0.38,56799.0,56777.0,1.5088]
["bitfinex-derivatives","BTCF0:USTF0",1725976854915,0.38,56789.0,56777.0,1.5088]
["bitfinex-derivatives","BTCF0:USTF0",1725976855116,0.38,56794.0,56777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976855311,0.38,56799.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976855526,0.0041,56802.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976855916,0.006,56799.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976856110,0.006,56799.0,56790.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725976857325,0.015,56799.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976857518,0.4,56799.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976857720,0.38,56793.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976858120,0.0729,56798.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976858824,0.011,56793.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976859123,0.011,56793.0,56790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976859926,0.011,56793.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976860716,0.0724,56806.0,56790.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976860917,0.011,56798.0,56794.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976861219,0.011,56798.0,56795.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725976862615,0.10422902,56807.0,56795.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725976862821,0.0285429,56806.0,56795.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725976863512,0.10422902,56808.0,56795.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725976863513,0.0285429,56805.0,56795.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725976863712,0.10422902,56809.0,56795.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725976863923,0.38,56805.0,56795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976864130,0.38,56800.0,56795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976864315,0.001,56806.0,56782.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976864316,0.38,56796.0,56783.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725976864720,0.014,56798.0,56784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976865024,0.014,56798.0,56794.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976865221,0.001,56806.0,56795.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1725976865422,0.014,56805.0,56799.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976865616,0.014,56805.0,56804.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976866025,0.028,56805.0,56804.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976867018,0.028,56805.0,56804.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725976867718,0.014,56805.0,56804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976867924,0.008,56805.0,56804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976868416,0.017,56805.0,56804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976869528,0.017,56805.0,56804.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1725976870232,0.017,56805.0,56804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976870826,0.0088,56825.0,56804.0,1.51012]
["bitfinex-derivatives","BTCF0:USTF0",1725976871033,0.0706,56825.0,56810.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976871227,0.0706,56825.0,56804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976871228,0.38,56821.0,56804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976871420,0.0733,56820.0,56804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976871730,0.0733,56820.0,56809.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976871940,0.0706,56825.0,56814.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976872236,0.009,56819.0,56805.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725976872531,0.009,56819.0,56818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976872922,0.0041,56835.0,56818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976872923,0.009,56820.0,56818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976873235,0.0753,56835.0,56819.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1725976873236,0.0041,56835.0,56819.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1725976873539,0.0712,56839.0,56828.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976874333,0.0712,56839.0,56823.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976874534,0.0712,56839.0,56828.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976875327,0.0712,56839.0,56828.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725976875732,0.0712,56839.0,56833.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976876141,0.0712,56839.0,56828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976876436,0.0755,56838.0,56828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976877530,0.0755,56838.0,56823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976877531,0.1360533,56837.0,56823.0,0.29394856]
["bitfinex-derivatives","BTCF0:USTF0",1725976877733,0.10400904,56826.0,56823.0,0.29394856]
["bitfinex-derivatives","BTCF0:USTF0",1725976877938,0.10400904,56825.0,56823.0,0.29394856]
["bitfinex-derivatives","BTCF0:USTF0",1725976878135,0.02853142,56824.0,56823.0,0.29394856]
["bitfinex-derivatives","BTCF0:USTF0",1725976878740,0.02853142,56824.0,56819.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1725976878939,0.02853142,56823.0,56819.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1725976879232,0.10400904,56823.0,56819.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1725976879538,0.10400904,56822.0,56819.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1725976879833,0.10400904,56820.0,56819.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976880136,0.13254046,56820.0,56819.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976880338,0.13254046,56820.0,56819.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1725976880635,0.02853142,56820.0,56819.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976880836,0.11100904,56822.0,56819.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725976881139,0.13254046,56821.0,56819.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725976881335,0.02853142,56820.0,56819.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1725976881537,0.12099293,56830.0,56820.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1725976881741,0.10440968,56831.0,56829.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976881932,0.15556235,56848.0,56820.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1725976881933,0.00440968,56833.0,56830.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1725976882240,0.14237764,56846.0,56831.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725976882241,0.02852277,56832.0,56831.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725976882435,0.0041,56846.0,56831.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725976882738,0.07840818,56845.0,56842.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976882940,0.07840818,56845.0,56831.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725976883138,0.07840818,56845.0,56830.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725976883139,0.12099293,56845.0,56830.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725976883536,0.12099293,56840.0,56830.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725976883839,0.19940111,56839.0,56830.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725976884046,0.07840818,56838.0,56830.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725976884339,0.07840818,56837.0,56830.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725976884641,0.0716,56843.0,56831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976884847,0.0716,56843.0,56831.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725976885741,0.0716,56843.0,56831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976885939,0.0716,56843.0,56832.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976886136,0.0716,56843.0,56831.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725976886343,0.0691,56842.0,56830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976886540,0.38,56839.0,56831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976887447,0.38,56839.0,56831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976887644,0.52784,56838.0,56831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976887945,0.38096001,56839.0,56831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976888145,0.0691,56842.0,56831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976888444,0.38,56839.0,56831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976888637,0.02853275,56838.0,56831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976888839,0.38,56834.0,56816.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976889143,0.55637275,56838.0,56809.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976889144,0.38,56826.0,56809.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976889450,0.38,56826.0,56805.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1725976889451,0.0721,56825.0,56815.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976889652,0.0711,56833.0,56820.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976889946,0.0721,56832.0,56831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976890438,0.0712,56845.0,56831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976890635,0.1433,56845.0,56835.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976891243,0.0721,56845.0,56835.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976891747,0.38,56842.0,56824.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976892249,0.0721,56845.0,56829.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976892445,0.0721,56845.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976892637,0.0731,56845.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976893849,0.38,56841.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976894351,0.0731,56845.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976894538,0.0721,56845.0,56828.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976894846,0.0721,56845.0,56829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976895046,0.38,56841.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976895946,0.38,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976896145,0.22,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976896337,1.34784,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976896543,1.34784,56836.0,56828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976896743,0.82,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976897149,1.34784,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976897549,1.34784,56836.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976897952,1.34784,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976898251,0.1467,56839.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976898452,0.1467,56839.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976898650,0.52784,56838.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976899055,0.0745,56839.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976899350,0.0745,56839.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976899547,0.0745,56839.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976899951,0.02852954,56838.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976900557,0.52784,56837.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976900956,0.52784,56836.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976901357,1.12784,56836.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976901963,1.12784,56836.0,56817.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976902157,0.38,56824.0,56816.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725976902348,0.38,56829.0,56816.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725976902554,0.0692,56828.0,56816.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725976903962,0.02852954,56838.0,56823.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976904461,0.001,56836.0,56823.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976905050,0.1224899,56827.0,56815.0,0.01593158]
["bitfinex-derivatives","BTCF0:USTF0",1725976905248,0.10499167,56821.0,56812.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1725976905459,0.13352121,56820.0,56812.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1725976905657,0.02852954,56819.0,56812.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1725976905957,0.10499167,56821.0,56812.0,0.6853554]
["bitfinex-derivatives","BTCF0:USTF0",1725976906165,0.1224899,56828.0,56820.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976906363,0.19546797,56827.0,56820.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976906557,0.19546797,56826.0,56816.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976906750,0.53748701,56835.0,56816.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976906751,0.1224899,56821.0,56816.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976906955,0.1224899,56821.0,56812.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725976906956,0.1224899,56818.0,56812.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725976907151,0.12431239,56820.0,56812.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725976907152,0.24648897,56817.0,56812.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725976907375,0.19546797,56816.0,56812.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725976907665,0.26372772,56815.0,56796.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976907852,0.26372772,56815.0,56790.0,0.08713703]
["bitfinex-derivatives","BTCF0:USTF0",1725976907853,0.10496155,56803.0,56790.0,0.08713703]
["bitfinex-derivatives","BTCF0:USTF0",1725976908053,0.10496155,56794.0,56790.0,0.01643703]
["bitfinex-derivatives","BTCF0:USTF0",1725976908255,0.38,56803.0,56790.0,0.01643703]
["bitfinex-derivatives","BTCF0:USTF0",1725976908256,0.10496155,56791.0,56790.0,0.01643703]
["bitfinex-derivatives","BTCF0:USTF0",1725976908456,0.02852981,56791.0,56790.0,0.01643703]
["bitfinex-derivatives","BTCF0:USTF0",1725976908655,0.10496155,56794.0,56784.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725976908859,0.10496155,56794.0,56785.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725976909058,0.0693,56801.0,56775.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725976909059,0.38,56787.0,56775.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725976909260,0.10479096,56781.0,56768.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976909477,0.02855642,56780.0,56768.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976909660,0.10479096,56783.0,56768.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976909867,0.02855688,56782.0,56768.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976910167,0.13334784,56782.0,56773.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976910464,0.13334784,56782.0,56761.0,1.5707]
["bitfinex-derivatives","BTCF0:USTF0",1725976910465,0.10479096,56788.0,56778.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976910758,0.22678701,56801.0,56783.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976910759,0.10479096,56790.0,56783.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976910961,0.13998845,56800.0,56783.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976910962,0.10479096,56793.0,56784.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1725976911257,0.02855199,56792.0,56785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976911862,0.10579096,56794.0,56785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976912055,0.02855295,56793.0,56785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976912257,0.02855295,56792.0,56784.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1725976912461,0.0041,56797.0,56784.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725976912462,0.10479096,56796.0,56784.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725976912665,0.02855284,56795.0,56784.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725976913055,0.02855284,56795.0,56784.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1725976913359,0.0041,56797.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976913861,0.02855119,56796.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976914265,0.02855119,56796.0,56788.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976914458,0.0041,56797.0,56788.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976914764,0.10479096,56801.0,56788.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976915063,0.38,56807.0,56788.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976915064,0.01607399,56804.0,56788.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976915260,0.38,56807.0,56788.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976915566,0.38,56807.0,56786.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725976915567,0.02046619,56813.0,56798.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976915756,0.38,56803.0,56787.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976915957,0.001,56801.0,56786.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725976916461,0.001,56801.0,56792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976916662,0.001,56804.0,56792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976916859,0.001,56804.0,56793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976917557,0.001,56804.0,56797.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976918166,0.001,56807.0,56797.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976918363,0.001,56801.0,56797.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976918968,0.001,56801.0,56793.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1725976919264,0.001,56804.0,56797.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725976919654,0.001,56804.0,56797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725976920463,0.001,56804.0,56797.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725976920669,0.001,56804.0,56797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725976921261,0.001,56801.0,56797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725976921968,0.0041,56816.0,56798.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1725976922170,0.001,56804.0,56798.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725976922468,0.001,56804.0,56802.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976922662,0.001,56804.0,56803.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725976923173,0.0041,56818.0,56803.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725976923464,0.40854279,56817.0,56798.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725976923669,0.38,56802.0,56797.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725976923872,0.52816,56801.0,56797.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725976924175,0.38,56796.0,56782.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725976924367,0.38,56796.0,56773.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976924368,0.38,56796.0,56774.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725976924869,0.0748,56800.0,56777.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976925058,0.0687,56801.0,56782.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976925258,0.02855272,56800.0,56782.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976925465,0.38,56792.0,56774.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725976926267,0.38,56787.0,56774.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725976926565,0.38,56787.0,56782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976927062,0.381,56792.0,56782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976927267,0.38,56792.0,56782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976927459,0.001,56787.0,56782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976927967,0.38,56797.0,56782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976928166,0.001,56787.0,56782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976928365,0.001,56787.0,56766.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725976928366,0.38,56786.0,56774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725976928563,0.38,56775.0,56774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725976929160,0.38,56775.0,56756.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725976929161,1.5084,56775.0,56756.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725976929362,0.38,56775.0,56756.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976930162,0.38,56769.0,56754.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725976930361,0.38,56774.0,56754.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725976930963,0.38,56774.0,56756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976931265,0.38,56774.0,56756.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1725976931571,0.38,56774.0,56754.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725976931572,0.0041,56782.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976931774,0.38,56784.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976932069,0.0692,56785.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976932468,0.001,56774.0,56762.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976932866,0.001,56774.0,56767.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976933263,0.38,56784.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976935167,0.001,56774.0,56768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976935977,0.38,56784.0,56763.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725976936180,0.38,56784.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976936369,0.02856003,56783.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976936877,0.01618306,56787.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976936878,0.10479096,56791.0,56776.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976937172,0.38,56782.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976937766,0.10479096,56784.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976937968,0.02855871,56783.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976938180,0.38,56787.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976938374,0.38,56787.0,56774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976938785,0.10479096,56791.0,56774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976938786,0.10479096,56791.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976938968,0.10479096,56791.0,56771.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976938969,0.02855881,56790.0,56771.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725976939171,0.02855881,56790.0,56768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725976939172,0.38,56787.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976939378,0.38,56777.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976939580,0.0691,56776.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976939777,0.5284,56775.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976940283,1.1284,56775.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976940480,0.0691,56776.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976940681,0.0691,56776.0,56774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976940977,0.5284,56775.0,56756.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725976941179,0.07002,56776.0,56756.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725976941381,0.0691,56776.0,56756.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725976941587,0.006,56775.0,56774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976941777,0.226,56775.0,56774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976941977,0.226,56775.0,56756.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725976941978,0.7484,56775.0,56756.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725976942182,0.221,56775.0,56758.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976942475,0.228,56775.0,56774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976942886,1.3564,56775.0,56774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976943372,1.3564,56775.0,56756.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725976943373,1.3494,56775.0,56758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725976943579,0.22,56770.0,56758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725976944088,0.22,56774.0,56758.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1725976944290,0.015,56775.0,56758.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1725976944487,0.015,56775.0,56759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976944679,0.001,56775.0,56763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976944985,0.001,56770.0,56759.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725976945183,0.221,56770.0,56758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976945386,0.088096,56759.0,56758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725976945587,0.088099,56757.0,56756.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725976945981,0.088099,56757.0,56756.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1725976946288,0.088093,56761.0,56757.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725976946493,0.088093,56761.0,56756.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725976946682,0.088093,56761.0,56760.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725976947082,0.088093,56761.0,56760.0,0.616614]
["bitfinex-derivatives","BTCF0:USTF0",1725976947582,0.088087,56765.0,56760.0,1.12852]
["bitfinex-derivatives","BTCF0:USTF0",1725976947789,0.088087,56765.0,56758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725976947980,0.001,56761.0,56760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976948488,0.001,56761.0,56760.0,0.096094]
["bitfinex-derivatives","BTCF0:USTF0",1725976948690,0.088089,56764.0,56762.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725976948886,0.088081,56769.0,56767.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725976949087,0.0691,56776.0,56767.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725976949088,0.088082,56768.0,56767.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725976949388,0.088072,56775.0,56763.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725976949389,0.088087,56765.0,56763.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725976949589,0.088087,56765.0,56764.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725976949982,0.22,56774.0,56760.0,0.096094]
["bitfinex-derivatives","BTCF0:USTF0",1725976949983,0.088091,56762.0,56760.0,0.096094]
["bitfinex-derivatives","BTCF0:USTF0",1725976950187,0.088083,56767.0,56757.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725976950377,0.001,56761.0,56760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976950883,0.088081,56769.0,56760.0,1.14452]
["bitfinex-derivatives","BTCF0:USTF0",1725976951185,0.0691,56776.0,56763.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725976951186,0.088088,56765.0,56763.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725976951388,0.0691,56776.0,56763.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725976951389,0.001,56767.0,56763.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725976951591,0.001,56767.0,56760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976951592,0.088093,56761.0,56760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976952088,0.08809,56763.0,56761.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725976952292,0.001,56767.0,56760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976952293,0.001,56767.0,56766.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725976952482,0.001,56767.0,56766.0,0.308085]
["bitfinex-derivatives","BTCF0:USTF0",1725976952682,0.001,56767.0,56766.0,0.616565]
["bitfinex-derivatives","BTCF0:USTF0",1725976952882,0.001,56767.0,56766.0,1.588085]
["bitfinex-derivatives","BTCF0:USTF0",1725976953380,0.10479096,56779.0,56766.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1725976953581,0.088063,56781.0,56773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976953784,0.088064,56780.0,56774.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1725976954080,0.088064,56780.0,56773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976954081,0.089083,56767.0,56766.0,1.50872]
["bitfinex-derivatives","BTCF0:USTF0",1725976954382,0.089083,56767.0,56766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725976954585,0.19286196,56775.0,56761.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725976954790,0.088072,56775.0,56773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976955194,0.088072,56775.0,56765.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725976955388,0.001,56767.0,56766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976955583,0.089083,56767.0,56766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976955786,0.177166,56767.0,56766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976955992,0.090083,56767.0,56766.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725976956696,0.11864666,56767.0,56766.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725976956891,0.11764666,56767.0,56766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976957096,0.11764666,56767.0,56755.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725976957097,0.088093,56761.0,56754.0,0.01648103]
["bitfinex-derivatives","BTCF0:USTF0",1725976957294,0.088096,56759.0,56754.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1725976957490,0.088089,56763.0,56756.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725976957696,0.088088,56764.0,56756.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725976957992,0.088088,56764.0,56754.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1725976957993,0.088098,56758.0,56754.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1725976958496,0.0881,56757.0,56754.0,0.170403]
["bitfinex-derivatives","BTCF0:USTF0",1725976958802,0.088101,56756.0,56754.0,0.170403]
["bitfinex-derivatives","BTCF0:USTF0",1725976959390,0.001,56759.0,56754.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1725976959794,0.0881,56757.0,56754.0,0.170403]
["bitfinex-derivatives","BTCF0:USTF0",1725976959999,0.088102,56755.0,56754.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725976960787,0.088103,56754.0,56750.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725976960996,0.001,56759.0,56750.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725976961301,0.0041,56771.0,56755.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976961502,0.088089,56764.0,56762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976961694,0.088088,56764.0,56761.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725976962012,0.22,56775.0,56760.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725976962013,0.19287196,56769.0,56760.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725976962698,0.088089,56764.0,56761.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725976962887,0.088097,56758.0,56757.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725976963093,0.088102,56755.0,56754.0,0.089822]
["bitfinex-derivatives","BTCF0:USTF0",1725976963298,0.088102,56755.0,56754.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725976964199,0.088103,56754.0,56753.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725976964518,0.160603,56754.0,56753.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725976965000,0.088103,56754.0,56753.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725976965396,0.002,56755.0,56754.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725976965791,0.0725,56769.0,56764.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725976965994,0.088086,56766.0,56764.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725976966200,0.088086,56765.0,56764.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725976966396,0.088088,56764.0,56761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976966789,0.0725,56769.0,56753.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725976966990,0.002,56754.0,56753.0,0.08683832]
["bitfinex-derivatives","BTCF0:USTF0",1725976967193,0.090103,56754.0,56753.0,0.08683832]
["bitfinex-derivatives","BTCF0:USTF0",1725976967394,0.090103,56754.0,56753.0,0.07983832]
["bitfinex-derivatives","BTCF0:USTF0",1725976967395,0.177206,56754.0,56753.0,0.07983832]
["bitfinex-derivatives","BTCF0:USTF0",1725976967593,1.525806,56754.0,56753.0,0.07983832]
["bitfinex-derivatives","BTCF0:USTF0",1725976967787,0.688103,56754.0,56753.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725976967986,0.688103,56754.0,56741.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976967987,0.088117,56745.0,56741.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976968191,0.07063877,56754.0,56742.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725976968192,0.10486419,56750.0,56742.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725976968393,0.10486419,56750.0,56730.0,0.05273049]
["bitfinex-derivatives","BTCF0:USTF0",1725976968394,0.22,56743.0,56726.0,0.23591172]
["bitfinex-derivatives","BTCF0:USTF0",1725976968587,0.68716295,56749.0,56725.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1725976968588,0.10482542,56738.0,56725.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1725976968792,0.10482542,56732.0,56725.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1725976969202,0.088135,56734.0,56727.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725976969504,0.088135,56734.0,56726.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976969893,0.088137,56733.0,56728.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725976970296,0.088141,56730.0,56726.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976970598,0.088137,56733.0,56726.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725976970996,0.001,56734.0,56726.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725976971193,0.001,56734.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725976971194,0.001,56733.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725976971699,0.001,56733.0,56726.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725976972500,0.089136,56733.0,56728.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725976972997,0.088142,56729.0,56726.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725976973799,0.088142,56729.0,56726.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725976974003,0.002,56733.0,56726.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725976974200,0.090136,56733.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725976974410,0.088139,56731.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725976974602,0.001,56729.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725976974806,0.002,56729.0,56728.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725976975107,0.001,56729.0,56728.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725976975896,0.0685,56744.0,56728.0,1.18157049]
["bitfinex-derivatives","BTCF0:USTF0",1725976976199,0.088116,56747.0,56744.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725976976507,0.088117,56746.0,56742.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725976976808,0.22,56747.0,56735.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725976977114,0.088125,56740.0,56736.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725976977307,0.088125,56740.0,56737.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725976977608,0.22,56743.0,56734.0,1.55449049]
["bitfinex-derivatives","BTCF0:USTF0",1725976977808,0.0707,56742.0,56734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976978010,0.088128,56739.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976978205,0.04403364,56739.0,56737.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725976978507,0.08813,56737.0,56735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725976979099,0.08813,56737.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725976979305,0.08813,56737.0,56735.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1725976979706,0.088123,56742.0,56739.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725976979926,0.088121,56743.0,56739.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725976980098,0.0707,56746.0,56734.0,0.05873049]
["bitfinex-derivatives","BTCF0:USTF0",1725976980406,0.0707,56746.0,56737.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725976980612,0.0707,56746.0,56734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976980911,0.01607091,56754.0,56742.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725976981115,0.088123,56742.0,56738.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976981305,0.0694,56753.0,56735.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725976981306,0.088131,56736.0,56735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725976981507,0.088134,56735.0,56730.0,0.05273049]
["bitfinex-derivatives","BTCF0:USTF0",1725976981812,0.088134,56735.0,56730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976982013,0.003,56742.0,56730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976982014,0.22,56738.0,56730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725976982215,0.003,56742.0,56720.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725976982216,0.22,56734.0,56720.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725976982410,0.088161,56717.0,56715.0,0.14089349]
["bitfinex-derivatives","BTCF0:USTF0",1725976982715,0.088161,56717.0,56716.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725976982911,0.22,56729.0,56712.0,0.23613103]
["bitfinex-derivatives","BTCF0:USTF0",1725976983105,0.088167,56713.0,56712.0,0.23613103]
["bitfinex-derivatives","BTCF0:USTF0",1725976983305,0.22,56720.0,56711.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1725976984106,0.088164,56716.0,56713.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725976984311,0.088158,56719.0,56715.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725976984528,0.088158,56719.0,56711.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1725976984529,0.001,56720.0,56718.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725976985013,0.001,56720.0,56713.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725976985312,0.088164,56715.0,56711.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725976985511,0.088166,56714.0,56712.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725976985716,0.088166,56714.0,56713.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725976985918,0.001,56720.0,56714.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725976986103,0.088161,56718.0,56715.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725976986504,0.001,56716.0,56713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976986715,0.088166,56714.0,56713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725976987419,0.088166,56714.0,56695.0,0.07863832]
["bitfinex-derivatives","BTCF0:USTF0",1725976987420,1.217126,56714.0,56695.0,0.06153049]
["bitfinex-derivatives","BTCF0:USTF0",1725976987715,0.001,56718.0,56686.0,0.09709147]
["bitfinex-derivatives","BTCF0:USTF0",1725976987716,0.088181,56704.0,56701.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725976988016,0.088177,56707.0,56698.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976988520,0.088178,56706.0,56703.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725976988724,0.22,56711.0,56700.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725976988725,0.088173,56710.0,56700.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725976989018,0.088173,56710.0,56696.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725976989019,0.088188,56700.0,56696.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725976989213,0.088189,56699.0,56695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725976989410,0.160673,56709.0,56695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725976989411,0.22,56697.0,56695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725976989608,0.088194,56696.0,56685.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725976989815,0.001,56707.0,56692.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976990016,0.088187,56701.0,56692.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976990316,0.221,56707.0,56697.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725976990508,0.088184,56703.0,56688.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725976990708,0.222,56707.0,56698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725976991018,0.088186,56702.0,56698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725976991220,0.002,56707.0,56698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725976991411,0.088183,56703.0,56700.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725976991713,0.088176,56707.0,56696.0,0.05273049]
["bitfinex-derivatives","BTCF0:USTF0",1725976992028,0.001,56707.0,56706.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725976992215,0.001,56707.0,56701.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725976992515,0.089178,56707.0,56698.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1725976992814,0.088189,56699.0,56698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725976993416,0.08819,56698.0,56697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725976994012,0.08819,56698.0,56696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976994013,0.088192,56697.0,56696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725976994213,0.74912,56697.0,56681.0,0.05273049]
["bitfinex-derivatives","BTCF0:USTF0",1725976994417,0.6,56698.0,56679.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725976994418,0.088211,56685.0,56684.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725976994622,0.088211,56685.0,56676.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725976994623,0.088218,56680.0,56676.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725976994916,0.088218,56680.0,56655.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725976994917,0.088226,56675.0,56672.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725976995117,0.22,56680.0,56670.0,0.05245066]
["bitfinex-derivatives","BTCF0:USTF0",1725976995516,0.088216,56682.0,56672.0,0.05245066]
["bitfinex-derivatives","BTCF0:USTF0",1725976995709,0.2939,56684.0,56672.0,0.05245066]
["bitfinex-derivatives","BTCF0:USTF0",1725976995912,0.088221,56679.0,56672.0,0.05245066]
["bitfinex-derivatives","BTCF0:USTF0",1725976996126,0.2939,56684.0,56673.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725976996127,0.088222,56678.0,56673.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725976996423,0.088222,56678.0,56666.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725976996424,0.088223,56677.0,56676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725976996720,0.001,56680.0,56676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725976996923,0.001,56680.0,56676.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725976997218,0.002,56680.0,56679.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725976998217,0.001,56680.0,56679.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725976998812,0.088213,56684.0,56680.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725976999215,0.088213,56684.0,56679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725976999216,0.088213,56684.0,56681.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725976999618,0.088214,56683.0,56681.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725977000010,0.088214,56683.0,56679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725977000516,0.22,56700.0,56682.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977000920,0.22,56696.0,56679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725977001119,0.088202,56691.0,56689.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725977001320,0.088197,56694.0,56682.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977001520,0.001,56683.0,56682.0,0.308215]
["bitfinex-derivatives","BTCF0:USTF0",1725977001819,0.088197,56695.0,56683.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1725977002018,0.088189,56699.0,56696.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725977002318,0.01639749,56709.0,56693.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977002519,0.088178,56706.0,56704.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725977002723,0.088163,56716.0,56705.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725977003023,0.0712,56723.0,56693.0,0.05236437]
["bitfinex-derivatives","BTCF0:USTF0",1725977003024,0.088177,56707.0,56697.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977003319,0.088193,56697.0,56694.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725977003626,0.308186,56701.0,56692.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725977003627,0.22,56701.0,56692.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725977003924,0.088181,56704.0,56692.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725977004113,0.088159,56719.0,56692.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725977004114,0.0041,56718.0,56702.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977004312,0.22,56719.0,56712.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725977004313,0.088164,56716.0,56712.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725977004632,0.088163,56716.0,56712.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725977004923,0.088163,56716.0,56714.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725977005416,0.088163,56716.0,56710.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725977005622,0.0041,56729.0,56712.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977005811,0.0041,56737.0,56727.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977006013,0.088128,56738.0,56727.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977006215,0.088128,56738.0,56733.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725977006620,0.088128,56738.0,56728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977006621,0.088132,56736.0,56728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977006820,0.0703,56747.0,56714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977006821,0.088141,56730.0,56718.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977007016,0.088133,56735.0,56728.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725977007211,0.22,56738.0,56723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977007919,0.0041,56746.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725977008116,0.0088,56756.0,56745.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1725977008117,0.088101,56756.0,56745.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1725977008315,0.088091,56763.0,56751.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725977008514,0.088091,56763.0,56750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977009024,0.088093,56761.0,56750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977009213,0.088093,56761.0,56751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977009419,0.014,56756.0,56751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977009619,0.014,56756.0,56754.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725977009818,0.088094,56760.0,56751.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1725977010019,0.088094,56760.0,56746.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977010020,0.014,56763.0,56749.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725977010220,0.014,56763.0,56750.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725977010526,0.014,56763.0,56759.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977010729,0.0041,56778.0,56771.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725977010929,0.088065,56779.0,56771.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725977011122,0.088056,56785.0,56772.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725977011330,0.088056,56785.0,56775.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977011627,0.088062,56781.0,56770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977012225,0.22,56785.0,56770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977012422,0.01601334,56797.0,56760.0,0.08514187]
["bitfinex-derivatives","BTCF0:USTF0",1725977012423,0.08807,56776.0,56767.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725977012624,0.08807,56776.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977012820,0.088071,56775.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977013016,0.012,56778.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977013220,0.012,56778.0,56771.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725977013429,0.012,56778.0,56775.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725977013831,0.012,56778.0,56776.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725977014332,0.012,56778.0,56776.0,0.616469]
["bitfinex-derivatives","BTCF0:USTF0",1725977014924,0.011,56781.0,56777.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725977015131,0.22,56794.0,56777.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725977015132,0.088054,56786.0,56777.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725977015326,0.011,56778.0,56777.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725977015729,0.011,56778.0,56777.0,0.616427]
["bitfinex-derivatives","BTCF0:USTF0",1725977015919,0.01,56785.0,56777.0,0.616427]
["bitfinex-derivatives","BTCF0:USTF0",1725977016228,0.011,56778.0,56777.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725977016532,0.011,56778.0,56777.0,1.589067]
["bitfinex-derivatives","BTCF0:USTF0",1725977016726,0.011,56778.0,56777.0,2.118427]
["bitfinex-derivatives","BTCF0:USTF0",1725977016927,0.011,56778.0,56777.0,1.590067]
["bitfinex-derivatives","BTCF0:USTF0",1725977017124,0.011,56778.0,56777.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725977017321,0.011,56778.0,56777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977017322,0.099066,56778.0,56777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977018433,0.088076,56772.0,56768.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725977018622,0.088076,56772.0,56761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977018623,0.22,56775.0,56761.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725977018822,0.088058,56784.0,56770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977018823,0.0695,56784.0,56770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977019020,0.0181,56785.0,56774.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977019220,0.0181,56785.0,56777.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1725977019221,0.011,56778.0,56777.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1725977019436,0.099066,56778.0,56777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977019633,0.088057,56784.0,56772.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977019835,0.0041,56785.0,56781.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977020137,0.088038,56797.0,56786.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725977020329,0.22,56795.0,56777.0,0.309066]
["bitfinex-derivatives","BTCF0:USTF0",1725977020637,0.22,56795.0,56778.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725977020838,0.22,56795.0,56777.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725977020839,0.088065,56779.0,56777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977021134,0.088066,56778.0,56777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977021431,0.176132,56778.0,56777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977021630,1.12836,56778.0,56757.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977021822,0.22,56771.0,56755.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725977022039,0.088095,56760.0,56757.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977022330,0.088091,56763.0,56758.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725977022526,0.2241,56775.0,56757.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977022723,0.088091,56763.0,56757.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977022929,0.088074,56774.0,56763.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725977023131,0.088074,56774.0,56762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977023132,0.088068,56777.0,56762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977023331,0.014,56778.0,56766.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725977023537,0.08808,56770.0,56767.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725977023727,0.102066,56778.0,56767.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725977023927,0.102066,56778.0,56762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977023928,0.014,56778.0,56763.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725977024133,0.088085,56767.0,56763.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725977024334,0.088082,56768.0,56763.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725977024642,0.014,56778.0,56763.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725977024934,0.088088,56765.0,56762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977025139,0.08808,56769.0,56766.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725977025436,0.088083,56768.0,56766.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725977025739,0.088083,56768.0,56762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977025740,0.003,56768.0,56762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977026036,0.088089,56763.0,56761.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725977026230,0.088089,56763.0,56744.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725977026231,0.088097,56758.0,56752.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977026431,0.088102,56756.0,56753.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725977026732,0.088102,56756.0,56752.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977026733,0.088102,56755.0,56754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977026924,0.088103,56755.0,56742.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977027127,0.22,56762.0,56742.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977027328,0.22,56762.0,56746.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977027535,0.088096,56759.0,56743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977027739,0.0714,56761.0,56743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977027942,0.0714,56761.0,56740.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1725977027943,0.088124,56742.0,56741.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725977028133,0.088106,56753.0,56734.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725977028134,0.08813,56737.0,56734.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725977028330,0.22,56752.0,56737.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725977028528,0.22,56752.0,56732.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977028739,0.08813,56737.0,56732.0,0.308137]
["bitfinex-derivatives","BTCF0:USTF0",1725977028933,0.08813,56737.0,56732.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977029636,0.0041,56754.0,56737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725977029637,0.396256,56738.0,56737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725977029838,0.74876,56738.0,56732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977030029,0.22,56733.0,56732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977030336,0.22,56733.0,56718.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977030337,0.088149,56725.0,56718.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977031238,0.0734,56737.0,56732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725977032129,0.0724,56737.0,56732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725977032332,0.0724,56737.0,56718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725977032333,0.088158,56719.0,56718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725977033536,0.088158,56719.0,56718.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725977033537,0.089158,56719.0,56718.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725977034442,0.089158,56719.0,56703.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977034443,1.12992,56719.0,56703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977034634,0.088174,56709.0,56703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977035437,0.088166,56714.0,56703.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725977035639,0.088167,56713.0,56709.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725977035836,0.088167,56713.0,56707.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725977036042,0.088169,56712.0,56707.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725977036233,0.088167,56713.0,56707.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725977036436,0.001,56709.0,56707.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725977036939,0.089167,56713.0,56708.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725977037141,0.001,56713.0,56708.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977037641,0.001,56709.0,56708.0,0.308175]
["bitfinex-derivatives","BTCF0:USTF0",1725977038038,0.089169,56713.0,56708.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977038039,0.001,56713.0,56708.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977038340,0.08661301,56711.0,56708.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725977038531,0.001,56709.0,56708.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725977039040,0.001,56713.0,56712.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725977039248,0.088144,56728.0,56715.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725977039437,0.001,56713.0,56712.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1725977039637,0.001,56713.0,56712.0,0.308169]
["bitfinex-derivatives","BTCF0:USTF0",1725977039835,0.001,56713.0,56712.0,1.437169]
["bitfinex-derivatives","BTCF0:USTF0",1725977040339,0.088145,56727.0,56724.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725977040544,0.088133,56736.0,56724.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977040738,0.2365652,56743.0,56724.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977041244,0.088138,56732.0,56728.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725977041440,0.088138,56732.0,56729.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977041643,0.088102,56755.0,56729.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977041842,0.088114,56747.0,56746.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977042142,0.0041,56766.0,56746.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977042349,0.0041,56766.0,56730.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1725977042350,0.01656496,56766.0,56750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977042547,0.159484,56767.0,56750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977042952,0.22,56759.0,56741.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977043142,0.088116,56746.0,56737.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725977043448,0.001,56747.0,56741.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977043652,0.08811,56750.0,56742.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725977044552,0.089114,56747.0,56746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725977044739,0.001,56747.0,56746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725977045047,0.001,56747.0,56746.0,0.313116]
["bitfinex-derivatives","BTCF0:USTF0",1725977045551,0.08911,56750.0,56742.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1725977045737,0.08911,56750.0,56742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725977045738,0.001,56750.0,56742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725977045945,0.089116,56746.0,56742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725977046249,0.089116,56746.0,56736.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1725977046449,0.088116,56746.0,56741.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725977046644,0.002,56747.0,56736.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1725977046948,0.088116,56746.0,56741.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725977047247,0.088118,56745.0,56741.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725977047448,0.002,56747.0,56736.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725977047650,0.002,56747.0,56722.0,0.096953]
["bitfinex-derivatives","BTCF0:USTF0",1725977047651,0.088126,56740.0,56733.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725977048151,0.088118,56745.0,56738.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725977048346,0.002,56746.0,56739.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725977048649,0.002,56746.0,56737.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977048847,0.002,56746.0,56744.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725977049045,0.001,56740.0,56733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725977049854,0.088127,56739.0,56733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725977050351,0.088127,56739.0,56735.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725977050555,0.002,56740.0,56735.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725977050556,0.088128,56738.0,56735.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725977051057,0.088128,56738.0,56737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977051755,0.088134,56735.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725977051960,0.001,56738.0,56735.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725977052253,0.089129,56738.0,56735.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725977052564,0.001,56738.0,56732.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977052739,0.001,56740.0,56737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977053052,0.001,56739.0,56737.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1725977053245,0.089127,56739.0,56737.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1725977053446,0.001,56739.0,56737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977053641,0.08812,56744.0,56737.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1725977053849,0.001,56738.0,56737.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1725977054251,0.088105,56753.0,56737.0,1.35176]
["bitfinex-derivatives","BTCF0:USTF0",1725977054554,0.2288,56763.0,56749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977054555,0.2241,56763.0,56749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977054749,0.0088,56774.0,56749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977054750,0.088095,56760.0,56749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977054953,0.01611216,56770.0,56759.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725977054954,0.088088,56764.0,56759.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725977055254,0.088084,56767.0,56758.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977055453,0.0707,56772.0,56762.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725977055653,0.088085,56766.0,56763.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725977055850,0.088085,56766.0,56764.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725977056053,0.088075,56773.0,56765.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725977056255,0.088075,56773.0,56750.0,0.21097337]
["bitfinex-derivatives","BTCF0:USTF0",1725977056256,0.088075,56773.0,56766.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725977056557,0.088075,56773.0,56762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977056558,0.088085,56766.0,56762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977056857,0.003,56772.0,56762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977057046,0.003,56772.0,56767.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725977057252,0.088085,56766.0,56759.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725977057446,0.088085,56766.0,56759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977057646,0.088085,56766.0,56762.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725977057851,0.088088,56765.0,56759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977058151,0.088088,56765.0,56760.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725977058351,0.088088,56765.0,56762.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725977058753,0.088089,56764.0,56757.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725977058962,0.088089,56764.0,56756.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977059147,0.08809,56763.0,56759.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1725977059464,0.088084,56767.0,56761.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725977059666,0.091076,56772.0,56759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977059667,0.088077,56771.0,56759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977059865,0.003,56765.0,56759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977060470,0.088086,56766.0,56761.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725977060772,0.088077,56771.0,56760.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725977060970,0.088076,56766.0,56761.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725977061171,0.10482542,56776.0,56765.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977061465,0.43050614,56782.0,56769.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725977061466,0.10482542,56779.0,56769.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725977061659,0.088071,56770.0,56765.0,0.308077]
["bitfinex-derivatives","BTCF0:USTF0",1725977061858,0.10482542,56780.0,56765.0,0.308077]
["bitfinex-derivatives","BTCF0:USTF0",1725977061859,0.088067,56772.0,56769.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725977062167,0.10482542,56779.0,56765.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977062168,0.088059,56777.0,56765.0,0.308078]
["bitfinex-derivatives","BTCF0:USTF0",1725977062372,0.088071,56770.0,56765.0,0.308078]
["bitfinex-derivatives","BTCF0:USTF0",1725977062669,0.088071,56770.0,56765.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977062868,0.088073,56768.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725977063171,0.002,56766.0,56761.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977063562,0.088069,56771.0,56761.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977063763,0.007,56770.0,56765.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977063960,0.007,56770.0,56769.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725977064573,0.092146,56786.0,56769.0,1.12844]
["bitfinex-derivatives","BTCF0:USTF0",1725977064773,0.088046,56786.0,56784.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725977064973,0.10482542,56797.0,56782.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977065274,0.0041,56803.0,56798.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1725977065275,0.088019,56803.0,56798.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1725977065572,0.088012,56808.0,56802.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977065871,0.01590976,56810.0,56797.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977065872,0.088022,56801.0,56797.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977066066,0.08801,56809.0,56792.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977066372,0.22,56810.0,56792.0,0.308035]
["bitfinex-derivatives","BTCF0:USTF0",1725977067274,0.22,56805.0,56788.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977067775,0.014,56801.0,56788.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977067972,0.014,56801.0,56786.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725977068169,0.088024,56800.0,56785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977068367,0.088045,56786.0,56785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977068568,0.088045,56786.0,56783.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725977068767,0.014,56801.0,56784.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977068768,0.088037,56791.0,56784.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977069068,0.088039,56790.0,56786.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725977069470,0.088031,56795.0,56783.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725977069674,0.011,56800.0,56793.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977069871,0.011,56800.0,56799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977070076,0.011,56800.0,56784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977070077,0.011,56800.0,56795.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977070663,0.099023,56800.0,56795.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977070868,0.011,56800.0,56798.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725977071067,0.011,56800.0,56799.0,0.308025]
["bitfinex-derivatives","BTCF0:USTF0",1725977071464,0.011,56800.0,56789.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977071465,0.025,56800.0,56789.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977071670,0.088027,56798.0,56789.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977071865,0.088032,56795.0,56791.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725977072170,0.088033,56794.0,56789.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977072373,0.088033,56794.0,56790.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725977072572,0.014,56800.0,56789.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977072875,0.014,56800.0,56788.0,0.01639266]
["bitfinex-derivatives","BTCF0:USTF0",1725977072876,0.088029,56797.0,56794.0,0.308031]
["bitfinex-derivatives","BTCF0:USTF0",1725977073077,0.088022,56801.0,56795.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725977073371,0.028,56800.0,56789.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977073577,0.336024,56800.0,56784.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977073769,0.336024,56800.0,56788.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977073770,0.088035,56793.0,56788.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977074171,0.088036,56792.0,56790.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725977074476,0.088036,56792.0,56788.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977074477,0.014,56800.0,56792.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725977074675,0.088034,56794.0,56792.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725977075077,0.088034,56794.0,56793.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977075274,0.088026,56798.0,56793.0,0.308034]
["bitfinex-derivatives","BTCF0:USTF0",1725977075481,0.014,56800.0,56793.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977075681,0.088029,56796.0,56794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977076179,0.088029,56796.0,56794.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725977076371,0.102028,56797.0,56795.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725977076676,0.088033,56794.0,56793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977078177,0.102033,56794.0,56793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977078481,0.410074,56794.0,56793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977078685,0.410074,56794.0,56784.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725977078686,0.088043,56793.0,56784.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725977078883,0.234,56794.0,56780.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725977079184,0.234,56794.0,56781.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977079185,0.088044,56792.0,56781.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977079378,0.08806,56783.0,56777.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1725977079687,0.088059,56783.0,56779.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725977079878,0.08806,56782.0,56780.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725977080183,0.08806,56782.0,56766.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725977080184,0.22,56781.0,56762.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725977080373,0.088055,56785.0,56762.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725977080374,0.088055,56785.0,56767.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977080568,0.0773,56790.0,56772.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977080771,0.088078,56771.0,56763.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1725977080973,0.22,56777.0,56763.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1725977081186,0.088069,56777.0,56773.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725977081377,0.088069,56777.0,56767.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977081378,0.001,56781.0,56780.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725977082974,0.088055,56785.0,56780.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725977083170,0.0041,56789.0,56766.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725977083171,0.0041,56789.0,56772.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977083369,0.308047,56791.0,56766.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725977083370,0.088061,56782.0,56777.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725977084184,0.088061,56782.0,56778.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725977084387,0.088061,56782.0,56779.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725977084678,0.001,56789.0,56781.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725977084879,0.001,56789.0,56782.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977085084,0.001,56789.0,56788.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725977086082,0.088046,56792.0,56788.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725977086284,0.088046,56792.0,56789.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1725977086886,0.088046,56792.0,56782.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977086887,0.0041,56794.0,56791.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725977087089,0.0041,56794.0,56782.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977087090,0.088039,56796.0,56792.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725977087582,0.088016,56811.0,56792.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725977087583,0.0047,56818.0,56806.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725977087779,0.08799,56827.0,56783.0,0.05236437]
["bitfinex-derivatives","BTCF0:USTF0",1725977087780,0.2847,56822.0,56804.0,0.308026]
["bitfinex-derivatives","BTCF0:USTF0",1725977087977,0.22,56818.0,56804.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1725977088387,0.22,56818.0,56806.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725977088582,0.22,56818.0,56800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977089281,0.088014,56812.0,56800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977089789,0.088018,56810.0,56800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977090086,0.234,56813.0,56800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977090283,0.234,56813.0,56799.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725977090480,0.014,56812.0,56799.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725977090682,0.014,56812.0,56796.0,0.05236437]
["bitfinex-derivatives","BTCF0:USTF0",1725977090890,0.014,56812.0,56811.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725977091372,0.014,56812.0,56801.0,0.05236437]
["bitfinex-derivatives","BTCF0:USTF0",1725977091573,0.014,56812.0,56804.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1725977091574,0.088018,56810.0,56804.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1725977091777,0.088018,56810.0,56805.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725977092178,0.102018,56810.0,56805.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725977092387,0.102018,56810.0,56806.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725977092574,0.014,56810.0,56807.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725977093687,0.014,56810.0,56802.0,0.05236437]
["bitfinex-derivatives","BTCF0:USTF0",1725977094077,0.028,56810.0,56802.0,0.05236437]
["bitfinex-derivatives","BTCF0:USTF0",1725977094278,0.028,56810.0,56804.0,0.05236437]
["bitfinex-derivatives","BTCF0:USTF0",1725977094775,0.088023,56806.0,56802.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725977094978,0.088023,56806.0,56803.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725977095179,0.088025,56805.0,56797.0,0.05236437]
["bitfinex-derivatives","BTCF0:USTF0",1725977095381,0.088025,56805.0,56792.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725977095382,0.10482542,56802.0,56792.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725977095583,0.02854449,56804.0,56802.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725977095584,0.10482542,56804.0,56802.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725977095790,0.13336865,56803.0,56802.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725977095987,0.10482542,56803.0,56802.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725977096179,0.02854323,56803.0,56802.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725977096379,0.10482542,56804.0,56803.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725977096576,0.13336768,56804.0,56803.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725977097179,0.02854226,56804.0,56803.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725977097584,0.10482542,56806.0,56805.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725977097781,0.088013,56813.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977097983,0.10482428,56807.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977098282,0.10482428,56812.0,56805.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725977098488,0.10483586,56818.0,56811.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977098688,0.10483586,56820.0,56817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977098994,0.10483586,56825.0,56822.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725977099189,0.10483586,56826.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725977099487,0.0041,56835.0,56827.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725977099488,0.10483586,56829.0,56827.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725977099691,0.10483586,56829.0,56828.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725977100079,0.087993,56825.0,56822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977100387,0.087977,56836.0,56822.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725977100388,0.10478919,56827.0,56822.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725977100590,0.10478919,56827.0,56817.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725977100591,0.087997,56823.0,56817.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725977100804,0.087998,56822.0,56818.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725977101091,0.22131908,56822.0,56818.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725977101293,0.13332108,56821.0,56818.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725977101490,0.02853189,56820.0,56817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977102286,0.014,56823.0,56817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977102287,0.19279319,56818.0,56817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977102594,0.19279319,56818.0,56814.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725977102595,0.088006,56817.0,56814.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725977102788,0.088006,56817.0,56804.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725977102789,0.088024,56805.0,56804.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725977102983,0.088024,56805.0,56793.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977102984,0.088031,56801.0,56793.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977103382,0.10471712,56809.0,56802.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725977103383,0.088024,56806.0,56802.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725977103587,0.0699,56809.0,56801.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977103791,0.157918,56809.0,56805.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725977103994,0.014,56818.0,56807.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977104295,0.1216667,56833.0,56802.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977104296,0.088007,56817.0,56802.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977104489,0.088007,56817.0,56804.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725977104490,0.08802,56808.0,56804.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725977104690,0.22,56815.0,56800.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725977104895,0.088025,56805.0,56800.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725977105083,0.088025,56805.0,56798.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977105393,0.088015,56806.0,56801.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725977105792,0.088012,56808.0,56798.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977106089,0.014,56809.0,56798.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977106298,0.01,56805.0,56803.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977106491,0.01,56805.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725977106686,0.10471712,56821.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725977106687,0.087998,56817.0,56804.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1725977106886,0.087998,56817.0,56812.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977107191,0.087998,56817.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725977107793,0.17471712,56828.0,56812.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977107987,0.17471712,56828.0,56817.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725977107988,0.08799,56822.0,56817.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725977108183,0.17471712,56828.0,56817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977108184,0.087988,56824.0,56817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977108691,0.087988,56824.0,56813.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1725977108692,0.087988,56824.0,56822.0,0.307988]
["bitfinex-derivatives","BTCF0:USTF0",1725977108894,0.43043014,56837.0,56822.0,0.307988]
["bitfinex-derivatives","BTCF0:USTF0",1725977108895,0.0041,56837.0,56824.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725977109196,0.0041,56837.0,56823.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1725977109197,0.087967,56837.0,56831.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977109696,0.087967,56837.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725977109895,0.087967,56837.0,56833.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725977110087,0.08796,56841.0,56835.0,0.307968]
["bitfinex-derivatives","BTCF0:USTF0",1725977110284,0.0701,56845.0,56832.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725977110285,0.087967,56837.0,56832.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725977110485,0.087962,56840.0,56832.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725977110691,0.022,56837.0,56831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977110897,0.087974,56832.0,56831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977111385,0.087976,56831.0,56826.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725977111592,0.087972,56833.0,56832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977111993,0.703824,56833.0,56832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977112691,1.37641085,56833.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725977112891,1.37641085,56833.0,56815.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725977112892,0.087995,56819.0,56815.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725977113095,0.087995,56819.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725977113296,0.087986,56825.0,56822.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725977113493,0.17011712,56830.0,56822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977113494,0.087982,56827.0,56822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977113688,0.0654,56830.0,56822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977114184,0.087983,56827.0,56818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977114387,0.0654,56830.0,56817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977114388,0.087985,56825.0,56821.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725977114585,0.087985,56825.0,56817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977114586,0.014,56825.0,56822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977114787,0.014,56825.0,56824.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725977114988,0.014,56825.0,56824.0,0.615946]
["bitfinex-derivatives","BTCF0:USTF0",1725977115493,0.014,56825.0,56824.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725977116196,0.087988,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977116791,0.13271712,56830.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977116792,0.014,56830.0,56822.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1725977116986,0.101986,56825.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977117395,0.65847892,56825.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977117591,0.014,56823.0,56822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977117795,0.101988,56823.0,56822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977117994,0.087998,56817.0,56806.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725977118293,0.088019,56803.0,56802.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725977119097,0.0636,56816.0,56794.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1725977119098,0.22,56807.0,56794.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725977119289,0.0636,56816.0,56790.0,0.05236437]
["bitfinex-derivatives","BTCF0:USTF0",1725977119290,0.22,56803.0,56790.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725977119493,0.088031,56795.0,56791.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725977119797,0.10471712,56811.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725977119798,0.08802,56802.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725977119998,0.08802,56802.0,56794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977119999,0.10881712,56815.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725977120296,0.0041,56815.0,56809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977120697,0.0041,56815.0,56810.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725977121000,0.012,56817.0,56810.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725977121202,0.012,56817.0,56813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977121394,0.012,56817.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725977121588,0.10471712,56824.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725977121799,0.13325314,56824.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725977121994,0.13325314,56824.0,56803.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725977121995,0.22,56821.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725977122197,0.307991,56821.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725977122398,0.307991,56821.0,56804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977122399,0.014,56817.0,56804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977122605,0.014,56817.0,56803.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725977122606,0.22,56816.0,56803.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725977122898,0.22,56812.0,56800.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725977123091,0.088022,56801.0,56800.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725977123289,0.22,56807.0,56792.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725977123500,0.22,56807.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725977123798,0.22,56807.0,56789.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725977124006,0.22,56798.0,56783.0,0.01612248]
["bitfinex-derivatives","BTCF0:USTF0",1725977124195,0.12245514,56815.0,56779.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725977124196,0.088054,56780.0,56779.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725977124402,0.088054,56780.0,56774.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1725977124403,0.22,56788.0,56776.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725977124702,0.22,56788.0,56775.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725977124703,0.088059,56778.0,56775.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725977125393,0.088065,56773.0,56772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977125595,0.22,56779.0,56765.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725977125903,0.22,56779.0,56765.0,0.308077]
["bitfinex-derivatives","BTCF0:USTF0",1725977126092,0.22,56779.0,56766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977126493,0.308056,56779.0,56766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977126705,0.001,56773.0,56766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977127303,0.0584,56782.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725977127304,0.001,56778.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725977127802,0.088065,56773.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725977128196,0.088065,56773.0,56768.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725977128599,0.088067,56772.0,56766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977128804,0.0584,56782.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725977129105,0.001,56773.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725977130506,0.089065,56773.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725977130699,0.001,56773.0,56766.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725977130905,0.001,56773.0,56762.0,0.145982]
["bitfinex-derivatives","BTCF0:USTF0",1725977130906,0.088073,56769.0,56763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977131203,0.088073,56769.0,56764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977131406,0.088073,56768.0,56764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977131999,0.088073,56768.0,56764.0,1.588078]
["bitfinex-derivatives","BTCF0:USTF0",1725977132305,0.088078,56765.0,56764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977132512,0.22,56775.0,56764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977132513,0.088071,56770.0,56764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977132700,0.088072,56769.0,56764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977132904,0.088072,56769.0,56764.0,1.588078]
["bitfinex-derivatives","BTCF0:USTF0",1725977133204,0.088072,56769.0,56764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977133205,0.088078,56765.0,56764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977134006,0.22,56769.0,56757.0,0.01609815]
["bitfinex-derivatives","BTCF0:USTF0",1725977134218,0.088109,56745.0,56744.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725977134503,0.088109,56745.0,56740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977134504,0.088115,56741.0,56740.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977134707,0.22,56751.0,56740.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977134902,0.08811,56745.0,56741.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725977135103,0.088108,56746.0,56741.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725977135303,0.0577,56759.0,56735.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977135304,0.088102,56750.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725977135608,0.088098,56752.0,56748.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725977135802,0.088098,56752.0,56744.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977135803,0.088101,56750.0,56744.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977136319,0.2241,56765.0,56749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977136610,0.088095,56755.0,56749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977136910,0.088095,56755.0,56750.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725977137215,0.0577,56764.0,56740.0,0.23625522]
["bitfinex-derivatives","BTCF0:USTF0",1725977137216,0.22,56756.0,56740.0,0.23625522]
["bitfinex-derivatives","BTCF0:USTF0",1725977137510,0.22,56746.0,56737.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725977137696,0.088095,56754.0,56741.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725977137896,0.088108,56746.0,56741.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725977138100,0.088109,56745.0,56741.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725977138711,0.088109,56745.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725977139107,0.088089,56758.0,56739.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977139407,0.001,56745.0,56739.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977139604,0.001,56745.0,56734.0,0.35489515]
["bitfinex-derivatives","BTCF0:USTF0",1725977139806,0.001,56745.0,56734.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1725977140016,0.002,56745.0,56735.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977140199,0.002,56745.0,56744.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725977140400,0.002,56745.0,56744.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1725977140600,0.002,56745.0,56740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977140804,0.088114,56742.0,56738.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725977141303,0.088122,56737.0,56726.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977141507,0.088129,56732.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725977141810,0.088129,56732.0,56725.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725977141811,0.088136,56728.0,56725.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725977142411,0.088129,56732.0,56727.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725977142617,0.088131,56731.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725977142804,0.088131,56731.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725977143005,0.22,56736.0,56726.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977143006,0.088123,56736.0,56726.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977143217,0.001,56737.0,56731.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977143715,0.002,56732.0,56731.0,0.30813]
["bitfinex-derivatives","BTCF0:USTF0",1725977144210,0.2241,56750.0,56731.0,0.30813]
["bitfinex-derivatives","BTCF0:USTF0",1725977144211,0.2241,56750.0,56739.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725977144409,0.22,56750.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725977144810,0.088107,56746.0,56741.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725977145006,0.08811,56745.0,56741.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725977145210,0.088114,56742.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725977145410,0.001,56737.0,56734.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725977145614,0.309121,56737.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725977145820,0.221,56737.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725977146020,0.088137,56727.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725977146221,0.088137,56727.0,56725.0,0.0789223]
["bitfinex-derivatives","BTCF0:USTF0",1725977146222,0.088137,56727.0,56725.0,0.0162223]
["bitfinex-derivatives","BTCF0:USTF0",1725977146426,0.22,56732.0,56723.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1725977146633,0.22,56732.0,56725.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725977147123,0.22,56732.0,56723.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1725977147124,0.001,56737.0,56723.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1725977147326,0.001,56737.0,56726.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1725977147327,0.001,56727.0,56726.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1725977147720,0.001,56727.0,56726.0,0.309138]
["bitfinex-derivatives","BTCF0:USTF0",1725977147920,0.001,56732.0,56729.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725977148124,0.001,56732.0,56730.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725977148331,0.001,56732.0,56731.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725977148928,0.002,56732.0,56731.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725977149722,0.0592,56749.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977150033,0.088111,56744.0,56736.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725977150234,0.088115,56741.0,56736.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725977150533,0.088117,56740.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725977151134,0.176235,56740.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725977151430,0.088117,56740.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725977151830,0.22,56746.0,56734.0,0.14049037]
["bitfinex-derivatives","BTCF0:USTF0",1725977151831,0.08812,56738.0,56734.0,0.14049037]
["bitfinex-derivatives","BTCF0:USTF0",1725977152031,0.308107,56746.0,56734.0,0.05236437]
["bitfinex-derivatives","BTCF0:USTF0",1725977152230,0.088118,56739.0,56736.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725977152531,0.08812,56738.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725977152932,0.005,56740.0,56734.0,0.05236437]
["bitfinex-derivatives","BTCF0:USTF0",1725977153131,0.088129,56732.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977153432,0.088129,56732.0,56727.0,0.05236437]
["bitfinex-derivatives","BTCF0:USTF0",1725977153433,0.088131,56731.0,56729.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725977153623,0.088132,56730.0,56728.0,0.05236437]
["bitfinex-derivatives","BTCF0:USTF0",1725977153823,0.088137,56727.0,56724.0,0.08626217]
["bitfinex-derivatives","BTCF0:USTF0",1725977154035,0.088137,56727.0,56723.0,0.05243738]
["bitfinex-derivatives","BTCF0:USTF0",1725977154036,0.088141,56724.0,56723.0,0.05243738]
["bitfinex-derivatives","BTCF0:USTF0",1725977154232,0.22,56727.0,56718.0,0.05243738]
["bitfinex-derivatives","BTCF0:USTF0",1725977154424,0.22,56727.0,56707.0,0.10475748]
["bitfinex-derivatives","BTCF0:USTF0",1725977154425,0.22,56721.0,56709.0,0.05245055]
["bitfinex-derivatives","BTCF0:USTF0",1725977154624,0.52892,56726.0,56696.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725977154625,0.088174,56703.0,56696.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725977154833,0.22,56697.0,56692.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977155032,0.088189,56694.0,56692.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977155234,0.176378,56694.0,56692.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977155532,0.74916,56693.0,56692.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977155738,0.088189,56694.0,56692.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977156136,0.089189,56694.0,56692.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725977156527,0.001,56694.0,56692.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725977156727,0.089188,56694.0,56692.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725977157343,0.090188,56694.0,56692.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725977157841,0.089188,56694.0,56692.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725977158031,0.089188,56694.0,56692.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725977158933,0.38,56693.0,56692.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725977159235,0.90916,56693.0,56692.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725977159433,0.38,56693.0,56692.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725977160027,0.90916,56693.0,56692.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725977160236,0.91116,56693.0,56692.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977160748,0.002,56693.0,56692.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977161036,0.471189,56693.0,56692.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977161429,0.091189,56693.0,56692.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977161632,1.688538,56693.0,56692.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977161833,0.088196,56689.0,56688.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725977162140,1.000349,56693.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725977162141,0.472109,56693.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725977162331,0.38,56687.0,56676.0,0.0524711]
["bitfinex-derivatives","BTCF0:USTF0",1725977162539,0.38,56687.0,56672.0,0.0524711]
["bitfinex-derivatives","BTCF0:USTF0",1725977162734,0.38,56687.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725977162735,0.38,56675.0,56670.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977163037,0.088218,56675.0,56669.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977163339,0.088218,56675.0,56671.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725977163537,0.38,56685.0,56673.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725977163743,0.088204,56684.0,56670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977164038,0.38,56690.0,56673.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977164039,0.001,56675.0,56673.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977164241,0.088198,56688.0,56673.0,0.43226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977164538,0.088199,56688.0,56673.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977164743,0.088192,56692.0,56678.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977165040,0.088179,56700.0,56683.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977165236,0.0047,56711.0,56697.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725977165237,0.088175,56703.0,56697.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725977165431,0.0041,56710.0,56688.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977165432,0.38,56711.0,56688.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977165637,0.088171,56705.0,56698.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725977165837,0.088174,56704.0,56688.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977166038,0.088166,56709.0,56688.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977166237,0.088165,56709.0,56692.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977166544,0.088166,56708.0,56692.0,0.43226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977166741,0.0599,56717.0,56692.0,0.43226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977166742,0.38,56717.0,56697.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977166936,0.38,56717.0,56698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725977167142,0.38,56712.0,56702.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725977167641,0.001,56709.0,56702.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725977168346,0.088182,56698.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977168645,0.001,56709.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725977169145,0.0041,56727.0,56708.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1725977169146,0.088148,56720.0,56708.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1725977169345,0.088148,56720.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725977169546,0.207833,56730.0,56707.0,0.14043645]
["bitfinex-derivatives","BTCF0:USTF0",1725977169547,0.088158,56713.0,56707.0,0.14043645]
["bitfinex-derivatives","BTCF0:USTF0",1725977169738,0.088158,56713.0,56709.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725977169938,0.38,56723.0,56705.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977170140,0.0041,56732.0,56716.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977170334,0.38,56734.0,56716.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977170533,0.38,56740.0,56716.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977170745,0.1163,56741.0,56721.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725977170746,0.38,56735.0,56721.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725977170942,0.38,56735.0,56716.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1725977171142,0.088121,56737.0,56721.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977171340,0.088121,56737.0,56716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977171341,0.088115,56741.0,56726.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977171739,0.38,56745.0,56727.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725977171936,0.38,56734.0,56721.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725977172151,0.088129,56732.0,56717.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977172350,0.088115,56741.0,56722.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977172545,0.0047,56749.0,56736.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725977172546,0.38,56749.0,56736.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725977172744,0.38,56749.0,56723.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725977172745,0.38,56749.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977172940,0.002,56735.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977173140,0.002,56735.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725977173341,0.002,56735.0,56723.0,0.07790916]
["bitfinex-derivatives","BTCF0:USTF0",1725977173545,0.002,56735.0,56723.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725977173546,0.088129,56732.0,56723.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725977174147,0.08813,56731.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725977174338,0.088134,56729.0,56721.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725977174745,0.38,56729.0,56716.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725977175146,0.088143,56723.0,56716.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725977176047,0.38,56724.0,56712.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725977176247,0.088149,56720.0,56714.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725977176451,0.001,56732.0,56707.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725977176452,0.38,56724.0,56707.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725977176644,0.088155,56716.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725977176844,0.38,56724.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725977177142,0.38,56724.0,56706.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1725977177143,0.38,56719.0,56706.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1725977177349,0.176304,56717.0,56716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977177654,0.468152,56717.0,56716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977178341,0.997112,56717.0,56716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977178951,0.997112,56717.0,56699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977178952,0.088163,56710.0,56699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977179155,0.088163,56710.0,56708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977179342,0.0622,56722.0,56708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977179343,0.088156,56715.0,56708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977179645,0.088148,56720.0,56709.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977179853,0.088142,56724.0,56709.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977180041,0.088142,56724.0,56710.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725977180042,0.007,56717.0,56710.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725977180245,0.007,56717.0,56716.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725977180444,0.095152,56717.0,56710.0,0.150061]
["bitfinex-derivatives","BTCF0:USTF0",1725977180645,0.007,56717.0,56710.0,0.150061]
["bitfinex-derivatives","BTCF0:USTF0",1725977180845,0.007,56717.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725977181046,0.007,56717.0,56699.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1725977181047,0.088159,56713.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725977181249,0.007,56717.0,56699.0,1.51615738]
["bitfinex-derivatives","BTCF0:USTF0",1725977181552,0.088161,56712.0,56699.0,1.51615738]
["bitfinex-derivatives","BTCF0:USTF0",1725977181751,0.088161,56712.0,56703.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977181947,0.088161,56712.0,56709.0,0.091164]
["bitfinex-derivatives","BTCF0:USTF0",1725977182152,0.001,56720.0,56709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977182355,0.001,56720.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725977182549,0.088155,56716.0,56713.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725977182852,0.001,56720.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725977182853,0.088148,56720.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725977183052,0.08813,56731.0,56713.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977183258,0.38,56732.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725977183448,0.088148,56720.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725977183658,0.088157,56714.0,56704.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977183855,0.088157,56714.0,56713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977184561,0.088151,56718.0,56713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977184852,0.088151,56718.0,56715.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725977185047,0.088144,56723.0,56718.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725977185246,0.088144,56723.0,56713.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1725977185247,0.088137,56727.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725977185448,0.08917701,56727.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725977185644,0.08917701,56727.0,56714.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1725977185645,0.002,56720.0,56714.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725977186055,0.002,56720.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725977186756,0.002,56720.0,56719.0,0.617069]
["bitfinex-derivatives","BTCF0:USTF0",1725977187053,0.088128,56733.0,56719.0,1.217068]
["bitfinex-derivatives","BTCF0:USTF0",1725977187250,0.22,56739.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725977187451,0.22,56725.0,56714.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725977187648,0.088164,56710.0,56704.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725977187849,0.22,56716.0,56704.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725977188060,0.10471712,56729.0,56704.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725977188061,0.308147,56721.0,56704.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725977188359,0.308147,56721.0,56706.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725977188555,0.088167,56708.0,56706.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725977188761,0.22,56716.0,56704.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725977189061,0.22,56711.0,56698.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725977189357,0.088157,56714.0,56697.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725977189358,0.22,56712.0,56697.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725977189761,0.088189,56694.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725977189949,0.088189,56694.0,56679.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977190256,0.22,56695.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725977190658,0.088199,56687.0,56680.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725977190956,0.088176,56702.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725977190957,0.22,56690.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725977191157,0.22,56690.0,56671.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977191355,0.088204,56684.0,56674.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725977191860,0.088214,56677.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725977192062,0.308214,56677.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725977192360,0.0041,56692.0,56657.0,0.11236945]
["bitfinex-derivatives","BTCF0:USTF0",1725977192361,0.088223,56672.0,56662.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725977192550,0.088204,56684.0,56650.0,0.07001799]
["bitfinex-derivatives","BTCF0:USTF0",1725977192551,0.22,56668.0,56655.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725977192752,0.088235,56664.0,56655.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725977193058,0.088235,56664.0,56650.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725977193059,0.22,56668.0,56657.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977193258,0.0041,56681.0,56657.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977193259,0.22,56660.0,56657.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977193558,0.22,56660.0,56643.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977193747,0.22,56654.0,56637.0,0.27226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977193950,0.22,56654.0,56637.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977194349,0.0041,56667.0,56633.0,0.43226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977194350,0.38,56653.0,56633.0,0.43226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977194553,0.088235,56664.0,56632.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1725977194554,0.38,56648.0,56632.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1725977194748,0.38,56653.0,56632.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1725977194953,0.0047,56664.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725977194954,0.38,56657.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725977195154,0.38,56657.0,56637.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977195357,0.088242,56660.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725977195555,0.088242,56660.0,56642.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977195756,0.38,56662.0,56642.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977195962,0.088248,56656.0,56644.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725977196263,0.088248,56656.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725977196558,0.088248,56656.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725977196762,0.001,56657.0,56642.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977197465,0.001,56657.0,56648.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977198556,0.001,56657.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725977198749,0.38,56673.0,56659.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725977198955,0.088222,56672.0,56653.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977199155,0.088222,56672.0,56660.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725977199357,0.38,56673.0,56660.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725977199662,0.38,56674.0,56658.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977200054,0.088224,56671.0,56658.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977200360,0.088224,56671.0,56660.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725977200666,0.088225,56670.0,56653.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977201357,0.38,56674.0,56654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977201663,0.088229,56668.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725977201861,0.088229,56668.0,56654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977202155,0.08823,56667.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725977203353,0.08823,56667.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725977204059,0.088232,56666.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725977204651,0.001,56668.0,56663.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977204858,0.088213,56678.0,56670.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725977205064,0.088213,56678.0,56663.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977205256,0.001,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725977205561,0.0041,56687.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725977205771,0.088199,56687.0,56671.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977205966,0.38,56689.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725977205967,0.001,56678.0,56668.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1725977206162,0.089213,56678.0,56668.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1725977206557,0.089213,56678.0,56674.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725977206762,0.088207,56682.0,56668.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1725977206965,0.38,56684.0,56668.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1725977207154,0.001,56687.0,56670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977207356,0.001,56687.0,56669.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725977207357,0.088202,56686.0,56669.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725977207554,0.088202,56686.0,56670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977207758,0.001,56687.0,56677.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977208154,0.001,56687.0,56670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977208366,0.38,56683.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725977208661,0.38,56679.0,56668.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725977208965,0.38,56679.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725977208966,0.088214,56677.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725977209264,0.38,56679.0,56674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977209265,0.088217,56675.0,56674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977210066,0.468211,56679.0,56661.0,1.968239]
["bitfinex-derivatives","BTCF0:USTF0",1725977210261,0.089216,56677.0,56673.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725977210857,0.089216,56677.0,56672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977210858,0.001,56677.0,56672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977211062,0.088221,56673.0,56672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977211756,0.001,56677.0,56673.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725977211962,0.001,56677.0,56672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977212358,0.38,56679.0,56669.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725977212563,0.38,56679.0,56661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977212564,0.088217,56676.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977212869,0.08821,56680.0,56676.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725977213067,0.088212,56679.0,56676.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725977213265,0.38,56686.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977213463,0.38,56686.0,56675.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725977213663,0.38,56686.0,56673.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725977213864,0.38,56686.0,56672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977213865,0.4682,56686.0,56672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977214269,0.4682,56686.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725977214465,0.088202,56685.0,56673.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725977214670,0.088221,56673.0,56672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977215074,0.38,56681.0,56672.0,0.090222]
["bitfinex-derivatives","BTCF0:USTF0",1725977215471,0.088216,56676.0,56673.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725977215774,0.088218,56675.0,56673.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725977216167,0.088218,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977216575,0.308218,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977216777,0.088218,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977216975,0.088218,56675.0,56665.0,0.0160619]
["bitfinex-derivatives","BTCF0:USTF0",1725977216976,0.308204,56684.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725977217168,0.22,56680.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725977217474,0.088216,56676.0,56673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977217861,0.088216,56676.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977218072,0.22,56680.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977218265,0.22,56680.0,56674.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725977218671,0.22,56680.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977219266,0.088217,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977219662,0.088217,56675.0,56662.0,0.37701393]
["bitfinex-derivatives","BTCF0:USTF0",1725977219663,0.088217,56675.0,56673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977219965,0.088217,56675.0,56674.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725977220271,0.089216,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725977220476,0.22,56680.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977220667,0.308217,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977220867,0.396434,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977221070,0.925754,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977221265,0.925754,56675.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725977221266,0.088231,56667.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725977221468,0.088231,56667.0,56655.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977221469,0.088247,56656.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725977221664,0.22,56661.0,56654.0,0.01615808]
["bitfinex-derivatives","BTCF0:USTF0",1725977221975,0.088252,56653.0,56651.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725977222175,0.22,56657.0,56647.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1725977222469,0.088246,56657.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725977222785,0.088246,56657.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725977223073,0.22,56672.0,56654.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977223275,0.22,56672.0,56647.0,1.19166]
["bitfinex-derivatives","BTCF0:USTF0",1725977223276,0.088223,56672.0,56659.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977223579,0.088221,56673.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725977223780,0.088216,56676.0,56660.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725977224081,0.22,56677.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725977224273,0.22,56678.0,56660.0,0.148141]
["bitfinex-derivatives","BTCF0:USTF0",1725977224596,0.0625,56682.0,56671.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725977224597,0.001,56672.0,56671.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725977224966,0.088199,56687.0,56681.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725977225164,0.10471712,56698.0,56683.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977225372,0.10471712,56703.0,56687.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977225573,0.22,56700.0,56685.0,0.14046945]
["bitfinex-derivatives","BTCF0:USTF0",1725977225877,0.22,56700.0,56679.0,0.10317142]
["bitfinex-derivatives","BTCF0:USTF0",1725977225878,0.22,56704.0,56688.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977226179,0.22,56704.0,56683.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977226180,0.22,56693.0,56683.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977226368,0.308182,56698.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725977226673,0.088194,56690.0,56682.0,0.01635682]
["bitfinex-derivatives","BTCF0:USTF0",1725977226880,0.30819,56693.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725977227076,0.30819,56693.0,56677.0,0.28983832]
["bitfinex-derivatives","BTCF0:USTF0",1725977227077,0.30819,56693.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725977227471,0.31119,56693.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725977227667,0.223,56693.0,56681.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977227872,0.003,56693.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725977228078,0.003,56693.0,56683.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977228271,0.088199,56687.0,56684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977228472,0.088201,56686.0,56684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977228773,0.088201,56686.0,56675.0,0.1280646]
["bitfinex-derivatives","BTCF0:USTF0",1725977228774,0.223,56693.0,56675.0,0.01589515]
["bitfinex-derivatives","BTCF0:USTF0",1725977228979,0.223,56693.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725977229167,0.088199,56687.0,56678.0,1.588212]
["bitfinex-derivatives","BTCF0:USTF0",1725977229368,0.088199,56687.0,56685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977229774,0.52924,56686.0,56685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977230173,0.088213,56678.0,56677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977230570,0.22,56687.0,56677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977230776,0.088213,56678.0,56677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977230969,0.088213,56678.0,56671.0,0.01586914]
["bitfinex-derivatives","BTCF0:USTF0",1725977231179,0.088215,56677.0,56671.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725977231379,0.088216,56676.0,56669.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725977231586,0.088216,56676.0,56669.0,0.07345283]
["bitfinex-derivatives","BTCF0:USTF0",1725977231880,0.006,56686.0,56663.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1725977231881,0.22,56671.0,56663.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725977232097,0.22,56671.0,56655.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977232098,0.088235,56664.0,56655.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977232286,0.22,56662.0,56651.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977232582,0.22,56662.0,56649.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725977232787,0.22,56662.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725977233590,0.0579,56669.0,56642.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725977233591,0.22,56653.0,56642.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725977233882,0.22,56653.0,56651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977233883,0.088253,56652.0,56651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977234676,0.221,56662.0,56651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977234888,0.088247,56657.0,56651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977235186,0.088249,56655.0,56651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977235378,0.08825,56654.0,56651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977235583,0.088253,56652.0,56651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977235783,0.221,56653.0,56642.0,0.03021941]
["bitfinex-derivatives","BTCF0:USTF0",1725977236089,0.221,56653.0,56642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977236679,0.221,56653.0,56640.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1725977236680,0.088261,56647.0,56640.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1725977236986,0.088261,56647.0,56642.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725977237187,0.22,56648.0,56635.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977237387,0.088275,56639.0,56633.0,0.14055145]
["bitfinex-derivatives","BTCF0:USTF0",1725977237589,0.088275,56639.0,56617.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725977237590,0.22,56639.0,56632.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977237888,0.088274,56639.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725977238190,0.088277,56637.0,56636.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977238381,0.088277,56637.0,56635.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977238581,0.088278,56636.0,56635.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977238889,0.088276,56638.0,56635.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977239276,0.088278,56636.0,56634.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977239475,0.08828,56635.0,56633.0,0.06526945]
["bitfinex-derivatives","BTCF0:USTF0",1725977239680,0.221,56639.0,56633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725977239681,0.088281,56634.0,56633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725977239883,0.089274,56639.0,56633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725977240189,0.001,56639.0,56634.0,0.05226945]
["bitfinex-derivatives","BTCF0:USTF0",1725977240389,0.22,56635.0,56632.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977240582,0.22,56633.0,56626.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977240888,0.22,56633.0,56622.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725977240889,0.001,56638.0,56625.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977241091,0.001,56638.0,56633.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725977241989,0.001,56638.0,56627.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977242290,0.22,56637.0,56627.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977242491,0.22,56637.0,56633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725977242885,0.001,56639.0,56633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725977243291,0.22,56637.0,56633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725977243497,0.221,56637.0,56627.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725977243793,0.308278,56636.0,56627.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725977244087,0.22,56636.0,56627.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725977244299,0.088285,56632.0,56627.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725977244496,0.22,56636.0,56627.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725977244497,0.08828,56635.0,56633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725977244795,0.22,56636.0,56633.0,0.096283]
["bitfinex-derivatives","BTCF0:USTF0",1725977244992,0.22,56636.0,56633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725977245194,0.001,56639.0,56633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725977245383,0.089274,56639.0,56633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725977245892,0.089274,56639.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725977245893,0.088278,56637.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725977246094,0.22,56641.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725977246095,0.308271,56641.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725977246282,0.308271,56641.0,56633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725977246283,0.22,56641.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725977246796,0.22,56641.0,56637.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977247000,0.088265,56645.0,56637.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977247293,0.397,56650.0,56637.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977247494,0.397,56650.0,56644.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725977247681,0.397,56650.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725977247682,0.177,56650.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725977247886,0.397,56650.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725977248092,0.088259,56648.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725977248293,0.088259,56648.0,56644.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725977248589,0.397,56650.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725977248590,0.177,56650.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725977248792,0.177,56650.0,56637.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725977249189,0.177,56650.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725977249896,0.088258,56649.0,56637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977250091,0.088266,56645.0,56640.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725977250399,0.485257,56650.0,56637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977250593,0.485257,56650.0,56636.0,0.09712248]
["bitfinex-derivatives","BTCF0:USTF0",1725977250801,0.353514,56650.0,56649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977250994,1.103074,56650.0,56649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977251197,0.573514,56650.0,56649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977251403,0.485257,56650.0,56649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977251701,0.486257,56650.0,56637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977251894,0.22,56638.0,56637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977252203,0.308275,56638.0,56637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977252587,0.088266,56644.0,56637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977252792,0.088266,56644.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725977253202,0.088266,56644.0,56642.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725977253592,0.22,56647.0,56643.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725977253792,0.22,56647.0,56633.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725977253793,0.308262,56647.0,56633.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725977254096,0.308262,56647.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725977254404,0.177,56650.0,56649.0,0.176516]
["bitfinex-derivatives","BTCF0:USTF0",1725977254621,0.2241,56670.0,56652.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977254901,0.1105,56677.0,56657.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977254902,0.22,56675.0,56657.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977255203,0.22,56675.0,56649.0,0.01053094]
["bitfinex-derivatives","BTCF0:USTF0",1725977255204,0.22,56670.0,56658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977255498,0.22,56670.0,56652.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977255499,0.088233,56665.0,56652.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977255703,0.22,56675.0,56656.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977255903,0.22,56675.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725977256297,0.22,56675.0,56662.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725977256502,0.22,56675.0,56657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977256697,0.308218,56675.0,56657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977256898,0.22,56669.0,56657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977257204,0.088228,56668.0,56657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977257393,0.088228,56668.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725977257798,0.22,56669.0,56657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977258000,0.001,56670.0,56657.0,1.55259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977258199,0.001,56670.0,56659.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977258401,0.001,56670.0,56667.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725977258605,0.006,56668.0,56667.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725977258803,0.006,56668.0,56667.0,0.688229]
["bitfinex-derivatives","BTCF0:USTF0",1725977259008,0.006,56668.0,56667.0,1.217629]
["bitfinex-derivatives","BTCF0:USTF0",1725977259205,0.0041,56688.0,56667.0,1.1294]
["bitfinex-derivatives","BTCF0:USTF0",1725977259401,0.10471712,56699.0,56667.0,1.1294]
["bitfinex-derivatives","BTCF0:USTF0",1725977259402,0.0041,56698.0,56683.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977259601,0.10471712,56707.0,56671.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977259602,0.2241,56711.0,56692.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977259796,0.2241,56711.0,56697.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725977259797,0.0089,56708.0,56697.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725977259997,0.088174,56703.0,56687.0,0.38179874]
["bitfinex-derivatives","BTCF0:USTF0",1725977260193,0.088174,56703.0,56687.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1725977260401,0.088174,56703.0,56692.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725977260610,0.22,56698.0,56687.0,0.12545378]
["bitfinex-derivatives","BTCF0:USTF0",1725977260808,0.0089,56708.0,56697.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977261104,0.02859216,56707.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725977261310,0.22,56707.0,56696.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725977261609,0.088175,56702.0,56696.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725977261806,0.007,56703.0,56690.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977262116,0.007,56703.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725977262706,0.007,56703.0,56697.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725977263008,0.095174,56703.0,56697.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725977263204,0.088166,56708.0,56694.0,0.01624727]
["bitfinex-derivatives","BTCF0:USTF0",1725977263513,0.006,56707.0,56701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977263704,0.088175,56702.0,56701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977263905,0.094168,56707.0,56701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977264309,0.38,56705.0,56697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977264605,0.38,56710.0,56697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977264804,0.0533,56718.0,56697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977264805,0.08816,56712.0,56697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977264998,0.38,56715.0,56693.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977264999,0.088162,56711.0,56693.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977265199,0.088162,56711.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725977265200,0.002,56707.0,56698.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977265408,0.002,56707.0,56706.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725977266305,0.002,56707.0,56698.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977266805,0.3218,56717.0,56710.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725977267010,0.00096001,56725.0,56713.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725977267210,0.3218,56728.0,56708.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977267211,0.01595112,56728.0,56708.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977267403,0.088134,56729.0,56714.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725977267602,0.088146,56722.0,56714.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725977267804,0.088148,56720.0,56714.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725977268203,0.088134,56729.0,56709.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725977268204,0.088135,56728.0,56709.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725977268406,0.38,56726.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725977268602,0.088151,56718.0,56714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977268911,0.006,56729.0,56714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977268912,0.006,56729.0,56714.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725977269107,0.006,56729.0,56723.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977269308,0.088137,56727.0,56723.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977269508,0.006,56729.0,56727.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725977269708,0.006,56729.0,56723.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977270009,0.088135,56728.0,56723.0,0.39650536]
["bitfinex-derivatives","BTCF0:USTF0",1725977270211,0.094135,56728.0,56723.0,0.48464736]
["bitfinex-derivatives","BTCF0:USTF0",1725977270514,0.006,56728.0,56718.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977270710,0.006,56728.0,56709.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1725977270711,0.088144,56723.0,56714.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1725977270905,0.088145,56722.0,56714.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1725977271105,0.08812,56738.0,56709.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1725977271106,0.088137,56727.0,56709.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1725977271311,0.006,56729.0,56712.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977271523,0.006,56729.0,56728.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977271823,0.0549,56741.0,56728.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977272113,0.088133,56730.0,56724.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725977272416,0.4349,56741.0,56727.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977272417,0.00092,56741.0,56727.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977272616,0.0089,56750.0,56727.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977272617,0.088104,56748.0,56743.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1725977272814,0.088099,56751.0,56743.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977273010,0.088093,56755.0,56743.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977273210,0.0563,56766.0,56749.0,0.468101]
["bitfinex-derivatives","BTCF0:USTF0",1725977273518,0.09218,56764.0,56754.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977273705,0.09218,56764.0,56759.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977273906,0.08808,56764.0,56759.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977274222,0.39584538,56774.0,56754.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977274409,0.088072,56769.0,56757.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725977274604,0.004,56761.0,56760.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725977274809,0.088056,56779.0,56760.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725977274810,0.0089,56782.0,56764.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725977275111,0.088044,56787.0,56770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977275404,0.088044,56787.0,56765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977275405,0.088059,56777.0,56765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977275608,0.088059,56777.0,56765.0,1.588077]
["bitfinex-derivatives","BTCF0:USTF0",1725977276011,0.088066,56773.0,56765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977276202,0.088066,56773.0,56754.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977276407,0.088066,56773.0,56754.0,0.39605498]
["bitfinex-derivatives","BTCF0:USTF0",1725977276709,0.088066,56773.0,56754.0,0.39705498]
["bitfinex-derivatives","BTCF0:USTF0",1725977276909,0.088076,56766.0,56755.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725977277211,0.001,56774.0,56759.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725977277513,0.001,56774.0,56756.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1725977277514,0.088081,56764.0,56756.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1725977277717,0.088081,56764.0,56757.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725977277923,0.088081,56764.0,56756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977277924,0.38,56774.0,56756.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1725977278111,0.088075,56767.0,56759.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725977278312,0.088078,56765.0,56756.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1725977278609,0.088077,56766.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725977278916,0.38,56774.0,56754.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977278917,0.088082,56763.0,56754.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977279221,0.013,56784.0,56766.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725977279515,0.013,56784.0,56760.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977279819,0.088073,56768.0,56763.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725977280111,0.088073,56768.0,56753.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1725977280112,0.088067,56772.0,56754.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977280314,0.0041,56786.0,56765.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725977280315,0.0041,56781.0,56765.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725977280525,0.0041,56781.0,56780.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977280817,0.10471712,56799.0,56780.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977280818,0.0546,56799.0,56780.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977281020,0.38,56812.0,56794.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977281021,0.088019,56803.0,56794.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977281222,0.0041,56809.0,56794.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977281223,0.0041,56805.0,56794.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977281412,0.088037,56792.0,56784.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977281607,0.088022,56801.0,56789.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977281814,0.0041,56817.0,56799.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977282117,0.0041,56817.0,56786.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725977282118,0.0041,56814.0,56807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977282725,0.0041,56814.0,56802.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977283015,0.088009,56810.0,56802.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977283421,0.0089,56828.0,56800.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1725977283422,0.088011,56808.0,56800.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1725977283609,0.001,56805.0,56800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977283818,0.001,56805.0,56802.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977284010,0.38,56824.0,56803.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725977284420,0.38,56824.0,56802.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977284632,0.087999,56816.0,56805.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725977285124,0.001,56810.0,56805.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725977285325,0.001,56810.0,56802.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725977285518,0.001,56810.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977285824,0.001,56810.0,56802.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725977286020,0.01599267,56828.0,56807.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977286218,0.08798,56828.0,56819.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977286411,0.07042229,56835.0,56815.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977286615,0.38,56833.0,56810.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977286914,0.087975,56832.0,56810.0,0.468007]
["bitfinex-derivatives","BTCF0:USTF0",1725977287114,0.087992,56820.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725977287326,0.38,56828.0,56803.0,1.51793708]
["bitfinex-derivatives","BTCF0:USTF0",1725977287513,0.38,56833.0,56810.0,0.468007]
["bitfinex-derivatives","BTCF0:USTF0",1725977287715,0.087995,56819.0,56810.0,0.468007]
["bitfinex-derivatives","BTCF0:USTF0",1725977287915,0.087986,56824.0,56810.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977288117,0.087977,56830.0,56823.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977288622,0.0546,56835.0,56818.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977288812,0.087978,56830.0,56824.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977289130,0.22,56837.0,56819.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977289419,0.087984,56826.0,56819.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977289622,0.087984,56826.0,56815.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725977289623,0.087985,56825.0,56815.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977289930,0.087986,56824.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725977290620,0.22,56832.0,56815.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977291121,0.087995,56819.0,56815.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977291330,0.087994,56819.0,56808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977291626,0.19267012,56846.0,56808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977291627,0.22,56822.0,56808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977291822,0.088004,56813.0,56808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977292026,0.307983,56826.0,56815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977292221,0.0535,56832.0,56815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977292222,0.087983,56827.0,56815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977292420,0.22,56831.0,56815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977292421,0.23660795,56831.0,56815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977292622,0.22,56835.0,56817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977292815,0.087992,56821.0,56817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977293017,0.0557,56840.0,56817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977293230,0.0089,56852.0,56838.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977293420,0.087941,56854.0,56848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977293615,0.087941,56854.0,56832.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977293616,0.087914,56871.0,56851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977293832,0.087921,56866.0,56860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977294426,0.087921,56866.0,56857.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725977294628,0.22,56869.0,56852.0,1.589743]
["bitfinex-derivatives","BTCF0:USTF0",1725977294820,0.0523,56875.0,56852.0,1.589743]
["bitfinex-derivatives","BTCF0:USTF0",1725977294821,0.22,56864.0,56852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977295025,0.22,56864.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977295026,0.087928,56862.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977295220,0.087928,56862.0,56850.0,0.307946]
["bitfinex-derivatives","BTCF0:USTF0",1725977295420,0.22,56873.0,56855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977295829,0.22,56864.0,56852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977296023,0.087928,56862.0,56852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977296220,0.087923,56865.0,56855.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725977296527,0.087924,56864.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725977296727,0.087926,56863.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725977297434,0.087894,56884.0,56852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977297435,0.0088,56894.0,56864.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725977297730,0.37,56902.0,56879.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977297919,0.37,56902.0,56853.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1725977297920,0.08788,56893.0,56873.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977298120,0.087884,56891.0,56874.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725977298434,0.087884,56891.0,56860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977298435,0.087893,56885.0,56867.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1725977298730,0.01651864,56893.0,56862.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977298731,0.087879,56893.0,56873.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977299025,0.0544,56895.0,56874.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725977299225,0.0544,56895.0,56879.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977299434,0.08787,56900.0,56884.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977299637,0.08787,56900.0,56884.0,0.457893]
["bitfinex-derivatives","BTCF0:USTF0",1725977299834,0.08787,56900.0,56884.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977300024,0.37,56898.0,56879.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977300429,0.37,56898.0,56876.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725977300831,0.08788,56893.0,56879.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977301332,0.087867,56901.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725977301532,0.087871,56899.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725977301837,0.37,56897.0,56873.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977302030,0.07022264,56910.0,56881.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725977302031,0.087871,56899.0,56881.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725977302328,0.087858,56907.0,56891.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725977302535,0.0544,56911.0,56891.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725977303324,0.087849,56913.0,56900.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977303525,0.087825,56928.0,56911.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977303728,0.0553,56932.0,56919.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977303729,0.087825,56929.0,56919.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977304133,0.087805,56942.0,56902.0,0.00896583]
["bitfinex-derivatives","BTCF0:USTF0",1725977304134,0.37,56952.0,56925.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977304336,0.37,56952.0,56904.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725977304337,0.0088,56950.0,56936.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977304641,0.1129,56959.0,56942.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977304642,0.087787,56953.0,56942.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977304839,0.087787,56953.0,56926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977304840,0.0574,56959.0,56937.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977305025,0.37,56946.0,56926.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1725977305224,0.37,56946.0,56926.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977305425,0.37,56946.0,56926.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1725977305626,0.0574,56959.0,56927.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977305627,0.37,56948.0,56927.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977305834,0.087814,56936.0,56927.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977306028,0.087801,56944.0,56932.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977306230,0.37,56954.0,56932.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977306429,0.087803,56943.0,56932.0,0.457819]
["bitfinex-derivatives","BTCF0:USTF0",1725977306629,0.44340307,56959.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725977306828,0.44340307,56959.0,56927.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977306829,0.087809,56939.0,56927.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977307033,0.087809,56939.0,56926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977307034,0.37,56952.0,56933.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977307234,0.37,56958.0,56938.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977307425,0.087792,56950.0,56938.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977307630,0.087792,56950.0,56932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977307631,0.37,56964.0,56942.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977307931,0.087772,56963.0,56950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977308232,0.01594007,56968.0,56957.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977308426,0.1125,56976.0,56957.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977308626,0.08773,56990.0,56933.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1725977308627,0.087755,56974.0,56962.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977308833,0.37,56984.0,56962.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977309034,0.09655773,56995.0,56948.0,0.01618615]
["bitfinex-derivatives","BTCF0:USTF0",1725977309035,0.457723,56995.0,56973.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977309337,0.37,56995.0,56973.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977309537,0.38614729,56995.0,56973.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977309933,0.087752,56976.0,56968.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977310243,0.087728,56991.0,56973.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977310539,0.37,57005.0,56984.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977310731,0.087715,57000.0,56989.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977310933,0.0539,57013.0,56994.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977311228,0.01654393,57026.0,56973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977311229,0.37,57026.0,57005.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977311430,0.12245514,57054.0,56974.0,0.26352377]
["bitfinex-derivatives","BTCF0:USTF0",1725977311431,0.087689,57017.0,57010.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977311633,0.087677,57025.0,57010.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977311828,0.00092,57031.0,57020.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977312032,0.11270513,57052.0,57001.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977312033,0.0164727,57052.0,57029.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977312235,0.087606,57071.0,57036.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977312236,0.0041,57044.0,57036.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977312429,0.0041,57052.0,57042.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977312745,0.0041,57052.0,57025.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977312746,0.087648,57044.0,57025.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977313036,0.37,57034.0,57011.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725977313229,0.526,57044.0,57015.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977313230,0.087667,57032.0,57015.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977313628,0.37,57034.0,57012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977313828,0.37,57029.0,57009.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977314035,0.087645,57045.0,57015.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977314036,0.0041,57040.0,57015.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977314234,0.37,57038.0,57015.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977314435,0.087645,57045.0,57010.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977314436,0.37,57033.0,57010.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977314639,0.37,57028.0,57010.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977314836,0.087679,57024.0,57010.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977315033,0.37,57028.0,57010.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977315236,0.087666,57032.0,57015.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977315546,0.087666,57032.0,56999.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725977315547,0.087688,57018.0,57005.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977315936,0.087689,57017.0,57005.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977316132,0.37,57023.0,57006.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977316133,0.087691,57016.0,57006.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977317438,0.087691,57016.0,56985.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725977317439,0.0041,57033.0,57011.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977317638,0.0088,57039.0,57024.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977317843,0.0041,57045.0,57024.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977318242,0.087658,57037.0,57024.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977318441,0.37,57037.0,57019.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977318641,0.08764,57049.0,57025.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977318642,0.37,57049.0,57025.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977318947,0.087655,57039.0,57025.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977319245,0.087655,57039.0,57030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977319445,0.37,57055.0,57030.0,0.457668]
["bitfinex-derivatives","BTCF0:USTF0",1725977319653,0.087643,57047.0,57031.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1725977319949,0.087639,57050.0,57043.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977320145,0.375239,57063.0,57043.0,0.22965834]
["bitfinex-derivatives","BTCF0:USTF0",1725977320539,0.37,57057.0,57033.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977320849,0.087635,57052.0,57033.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977321147,0.37,57058.0,57032.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1725977321443,0.37,57046.0,57026.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977321654,0.087659,57036.0,57026.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977321845,0.37,57046.0,57026.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977321846,0.087664,57033.0,57026.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977322235,0.087646,57045.0,57026.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977322441,0.087659,57036.0,57026.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977322642,0.087659,57036.0,57026.0,0.457674]
["bitfinex-derivatives","BTCF0:USTF0",1725977322840,0.087646,57045.0,57021.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977322841,0.37,57041.0,57021.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977323142,0.087646,57045.0,57014.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725977323143,0.087662,57034.0,57026.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977323342,0.087662,57034.0,57031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977323647,0.087637,57051.0,57031.0,0.457666]
["bitfinex-derivatives","BTCF0:USTF0",1725977323844,0.087652,57041.0,57031.0,0.457666]
["bitfinex-derivatives","BTCF0:USTF0",1725977324050,0.087637,57051.0,57031.0,0.457666]
["bitfinex-derivatives","BTCF0:USTF0",1725977324356,0.087651,57042.0,57031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977324547,0.37,57052.0,57031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977324743,0.087663,57034.0,57026.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977324942,0.37,57047.0,57026.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977325260,0.087636,57051.0,57031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977325444,0.087636,57051.0,57014.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725977325445,0.37,57057.0,57036.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977326052,0.087652,57041.0,57031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977326253,0.457652,57041.0,57020.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977326553,0.457652,57041.0,57022.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725977326742,0.457652,57041.0,57022.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725977326943,0.087669,57030.0,57022.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725977327147,0.087654,57040.0,57026.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977327352,0.37,57047.0,57026.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977327556,0.087664,57033.0,57026.0,0.457674]
["bitfinex-derivatives","BTCF0:USTF0",1725977327947,0.087664,57033.0,57027.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725977328447,0.087664,57033.0,57026.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977328650,0.08765,57043.0,57026.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977328849,0.087667,57031.0,57026.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977329246,0.087651,57041.0,57027.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725977329444,1.04308526,57093.0,57016.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977329445,0.37,57042.0,57016.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977329663,0.1765,57072.0,57016.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977329664,0.37,57036.0,57016.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977329844,0.087684,57020.0,57016.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977330045,0.087684,57020.0,57000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977330046,0.087684,57020.0,57011.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977330246,0.087705,57006.0,57000.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977330441,0.37,57019.0,57000.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977330648,0.08768,57023.0,57000.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977330856,0.087705,57006.0,57000.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977331355,0.37,57018.0,57000.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977331550,0.087692,57015.0,56995.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977331751,0.37,57007.0,56985.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977331950,0.087722,56995.0,56985.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977332156,0.37,57002.0,56985.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977332344,0.37,57002.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725977332542,0.087733,56988.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725977332750,0.457703,57008.0,56986.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977332946,0.087724,56994.0,56982.0,1.587742]
["bitfinex-derivatives","BTCF0:USTF0",1725977333153,0.087724,56994.0,56985.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977333349,0.37,57007.0,56985.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977333549,0.37,57007.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977333550,0.087715,57000.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977333954,0.37,57002.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725977334151,0.37,57002.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725977334347,0.37,57002.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725977334555,0.087726,56993.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725977334853,0.087726,56993.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977334854,0.087705,57006.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977335054,0.087705,57006.0,56976.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725977335055,0.087741,56983.0,56975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977335243,0.37,56996.0,56975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977335244,0.087724,56994.0,56975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977335443,0.37,56991.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725977336050,0.087742,56982.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725977336251,0.087742,56982.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725977336454,0.37,56991.0,56970.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977336750,0.37,56991.0,56967.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725977336751,0.37,57002.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977336954,0.087738,56985.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977337163,0.087739,56984.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977337355,0.087741,56983.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977337548,0.087714,57000.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977337749,0.087714,57000.0,56967.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725977337750,0.08774,56984.0,56976.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725977337951,0.087741,56983.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725977338460,0.37,57013.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977338760,0.087735,56987.0,56984.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977338951,0.37,57008.0,56984.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977339148,0.37,57002.0,56984.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977339458,0.37,57002.0,56978.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977339756,0.087737,56986.0,56978.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977339956,0.087737,56986.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725977340159,0.087713,57001.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725977340348,0.087713,57001.0,56978.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977340349,0.087712,57002.0,56984.0,0.457739]
["bitfinex-derivatives","BTCF0:USTF0",1725977340560,0.087712,57002.0,56984.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977340750,0.087728,56992.0,56989.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977341057,0.08773,56990.0,56985.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725977341257,0.087732,56989.0,56986.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725977341556,0.087725,56994.0,56984.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977341763,0.37889344,57007.0,56984.0,0.457739]
["bitfinex-derivatives","BTCF0:USTF0",1725977342055,0.087729,56991.0,56985.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725977342254,0.087729,56991.0,56984.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977342255,0.087729,56991.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725977342562,0.087705,57007.0,56989.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977342746,0.087679,57024.0,57006.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977342951,0.37,57024.0,57001.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977343158,0.087716,57000.0,56995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977343356,0.37,57002.0,56985.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725977343556,0.37,57002.0,56984.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977343557,0.087713,57001.0,56984.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977343763,0.0877,57010.0,56984.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977343764,0.087738,56985.0,56984.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977343964,0.08773,56990.0,56979.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725977344146,0.08773,56990.0,56979.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977344361,0.37,57001.0,56979.0,0.457747]
["bitfinex-derivatives","BTCF0:USTF0",1725977344652,0.087738,56985.0,56979.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977344852,0.457713,57001.0,56979.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977345058,0.087735,56987.0,56979.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977345254,0.08772,56997.0,56979.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977345255,0.087728,56991.0,56979.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977345451,0.457713,57001.0,56979.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977345452,0.087736,56986.0,56979.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977345648,0.37,57001.0,56979.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977345952,0.087715,57000.0,56979.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977346258,0.37,56995.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725977346455,0.087733,56988.0,56973.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977346657,0.087733,56988.0,56971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977346658,0.087733,56988.0,56984.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725977346857,0.087733,56988.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725977347054,0.087716,56999.0,56978.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977347255,0.37,57006.0,56983.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977347457,0.08773,56991.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725977347852,0.087722,56996.0,56983.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977348055,0.37,56994.0,56972.0,0.42259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977348258,0.37,56994.0,56972.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977348455,0.087723,56995.0,56977.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977348655,0.087729,56991.0,56977.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977348963,0.087753,56975.0,56968.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1725977349162,0.087715,57000.0,56957.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725977349163,0.37,56988.0,56967.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977349355,0.087723,56995.0,56973.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977349356,0.37,56993.0,56973.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977349749,0.37,56988.0,56968.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725977349954,0.087764,56968.0,56967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977350361,0.087766,56967.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725977350564,0.087731,56990.0,56961.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977350565,0.087748,56978.0,56961.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977350751,0.087758,56972.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725977351065,0.0537,56989.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725977351066,0.087751,56977.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725977351262,0.37,56988.0,56966.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977351263,0.087746,56980.0,56966.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977351455,0.37,56988.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725977351655,0.087763,56969.0,56956.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977351869,0.0537,56989.0,56955.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1725977351870,0.37,56982.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725977352171,0.37,56982.0,56961.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977352366,0.37,56988.0,56967.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977352558,0.37,56988.0,56971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725977352754,0.087749,56978.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725977353063,0.087753,56975.0,56960.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725977353264,0.37,56977.0,56955.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1725977353265,0.087759,56971.0,56961.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977353562,0.087742,56982.0,56961.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977353759,0.37,56983.0,56961.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977353954,0.087762,56969.0,56956.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977354266,0.087737,56986.0,56968.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977354456,0.37,56988.0,56968.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977354867,0.06999064,56989.0,56955.0,0.22035352]
["bitfinex-derivatives","BTCF0:USTF0",1725977354868,0.37,56977.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725977355068,0.37,56977.0,56955.0,0.13257052]
["bitfinex-derivatives","BTCF0:USTF0",1725977355069,0.37,56971.0,56955.0,0.01623726]
["bitfinex-derivatives","BTCF0:USTF0",1725977355262,0.37,56971.0,56952.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977355458,0.087771,56964.0,56952.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977355659,0.37,56976.0,56950.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725977355968,0.087754,56975.0,56961.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725977356269,0.087766,56967.0,56957.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977356455,0.37,56976.0,56957.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977357064,0.18887193,56993.0,56950.0,1.51856722]
["bitfinex-derivatives","BTCF0:USTF0",1725977357065,0.141432,56989.0,56967.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977357267,0.0537,56989.0,56967.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977357472,0.087738,56985.0,56972.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725977357658,0.087754,56975.0,56969.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725977357868,0.087745,56980.0,56968.0,1.50212]
["bitfinex-derivatives","BTCF0:USTF0",1725977358171,0.37,56987.0,56973.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725977358360,0.087757,56973.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725977358559,0.087753,56976.0,56968.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725977358764,0.457753,56976.0,56968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977359062,0.37,56976.0,56961.0,0.06896793]
["bitfinex-derivatives","BTCF0:USTF0",1725977359265,0.087765,56967.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725977359467,0.087765,56967.0,56964.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977359765,0.37,56976.0,56964.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977359975,0.087749,56978.0,56965.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977360157,0.0537,56989.0,56971.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977360464,0.37,56992.0,56975.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977360658,0.37,56992.0,56971.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977360659,0.37,56992.0,56977.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977360863,0.087714,57001.0,56983.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977361159,0.055,57003.0,56983.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977361160,0.0546,57018.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725977361359,0.0546,57018.0,56989.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725977361360,0.37,57019.0,57003.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977361566,0.37,57019.0,56999.0,0.43983832]
["bitfinex-derivatives","BTCF0:USTF0",1725977361567,0.37,57019.0,57006.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977361763,0.37,57019.0,57008.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977361764,0.08769,57016.0,57008.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977361963,0.37,57019.0,57007.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977361964,0.37,57014.0,57007.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977362164,0.37,57014.0,57003.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725977362465,0.087686,57019.0,57003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977362466,0.087706,57006.0,57003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977362670,0.37,57004.0,56996.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977362872,0.087705,57007.0,56995.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977363172,0.087698,57011.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725977363675,0.087698,57011.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725977363971,0.37,57014.0,57002.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725977364563,0.37,57014.0,56995.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977364767,0.087698,57011.0,56996.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977364961,0.37,57019.0,56999.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977365271,0.087688,57017.0,56999.0,0.42259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977365665,0.087691,57015.0,56999.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977365973,0.11613003,57014.0,56999.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977366168,0.10114593,57016.0,56999.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977366169,0.10114593,57018.0,56999.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977366469,0.00088,57019.0,57018.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725977366671,0.087679,57023.0,57018.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725977366876,0.10114593,57027.0,57020.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977367183,0.10114593,57036.0,57020.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977367376,0.10114593,57040.0,57020.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1725977367566,0.0284267,57039.0,57020.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977367765,0.0284267,57038.0,57020.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977367966,0.087657,57038.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725977368166,0.087657,57038.0,57020.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977368363,0.37,57021.0,57010.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725977368566,0.37,57021.0,56997.0,1.50896012]
["bitfinex-derivatives","BTCF0:USTF0",1725977368567,0.37,57021.0,56997.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1725977368766,0.37,57021.0,56997.0,1.88606966]
["bitfinex-derivatives","BTCF0:USTF0",1725977368964,0.10114593,57031.0,57014.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977369168,0.457659,57036.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725977369169,0.087677,57025.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725977369470,0.087666,57032.0,57014.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977369679,0.47114593,57036.0,57018.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725977369874,0.47114593,57036.0,57000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977369875,0.087688,57017.0,57002.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977370068,0.087695,57013.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725977370264,0.087687,57018.0,57002.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977370463,0.37,57022.0,57002.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977370667,0.087699,57010.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725977371078,0.087702,57009.0,56997.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977371375,0.087704,57007.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725977371578,0.087704,57007.0,56997.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977371579,0.37,57006.0,56985.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977371782,0.37,57006.0,56997.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725977371783,0.087706,57006.0,56997.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725977372073,0.087697,57012.0,57007.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725977372275,0.087697,57012.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725977372478,0.087697,57012.0,57000.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977372776,0.087695,57013.0,57000.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977373080,0.37,57022.0,57000.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977373278,0.37,57022.0,56996.0,0.01641866]
["bitfinex-derivatives","BTCF0:USTF0",1725977373279,0.457681,57022.0,57005.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977373477,0.087685,57020.0,57005.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977373678,0.087685,57020.0,56996.0,0.01641866]
["bitfinex-derivatives","BTCF0:USTF0",1725977373679,0.37,57012.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725977373878,0.087693,57014.0,57000.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977374078,0.08768,57023.0,57005.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977374079,0.087686,57019.0,57005.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977374279,0.08768,57023.0,57005.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977374581,0.087667,57032.0,57016.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977374772,0.01605179,57035.0,57016.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977374979,0.37,57038.0,57022.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725977375277,0.37,57038.0,57016.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977375588,0.087675,57026.0,57020.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725977375771,0.37,57028.0,57013.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725977375971,0.08768,57023.0,57015.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725977376283,0.37,57032.0,57010.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977376468,0.087675,57026.0,57019.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725977376669,0.087675,57026.0,57020.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725977376870,0.087677,57025.0,57020.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725977377179,0.087677,57025.0,57015.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977377180,0.08767,57029.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725977378275,0.087672,57028.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725977378473,0.087676,57025.0,57020.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725977378685,0.087676,57025.0,57016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977378984,0.087673,57027.0,57020.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725977379282,0.087668,57031.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725977379471,0.37,57039.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725977379780,0.37,57039.0,57014.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977380080,0.37,57029.0,57015.0,1.587691]
["bitfinex-derivatives","BTCF0:USTF0",1725977380269,0.08769,57016.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725977380474,0.087665,57033.0,57008.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725977380475,0.37,57024.0,57008.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725977380683,0.087693,57015.0,57008.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725977380875,0.37,57024.0,57005.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725977381081,0.087687,57019.0,57005.0,1.587706]
["bitfinex-derivatives","BTCF0:USTF0",1725977381271,0.37,57024.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725977381588,0.37,57024.0,57006.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977381879,0.37,57024.0,57003.0,0.06926763]
["bitfinex-derivatives","BTCF0:USTF0",1725977381880,0.37,57018.0,57003.0,0.06926763]
["bitfinex-derivatives","BTCF0:USTF0",1725977382084,0.18881093,57033.0,56977.0,0.09641582]
["bitfinex-derivatives","BTCF0:USTF0",1725977382085,0.37,57007.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725977382288,0.37,56995.0,56985.0,0.01646038]
["bitfinex-derivatives","BTCF0:USTF0",1725977382480,0.37,56995.0,56978.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1725977382780,0.087719,56997.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725977382980,0.37,57001.0,56985.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725977383170,0.087727,56992.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977383377,0.37,57001.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977383378,0.087721,56996.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977383674,0.087727,56992.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977383875,0.37,57001.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977383876,0.087721,56996.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977384376,0.08773,56991.0,56984.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725977384575,0.37,56996.0,56984.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725977384770,0.087732,56989.0,56981.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725977384974,0.10356012,57009.0,56981.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1725977384975,0.37,57002.0,56981.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1725977385180,0.087721,56996.0,56990.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725977385385,0.087715,57000.0,56986.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977385574,0.00092,57007.0,56991.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977385778,0.00092,57007.0,56997.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977385978,0.37,57017.0,56997.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977385979,0.087696,57012.0,56997.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977386180,0.15214593,57020.0,56991.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977386181,0.37,57013.0,56991.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977386386,0.47114593,57018.0,56996.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977386573,0.02843897,57017.0,57002.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725977386779,0.0877,57010.0,57002.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725977386978,0.087688,57017.0,57002.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725977387189,0.02843894,57016.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725977387385,0.0877,57010.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725977387590,0.18883393,57017.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725977387897,0.0284389,57016.0,56996.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977388080,0.0284389,57016.0,56996.0,0.38586353]
["bitfinex-derivatives","BTCF0:USTF0",1725977388281,0.087693,57014.0,56996.0,0.38586353]
["bitfinex-derivatives","BTCF0:USTF0",1725977388478,0.087696,57012.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725977388684,0.37,57013.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725977388882,0.37,57024.0,57002.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977389084,0.087693,57015.0,57004.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977389391,0.087693,57014.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725977389585,0.37,57015.0,57003.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977389788,0.37,57015.0,57002.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977389789,0.087701,57009.0,57002.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977390096,0.08769,57016.0,57008.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725977390292,0.087684,57020.0,57008.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977390492,0.087693,57014.0,57006.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977390685,0.087693,57014.0,57006.0,0.14030374]
["bitfinex-derivatives","BTCF0:USTF0",1725977391085,0.37,57009.0,57003.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977391293,0.087716,56999.0,56998.0,0.05259874]
["bitfinex-derivatives","BTCF0:USTF0",1725977391592,0.37,57004.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725977391801,0.00088,57023.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725977391984,0.37,57018.0,57005.0,0.05228156]
["bitfinex-derivatives","BTCF0:USTF0",1725977392189,0.37,57018.0,57007.0,0.05228156]
["bitfinex-derivatives","BTCF0:USTF0",1725977392395,0.087696,57012.0,57007.0,0.05228156]
["bitfinex-derivatives","BTCF0:USTF0",1725977392892,0.087698,57011.0,57007.0,0.05228156]
["bitfinex-derivatives","BTCF0:USTF0",1725977393090,0.37,57018.0,57007.0,0.05228156]
["bitfinex-derivatives","BTCF0:USTF0",1725977393282,0.087704,57007.0,57002.0,0.05228156]
["bitfinex-derivatives","BTCF0:USTF0",1725977393485,0.10994593,57033.0,57005.0,0.05228156]
["bitfinex-derivatives","BTCF0:USTF0",1725977393786,0.37,57016.0,57008.0,0.05227367]
["bitfinex-derivatives","BTCF0:USTF0",1725977393989,0.37,57016.0,57002.0,0.10359905]
["bitfinex-derivatives","BTCF0:USTF0",1725977393990,0.37,57016.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725977394185,0.0877,57010.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725977394389,0.087693,57014.0,57008.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725977394583,0.087696,57012.0,57008.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725977395285,0.087696,57012.0,57009.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725977395484,0.087698,57011.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725977395685,0.0877,57010.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725977395894,0.37,57016.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725977396396,0.37,57016.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725977396696,0.087699,57010.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725977397202,0.37,57016.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725977397392,0.37,57010.0,56999.0,0.01619283]
["bitfinex-derivatives","BTCF0:USTF0",1725977397598,0.087708,57004.0,56999.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725977397785,0.37,57010.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725977398097,0.37,57010.0,56996.0,0.01631732]
["bitfinex-derivatives","BTCF0:USTF0",1725977398098,0.087705,57007.0,56996.0,0.01631732]
["bitfinex-derivatives","BTCF0:USTF0",1725977398298,0.087705,57007.0,56992.0,0.05227367]
["bitfinex-derivatives","BTCF0:USTF0",1725977398500,0.37,57016.0,56992.0,0.05227367]
["bitfinex-derivatives","BTCF0:USTF0",1725977398692,0.37,57010.0,56992.0,0.05227367]
["bitfinex-derivatives","BTCF0:USTF0",1725977399000,0.087705,57006.0,56991.0,1.55435367]
["bitfinex-derivatives","BTCF0:USTF0",1725977399199,0.37,57005.0,56991.0,1.55227367]
["bitfinex-derivatives","BTCF0:USTF0",1725977399505,0.37,57005.0,56983.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977399506,0.37,56994.0,56981.0,0.05227367]
["bitfinex-derivatives","BTCF0:USTF0",1725977399806,0.08773,56991.0,56981.0,0.01618092]
["bitfinex-derivatives","BTCF0:USTF0",1725977399990,0.08773,56991.0,56979.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725977399991,0.087737,56986.0,56979.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725977400190,0.08773,56991.0,56974.0,0.05227367]
["bitfinex-derivatives","BTCF0:USTF0",1725977400191,0.22,56987.0,56974.0,0.05227367]
["bitfinex-derivatives","BTCF0:USTF0",1725977400500,0.087743,56982.0,56976.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725977400998,0.087743,56982.0,56971.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725977400999,0.087746,56980.0,56971.0,0.06183912]
["bitfinex-derivatives","BTCF0:USTF0",1725977401196,0.307735,56987.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725977401601,0.08775,56977.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725977401800,0.22,56987.0,56958.0,0.14005167]
["bitfinex-derivatives","BTCF0:USTF0",1725977401801,0.22,56976.0,56958.0,0.14005167]
["bitfinex-derivatives","BTCF0:USTF0",1725977401991,0.22,56976.0,56950.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1725977401992,0.22,56964.0,56953.0,0.05227367]
["bitfinex-derivatives","BTCF0:USTF0",1725977402193,0.087773,56962.0,56950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977402390,0.22,56969.0,56954.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977402600,0.087765,56967.0,56960.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725977402807,0.087758,56972.0,56953.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977403096,0.087765,56967.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725977403299,0.087758,56972.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725977403494,0.37,56974.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725977403897,0.37,56974.0,56950.0,0.01577349]
["bitfinex-derivatives","BTCF0:USTF0",1725977403898,0.087754,56975.0,56958.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977404101,0.087754,56975.0,56968.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725977404609,0.087741,56983.0,56969.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977404803,0.087744,56982.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725977404995,0.37,56990.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725977405212,0.087745,56980.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725977405398,0.37,56990.0,56969.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977405598,0.37,56984.0,56967.0,0.01607266]
["bitfinex-derivatives","BTCF0:USTF0",1725977405796,0.087747,56979.0,56963.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977406001,0.087743,56982.0,56974.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725977406400,0.37,56989.0,56974.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725977406401,0.087745,56981.0,56974.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725977406702,0.087745,56981.0,56974.0,0.457753]
["bitfinex-derivatives","BTCF0:USTF0",1725977407104,0.087745,56981.0,56974.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725977407801,0.087745,56980.0,56974.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725977407999,0.087747,56979.0,56974.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725977409596,0.37,56988.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725977409821,0.37,56977.0,56958.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977410012,0.087762,56970.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725977410311,0.087755,56974.0,56958.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977410701,0.37,56988.0,56968.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977410901,0.3218,56990.0,56979.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725977411108,0.087742,56983.0,56979.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725977411405,0.47008,56993.0,56975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977411406,0.10008,56993.0,56975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977411609,0.087728,56992.0,56975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977411796,0.37,56999.0,56976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977412002,0.37,56999.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977412003,0.087727,56992.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977412300,0.087727,56992.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725977412805,0.0968,57007.0,56985.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977413008,0.37,57004.0,56985.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977413296,0.37,57004.0,56978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977413297,0.37,56999.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725977413496,0.0968,57007.0,56979.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725977413497,0.37,56994.0,56979.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725977413900,0.087742,56983.0,56979.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725977414097,0.087747,56979.0,56978.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1725977414301,0.087747,56979.0,56956.0,0.07863832]
["bitfinex-derivatives","BTCF0:USTF0",1725977414302,0.087743,56982.0,56967.0,0.01594588]
["bitfinex-derivatives","BTCF0:USTF0",1725977414506,0.087753,56975.0,56959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977414702,0.37,56971.0,56954.0,0.016436]
["bitfinex-derivatives","BTCF0:USTF0",1725977415003,0.087749,56978.0,56963.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977415310,0.087749,56978.0,56951.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725977415311,0.37,56991.0,56976.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725977415510,0.37,56986.0,56964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977415701,0.08773,56990.0,56968.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725977415702,0.087753,56975.0,56968.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725977416009,0.08773,56990.0,56968.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977416010,0.37,56986.0,56968.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977416210,0.087744,56981.0,56968.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977416512,0.37,56986.0,56968.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977416712,0.087745,56981.0,56968.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977416906,0.087748,56978.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725977417207,0.37,56986.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725977417405,0.087736,56986.0,56973.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977417605,0.087738,56985.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725977418001,0.087738,56985.0,56979.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725977418209,0.457722,56996.0,56973.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977418210,0.087731,56990.0,56973.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977418399,0.087734,56988.0,56974.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725977418597,0.01655277,56994.0,56963.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725977418598,0.37,56982.0,56963.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725977418801,0.02845528,56981.0,56967.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725977418996,0.02845528,56981.0,56963.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725977418997,0.12960121,56981.0,56963.0,0.135171]
["bitfinex-derivatives","BTCF0:USTF0",1725977419200,0.37,56982.0,56963.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1725977419201,0.087761,56971.0,56963.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1725977419407,0.10114593,56979.0,56963.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1725977419601,0.087741,56983.0,56966.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725977419602,0.087756,56973.0,56966.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725977419801,0.087741,56983.0,56963.0,1.5494]
["bitfinex-derivatives","BTCF0:USTF0",1725977419802,0.087752,56976.0,56963.0,1.5494]
["bitfinex-derivatives","BTCF0:USTF0",1725977420104,0.087741,56983.0,56963.0,1.5494]
["bitfinex-derivatives","BTCF0:USTF0",1725977420105,0.10114593,56980.0,56967.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977420303,0.087754,56975.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725977420501,0.38638938,56986.0,56972.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977420502,0.10114593,56982.0,56972.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977420707,0.087743,56982.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725977421206,0.10114593,56984.0,56963.0,1.635171]
["bitfinex-derivatives","BTCF0:USTF0",1725977421207,0.10114593,56984.0,56970.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725977421412,0.457736,56986.0,56963.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1725977421413,0.087753,56976.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725977421900,0.087752,56976.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725977422303,0.087753,56975.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725977422805,0.087748,56979.0,56967.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977423104,0.087748,56979.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725977423306,0.087748,56979.0,56967.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977423513,0.11620358,56978.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725977423717,0.10114593,56980.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725977423901,0.10114593,56980.0,56967.0,0.457764]
["bitfinex-derivatives","BTCF0:USTF0",1725977424108,0.37,56975.0,56963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977424412,0.47114593,56970.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725977424610,0.47114593,56970.0,56950.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725977424611,0.087771,56964.0,56950.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725977424914,0.11623373,56963.0,56951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977425214,0.02846218,56962.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725977425412,0.087788,56952.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725977425712,0.087762,56970.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725977425910,0.37,56972.0,56951.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977425911,0.087779,56958.0,56951.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977426213,0.087779,56958.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725977426709,0.457766,56967.0,56948.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725977427012,0.457766,56967.0,56927.0,0.35876594]
["bitfinex-derivatives","BTCF0:USTF0",1725977427013,0.087776,56960.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725977427222,0.37,56961.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725977427403,0.37,56950.0,56937.0,0.05227367]
["bitfinex-derivatives","BTCF0:USTF0",1725977427603,0.37,56950.0,56933.0,0.05227367]
["bitfinex-derivatives","BTCF0:USTF0",1725977427799,0.37,56950.0,56930.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725977427800,0.087801,56944.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725977428001,0.00890826,56959.0,56940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977428002,0.0472,56957.0,56940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977428199,0.52174593,56966.0,56946.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977428403,0.08778,56958.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725977428612,0.08778,56958.0,56946.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977428805,0.42156001,56966.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725977429002,0.4206,56966.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725977429201,0.4206,56966.0,56946.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977429202,0.37,56966.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725977429403,0.37,56966.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725977429609,0.37,56952.0,56940.0,0.14007967]
["bitfinex-derivatives","BTCF0:USTF0",1725977429806,0.37,56952.0,56936.0,0.06841085]
["bitfinex-derivatives","BTCF0:USTF0",1725977430010,0.087791,56951.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725977430204,0.37,56952.0,56933.0,0.05227367]
["bitfinex-derivatives","BTCF0:USTF0",1725977430205,0.37,56947.0,56933.0,0.05227367]
["bitfinex-derivatives","BTCF0:USTF0",1725977430408,0.087808,56940.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725977430710,0.087792,56950.0,56931.0,0.42227367]
["bitfinex-derivatives","BTCF0:USTF0",1725977431011,0.0483,56951.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725977431012,0.37,56942.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725977431220,0.087818,56933.0,56927.0,0.09947367]
["bitfinex-derivatives","BTCF0:USTF0",1725977431515,0.087806,56941.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725977431811,0.37,56937.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725977432015,0.136091,56951.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725977432016,0.37,56931.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725977432206,0.087827,56927.0,56916.0,0.43565789]
["bitfinex-derivatives","BTCF0:USTF0",1725977432402,0.37,56937.0,56920.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725977432607,0.087833,56924.0,56920.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725977432812,0.087833,56923.0,56920.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725977433113,0.087833,56923.0,56916.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725977433611,0.087835,56922.0,56916.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725977433814,0.37,56927.0,56912.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1725977434017,0.37,56927.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725977434218,0.37,56921.0,56912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977434512,0.087843,56917.0,56905.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1725977434732,0.087835,56922.0,56910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977434923,0.087836,56921.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725977435315,0.37,56932.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725977435316,0.087828,56927.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725977435505,0.048,56934.0,56915.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977435706,0.048,56934.0,56921.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977436011,0.048,56934.0,56916.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977436215,0.087821,56931.0,56916.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977436416,0.087824,56929.0,56916.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977436615,0.37,56932.0,56911.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977436916,0.048,56934.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725977436917,0.37,56927.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725977437119,0.37,56927.0,56910.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725977437818,0.37,56927.0,56911.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725977438013,0.37,56927.0,56908.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725977438213,0.087844,56917.0,56912.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725977438712,0.087838,56920.0,56912.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725977439023,0.087844,56916.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725977439320,0.087844,56916.0,56908.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725977439321,0.087838,56920.0,56908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977439512,0.087838,56920.0,56914.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725977439708,0.087838,56920.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725977440021,0.087839,56920.0,56908.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725977440223,0.087839,56920.0,56908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977440523,0.01610007,56925.0,56914.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725977440707,0.457827,56927.0,56908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977440708,0.08783,56926.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725977440913,0.37,56912.0,56908.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1725977441113,0.37,56912.0,56888.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977441114,0.37,56912.0,56888.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725977441309,0.00871856,56915.0,56883.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725977441310,0.37,56893.0,56883.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725977441822,0.08788,56893.0,56883.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725977442117,0.10204933,56911.0,56883.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725977442118,0.37,56903.0,56883.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725977442320,0.087875,56896.0,56883.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725977442511,0.087875,56896.0,56889.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725977442912,0.087868,56901.0,56883.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725977443112,0.087873,56898.0,56883.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725977443321,0.087876,56896.0,56888.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725977443512,0.087873,56898.0,56883.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725977443712,0.087864,56904.0,56896.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725977443908,0.087864,56904.0,56887.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977443909,0.087859,56907.0,56891.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725977444116,0.3860353,56908.0,56887.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977444313,0.3860353,56908.0,56883.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725977444314,0.0933,56911.0,56892.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977444517,0.087864,56904.0,56892.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977444724,0.08786,56906.0,56892.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977444919,0.087861,56905.0,56897.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725977445225,0.01626257,56913.0,56898.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977445526,0.01626257,56913.0,56883.0,0.134494]
["bitfinex-derivatives","BTCF0:USTF0",1725977445527,0.37,56899.0,56883.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725977445718,0.37,56894.0,56884.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725977446018,0.37,56894.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725977446218,0.37,56888.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725977446420,0.37,56888.0,56877.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725977446621,0.457903,56878.0,56874.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725977446820,0.457903,56878.0,56871.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725977446821,0.087906,56876.0,56871.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725977447024,0.08789,56887.0,56866.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725977447025,0.087915,56871.0,56866.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725977447321,0.087915,56870.0,56866.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725977447517,0.087915,56870.0,56861.0,0.138329]
["bitfinex-derivatives","BTCF0:USTF0",1725977447518,0.38,56870.0,56861.0,0.138329]
["bitfinex-derivatives","BTCF0:USTF0",1725977447824,0.08789,56887.0,56861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977447825,0.37,56878.0,56861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977448027,0.087906,56876.0,56863.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977448222,0.3218,56884.0,56868.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725977448223,0.37,56878.0,56868.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725977448530,0.37,56878.0,56858.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977448722,0.087903,56878.0,56863.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977449030,0.087908,56875.0,56864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977449221,0.37,56877.0,56868.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725977449623,0.37,56872.0,56864.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725977449928,0.087925,56864.0,56856.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725977450224,0.087927,56862.0,56857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977451022,0.37,56873.0,56857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977451229,0.37,56883.0,56862.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725977451416,0.087904,56877.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725977451730,0.38,56870.0,56857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977452029,0.087889,56887.0,56857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977452030,0.37,56878.0,56857.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1725977452226,0.087909,56874.0,56857.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1725977452524,0.3218,56882.0,56857.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1725977452525,0.087914,56871.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725977452727,0.37,56873.0,56857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977452728,0.087917,56869.0,56857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977452923,0.37,56873.0,56862.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725977453131,0.38,56870.0,56862.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725977453325,0.08792,56867.0,56849.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977453625,0.33816229,56882.0,56849.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977453626,0.38,56869.0,56849.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977453823,0.38,56864.0,56848.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725977454018,0.087922,56866.0,56849.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977454219,0.087923,56865.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725977454420,0.38,56868.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725977454616,0.087928,56862.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725977454823,0.38,56858.0,56852.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1725977455030,0.38,56858.0,56852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977455425,0.087918,56868.0,56853.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1725977455619,0.087918,56868.0,56852.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1725977455620,0.087922,56866.0,56852.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1725977455820,0.087923,56865.0,56852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977456016,0.38,56869.0,56859.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725977456221,0.087928,56862.0,56852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977456428,0.33825543,56873.0,56852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977456429,0.38,56863.0,56852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977456627,0.087933,56859.0,56852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977456828,0.38,56863.0,56852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977457032,0.38,56858.0,56843.0,0.01594647]
["bitfinex-derivatives","BTCF0:USTF0",1725977457221,0.087946,56850.0,56845.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725977457423,0.087961,56841.0,56837.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725977457623,0.38,56847.0,56837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977457824,0.38,56852.0,56837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977458034,0.087942,56853.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725977458230,0.38,56861.0,56837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977458430,0.087938,56855.0,56837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977458734,0.38,56861.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725977458735,0.38,56856.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725977458936,0.38,56856.0,56837.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1725977459119,0.38,56856.0,56837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977459624,0.467937,56856.0,56837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977459844,0.087924,56864.0,56832.0,0.15659774]
["bitfinex-derivatives","BTCF0:USTF0",1725977459845,0.087951,56847.0,56832.0,0.15659774]
["bitfinex-derivatives","BTCF0:USTF0",1725977460135,0.38,56849.0,56832.0,0.10432407]
["bitfinex-derivatives","BTCF0:USTF0",1725977460322,0.087945,56851.0,56835.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977460523,0.087925,56864.0,56845.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977460721,0.38,56860.0,56846.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1725977460930,0.38,56860.0,56835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725977460931,0.087951,56847.0,56833.0,1.55363367]
["bitfinex-derivatives","BTCF0:USTF0",1725977461126,0.38,56848.0,56833.0,1.56931779]
["bitfinex-derivatives","BTCF0:USTF0",1725977461322,0.38,56848.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725977461531,0.38,56848.0,56833.0,1.56931779]
["bitfinex-derivatives","BTCF0:USTF0",1725977461720,0.38,56835.0,56833.0,0.01601779]
["bitfinex-derivatives","BTCF0:USTF0",1725977461923,0.38,56835.0,56819.0,0.0872979]
["bitfinex-derivatives","BTCF0:USTF0",1725977461924,0.38,56835.0,56814.0,0.05227367]
["bitfinex-derivatives","BTCF0:USTF0",1725977462130,0.38,56835.0,56805.0,0.10475748]
["bitfinex-derivatives","BTCF0:USTF0",1725977462131,0.38,56817.0,56801.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725977462328,0.1056,56834.0,56801.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725977462329,0.38,56811.0,56801.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725977462524,0.088001,56815.0,56795.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725977462525,0.38,56806.0,56795.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725977462726,0.088001,56815.0,56795.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725977462933,0.08798,56829.0,56795.0,0.01615005]
["bitfinex-derivatives","BTCF0:USTF0",1725977462934,0.38,56806.0,56795.0,0.01615005]
["bitfinex-derivatives","BTCF0:USTF0",1725977463235,0.38,56796.0,56783.0,0.0700835]
["bitfinex-derivatives","BTCF0:USTF0",1725977463436,0.38,56796.0,56783.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725977463639,0.38,56796.0,56775.0,0.06983832]
["bitfinex-derivatives","BTCF0:USTF0",1725977463640,0.38,56785.0,56775.0,0.05227367]
["bitfinex-derivatives","BTCF0:USTF0",1725977463935,0.38,56795.0,56774.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977464234,0.38,56778.0,56764.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725977464621,0.38,56778.0,56760.0,0.01611276]
["bitfinex-derivatives","BTCF0:USTF0",1725977464828,0.0088,56801.0,56761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977464829,0.38,56767.0,56761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977465023,0.38,56767.0,56747.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977465024,0.088085,56761.0,56747.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977465237,0.088075,56767.0,56728.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977465238,0.38,56747.0,56728.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977465534,0.088113,56743.0,56722.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725977465833,0.38,56749.0,56722.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977466040,0.38,56749.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725977466333,0.38,56749.0,56722.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977466334,0.38,56732.0,56713.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977466523,0.38,56723.0,56705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977466730,0.38,56738.0,56714.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977466929,0.38,56738.0,56717.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725977467124,0.38,56731.0,56709.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725977467337,0.38,56731.0,56708.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977467524,0.38,56725.0,56703.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977467730,0.38,56738.0,56715.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977468130,0.38,56738.0,56716.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725977468326,0.38,56738.0,56709.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725977468327,0.38,56743.0,56720.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977468535,0.38,56737.0,56714.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977468827,0.38,56737.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725977469331,0.38,56743.0,56725.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725977469839,0.088085,56761.0,56715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977470031,0.38,56720.0,56713.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977470333,0.38,56732.0,56713.0,0.092858]
["bitfinex-derivatives","BTCF0:USTF0",1725977470636,0.19647971,56762.0,56721.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977470637,0.38,56743.0,56721.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977471340,0.38,56738.0,56716.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977471534,0.38,56721.0,56714.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725977471744,0.38,56721.0,56706.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725977472431,0.38,56721.0,56703.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725977472631,0.38,56709.0,56703.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725977472840,0.38,56704.0,56680.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977473038,0.088134,56729.0,56685.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977473039,0.38,56709.0,56685.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977473241,0.088134,56729.0,56691.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977473242,0.38,56714.0,56691.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977473538,0.38,56709.0,56694.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725977474035,0.38,56696.0,56683.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725977474237,0.38,56687.0,56663.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977474436,0.088187,56695.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725977474744,0.38,56682.0,56663.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977474935,0.38,56688.0,56663.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977475131,0.38,56693.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725977475334,0.468191,56693.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725977475534,0.38,56682.0,56664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977475732,0.38,56677.0,56664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977475937,0.38,56688.0,56664.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1725977476138,0.46819,56693.0,56669.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977476339,0.38,56698.0,56674.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977476536,0.0088,56717.0,56664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977476537,0.38,56704.0,56679.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977476842,0.38,56704.0,56681.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977477137,0.088182,56698.0,56686.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725977477340,0.088182,56698.0,56683.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725977477544,0.088142,56724.0,56667.0,0.39607755]
["bitfinex-derivatives","BTCF0:USTF0",1725977477545,0.3270472,56690.0,56667.0,0.39607755]
["bitfinex-derivatives","BTCF0:USTF0",1725977477739,0.088186,56696.0,56667.0,0.39607755]
["bitfinex-derivatives","BTCF0:USTF0",1725977477740,0.468186,56696.0,56673.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977477946,0.38,56707.0,56685.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725977478138,0.088181,56699.0,56684.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977478336,0.088182,56698.0,56679.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977478541,0.088182,56698.0,56673.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725977478542,0.088192,56692.0,56680.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725977478747,0.088192,56692.0,56673.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1725977478748,0.38,56696.0,56673.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1725977479447,0.38,56690.0,56673.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725977479758,0.08818,56700.0,56679.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977479938,0.0526,56715.0,56685.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977479939,0.38,56709.0,56685.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977480336,0.088176,56702.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725977480754,0.08816,56712.0,56691.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977480937,0.38,56709.0,56686.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977481254,0.38,56709.0,56686.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1725977481546,0.088169,56706.0,56697.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725977481741,0.38,56698.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725977481943,0.38,56698.0,56673.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1725977481944,0.38,56693.0,56679.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725977482536,0.088199,56687.0,56679.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725977482742,0.38,56699.0,56673.0,1.9357]
["bitfinex-derivatives","BTCF0:USTF0",1725977483043,0.08819,56693.0,56682.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725977483351,0.38,56693.0,56673.0,1.9357]
["bitfinex-derivatives","BTCF0:USTF0",1725977483741,0.088183,56698.0,56673.0,1.9357]
["bitfinex-derivatives","BTCF0:USTF0",1725977483940,0.088183,56698.0,56680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977484344,0.38,56704.0,56680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977484848,0.088163,56710.0,56690.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977485242,0.0526,56715.0,56696.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977485243,0.088155,56715.0,56696.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977485445,0.38,56720.0,56696.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977485651,0.088182,56698.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725977485844,0.088182,56698.0,56680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977486148,0.088184,56697.0,56675.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1725977486353,0.088179,56700.0,56680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977486850,0.088156,56715.0,56675.0,1.588217]
["bitfinex-derivatives","BTCF0:USTF0",1725977486851,0.088166,56709.0,56691.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977487044,0.088157,56714.0,56696.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977487243,0.088157,56714.0,56678.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725977487244,0.088149,56719.0,56701.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977487857,0.088159,56713.0,56696.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977488049,0.38,56714.0,56708.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725977488356,0.38,56714.0,56695.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1725977488357,0.088151,56718.0,56701.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977489054,0.38,56725.0,56706.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977489254,0.088138,56726.0,56712.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977489552,0.38,56735.0,56712.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977489553,0.38,56730.0,56712.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977489854,0.38,56730.0,56714.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1725977490056,0.088134,56729.0,56713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977490361,0.01601263,56742.0,56713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977490362,0.38,56725.0,56713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977490654,0.38,56714.0,56695.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1725977490958,0.0536,56732.0,56690.0,0.0088469]
["bitfinex-derivatives","BTCF0:USTF0",1725977490959,0.088185,56696.0,56690.0,0.0088469]
["bitfinex-derivatives","BTCF0:USTF0",1725977491153,0.38,56703.0,56690.0,0.0088469]
["bitfinex-derivatives","BTCF0:USTF0",1725977491555,0.38,56703.0,56688.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1725977491849,0.088178,56701.0,56686.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977492051,0.38,56708.0,56686.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977492246,0.38,56708.0,56686.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1725977492442,0.088167,56708.0,56691.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977492755,0.088158,56713.0,56698.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977492956,0.088153,56717.0,56711.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725977493151,0.38,56726.0,56712.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725977493457,0.38,56726.0,56703.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977493755,0.088147,56721.0,56703.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977494258,0.3888,56731.0,56708.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977494560,0.38,56725.0,56701.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977494743,0.0536,56732.0,56706.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725977494744,0.38,56719.0,56706.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725977494951,0.088157,56714.0,56698.0,0.48341698]
["bitfinex-derivatives","BTCF0:USTF0",1725977495148,0.088157,56714.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725977495361,0.38,56725.0,56712.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725977495655,0.38,56720.0,56698.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977495955,0.38,56720.0,56700.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977496256,0.088134,56729.0,56707.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977496556,0.088134,56729.0,56707.0,0.43191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977496753,0.088146,56721.0,56706.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977496951,0.46814,56725.0,56706.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977497157,0.38,56730.0,56707.0,0.43191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977497349,0.0536,56732.0,56706.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977497350,0.38,56724.0,56706.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977497654,0.38,56729.0,56708.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977497858,0.08814,56725.0,56718.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725977498049,0.08814,56725.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725977498250,0.38,56730.0,56715.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725977498453,0.08815,56719.0,56712.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725977498648,0.38,56725.0,56712.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725977498849,0.088148,56720.0,56707.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977499045,0.088148,56720.0,56716.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725977499256,0.0536,56732.0,56713.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977499458,0.0536,56732.0,56713.0,0.43191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977499459,0.088137,56727.0,56713.0,0.43191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977499760,0.088146,56721.0,56715.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725977499953,0.088146,56721.0,56711.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977500154,0.088137,56727.0,56711.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977500363,0.0536,56732.0,56721.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725977500549,0.0536,56732.0,56722.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725977500854,0.088137,56728.0,56722.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725977501060,0.08813,56731.0,56722.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725977501259,0.08813,56731.0,56707.0,0.0872979]
["bitfinex-derivatives","BTCF0:USTF0",1725977501260,0.088165,56709.0,56708.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977501468,0.088166,56708.0,56693.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977501649,0.088166,56708.0,56681.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725977501650,0.38,56694.0,56688.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725977501854,0.38,56694.0,56684.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977502066,0.38,56694.0,56681.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725977502067,0.38,56694.0,56683.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977502253,0.38,56694.0,56681.0,0.05661698]
["bitfinex-derivatives","BTCF0:USTF0",1725977502451,0.38,56694.0,56682.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977502849,0.10433011,56705.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725977502850,0.38,56699.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725977503058,0.38,56699.0,56674.0,0.0872979]
["bitfinex-derivatives","BTCF0:USTF0",1725977503059,0.38,56687.0,56678.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977503258,0.088201,56686.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725977503563,0.088177,56702.0,56677.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977503564,0.088189,56693.0,56677.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977503754,0.088189,56693.0,56678.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725977503959,0.088203,56685.0,56678.0,0.14012998]
["bitfinex-derivatives","BTCF0:USTF0",1725977504159,0.088207,56682.0,56677.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977504356,0.088208,56681.0,56675.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977504564,0.38,56688.0,56676.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725977505062,0.38,56683.0,56671.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977505364,0.38,56683.0,56668.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977505660,0.38,56683.0,56665.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1725977505661,0.38,56683.0,56667.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977505868,0.088215,56677.0,56669.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725977506070,0.088221,56673.0,56667.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977506365,0.088221,56673.0,56664.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977506665,0.088222,56672.0,56665.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725977506855,0.38,56678.0,56663.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977506856,0.088215,56677.0,56663.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977507064,0.38,56677.0,56669.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725977507370,0.38,56671.0,56664.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977507660,0.468215,56677.0,56664.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977507862,0.38,56677.0,56665.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977508162,0.38,56683.0,56673.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977508361,0.088208,56681.0,56676.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977508557,0.088208,56681.0,56659.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977508558,0.088208,56681.0,56675.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977508962,0.088208,56681.0,56676.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977509264,0.088208,56681.0,56674.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977509561,0.088194,56690.0,56678.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977509756,0.088194,56690.0,56679.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977509956,0.088194,56690.0,56681.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977510158,0.088194,56690.0,56675.0,0.0872979]
["bitfinex-derivatives","BTCF0:USTF0",1725977510159,0.46819,56693.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725977510355,0.0508,56709.0,56684.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977510356,0.06670883,56709.0,56684.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977510556,0.088172,56705.0,56690.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977510752,0.38,56709.0,56684.0,0.0872979]
["bitfinex-derivatives","BTCF0:USTF0",1725977510753,0.38,56709.0,56692.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977510957,0.38,56709.0,56695.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977511153,0.38,56709.0,56697.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977511367,0.38,56709.0,56704.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725977511758,0.38,56709.0,56698.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977511960,0.38,56709.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725977512154,0.38,56715.0,56701.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977512366,0.38,56715.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725977512367,0.468149,56719.0,56706.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977512667,0.088152,56718.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725977513068,0.38,56719.0,56712.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725977513259,0.38,56714.0,56708.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977513568,0.38,56714.0,56707.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977513765,0.38,56714.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725977513964,0.38,56714.0,56701.0,0.0872979]
["bitfinex-derivatives","BTCF0:USTF0",1725977513965,0.38,56719.0,56713.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725977514260,0.38,56719.0,56709.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977514465,0.38,56719.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725977514769,0.468149,56719.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725977515767,0.088124,56735.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725977515957,0.088124,56735.0,56716.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977515958,0.088124,56735.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725977516158,0.38,56738.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725977516455,0.088139,56726.0,56712.0,0.15601698]
["bitfinex-derivatives","BTCF0:USTF0",1725977516760,0.088125,56735.0,56714.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977516953,0.38,56738.0,56720.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977517155,0.088126,56735.0,56720.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977517657,0.38,56738.0,56720.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977517658,0.46904,56738.0,56720.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977517966,0.088126,56734.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725977518268,0.088126,56734.0,56720.0,0.39625592]
["bitfinex-derivatives","BTCF0:USTF0",1725977518569,0.00092,56738.0,56725.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725977518767,0.38,56743.0,56730.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725977518768,0.088126,56735.0,56730.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725977518968,0.38092,56743.0,56730.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725977519169,0.38,56743.0,56725.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977519466,0.088109,56745.0,56736.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725977519656,0.088111,56744.0,56725.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977519858,0.088116,56741.0,56725.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977520060,0.38,56745.0,56725.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977520061,0.381,56745.0,56725.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977520267,0.088116,56741.0,56725.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977520468,0.38,56745.0,56736.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977520469,0.00096001,56745.0,56736.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977520767,0.00096001,56745.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725977520768,0.088111,56744.0,56737.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725977521066,0.38,56750.0,56738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977521067,0.00092,56750.0,56738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977521271,0.38,56755.0,56738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977521669,0.38,56750.0,56738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977521873,0.38,56751.0,56738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977522175,0.38,56756.0,56741.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725977522361,0.38,56756.0,56738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977522562,0.088106,56747.0,56738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977522769,0.088098,56752.0,56738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977523077,0.088117,56740.0,56738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977523264,0.38,56752.0,56738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977523465,0.088117,56740.0,56738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977523659,0.088107,56747.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725977523865,0.38,56752.0,56738.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1725977524067,0.088118,56739.0,56725.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977524378,0.38,56747.0,56715.0,0.00888426]
["bitfinex-derivatives","BTCF0:USTF0",1725977524379,0.3218,56747.0,56736.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977524667,0.3218,56747.0,56715.0,0.00888426]
["bitfinex-derivatives","BTCF0:USTF0",1725977524668,0.3218,56747.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725977525067,0.088107,56746.0,56737.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725977525365,0.088119,56738.0,56737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977525960,0.7018,56747.0,56725.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977526177,0.7018,56747.0,56704.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725977526178,0.38,56742.0,56730.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725977526372,0.38,56742.0,56720.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977526670,0.38,56742.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725977526976,0.088127,56734.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725977527267,0.38,56742.0,56733.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725977527268,0.38096001,56742.0,56733.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725977527471,0.08812,56738.0,56722.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725977527673,0.38,56736.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725977527871,0.08814,56725.0,56721.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725977528062,0.088109,56745.0,56721.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725977528063,0.3218,56743.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725977528270,0.05272,56746.0,56729.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977528466,0.088114,56742.0,56729.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977528671,0.08811,56744.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725977528876,0.39607142,56752.0,56721.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725977528877,0.088104,56748.0,56734.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977529074,0.468091,56757.0,56734.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977529075,0.088107,56746.0,56734.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977529275,0.088094,56755.0,56734.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977529477,0.088103,56749.0,56739.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977529771,0.38,56751.0,56729.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977529978,0.088128,56733.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725977530180,0.088125,56735.0,56721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977530472,0.3218,56751.0,56721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977530473,0.38,56740.0,56721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977530672,0.38,56730.0,56721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977530875,0.38,56730.0,56708.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977531069,0.088152,56718.0,56703.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977531267,0.088163,56710.0,56703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977531466,0.088156,56715.0,56703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977531776,0.381,56719.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725977531975,0.381,56719.0,56703.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1725977531976,0.46815,56719.0,56703.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1725977532171,0.088142,56724.0,56708.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977532370,0.088143,56723.0,56708.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977532679,0.088153,56717.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725977533272,0.088149,56719.0,56701.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725977533575,0.088149,56719.0,56678.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725977533576,0.38,56709.0,56687.0,1.9327]
["bitfinex-derivatives","BTCF0:USTF0",1725977533778,0.38,56714.0,56692.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977533968,0.088142,56724.0,56697.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977533969,0.38,56720.0,56697.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977534364,0.088161,56712.0,56703.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725977534571,0.38,56710.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725977534774,0.38,56710.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725977535073,0.13855509,56724.0,56692.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725977535074,0.088179,56700.0,56692.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725977535275,0.38,56705.0,56687.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725977535474,0.088175,56703.0,56688.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977535675,0.088176,56702.0,56688.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977536076,0.4337,56709.0,56682.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725977536077,0.088193,56691.0,56682.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725977536278,0.38,56694.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725977536467,0.38,56694.0,56671.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977536468,0.088197,56688.0,56671.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977536667,0.38,56688.0,56677.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725977536976,0.088204,56684.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725977537175,0.088195,56690.0,56671.0,0.39619926]
["bitfinex-derivatives","BTCF0:USTF0",1725977537379,0.088188,56694.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725977537578,0.08819,56693.0,56676.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977537773,0.088192,56692.0,56676.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977538078,0.38,56695.0,56682.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725977538278,0.38,56695.0,56670.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1725977538279,0.38,56690.0,56677.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725977538483,0.3218,56701.0,56670.0,0.01661692]
["bitfinex-derivatives","BTCF0:USTF0",1725977538484,0.088211,56680.0,56670.0,0.01661692]
["bitfinex-derivatives","BTCF0:USTF0",1725977538669,0.0526,56705.0,56671.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977538670,0.7018,56690.0,56671.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977539273,0.38,56690.0,56669.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977539477,0.088202,56685.0,56671.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977539871,0.38,56674.0,56666.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977540178,0.38,56668.0,56659.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725977540379,0.088213,56678.0,56660.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977540575,0.0538,56684.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725977540576,0.088215,56677.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725977540776,0.0538,56684.0,56660.0,1.8814]
["bitfinex-derivatives","BTCF0:USTF0",1725977540984,0.088216,56677.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725977541374,0.0538,56684.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725977541574,0.0538,56684.0,56660.0,1.8814]
["bitfinex-derivatives","BTCF0:USTF0",1725977541575,0.38,56674.0,56660.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725977541786,0.38,56668.0,56658.0,0.0166543]
["bitfinex-derivatives","BTCF0:USTF0",1725977541981,0.38,56668.0,56651.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977541982,0.088233,56665.0,56651.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977542180,0.08823,56667.0,56652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977542386,0.38,56673.0,56654.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977542686,0.38,56668.0,56652.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725977542988,0.38,56663.0,56651.0,0.01647495]
["bitfinex-derivatives","BTCF0:USTF0",1725977543281,0.38,56663.0,56648.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725977544079,0.38,56658.0,56650.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725977544389,0.053,56683.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725977544390,0.38,56663.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725977545082,0.38,56663.0,56648.0,0.15796966]
["bitfinex-derivatives","BTCF0:USTF0",1725977545283,0.38,56663.0,56648.0,0.06971066]
["bitfinex-derivatives","BTCF0:USTF0",1725977545591,0.38,56663.0,56650.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725977546184,0.38,56665.0,56648.0,0.06971066]
["bitfinex-derivatives","BTCF0:USTF0",1725977546378,0.38,56665.0,56653.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725977546580,0.0176,56688.0,56648.0,0.44971066]
["bitfinex-derivatives","BTCF0:USTF0",1725977546581,0.38,56670.0,56648.0,0.44971066]
["bitfinex-derivatives","BTCF0:USTF0",1725977546776,0.38,56674.0,56660.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725977547178,0.38,56674.0,56662.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725977547578,0.38,56674.0,56653.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977547785,0.38,56674.0,56653.0,0.3966569]
["bitfinex-derivatives","BTCF0:USTF0",1725977547986,0.38,56674.0,56654.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725977548380,0.38,56674.0,56653.0,0.3966569]
["bitfinex-derivatives","BTCF0:USTF0",1725977548590,0.38,56665.0,56653.0,0.0166569]
["bitfinex-derivatives","BTCF0:USTF0",1725977548788,0.38,56670.0,56659.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725977549084,0.0538,56684.0,56660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977549085,0.38,56680.0,56660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977549389,0.38,56680.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725977549687,0.088194,56691.0,56660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977549688,0.38,56685.0,56663.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977549884,0.38,56685.0,56674.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725977550078,0.38,56685.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725977550388,0.07093327,56697.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725977550389,0.0544,56697.0,56679.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977550585,0.0544,56697.0,56664.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725977550586,0.468185,56696.0,56673.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977550888,0.38,56696.0,56682.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725977551090,0.38,56696.0,56674.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725977551290,0.38,56696.0,56674.0,0.06026837]
["bitfinex-derivatives","BTCF0:USTF0",1725977551494,0.38,56696.0,56687.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725977551992,0.38,56696.0,56674.0,0.06026837]
["bitfinex-derivatives","BTCF0:USTF0",1725977552179,0.38,56696.0,56675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977552379,0.38,56698.0,56679.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977552582,0.38,56698.0,56675.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725977552797,0.38,56698.0,56687.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725977553092,0.38,56698.0,56679.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977553281,0.38,56698.0,56686.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725977553487,0.3218,56700.0,56679.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977553488,0.409979,56700.0,56679.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977553684,0.409979,56700.0,56675.0,1.51806056]
["bitfinex-derivatives","BTCF0:USTF0",1725977553685,0.38,56698.0,56675.0,1.51806056]
["bitfinex-derivatives","BTCF0:USTF0",1725977553987,0.468182,56698.0,56683.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725977554189,0.468182,56698.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725977554491,0.38,56698.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725977554681,0.38,56698.0,56678.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977554887,0.38,56697.0,56678.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977555085,0.38,56692.0,56683.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725977555389,0.38,56692.0,56675.0,1.51806056]
["bitfinex-derivatives","BTCF0:USTF0",1725977555390,0.38,56692.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725977555587,0.38,56692.0,56685.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725977555786,0.38,56698.0,56678.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977556088,0.3218,56700.0,56684.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977556279,0.3218,56707.0,56689.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977556690,0.3218,56707.0,56689.0,0.468195]
["bitfinex-derivatives","BTCF0:USTF0",1725977556691,0.00104001,56704.0,56689.0,0.468195]
["bitfinex-derivatives","BTCF0:USTF0",1725977556894,0.00104001,56704.0,56689.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977557085,0.3218,56707.0,56677.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977557086,0.3218,56707.0,56694.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977557291,0.3218,56707.0,56674.0,0.06026837]
["bitfinex-derivatives","BTCF0:USTF0",1725977557292,0.3218,56715.0,56700.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725977557586,0.3218,56715.0,56695.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1725977557587,0.3218,56715.0,56714.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725977557786,0.38,56725.0,56712.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725977557990,0.38,56725.0,56706.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977558383,0.465033,56729.0,56707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977558588,0.468138,56726.0,56707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977558789,0.38,56721.0,56707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977558991,0.088148,56720.0,56707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977559195,0.38,56721.0,56707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977559392,0.08814,56725.0,56707.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1725977559694,0.38,56726.0,56707.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1725977560090,0.409934,56729.0,56707.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1725977560091,0.3218,56729.0,56723.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725977560293,0.4351,56732.0,56716.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725977560294,0.38,56727.0,56716.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725977560592,0.38,56727.0,56707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977560593,0.38,56727.0,56713.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725977560791,0.0551,56732.0,56710.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725977560792,0.088149,56720.0,56710.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725977560996,0.088151,56718.0,56707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977561199,0.38,56716.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725977561386,0.38,56716.0,56694.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977561387,0.38,56716.0,56702.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725977561591,0.088161,56712.0,56703.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725977561897,0.088161,56712.0,56704.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725977562087,0.38092,56716.0,56704.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725977562399,0.468162,56711.0,56687.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977562691,0.38,56711.0,56692.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977562893,0.3218,56714.0,56697.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977563284,0.3218,56714.0,56713.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725977563483,0.38092,56721.0,56703.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977563484,0.00092,56721.0,56703.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977563697,0.38,56726.0,56708.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977563698,0.38104001,56726.0,56708.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977563991,0.3218,56728.0,56713.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977564194,0.468131,56731.0,56713.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977564396,0.468131,56731.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725977564596,0.468131,56731.0,56713.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977564597,0.468131,56731.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725977564797,0.46917101,56731.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725977565094,0.088135,56729.0,56716.0,0.01585542]
["bitfinex-derivatives","BTCF0:USTF0",1725977565289,0.38,56731.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725977565490,0.38,56731.0,56713.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977565491,0.0551,56732.0,56714.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725977565792,1.2545,56736.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725977565994,1.2545,56736.0,56713.0,0.3965267]
["bitfinex-derivatives","BTCF0:USTF0",1725977566195,0.38,56731.0,56713.0,0.3965267]
["bitfinex-derivatives","BTCF0:USTF0",1725977566400,0.08814,56725.0,56716.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725977566894,0.088149,56719.0,56712.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725977567098,0.088151,56718.0,56713.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725977567297,0.38,56721.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725977567697,0.38,56721.0,56702.0,0.468175]
["bitfinex-derivatives","BTCF0:USTF0",1725977567698,0.08814,56725.0,56705.0,0.00880361]
["bitfinex-derivatives","BTCF0:USTF0",1725977567892,0.08814,56725.0,56702.0,0.468175]
["bitfinex-derivatives","BTCF0:USTF0",1725977567893,0.38,56726.0,56706.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977568088,0.088146,56721.0,56706.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977568301,0.088151,56718.0,56702.0,0.01659496]
["bitfinex-derivatives","BTCF0:USTF0",1725977568500,0.088161,56712.0,56693.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725977568888,0.088163,56711.0,56693.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725977569200,0.38,56716.0,56693.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725977569201,0.38,56716.0,56696.0,0.468184]
["bitfinex-derivatives","BTCF0:USTF0",1725977569497,0.088155,56715.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725977569700,0.38,56716.0,56706.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725977570201,0.38,56716.0,56696.0,0.468184]
["bitfinex-derivatives","BTCF0:USTF0",1725977570202,0.088174,56703.0,56698.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725977570397,0.38,56707.0,56700.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725977570596,0.046,56717.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725977570597,0.088166,56708.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725977571004,0.088166,56708.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725977571301,0.088166,56708.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725977571302,0.38,56708.0,56687.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977571502,0.38,56708.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725977571697,0.08817,56706.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725977572502,0.08817,56706.0,56687.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977572704,0.00092,56708.0,56692.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977572903,0.088161,56712.0,56688.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1725977572904,0.088161,56712.0,56706.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725977573101,0.088154,56716.0,56698.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725977573401,0.046,56717.0,56697.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977573605,0.089231,56718.0,56714.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1725977573796,0.38092,56728.0,56707.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977573993,0.8745,56742.0,56703.0,0.0087107]
["bitfinex-derivatives","BTCF0:USTF0",1725977573994,0.38,56733.0,56712.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977574200,0.0088,56741.0,56731.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725977574201,0.001,56737.0,56731.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725977574400,0.001,56737.0,56718.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1725977574401,0.001,56737.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725977574705,0.00096001,56737.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725977574905,0.38,56734.0,56719.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725977575102,0.38,56724.0,56714.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725977575304,0.088119,56739.0,56704.0,0.09761698]
["bitfinex-derivatives","BTCF0:USTF0",1725977575305,0.38,56718.0,56704.0,0.09761698]
["bitfinex-derivatives","BTCF0:USTF0",1725977575497,0.468151,56718.0,56705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977575697,0.468151,56718.0,56708.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725977575698,0.088157,56714.0,56708.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725977576005,0.088125,56735.0,56704.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725977576006,0.088152,56717.0,56704.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725977576208,0.088152,56717.0,56703.0,0.06595651]
["bitfinex-derivatives","BTCF0:USTF0",1725977576504,0.38,56723.0,56703.0,0.06595651]
["bitfinex-derivatives","BTCF0:USTF0",1725977576505,0.088146,56721.0,56704.0,1.55191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977576807,0.088143,56724.0,56716.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725977577003,0.088143,56724.0,56708.0,0.43191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977577004,0.088143,56724.0,56709.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977577494,0.088143,56724.0,56710.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977577694,0.38,56728.0,56710.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977577907,0.01648577,56737.0,56710.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977577908,0.38,56734.0,56713.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977578205,0.088134,56729.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725977578408,0.088134,56729.0,56713.0,0.43191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977578409,0.38,56734.0,56714.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977578596,0.38,56734.0,56716.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977578798,0.38,56734.0,56710.0,0.1364979]
["bitfinex-derivatives","BTCF0:USTF0",1725977578799,0.468118,56739.0,56720.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977579008,0.38,56744.0,56723.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977579196,0.38,56744.0,56727.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977579399,0.46811,56744.0,56728.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977579709,0.468111,56744.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725977579905,0.088121,56737.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725977580205,0.90872,56744.0,56734.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725977580206,0.08907001,56744.0,56734.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725977580400,0.088107,56746.0,56731.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977580600,0.088106,56747.0,56737.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725977580804,0.088109,56745.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725977581104,0.001,56749.0,56736.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977581309,0.088098,56752.0,56744.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725977581606,0.38,56754.0,56739.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725977581913,0.088102,56749.0,56742.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977582101,0.468095,56754.0,56741.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977582304,0.0881,56751.0,56742.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977582607,0.38,56754.0,56744.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977583105,0.088098,56753.0,56742.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977583312,0.38,56754.0,56743.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977583604,0.088112,56743.0,56733.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725977583803,0.07295227,56753.0,56731.0,0.01653321]
["bitfinex-derivatives","BTCF0:USTF0",1725977583804,0.10114593,56747.0,56731.0,0.01653321]
["bitfinex-derivatives","BTCF0:USTF0",1725977584004,0.02857195,56746.0,56730.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977584207,0.48114593,56749.0,56730.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977584400,0.02857136,56748.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725977584824,0.38,56743.0,56729.0,0.01620183]
["bitfinex-derivatives","BTCF0:USTF0",1725977585108,0.10114593,56746.0,56724.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977585302,0.088111,56744.0,56736.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725977585496,0.088111,56744.0,56737.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725977585807,0.088125,56735.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725977586009,0.468113,56743.0,56723.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977586308,0.088119,56739.0,56723.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977586808,0.088119,56739.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725977587008,0.00092,56743.0,56728.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977587208,0.088112,56743.0,56728.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977587600,0.14694593,56747.0,56732.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725977587799,0.14694593,56747.0,56728.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977587800,0.088116,56741.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725977587996,0.381,56748.0,56738.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977587997,0.001,56748.0,56738.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977588206,0.3218,56750.0,56746.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977588403,0.3218,56750.0,56749.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725977588603,0.53752,56756.0,56750.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725977588604,0.00092,56756.0,56750.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725977588907,0.3218,56764.0,56752.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977589112,0.87542,56766.0,56735.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725977589113,0.87634,56766.0,56757.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977589409,0.32284001,56773.0,56762.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977589604,0.32284001,56773.0,56757.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725977589605,0.3218,56773.0,56764.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977589809,0.088064,56774.0,56765.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725977590005,0.87546001,56781.0,56766.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725977590006,1.343633,56781.0,56766.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725977590313,0.088065,56774.0,56766.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725977590511,0.088065,56774.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725977591004,1.25542,56781.0,56769.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725977591309,1.2545,56781.0,56758.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1725977591508,0.38,56777.0,56759.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725977591706,0.38,56777.0,56758.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725977591910,1.25542,56781.0,56763.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977592100,1.2545,56781.0,56763.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977592303,0.088062,56775.0,56763.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977592605,1.25542,56781.0,56763.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977592798,1.2545,56781.0,56765.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725977592998,0.38,56777.0,56758.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1725977593203,0.38,56777.0,56760.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725977593405,0.38,56782.0,56758.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1725977593605,0.088065,56774.0,56766.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725977593800,0.38,56782.0,56754.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725977593801,0.468069,56771.0,56754.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725977594000,0.3218,56783.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725977594001,0.38,56767.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725977594216,0.088091,56757.0,56745.0,0.06334515]
["bitfinex-derivatives","BTCF0:USTF0",1725977594404,0.088083,56762.0,56745.0,0.06334515]
["bitfinex-derivatives","BTCF0:USTF0",1725977594718,0.088078,56765.0,56750.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977594917,0.38,56776.0,56755.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977595111,0.088079,56764.0,56758.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725977595409,0.088075,56767.0,56760.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725977595604,0.088081,56763.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725977595803,0.38,56771.0,56750.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977595804,0.38108,56771.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725977596012,0.38,56766.0,56752.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725977596206,0.38,56766.0,56745.0,0.44341821]
["bitfinex-derivatives","BTCF0:USTF0",1725977596402,0.38,56765.0,56745.0,0.44341821]
["bitfinex-derivatives","BTCF0:USTF0",1725977596806,0.33793278,56774.0,56745.0,0.15152521]
["bitfinex-derivatives","BTCF0:USTF0",1725977596807,0.088097,56753.0,56745.0,0.15152521]
["bitfinex-derivatives","BTCF0:USTF0",1725977597008,0.088098,56752.0,56745.0,0.10472521]
["bitfinex-derivatives","BTCF0:USTF0",1725977597208,0.088102,56750.0,56740.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977597518,0.381,56761.0,56745.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725977597817,0.088096,56754.0,56745.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725977598010,0.088096,56754.0,56740.0,0.39631786]
["bitfinex-derivatives","BTCF0:USTF0",1725977598011,0.00092,56761.0,56749.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977598209,0.00092,56761.0,56740.0,0.01631786]
["bitfinex-derivatives","BTCF0:USTF0",1725977598210,0.088081,56763.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725977598411,0.088081,56763.0,56756.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725977598605,0.088087,56759.0,56752.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725977598807,0.38,56756.0,56738.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977599007,0.38,56743.0,56730.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725977599209,0.38,56748.0,56728.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977599518,0.088106,56747.0,56729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977599716,0.38,56748.0,56727.0,0.10473422]
["bitfinex-derivatives","BTCF0:USTF0",1725977599924,0.088131,56731.0,56723.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977600110,0.088131,56731.0,56720.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725977600111,0.38,56733.0,56720.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725977600306,0.38,56733.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725977600511,0.38,56728.0,56712.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725977600817,0.08813,56731.0,56717.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977601022,0.0452,56737.0,56711.0,0.52007798]
["bitfinex-derivatives","BTCF0:USTF0",1725977601023,0.088143,56723.0,56711.0,0.52007798]
["bitfinex-derivatives","BTCF0:USTF0",1725977601317,0.38,56729.0,56711.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977601515,0.38,56729.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725977601716,0.38,56718.0,56704.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725977602016,0.38,56713.0,56700.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977602219,0.38,56713.0,56697.0,0.15788255]
["bitfinex-derivatives","BTCF0:USTF0",1725977602220,0.088166,56708.0,56697.0,0.14009898]
["bitfinex-derivatives","BTCF0:USTF0",1725977602422,0.088166,56708.0,56695.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977602423,0.38,56708.0,56695.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977602606,0.38,56708.0,56692.0,0.15789155]
["bitfinex-derivatives","BTCF0:USTF0",1725977602607,0.38,56708.0,56693.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977602811,0.088175,56703.0,56692.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977603009,0.088175,56703.0,56688.0,0.06970055]
["bitfinex-derivatives","BTCF0:USTF0",1725977603010,0.088169,56706.0,56691.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977603213,0.088169,56706.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725977603409,0.38,56703.0,56690.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977603612,0.08818,56699.0,56687.0,0.10101698]
["bitfinex-derivatives","BTCF0:USTF0",1725977603819,0.38,56708.0,56688.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977604019,0.38,56718.0,56695.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977604215,0.38,56718.0,56701.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977605218,0.088164,56710.0,56696.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977605425,0.088164,56710.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725977605624,0.088153,56717.0,56702.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725977605814,0.088154,56716.0,56702.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725977606214,0.38,56708.0,56690.0,0.52011098]
["bitfinex-derivatives","BTCF0:USTF0",1725977606519,0.088178,56701.0,56686.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977606725,0.38,56703.0,56686.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977606726,0.00096001,56703.0,56692.0,0.14010698]
["bitfinex-derivatives","BTCF0:USTF0",1725977607021,0.00092,56709.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725977607345,0.088166,56708.0,56696.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725977607717,0.088166,56708.0,56692.0,1.55191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977607718,0.088157,56714.0,56699.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977607918,0.3218,56722.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725977608120,0.38,56720.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725977608316,0.088157,56714.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725977608518,0.38,56720.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725977608915,0.38,56715.0,56698.0,0.14009798]
["bitfinex-derivatives","BTCF0:USTF0",1725977609114,0.38,56715.0,56694.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977609115,0.38,56715.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725977609315,0.38,56715.0,56691.0,0.10369697]
["bitfinex-derivatives","BTCF0:USTF0",1725977609316,0.38,56709.0,56690.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977609518,0.38,56709.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725977609826,0.38,56709.0,56689.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977610129,0.088107,56747.0,56705.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977610130,0.01647647,56718.0,56705.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977610331,0.38,56718.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725977610527,0.38,56718.0,56700.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977610831,0.088131,56731.0,56694.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725977610832,0.088175,56703.0,56694.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977611025,0.088179,56700.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725977611217,0.38,56700.0,56688.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725977611420,0.0457,56717.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725977611421,0.38,56706.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725977611919,0.088184,56697.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725977612119,0.088184,56697.0,56685.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977612120,0.088185,56697.0,56685.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977612527,0.38,56706.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725977612719,0.088178,56701.0,56690.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977612919,0.38,56711.0,56690.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977612920,0.08818,56699.0,56693.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725977613124,0.088196,56689.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725977613323,0.088196,56689.0,56674.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977613324,0.088199,56687.0,56674.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977613521,0.38,56694.0,56673.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977613828,0.3218,56710.0,56684.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725977613829,0.38,56705.0,56684.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725977614029,0.38,56695.0,56674.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977614223,0.088192,56692.0,56679.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977614423,0.00096001,56695.0,56683.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977614631,0.38,56705.0,56683.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977614845,0.10423188,56709.0,56671.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725977614846,0.088182,56698.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725977615030,0.10423188,56709.0,56669.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725977615031,0.38,56695.0,56673.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977615336,0.088189,56693.0,56680.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725977615520,0.38,56695.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725977615718,0.468179,56700.0,56678.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977615925,0.00108,56695.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725977616228,0.38,56700.0,56678.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977616229,0.088182,56698.0,56678.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977616626,0.38,56700.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725977616828,0.38,56700.0,56669.0,0.135827]
["bitfinex-derivatives","BTCF0:USTF0",1725977616829,0.38,56690.0,56673.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977617422,0.468194,56690.0,56673.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977617628,0.468187,56695.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725977617837,0.088191,56692.0,56678.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977618030,0.468187,56695.0,56678.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977618227,0.308189,56694.0,56682.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725977618430,0.088192,56692.0,56677.0,0.308213]
["bitfinex-derivatives","BTCF0:USTF0",1725977618635,0.088192,56692.0,56666.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725977618636,0.22,56689.0,56682.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725977618925,0.308189,56694.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725977619121,0.22,56694.0,56677.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977619329,0.22,56694.0,56687.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725977619536,0.22,56694.0,56688.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725977620034,0.22,56694.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725977620229,0.22,56694.0,56688.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725977620431,0.22,56694.0,56662.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977620432,0.22,56689.0,56668.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977620635,0.22,56681.0,56664.0,1.51665234]
["bitfinex-derivatives","BTCF0:USTF0",1725977620830,0.22,56681.0,56666.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725977621033,0.22,56681.0,56659.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725977621034,0.22,56667.0,56651.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725977621238,0.22,56658.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725977621532,0.22,56658.0,56648.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725977621727,0.088216,56676.0,56651.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725977621728,0.22,56653.0,56651.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725977621925,0.22,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725977622125,0.22,56666.0,56662.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725977622329,0.22,56666.0,56647.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977622330,0.52944,56665.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725977622540,0.00871184,56671.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725977622541,0.22,56667.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725977622732,0.22,56667.0,56652.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977622932,0.22,56671.0,56653.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725977623237,0.00884432,56675.0,56674.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725977623534,0.22,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725977623732,0.22,56676.0,56656.0,0.32448944]
["bitfinex-derivatives","BTCF0:USTF0",1725977623932,0.22,56667.0,56654.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725977624236,0.38,56663.0,56643.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977624435,0.38,56663.0,56644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977624635,0.38,56663.0,56651.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725977625032,0.38,56663.0,56653.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725977625235,0.38,56661.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725977625536,0.088249,56655.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725977625734,0.38,56652.0,56637.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725977626035,0.088237,56663.0,56644.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977626235,0.38,56666.0,56652.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725977626434,0.0467,56671.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725977626435,0.46825,56655.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725977626638,0.38,56655.0,56639.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977626838,0.38,56660.0,56639.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977627037,0.088236,56663.0,56644.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977627237,0.38092,56665.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725977627437,0.08823,56667.0,56649.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977627634,0.38,56670.0,56649.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977627839,0.468226,56670.0,56649.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977628032,0.468226,56670.0,56662.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725977628230,0.38,56680.0,56655.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977628439,0.38,56680.0,56660.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725977628634,0.468211,56680.0,56670.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725977628833,0.468211,56680.0,56663.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977628834,0.088223,56672.0,56663.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977629035,0.088223,56672.0,56653.0,0.01662661]
["bitfinex-derivatives","BTCF0:USTF0",1725977629036,0.3270253,56667.0,56659.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977629238,0.3218,56681.0,56659.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977629239,0.38,56671.0,56663.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725977629439,0.468224,56671.0,56663.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725977629639,0.468224,56671.0,56659.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977629640,0.38,56671.0,56659.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977629834,0.38,56671.0,56658.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977630038,0.468224,56671.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725977630348,0.468224,56671.0,56656.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1725977630349,0.38,56671.0,56665.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725977630640,0.38,56671.0,56660.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977630641,0.38,56671.0,56667.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725977631036,0.38,56676.0,56662.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977631233,0.38,56676.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725977631234,0.31819748,56676.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725977631432,0.3218,56681.0,56666.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977631433,0.38,56677.0,56666.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977631640,0.38,56677.0,56671.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725977632030,0.38,56677.0,56666.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977632436,0.38,56677.0,56667.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977632637,0.38,56677.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725977632842,0.38,56677.0,56668.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725977633041,0.38,56672.0,56667.0,1.55359698]
["bitfinex-derivatives","BTCF0:USTF0",1725977633341,0.38,56672.0,56667.0,1.55191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977633544,0.38,56672.0,56667.0,1.64014698]
["bitfinex-derivatives","BTCF0:USTF0",1725977634338,0.38,56672.0,56668.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977634339,0.468223,56672.0,56668.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977634637,0.468223,56672.0,56663.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977634638,0.088233,56665.0,56663.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977634846,0.38,56668.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725977635043,0.088238,56662.0,56659.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977635340,0.38092,56668.0,56660.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977635548,0.38,56669.0,56660.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977635934,0.088239,56661.0,56660.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977636138,0.088239,56661.0,56658.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977636346,0.088239,56661.0,56659.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977636544,0.381,56669.0,56658.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977636545,0.088242,56659.0,56658.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977636745,0.088249,56655.0,56653.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725977636947,0.089163,56659.0,56647.0,0.01627447]
["bitfinex-derivatives","BTCF0:USTF0",1725977637245,0.38,56664.0,56649.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977637246,0.00092,56664.0,56649.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977637450,0.08824,56661.0,56656.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725977637650,0.38092,56664.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725977637847,0.088238,56662.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725977638247,0.088241,56660.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725977638448,0.088241,56660.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725977638753,0.469155,56664.0,56658.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725977638958,0.088253,56652.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725977639250,0.001,56659.0,56646.0,0.06795396]
["bitfinex-derivatives","BTCF0:USTF0",1725977639438,0.088241,56660.0,56645.0,0.14017998]
["bitfinex-derivatives","BTCF0:USTF0",1725977639641,0.38,56664.0,56648.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725977639642,0.38,56658.0,56648.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725977639846,0.08825,56654.0,56644.0,0.06623372]
["bitfinex-derivatives","BTCF0:USTF0",1725977640343,0.38,56658.0,56644.0,0.1181507]
["bitfinex-derivatives","BTCF0:USTF0",1725977640344,0.088246,56657.0,56644.0,0.1181507]
["bitfinex-derivatives","BTCF0:USTF0",1725977640643,0.088246,56657.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725977640843,0.088245,56658.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725977641039,0.088245,56658.0,56644.0,0.44623372]
["bitfinex-derivatives","BTCF0:USTF0",1725977641040,0.088238,56662.0,56644.0,0.4981507]
["bitfinex-derivatives","BTCF0:USTF0",1725977641240,0.381,56663.0,56646.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977641551,0.088248,56656.0,56645.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977641758,0.381,56663.0,56645.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977642051,0.38,56658.0,56645.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977642256,0.38,56658.0,56644.0,0.06623372]
["bitfinex-derivatives","BTCF0:USTF0",1725977642257,0.38,56651.0,56646.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977642444,0.088252,56653.0,56644.0,0.10211698]
["bitfinex-derivatives","BTCF0:USTF0",1725977642643,0.38,56656.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725977642644,0.088253,56652.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725977642851,0.08826,56648.0,56643.0,0.14018298]
["bitfinex-derivatives","BTCF0:USTF0",1725977643058,0.38,56652.0,56635.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977643059,0.38,56645.0,56635.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977643262,0.088251,56654.0,56633.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977643263,0.38,56636.0,56633.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977643555,0.38,56636.0,56625.0,0.05191698]
["bitfinex-derivatives","BTCF0:USTF0",1725977643851,0.08828,56635.0,56634.0,0.06970055]
["bitfinex-derivatives","BTCF0:USTF0",1725977644052,0.088281,56634.0,56630.0,0.0872979]
["bitfinex-derivatives","BTCF0:USTF0",1725977644252,0.088285,56632.0,56630.0,0.0872979]
["bitfinex-derivatives","BTCF0:USTF0",1725977644652,0.22,56634.0,56630.0,0.07017081]
["bitfinex-derivatives","BTCF0:USTF0",1725977644653,0.618046,56631.0,56630.0,0.07017081]
["bitfinex-derivatives","BTCF0:USTF0",1725977644872,0.52976,56630.0,56624.0,0.05263558]
["bitfinex-derivatives","BTCF0:USTF0",1725977645049,0.52976,56630.0,56621.0,0.05263558]
["bitfinex-derivatives","BTCF0:USTF0",1725977645050,0.088298,56623.0,56621.0,0.05263558]
["bitfinex-derivatives","BTCF0:USTF0",1725977645353,0.088298,56623.0,56618.0,0.07017351]
["bitfinex-derivatives","BTCF0:USTF0",1725977645354,0.088297,56624.0,56618.0,0.05265407]
["bitfinex-derivatives","BTCF0:USTF0",1725977645544,0.088309,56616.0,56614.0,0.05265407]
["bitfinex-derivatives","BTCF0:USTF0",1725977645747,0.22,56615.0,56605.0,0.05265407]
["bitfinex-derivatives","BTCF0:USTF0",1725977645960,0.22,56604.0,56603.0,0.05265407]
["bitfinex-derivatives","BTCF0:USTF0",1725977646160,0.22,56618.0,56602.0,0.07017351]
["bitfinex-derivatives","BTCF0:USTF0",1725977646363,0.22,56618.0,56609.0,0.05259089]
["bitfinex-derivatives","BTCF0:USTF0",1725977646660,0.22,56613.0,56610.0,0.05259089]
["bitfinex-derivatives","BTCF0:USTF0",1725977647454,0.22,56613.0,56606.0,0.05259089]
["bitfinex-derivatives","BTCF0:USTF0",1725977647658,0.001,56615.0,56608.0,0.05259089]
["bitfinex-derivatives","BTCF0:USTF0",1725977647856,0.001,56615.0,56611.0,0.05259089]
["bitfinex-derivatives","BTCF0:USTF0",1725977648058,0.001,56615.0,56610.0,0.05259089]
["bitfinex-derivatives","BTCF0:USTF0",1725977648561,0.22,56634.0,56613.0,0.05259089]
["bitfinex-derivatives","BTCF0:USTF0",1725977648750,0.088279,56636.0,56617.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977648946,0.22,56638.0,56622.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977649154,0.22,56643.0,56633.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725977649454,0.0043,56650.0,56627.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725977649455,0.22,56638.0,56627.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725977649650,0.0043,56650.0,56627.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725977649651,0.22,56634.0,56627.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725977650050,0.22,56634.0,56628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977650251,0.22,56634.0,56624.0,0.05259089]
["bitfinex-derivatives","BTCF0:USTF0",1725977650454,0.22,56634.0,56624.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725977650652,0.22,56634.0,56625.0,0.05259089]
["bitfinex-derivatives","BTCF0:USTF0",1725977650847,0.22,56634.0,56625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977651051,0.22,56634.0,56625.0,0.05259089]
["bitfinex-derivatives","BTCF0:USTF0",1725977651255,0.088291,56629.0,56624.0,0.05259089]
["bitfinex-derivatives","BTCF0:USTF0",1725977651452,0.22,56634.0,56623.0,0.05259089]
["bitfinex-derivatives","BTCF0:USTF0",1725977651648,0.088294,56626.0,56622.0,0.08312119]
["bitfinex-derivatives","BTCF0:USTF0",1725977651955,0.001,56638.0,56627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725977651956,0.088286,56632.0,56627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725977652156,0.001,56638.0,56627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725977652356,0.001,56638.0,56627.0,0.06147222]
["bitfinex-derivatives","BTCF0:USTF0",1725977652550,0.001,56629.0,56626.0,0.05247222]
["bitfinex-derivatives","BTCF0:USTF0",1725977652855,0.001,56629.0,56624.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725977652856,0.088295,56625.0,56624.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725977653246,0.088289,56629.0,56627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725977653449,0.089285,56632.0,56627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725977653748,0.088286,56631.0,56627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725977654256,0.001,56632.0,56627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725977654647,0.089284,56632.0,56627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725977654853,0.001,56632.0,56627.0,0.097291]
["bitfinex-derivatives","BTCF0:USTF0",1725977655056,0.001,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725977655560,0.3218,56646.0,56629.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977655862,0.22,56647.0,56635.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725977656157,0.08827,56642.0,56635.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725977656660,0.08827,56642.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725977656859,0.3218,56652.0,56635.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977656860,0.5418,56652.0,56635.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977657054,0.5418,56652.0,56631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977657055,0.088255,56651.0,56633.0,0.05247222]
["bitfinex-derivatives","BTCF0:USTF0",1725977657249,0.22,56639.0,56631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977657454,0.22,56643.0,56631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977657652,0.088255,56651.0,56631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977657653,0.22,56648.0,56631.0,0.05547222]
["bitfinex-derivatives","BTCF0:USTF0",1725977657959,0.3218,56658.0,56637.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725977657960,0.22,56652.0,56637.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725977658152,0.22,56643.0,56633.0,0.05247222]
["bitfinex-derivatives","BTCF0:USTF0",1725977658350,0.0086241,56657.0,56631.0,0.05247222]
["bitfinex-derivatives","BTCF0:USTF0",1725977658351,0.22,56634.0,56631.0,0.05247222]
["bitfinex-derivatives","BTCF0:USTF0",1725977658660,0.22,56634.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725977659052,0.22,56638.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725977659362,0.3218,56647.0,56618.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725977659363,0.088287,56631.0,56618.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725977659562,0.088285,56632.0,56631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977659881,0.088281,56634.0,56631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977660049,0.22,56637.0,56631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977660249,0.089276,56638.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725977660455,0.001,56638.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725977660766,0.088283,56633.0,56621.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977661066,0.089284,56632.0,56631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977661556,0.397568,56632.0,56631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977661755,0.397568,56632.0,56606.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725977661756,1.35076,56632.0,56606.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725977661951,0.22,56623.0,56609.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725977662156,0.088301,56622.0,56609.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1725977662358,0.088301,56622.0,56609.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725977662557,0.22,56618.0,56609.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725977662761,0.22,56612.0,56609.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725977662964,0.22,56617.0,56609.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725977663263,0.22,56617.0,56609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977663569,0.088319,56610.0,56609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977663758,0.088319,56610.0,56603.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725977663955,0.088319,56610.0,56594.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725977663956,0.088319,56610.0,56609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977664854,0.088319,56610.0,56594.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725977664855,0.088326,56606.0,56594.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725977665057,0.08834,56597.0,56594.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725977665369,0.22,56607.0,56588.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977665666,0.088344,56594.0,56583.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977665867,0.22,56598.0,56583.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977666262,0.088348,56591.0,56582.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725977666561,0.088352,56589.0,56583.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977666764,0.088352,56589.0,56581.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725977666765,0.22,56602.0,56588.0,0.05244782]
["bitfinex-derivatives","BTCF0:USTF0",1725977667069,0.22,56602.0,56585.0,0.07012119]
["bitfinex-derivatives","BTCF0:USTF0",1725977667070,0.22,56612.0,56597.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977667259,0.22,56612.0,56598.0,0.05244782]
["bitfinex-derivatives","BTCF0:USTF0",1725977667457,0.22,56607.0,56598.0,0.05244782]
["bitfinex-derivatives","BTCF0:USTF0",1725977667859,0.308323,56607.0,56600.0,0.05244782]
["bitfinex-derivatives","BTCF0:USTF0",1725977668061,0.24004835,56617.0,56601.0,0.27244782]
["bitfinex-derivatives","BTCF0:USTF0",1725977668359,0.22,56612.0,56603.0,0.05244782]
["bitfinex-derivatives","BTCF0:USTF0",1725977668557,0.22,56612.0,56605.0,0.05244782]
["bitfinex-derivatives","BTCF0:USTF0",1725977668765,0.0025,56626.0,56605.0,0.05244782]
["bitfinex-derivatives","BTCF0:USTF0",1725977668766,0.22,56622.0,56605.0,0.05244782]
["bitfinex-derivatives","BTCF0:USTF0",1725977668968,0.22,56622.0,56611.0,0.05244782]
["bitfinex-derivatives","BTCF0:USTF0",1725977669158,0.088297,56624.0,56617.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725977669361,0.00092,56642.0,56615.0,0.05244782]
["bitfinex-derivatives","BTCF0:USTF0",1725977669362,0.22,56631.0,56618.0,0.27244782]
["bitfinex-derivatives","BTCF0:USTF0",1725977669566,0.22,56631.0,56624.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725977669767,0.22,56631.0,56624.0,0.14074382]
["bitfinex-derivatives","BTCF0:USTF0",1725977669966,0.088278,56636.0,56625.0,0.05244782]
["bitfinex-derivatives","BTCF0:USTF0",1725977670165,0.22,56637.0,56621.0,0.07012119]
["bitfinex-derivatives","BTCF0:USTF0",1725977670166,0.22,56627.0,56624.0,0.05244782]
["bitfinex-derivatives","BTCF0:USTF0",1725977670558,0.22,56627.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725977670559,0.22,56627.0,56623.0,0.05244782]
["bitfinex-derivatives","BTCF0:USTF0",1725977670763,0.22,56627.0,56624.0,0.05244782]
["bitfinex-derivatives","BTCF0:USTF0",1725977670962,0.22,56627.0,56625.0,0.05244782]
["bitfinex-derivatives","BTCF0:USTF0",1725977671167,0.089286,56631.0,56624.0,0.05244782]
["bitfinex-derivatives","BTCF0:USTF0",1725977671373,0.22,56627.0,56614.0,0.0526221]
["bitfinex-derivatives","BTCF0:USTF0",1725977671674,0.088302,56621.0,56617.0,0.0526221]
["bitfinex-derivatives","BTCF0:USTF0",1725977671966,0.088302,56621.0,56614.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725977671967,0.22,56617.0,56616.0,0.0526221]
["bitfinex-derivatives","BTCF0:USTF0",1725977672161,0.22,56617.0,56615.0,0.0526221]
["bitfinex-derivatives","BTCF0:USTF0",1725977672162,0.088309,56616.0,56615.0,0.0526221]
["bitfinex-derivatives","BTCF0:USTF0",1725977672365,0.088311,56615.0,56614.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725977672567,0.22,56617.0,56608.0,0.07014397]
["bitfinex-derivatives","BTCF0:USTF0",1725977672568,0.088313,56614.0,56611.0,0.0526221]
["bitfinex-derivatives","BTCF0:USTF0",1725977672866,0.22,56612.0,56608.0,0.05268422]
["bitfinex-derivatives","BTCF0:USTF0",1725977673076,0.088325,56606.0,56605.0,0.05268422]
["bitfinex-derivatives","BTCF0:USTF0",1725977673261,0.088327,56605.0,56604.0,0.05268422]
["bitfinex-derivatives","BTCF0:USTF0",1725977673458,0.088327,56605.0,56596.0,0.07054707]
["bitfinex-derivatives","BTCF0:USTF0",1725977673459,0.22,56612.0,56601.0,0.07014397]
["bitfinex-derivatives","BTCF0:USTF0",1725977673659,0.22,56612.0,56605.0,0.05268445]
["bitfinex-derivatives","BTCF0:USTF0",1725977673862,0.22,56612.0,56596.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725977674167,0.088331,56602.0,56596.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725977674359,0.001,56614.0,56596.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725977674360,0.088339,56597.0,56596.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725977674561,0.00104001,56600.0,56596.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725977674878,0.38,56605.0,56596.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725977675576,0.088334,56601.0,56596.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725977676372,0.088334,56601.0,56580.0,0.02025047]
["bitfinex-derivatives","BTCF0:USTF0",1725977676373,0.38,56597.0,56580.0,0.02025047]
["bitfinex-derivatives","BTCF0:USTF0",1725977676573,0.088338,56598.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725977676867,0.001,56605.0,56584.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725977677070,0.088333,56601.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725977677267,0.088333,56601.0,56585.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725977677268,0.38,56602.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725977677473,0.001,56597.0,56585.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725977677673,0.001,56597.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725977677863,0.001,56597.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725977678065,0.38,56592.0,56584.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725977678265,0.381,56597.0,56584.0,0.06707126]
["bitfinex-derivatives","BTCF0:USTF0",1725977678666,0.088347,56592.0,56584.0,0.06707126]
["bitfinex-derivatives","BTCF0:USTF0",1725977678869,0.088341,56596.0,56584.0,0.06707126]
["bitfinex-derivatives","BTCF0:USTF0",1725977679372,0.088345,56594.0,56584.0,0.06707126]
["bitfinex-derivatives","BTCF0:USTF0",1725977679579,0.088345,56593.0,56584.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725977679875,0.088341,56596.0,56584.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725977680171,0.38092,56597.0,56584.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725977680172,0.00092,56597.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725977680375,0.088333,56601.0,56592.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725977680562,0.088333,56601.0,56586.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977680563,0.088333,56601.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725977680767,0.088325,56606.0,56586.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977680973,0.088325,56606.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725977681366,0.088325,56606.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725977681567,0.088325,56606.0,56587.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725977681765,0.38104001,56607.0,56592.0,0.05268445]
["bitfinex-derivatives","BTCF0:USTF0",1725977681766,0.088329,56604.0,56592.0,0.05268445]
["bitfinex-derivatives","BTCF0:USTF0",1725977682074,0.00092,56607.0,56592.0,0.43268445]
["bitfinex-derivatives","BTCF0:USTF0",1725977682278,0.00184,56626.0,56603.0,0.05268445]
["bitfinex-derivatives","BTCF0:USTF0",1725977682479,0.38,56634.0,56618.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725977682778,0.38,56634.0,56613.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977682779,0.088291,56628.0,56619.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725977683072,0.088292,56627.0,56613.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977683274,0.38,56629.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725977683581,0.38,56629.0,56611.0,0.05268445]
["bitfinex-derivatives","BTCF0:USTF0",1725977683582,0.38,56629.0,56611.0,0.02018929]
["bitfinex-derivatives","BTCF0:USTF0",1725977683779,0.38,56629.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725977684168,0.088301,56622.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725977684474,0.00092,56629.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725977684671,0.00092,56629.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725977684875,0.00092,56629.0,56613.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977684876,0.382,56634.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725977685076,0.088291,56628.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725977685278,0.088293,56627.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725977685485,0.088293,56627.0,56618.0,0.10897957]
["bitfinex-derivatives","BTCF0:USTF0",1725977685677,0.088293,56627.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725977686174,0.088293,56627.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725977686175,0.001,56627.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725977686580,0.001,56627.0,56617.0,0.05268445]
["bitfinex-derivatives","BTCF0:USTF0",1725977686772,0.001,56627.0,56618.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1725977687181,0.001,56627.0,56618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977687373,0.001,56627.0,56621.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725977687978,0.001,56627.0,56618.0,0.05668445]
["bitfinex-derivatives","BTCF0:USTF0",1725977688180,0.001,56627.0,56619.0,0.05268445]
["bitfinex-derivatives","BTCF0:USTF0",1725977688370,0.001,56627.0,56620.0,0.05268445]
["bitfinex-derivatives","BTCF0:USTF0",1725977688779,0.001,56627.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725977689080,0.001,56627.0,56620.0,0.05268445]
["bitfinex-derivatives","BTCF0:USTF0",1725977689081,0.001,56627.0,56621.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725977689477,0.088289,56629.0,56621.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725977689678,0.001,56627.0,56621.0,0.148001]
["bitfinex-derivatives","BTCF0:USTF0",1725977689985,0.001,56627.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725977690177,0.001,56627.0,56625.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725977690681,0.001,56627.0,56621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977690876,0.0883,56622.0,56621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977691778,0.2052358,56622.0,56621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977692279,0.11693501,56622.0,56621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977692486,0.088306,56619.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725977692674,0.088306,56619.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725977692874,0.57262752,56626.0,56607.0,0.06719494]
["bitfinex-derivatives","BTCF0:USTF0",1725977692875,0.088299,56623.0,56607.0,0.06719494]
["bitfinex-derivatives","BTCF0:USTF0",1725977693075,0.088299,56623.0,56612.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977693274,0.1776,56622.0,56621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977693480,0.58623551,56622.0,56621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977693671,0.68964903,56622.0,56607.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725977693878,0.088311,56615.0,56614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977695381,0.089306,56619.0,56614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977695590,0.088307,56618.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725977695977,0.088307,56618.0,56611.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725977696283,0.001,56622.0,56607.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1725977696284,0.089301,56622.0,56607.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1725977696477,0.3218,56629.0,56617.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977696478,0.001,56619.0,56617.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977696684,0.19170052,56631.0,56625.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725977696989,0.088287,56631.0,56625.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725977697175,0.088277,56637.0,56621.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977697380,0.3218,56640.0,56626.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977697581,0.46040779,56654.0,56631.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977697582,0.3218,56648.0,56631.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977697885,0.22,56651.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725977698386,0.088278,56637.0,56629.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725977698577,0.22,56647.0,56626.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977698886,0.088264,56646.0,56637.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725977699277,0.088267,56643.0,56637.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725977699474,0.088254,56652.0,56626.0,0.27268445]
["bitfinex-derivatives","BTCF0:USTF0",1725977699776,0.08828,56636.0,56625.0,1.52217067]
["bitfinex-derivatives","BTCF0:USTF0",1725977699978,0.088272,56640.0,56626.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725977700281,0.3218,56646.0,56633.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725977700482,0.22,56643.0,56627.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725977700688,0.22,56643.0,56626.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725977700689,0.088288,56630.0,56626.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725977700985,0.22,56633.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725977701181,0.22,56633.0,56617.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977701182,0.088287,56631.0,56617.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977701375,0.08829,56629.0,56617.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977701580,0.088287,56631.0,56616.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725977701784,0.088308,56617.0,56616.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725977701980,0.22,56617.0,56605.0,0.05268445]
["bitfinex-derivatives","BTCF0:USTF0",1725977702184,0.22,56617.0,56596.0,0.10475748]
["bitfinex-derivatives","BTCF0:USTF0",1725977702185,0.088318,56611.0,56598.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725977702383,0.22,56612.0,56598.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725977702687,0.088324,56607.0,56598.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725977702987,0.22,56607.0,56598.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725977703288,0.088341,56596.0,56586.0,0.10018445]
["bitfinex-derivatives","BTCF0:USTF0",1725977703485,0.308333,56601.0,56587.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725977703783,0.221,56611.0,56592.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977703983,0.221,56611.0,56586.0,0.12005897]
["bitfinex-derivatives","BTCF0:USTF0",1725977703984,0.221,56607.0,56598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977704189,0.001,56607.0,56598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977704392,0.001,56607.0,56598.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1725977704588,0.08831,56616.0,56602.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977704790,0.38,56620.0,56602.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977704791,0.088313,56614.0,56603.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725977705085,0.38,56620.0,56603.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725977705278,0.38104001,56620.0,56603.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725977705794,0.088317,56612.0,56603.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725977706086,0.10341352,56626.0,56598.0,0.02056182]
["bitfinex-derivatives","BTCF0:USTF0",1725977706087,0.08833,56603.0,56598.0,0.02056182]
["bitfinex-derivatives","BTCF0:USTF0",1725977706286,0.08833,56603.0,56586.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725977706287,0.088332,56602.0,56591.0,0.133948]
["bitfinex-derivatives","BTCF0:USTF0",1725977706488,0.001,56607.0,56598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977707093,0.468328,56604.0,56603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977707290,0.088328,56604.0,56603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977707793,0.088335,56600.0,56598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977708380,0.088336,56599.0,56598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977709090,0.556672,56599.0,56578.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977709388,0.088328,56604.0,56575.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725977709389,0.38,56592.0,56575.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725977709591,0.088349,56591.0,56575.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725977709892,0.48341352,56602.0,56578.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977710193,0.088344,56594.0,56578.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977710392,0.38092,56602.0,56578.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977710597,0.38,56596.0,56578.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977710781,0.08835,56591.0,56581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977711180,0.38,56596.0,56581.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1725977711181,0.08835,56590.0,56581.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1725977711385,0.088344,56594.0,56585.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725977711589,0.001,56594.0,56584.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977711893,0.001,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725977712086,0.38,56612.0,56593.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1725977712293,0.088325,56606.0,56597.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725977712685,0.088319,56610.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725977712882,0.5366,56641.0,56604.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977712883,0.088308,56617.0,56604.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977713082,0.38,56622.0,56604.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977713083,0.38,56622.0,56610.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725977713291,0.088303,56621.0,56610.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725977713490,0.00092,56622.0,56607.0,0.05268445]
["bitfinex-derivatives","BTCF0:USTF0",1725977713681,0.00092,56622.0,56609.0,0.05268445]
["bitfinex-derivatives","BTCF0:USTF0",1725977713886,0.00092,56622.0,56605.0,1.60890573]
["bitfinex-derivatives","BTCF0:USTF0",1725977713887,0.088325,56606.0,56605.0,0.05268445]
["bitfinex-derivatives","BTCF0:USTF0",1725977714091,0.088325,56606.0,56589.0,0.10475748]
["bitfinex-derivatives","BTCF0:USTF0",1725977714092,0.7018,56627.0,56604.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977714397,0.38,56622.0,56601.0,0.05263733]
["bitfinex-derivatives","BTCF0:USTF0",1725977714693,0.088305,56619.0,56610.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725977714889,0.001,56621.0,56605.0,0.10223733]
["bitfinex-derivatives","BTCF0:USTF0",1725977715088,0.001,56621.0,56607.0,0.05263733]
["bitfinex-derivatives","BTCF0:USTF0",1725977715291,0.001,56621.0,56616.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977715492,0.001,56621.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725977715999,0.088282,56634.0,56624.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725977716292,0.468269,56642.0,56620.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977716293,0.08827,56641.0,56620.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977716496,0.088277,56637.0,56626.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977716791,0.0025,56644.0,56626.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977716792,0.08827,56642.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725977716995,0.38,56640.0,56626.0,0.05263733]
["bitfinex-derivatives","BTCF0:USTF0",1725977717292,0.38,56634.0,56625.0,0.05263733]
["bitfinex-derivatives","BTCF0:USTF0",1725977717491,0.38,56634.0,56618.0,0.05263733]
["bitfinex-derivatives","BTCF0:USTF0",1725977717492,0.088297,56624.0,56618.0,0.05263733]
["bitfinex-derivatives","BTCF0:USTF0",1725977717687,0.088282,56634.0,56620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977717688,0.088292,56628.0,56620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977717887,0.38,56634.0,56620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977718089,0.468282,56634.0,56620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977718393,0.088302,56621.0,56620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977718585,0.08832,56609.0,56608.0,0.05263733]
["bitfinex-derivatives","BTCF0:USTF0",1725977718785,0.38,56615.0,56605.0,0.05263733]
["bitfinex-derivatives","BTCF0:USTF0",1725977718993,0.38,56615.0,56597.0,0.135938]
["bitfinex-derivatives","BTCF0:USTF0",1725977719288,0.10341352,56620.0,56583.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725977719289,0.38,56600.0,56583.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725977719795,0.088346,56593.0,56583.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1725977719994,0.13206141,56599.0,56576.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977719995,0.088348,56592.0,56576.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977720189,0.088345,56594.0,56576.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977720392,0.088347,56592.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725977720591,0.10341352,56601.0,56582.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977720795,0.0022,56604.0,56582.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977720796,0.001,56600.0,56583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977720995,0.088339,56597.0,56588.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725977721293,0.088348,56591.0,56583.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725977721789,0.08835,56590.0,56576.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1725977721990,0.001,56594.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1725977722297,0.10341352,56620.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725977722594,0.13425306,56619.0,56599.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977722794,0.088308,56617.0,56605.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977722998,0.38,56627.0,56610.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977722999,0.10341352,56627.0,56610.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977723292,0.02863662,56626.0,56610.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977723497,0.10341352,56632.0,56616.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977723693,0.088294,56626.0,56616.0,0.468308]
["bitfinex-derivatives","BTCF0:USTF0",1725977723898,0.088298,56623.0,56610.0,0.468318]
["bitfinex-derivatives","BTCF0:USTF0",1725977724098,0.38,56633.0,56610.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977724099,0.001,56617.0,56610.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977724698,0.001,56632.0,56610.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977724998,0.38,56626.0,56603.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977725196,0.38,56616.0,56598.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1725977725385,0.08832,56610.0,56598.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1725977725589,0.48341352,56622.0,56584.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725977725787,0.0502,56631.0,56585.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725977725788,0.08834,56597.0,56585.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725977725996,0.08834,56597.0,56584.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977726200,0.381,56608.0,56584.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977726396,0.02864667,56607.0,56584.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977726593,0.088335,56600.0,56589.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977726790,0.0031,56610.0,56589.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977726791,0.088336,56599.0,56589.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977726992,0.10341352,56608.0,56589.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977727189,0.0031,56610.0,56585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977727190,0.001,56597.0,56585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977727390,0.088355,56587.0,56585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977727788,0.088355,56587.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725977727789,0.088361,56583.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725977728193,0.088361,56583.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1725977728897,0.088361,56583.0,56567.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977729309,0.088356,56586.0,56568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977729509,0.001,56597.0,56585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977729801,0.088343,56595.0,56586.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725977729998,0.001,56597.0,56586.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725977730602,0.088341,56596.0,56586.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725977730903,0.38,56602.0,56586.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725977730904,0.088355,56587.0,56586.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725977731098,0.38,56596.0,56586.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725977731301,0.10341352,56605.0,56586.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725977731499,0.088339,56598.0,56587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977731701,0.38,56602.0,56587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977732000,0.088342,56596.0,56587.0,1.588354]
["bitfinex-derivatives","BTCF0:USTF0",1725977732397,0.001,56597.0,56587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977732594,0.088353,56588.0,56587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977732806,0.38092,56596.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977732998,0.088355,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977733411,0.38,56590.0,56564.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977733703,0.38,56590.0,56568.0,0.183884]
["bitfinex-derivatives","BTCF0:USTF0",1725977734007,0.38,56590.0,56572.0,0.05263733]
["bitfinex-derivatives","BTCF0:USTF0",1725977734306,0.38,56590.0,56568.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725977734307,0.088377,56573.0,56570.0,0.05263733]
["bitfinex-derivatives","BTCF0:USTF0",1725977734511,0.38,56579.0,56566.0,0.05263733]
["bitfinex-derivatives","BTCF0:USTF0",1725977734811,0.38,56567.0,56553.0,0.05263733]
["bitfinex-derivatives","BTCF0:USTF0",1725977735110,0.088395,56561.0,56550.0,0.22963733]
["bitfinex-derivatives","BTCF0:USTF0",1725977735303,0.468387,56567.0,56550.0,0.22963733]
["bitfinex-derivatives","BTCF0:USTF0",1725977735304,0.38092,56567.0,56550.0,0.22963733]
["bitfinex-derivatives","BTCF0:USTF0",1725977735606,0.088397,56561.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725977735805,0.00096001,56567.0,56554.0,0.43263733]
["bitfinex-derivatives","BTCF0:USTF0",1725977736104,0.38,56569.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725977736295,0.38,56569.0,56552.0,0.05263733]
["bitfinex-derivatives","BTCF0:USTF0",1725977736495,0.38,56569.0,56550.0,0.22963733]
["bitfinex-derivatives","BTCF0:USTF0",1725977736703,0.088397,56560.0,56551.0,0.14104833]
["bitfinex-derivatives","BTCF0:USTF0",1725977737202,0.00092,56564.0,56553.0,0.05263733]
["bitfinex-derivatives","BTCF0:USTF0",1725977737400,0.3218,56583.0,56566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977737401,0.088372,56576.0,56566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977737600,0.38,56575.0,56566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977737807,0.088382,56570.0,56566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977738007,0.088382,56570.0,56555.0,0.05263733]
["bitfinex-derivatives","BTCF0:USTF0",1725977738204,0.38092,56575.0,56555.0,0.05263733]
["bitfinex-derivatives","BTCF0:USTF0",1725977738205,0.00092,56575.0,56564.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977738409,0.088365,56581.0,56565.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725977738601,0.088366,56580.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725977738903,0.38108,56585.0,56565.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725977739104,0.38,56590.0,56570.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977739305,0.088353,56588.0,56570.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977739606,0.08836,56584.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725977739801,0.088363,56582.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725977740508,0.38096001,56585.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725977740710,0.38,56585.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725977740908,0.088342,56596.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725977740909,0.38,56590.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725977741203,0.089366,56580.0,56570.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1725977741598,0.088366,56580.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725977741797,0.088366,56580.0,56572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725977742422,0.001,56580.0,56576.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725977742611,0.38,56600.0,56575.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977742798,0.00092,56589.0,56581.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977742998,0.10341352,56609.0,56571.0,0.138799]
["bitfinex-derivatives","BTCF0:USTF0",1725977742999,0.088331,56603.0,56586.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977743210,0.088331,56603.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725977743409,0.00092,56606.0,56586.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977743706,0.38,56611.0,56586.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977743707,0.088328,56604.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725977743909,0.381,56611.0,56587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977744205,0.38,56600.0,56587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977744409,0.38,56600.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725977744604,0.089317,56611.0,56587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977744605,0.38,56604.0,56587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977744808,0.38,56604.0,56592.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725977745111,0.38,56604.0,56587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977745112,0.088336,56600.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725977745300,0.38,56604.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725977745504,0.088332,56602.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725977746008,0.088332,56602.0,56587.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1725977746009,0.088332,56602.0,56595.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725977746512,0.088332,56602.0,56590.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725977746712,0.005,56604.0,56588.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725977746713,0.088333,56601.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725977747208,0.088335,56600.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725977747712,0.088337,56598.0,56592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977747914,0.38,56604.0,56592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977748215,0.088341,56596.0,56591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977748510,0.38,56600.0,56591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977748511,0.088342,56595.0,56591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977748712,0.088344,56594.0,56587.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725977749007,0.38,56600.0,56592.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725977749213,0.468345,56593.0,56592.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725977749401,0.468345,56593.0,56583.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725977749402,0.088345,56593.0,56591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977749602,0.38096001,56603.0,56591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977749804,0.088347,56592.0,56591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977750010,0.176694,56592.0,56591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977750212,0.088347,56592.0,56591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977750617,0.088366,56580.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1725977750805,0.088356,56586.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1725977751006,0.46939501,56587.0,56572.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725977751306,0.46939501,56587.0,56572.0,0.152277]
["bitfinex-derivatives","BTCF0:USTF0",1725977751307,0.088369,56578.0,56572.0,0.152277]
["bitfinex-derivatives","BTCF0:USTF0",1725977752104,0.088375,56574.0,56573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977752720,0.381,56582.0,56572.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1725977752721,0.088376,56573.0,56572.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1725977753818,0.088376,56573.0,56572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977754312,0.088372,56576.0,56562.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725977754619,0.088383,56569.0,56562.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725977755014,0.088385,56568.0,56562.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725977755207,0.088386,56567.0,56562.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725977755417,0.088386,56567.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725977755418,0.38,56572.0,56547.0,0.45014397]
["bitfinex-derivatives","BTCF0:USTF0",1725977755617,0.088372,56576.0,56547.0,0.45014397]
["bitfinex-derivatives","BTCF0:USTF0",1725977755618,0.088372,56576.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725977755921,0.088372,56576.0,56562.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977756120,0.088383,56569.0,56562.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977756419,0.088377,56573.0,56562.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977756623,0.0556,56581.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725977756924,0.088378,56573.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725977757125,0.088378,56572.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725977757323,0.38,56576.0,56564.0,0.07014397]
["bitfinex-derivatives","BTCF0:USTF0",1725977757623,0.088389,56566.0,56563.0,0.07014397]
["bitfinex-derivatives","BTCF0:USTF0",1725977757829,0.088389,56566.0,56562.0,1.57514397]
["bitfinex-derivatives","BTCF0:USTF0",1725977758118,0.088389,56566.0,56563.0,0.07014397]
["bitfinex-derivatives","BTCF0:USTF0",1725977758426,0.088374,56575.0,56562.0,1.57182397]
["bitfinex-derivatives","BTCF0:USTF0",1725977758427,0.088383,56569.0,56562.0,1.57182397]
["bitfinex-derivatives","BTCF0:USTF0",1725977758619,0.001,56572.0,56567.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725977758820,0.00104001,56576.0,56563.0,0.07014397]
["bitfinex-derivatives","BTCF0:USTF0",1725977759020,0.089388,56566.0,56563.0,0.07514397]
["bitfinex-derivatives","BTCF0:USTF0",1725977759321,0.001,56566.0,56563.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1725977759509,0.001,56569.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725977759715,0.088387,56567.0,56562.0,1.57686397]
["bitfinex-derivatives","BTCF0:USTF0",1725977759921,0.088388,56566.0,56562.0,1.57514397]
["bitfinex-derivatives","BTCF0:USTF0",1725977760122,0.088392,56563.0,56562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725977760423,0.176784,56563.0,56562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725977761010,0.707184,56563.0,56562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725977761218,0.38092,56566.0,56562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725977761219,0.00092,56566.0,56562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725977761424,0.001,56566.0,56563.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1725977761610,0.001,56566.0,56563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977762212,0.088391,56564.0,56563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977762619,0.089392,56563.0,56562.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977763219,1.088184,56563.0,56562.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977763424,1.688184,56563.0,56562.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977763723,1.688184,56563.0,56550.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725977763724,0.08841,56552.0,56550.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725977763929,0.088403,56556.0,56550.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725977764225,0.001,56563.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725977764425,0.001,56563.0,56550.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725977764622,0.088391,56564.0,56563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725977765822,0.001,56556.0,56552.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977766324,0.001,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725977766723,0.001,56556.0,56555.0,0.618845]
["bitfinex-derivatives","BTCF0:USTF0",1725977767026,0.088385,56568.0,56555.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1725977767228,0.001,56564.0,56555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977767525,0.088362,56583.0,56563.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977767727,0.410144,56594.0,56580.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977767918,0.38,56601.0,56581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977768320,0.22,56604.0,56587.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977768526,0.22,56604.0,56581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725977768527,0.22,56609.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725977768721,0.22,56609.0,56596.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977768722,0.088321,56609.0,56596.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977768915,0.22531352,56621.0,56588.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725977768916,0.22,56604.0,56588.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725977769123,0.1219,56621.0,56582.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1725977769124,0.22,56600.0,56582.0,0.30305752]
["bitfinex-derivatives","BTCF0:USTF0",1725977769528,0.08833,56603.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725977769731,0.221,56604.0,56587.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977769931,1.0,56600.0,56589.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1725977770526,1.0,56600.0,56588.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977770826,1.0,56600.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725977771028,1.0,56600.0,56591.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725977771616,1.0,56600.0,56592.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725977771819,1.0,56600.0,56594.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725977771820,1.001,56600.0,56594.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725977772230,1.001,56600.0,56588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977772421,1.0,56600.0,56594.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725977772730,1.0,56600.0,56583.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1725977772731,1.001,56600.0,56593.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977772936,1.001,56600.0,56591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725977773124,1.0,56600.0,56588.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977773324,1.0,56600.0,56594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725977773725,1.0,56600.0,56594.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1725977774232,1.0,56600.0,56594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725977774421,1.0,56600.0,56599.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725977774620,1.0,56600.0,56599.0,0.468345]
["bitfinex-derivatives","BTCF0:USTF0",1725977774824,1.0,56600.0,56599.0,1.598385]
["bitfinex-derivatives","BTCF0:USTF0",1725977775025,0.72756817,56600.0,56599.0,1.598385]
["bitfinex-derivatives","BTCF0:USTF0",1725977775225,0.72856817,56600.0,56599.0,0.998385]
["bitfinex-derivatives","BTCF0:USTF0",1725977775425,0.72856817,56600.0,56599.0,3.098385]
["bitfinex-derivatives","BTCF0:USTF0",1725977775720,0.72856817,56600.0,56599.0,1.588345]
["bitfinex-derivatives","BTCF0:USTF0",1725977776034,0.72756817,56600.0,56599.0,1.588345]
["bitfinex-derivatives","BTCF0:USTF0",1725977776232,0.62386817,56600.0,56599.0,2.718385]
["bitfinex-derivatives","BTCF0:USTF0",1725977776530,0.62386817,56600.0,56599.0,1.588345]
["bitfinex-derivatives","BTCF0:USTF0",1725977776729,0.62386817,56600.0,56599.0,2.718385]
["bitfinex-derivatives","BTCF0:USTF0",1725977776920,0.001,56619.0,56599.0,1.218385]
["bitfinex-derivatives","BTCF0:USTF0",1725977777120,0.38,56629.0,56603.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977777329,0.38,56629.0,56606.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725977777535,0.38,56629.0,56608.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725977777730,0.38,56624.0,56608.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725977777927,0.38,56624.0,56609.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725977777928,0.088314,56619.0,56609.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725977778230,0.088294,56632.0,56609.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725977778231,0.0556,56631.0,56609.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977778426,0.0556,56631.0,56614.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977778631,0.088304,56625.0,56620.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977778934,0.008,56629.0,56623.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725977779129,0.008,56629.0,56615.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977779322,0.088327,56611.0,56607.0,0.97168]
["bitfinex-derivatives","BTCF0:USTF0",1725977779524,0.088328,56610.0,56609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977779828,0.088321,56615.0,56609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977780027,0.00104001,56618.0,56609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977780235,0.38,56623.0,56609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977780423,0.38,56618.0,56609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977780623,0.38,56618.0,56609.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1725977780836,0.088328,56610.0,56609.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1725977781133,0.088328,56610.0,56609.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977781826,0.088328,56610.0,56609.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1725977782027,0.088321,56614.0,56609.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1725977782227,0.089315,56618.0,56609.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1725977782432,0.088317,56617.0,56613.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725977782633,0.38092,56629.0,56609.0,0.97168]
["bitfinex-derivatives","BTCF0:USTF0",1725977782828,0.088311,56621.0,56615.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725977783025,0.38,56623.0,56613.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725977783224,0.088317,56617.0,56609.0,0.97268]
["bitfinex-derivatives","BTCF0:USTF0",1725977783431,0.38,56623.0,56609.0,0.97268]
["bitfinex-derivatives","BTCF0:USTF0",1725977783432,0.02056239,56629.0,56614.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725977783640,0.10341352,56643.0,56624.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977783830,0.088292,56633.0,56624.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977784137,0.7018,56645.0,56628.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725977784334,0.7018,56645.0,56624.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977784335,0.088292,56633.0,56624.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977784542,0.088278,56642.0,56624.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977784838,0.7018,56645.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725977785025,0.007,56633.0,56629.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725977785230,0.095292,56633.0,56631.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725977785741,0.007,56642.0,56624.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725977785926,0.007,56642.0,56634.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725977786932,0.088283,56639.0,56634.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725977787133,0.088286,56637.0,56634.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725977787531,0.72175395,56645.0,56631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977787732,0.088293,56632.0,56631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977787933,0.38,56635.0,56613.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977788236,0.38,56630.0,56616.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977788435,0.38,56630.0,56610.0,0.08580784]
["bitfinex-derivatives","BTCF0:USTF0",1725977788637,0.088308,56623.0,56610.0,0.08580784]
["bitfinex-derivatives","BTCF0:USTF0",1725977788939,0.088293,56632.0,56625.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725977789131,0.088293,56632.0,56619.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977789332,0.410081,56640.0,56624.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977789333,0.001,56635.0,56624.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977789631,0.088293,56632.0,56627.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725977789837,0.088295,56631.0,56627.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725977790037,0.088297,56630.0,56618.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1725977790227,0.0883,56628.0,56615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725977790435,0.00092,56629.0,56618.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977790735,0.088306,56624.0,56622.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725977790937,0.381,56635.0,56618.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977791240,0.088299,56628.0,56618.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977791429,0.38092,56635.0,56614.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977791627,0.088313,56620.0,56611.0,0.97168]
["bitfinex-derivatives","BTCF0:USTF0",1725977791832,0.089308,56623.0,56611.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977792033,0.089308,56623.0,56615.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725977792233,0.088313,56620.0,56615.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725977792529,0.088313,56620.0,56611.0,0.97168]
["bitfinex-derivatives","BTCF0:USTF0",1725977792530,0.088308,56623.0,56618.0,0.096315]
["bitfinex-derivatives","BTCF0:USTF0",1725977792737,0.088304,56626.0,56618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725977792937,0.088304,56625.0,56622.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725977793132,0.088298,56630.0,56619.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977793336,0.001,56635.0,56624.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977793537,0.088295,56631.0,56619.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977793837,0.08829,56634.0,56624.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977794137,0.088295,56631.0,56626.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725977794345,0.088292,56633.0,56624.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977794537,0.088287,56637.0,56631.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725977794842,0.088287,56637.0,56618.0,0.02020133]
["bitfinex-derivatives","BTCF0:USTF0",1725977794843,0.088288,56636.0,56633.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725977795441,0.088274,56645.0,56633.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977795737,0.064,56648.0,56638.0,0.308274]
["bitfinex-derivatives","BTCF0:USTF0",1725977796038,0.22,56646.0,56632.0,0.97168]
["bitfinex-derivatives","BTCF0:USTF0",1725977796340,0.22,56646.0,56633.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725977796535,0.22,56646.0,56632.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977796536,0.088281,56635.0,56632.0,0.97168]
["bitfinex-derivatives","BTCF0:USTF0",1725977796735,0.088281,56635.0,56632.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977796938,0.088275,56639.0,56632.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977797139,0.088274,56639.0,56632.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977797332,0.008,56636.0,56633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977797528,0.008,56636.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725977797943,0.088275,56638.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725977798443,0.008,56646.0,56634.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977798645,0.088267,56643.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725977798840,0.008,56646.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725977799246,0.088267,56644.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725977799541,0.38,56655.0,56634.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1725977799542,0.00096001,56655.0,56639.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977799741,0.7018,56660.0,56639.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977799742,0.1362,56659.0,56639.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977799940,0.088248,56656.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725977800140,0.013,56646.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725977800639,0.013,56646.0,56642.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1725977800841,0.38,56654.0,56639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977801044,0.468266,56644.0,56639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977801237,0.38,56644.0,56619.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1725977801543,0.19167252,56649.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725977801544,0.088295,56626.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725977801745,0.088295,56625.0,56624.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977802046,0.088292,56628.0,56609.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725977802344,0.088295,56626.0,56614.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977802535,0.38,56636.0,56609.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1725977802536,0.10341352,56635.0,56619.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977802836,0.38,56630.0,56615.0,0.97168]
["bitfinex-derivatives","BTCF0:USTF0",1725977803035,0.38,56630.0,56615.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977803036,0.088305,56619.0,56615.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977803235,0.088307,56618.0,56615.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977803437,0.38,56630.0,56614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977803438,0.088309,56616.0,56614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977803640,0.38,56619.0,56614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977803641,0.1169482,56615.0,56614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977804335,0.0286372,56615.0,56605.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977804548,0.088322,56608.0,56605.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977805049,0.088314,56614.0,56605.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977805236,0.10441352,56616.0,56605.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1725977805237,0.001,56616.0,56605.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1725977805743,0.088308,56617.0,56614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977805943,0.001,56618.0,56614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977806145,0.001,56618.0,56614.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725977806449,0.10341352,56622.0,56614.0,0.101312]
["bitfinex-derivatives","BTCF0:USTF0",1725977806748,0.001,56615.0,56614.0,0.101312]
["bitfinex-derivatives","BTCF0:USTF0",1725977807245,0.001,56618.0,56617.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725977808641,0.002,56618.0,56615.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725977809444,0.088309,56616.0,56615.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725977809748,0.002,56618.0,56608.0,0.07014397]
["bitfinex-derivatives","BTCF0:USTF0",1725977809749,0.088315,56613.0,56608.0,0.07014397]
["bitfinex-derivatives","BTCF0:USTF0",1725977809965,0.088315,56613.0,56606.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1725977810341,0.001,56615.0,56610.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977810537,0.002,56618.0,56615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725977811051,0.468309,56616.0,56615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725977811350,0.088309,56616.0,56615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725977811557,1.686498,56616.0,56615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725977811851,1.50988,56616.0,56600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725977812046,0.176666,56601.0,56600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725977812248,0.556666,56601.0,56600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725977812449,0.468333,56601.0,56600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725977812751,0.088333,56601.0,56600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725977813844,0.088333,56601.0,56600.0,1.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977814443,0.089333,56601.0,56600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725977814650,0.007,56601.0,56600.0,1.089334]
["bitfinex-derivatives","BTCF0:USTF0",1725977814851,0.088317,56611.0,56600.0,0.99825619]
["bitfinex-derivatives","BTCF0:USTF0",1725977815050,0.088303,56621.0,56603.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977815253,0.088303,56621.0,56600.0,0.99825619]
["bitfinex-derivatives","BTCF0:USTF0",1725977815254,0.088303,56621.0,56608.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977815446,0.0647,56624.0,56615.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725977815756,0.152998,56624.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725977815955,0.38092,56632.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725977816253,0.088294,56626.0,56614.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977816453,0.088294,56626.0,56618.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977816657,0.0647,56635.0,56623.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725977817156,0.001,56632.0,56624.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977817355,0.088295,56626.0,56624.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977817654,0.089295,56626.0,56624.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977817957,0.001,56632.0,56624.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1725977818150,0.088267,56644.0,56629.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977818355,0.088267,56644.0,56624.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977818356,0.003,56635.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725977818554,0.00199999,56635.0,56634.0,1.068281]
["bitfinex-derivatives","BTCF0:USTF0",1725977818753,0.00199999,56635.0,56634.0,1.598001]
["bitfinex-derivatives","BTCF0:USTF0",1725977819256,0.3218,56662.0,56642.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725977819257,0.088249,56655.0,56642.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725977819454,0.3218,56662.0,56643.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977819648,0.38,56659.0,56638.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977819849,0.088263,56646.0,56638.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977820349,0.088254,56652.0,56638.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977820751,0.088254,56652.0,56643.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725977820955,0.34613545,56662.0,56643.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725977820956,0.3258,56662.0,56643.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725977821156,0.088256,56651.0,56643.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725977821356,0.015,56646.0,56643.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977821548,0.015,56646.0,56644.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725977821950,0.011,56646.0,56644.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725977822455,0.011,56646.0,56643.0,0.40168757]
["bitfinex-derivatives","BTCF0:USTF0",1725977822456,0.011,56646.0,56643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977822651,0.011,56646.0,56645.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977823059,0.004,56652.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725977823356,0.004,56652.0,56651.0,0.468255]
["bitfinex-derivatives","BTCF0:USTF0",1725977823655,0.014,56662.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725977823857,0.014,56662.0,56661.0,0.468239]
["bitfinex-derivatives","BTCF0:USTF0",1725977824063,0.088224,56672.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725977824248,0.3218,56683.0,56669.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977824454,0.088209,56681.0,56676.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977824654,0.00092,56688.0,56671.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977824655,0.02133029,56688.0,56671.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977824954,0.02133029,56688.0,56661.0,0.99161861]
["bitfinex-derivatives","BTCF0:USTF0",1725977824955,0.38,56682.0,56661.0,0.97168]
["bitfinex-derivatives","BTCF0:USTF0",1725977825149,0.088233,56665.0,56661.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725977825452,0.180476,56662.0,56661.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1725977825655,0.180476,56662.0,56661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977825859,0.180476,56662.0,56645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977825860,0.088262,56647.0,56645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977826059,0.180476,56662.0,56661.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725977826363,0.088263,56646.0,56645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977826657,0.0695,56661.0,56645.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725977826959,0.088249,56655.0,56648.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725977827159,0.088254,56652.0,56650.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977827459,0.088247,56656.0,56650.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977827756,0.102238,56662.0,56650.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977828159,0.088255,56651.0,56650.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977828363,0.088255,56651.0,56648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725977828656,0.088255,56651.0,56650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977829248,0.088254,56652.0,56650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977829457,0.001,56655.0,56650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977829458,0.001,56655.0,56651.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977829659,0.089249,56655.0,56651.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977830057,0.088249,56655.0,56651.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977830256,0.088243,56659.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725977830462,0.009,56662.0,56652.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977830660,0.088246,56657.0,56652.0,0.468253]
["bitfinex-derivatives","BTCF0:USTF0",1725977831051,0.001,56655.0,56653.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725977831547,0.001,56655.0,56652.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977831548,0.001,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725977831952,0.088225,56671.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725977832153,0.7018,56679.0,56659.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977832154,0.088242,56660.0,56659.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977832356,0.10341352,56673.0,56659.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977832654,0.088219,56674.0,56664.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977832849,0.088221,56673.0,56669.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977833063,0.3218,56679.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725977833366,0.40860832,56678.0,56659.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977833554,0.3218,56679.0,56670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977833749,0.3218,56679.0,56665.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725977833750,0.088213,56678.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725977833954,0.088223,56672.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725977834452,0.005,56674.0,56670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977834655,0.08822,56674.0,56665.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977834857,0.088227,56670.0,56665.0,0.468233]
["bitfinex-derivatives","BTCF0:USTF0",1725977835053,0.003,56678.0,56666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977835365,0.003,56678.0,56670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977835557,0.003,56678.0,56676.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977835859,0.088214,56677.0,56676.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977836358,0.003,56678.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725977836752,0.16641352,56696.0,56676.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977836951,0.10433352,56700.0,56690.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977837153,0.51998845,56712.0,56695.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977837154,0.46005534,56709.0,56695.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977837354,0.02173935,56712.0,56700.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977837555,0.221159,56713.0,56690.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977837556,0.088185,56696.0,56690.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977838063,0.102185,56696.0,56690.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977838257,0.102185,56696.0,56695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977838869,0.102185,56696.0,56695.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1725977839163,0.014,56696.0,56695.0,1.439186]
["bitfinex-derivatives","BTCF0:USTF0",1725977839354,0.014,56696.0,56695.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1725977839555,0.088175,56703.0,56695.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1725977839757,0.012,56696.0,56695.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1725977839958,0.012,56696.0,56695.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977839959,0.014,56696.0,56695.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977840161,0.014,56696.0,56695.0,1.438186]
["bitfinex-derivatives","BTCF0:USTF0",1725977840466,0.002,56696.0,56695.0,2.038186]
["bitfinex-derivatives","BTCF0:USTF0",1725977840663,0.014,56696.0,56695.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1725977840857,0.016,56696.0,56695.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1725977841058,0.016,56696.0,56695.0,1.352]
["bitfinex-derivatives","BTCF0:USTF0",1725977841565,0.104185,56696.0,56695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977841751,0.104185,56696.0,56680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977841752,1.14516,56696.0,56680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977841956,0.016,56696.0,56680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977842157,0.016,56696.0,56681.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977842354,0.016,56696.0,56682.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725977842565,0.088193,56691.0,56681.0,0.97124]
["bitfinex-derivatives","BTCF0:USTF0",1725977842758,0.016,56696.0,56681.0,0.97124]
["bitfinex-derivatives","BTCF0:USTF0",1725977842759,0.016,56696.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725977842958,0.002,56696.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725977843265,0.091186,56696.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725977843465,0.091186,56696.0,56685.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977843466,0.003,56696.0,56685.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977843762,0.10894407,56702.0,56682.0,0.02065431]
["bitfinex-derivatives","BTCF0:USTF0",1725977843763,0.088183,56697.0,56682.0,0.02065431]
["bitfinex-derivatives","BTCF0:USTF0",1725977844069,0.090193,56691.0,56681.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1725977844257,0.090193,56691.0,56681.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977844463,0.088194,56690.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977844653,0.08821,56680.0,56678.0,0.02037196]
["bitfinex-derivatives","BTCF0:USTF0",1725977844853,0.088203,56685.0,56675.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977845059,0.002,56691.0,56676.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977845259,0.088199,56687.0,56683.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725977845560,0.002,56691.0,56682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977845561,0.002,56691.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725977845765,0.004,56697.0,56696.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725977845961,0.004,56697.0,56692.0,0.468191]
["bitfinex-derivatives","BTCF0:USTF0",1725977846267,0.004,56697.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725977846567,0.004,56697.0,56683.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1725977846568,0.004,56697.0,56696.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725977847256,0.3218,56714.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725977847470,0.088149,56719.0,56686.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725977847471,0.468149,56719.0,56703.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977847660,0.468149,56719.0,56704.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725977847661,0.01989781,56718.0,56704.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725977847863,0.088164,56710.0,56704.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725977848157,0.01989781,56718.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725977848567,0.150954,56716.0,56704.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977848768,0.004,56714.0,56704.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977848958,0.004,56714.0,56709.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977849166,0.004,56714.0,56713.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725977850079,0.004,56714.0,56713.0,1.217118]
["bitfinex-derivatives","BTCF0:USTF0",1725977850268,0.0012,56714.0,56713.0,2.20748512]
["bitfinex-derivatives","BTCF0:USTF0",1725977850571,0.0012,56714.0,56713.0,1.058158]
["bitfinex-derivatives","BTCF0:USTF0",1725977850871,0.3218,56728.0,56714.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1725977850872,0.004,56716.0,56714.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1725977851168,0.004,56716.0,56713.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977851169,0.004,56716.0,56715.0,0.468155]
["bitfinex-derivatives","BTCF0:USTF0",1725977851476,0.088134,56729.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725977851669,0.088131,56731.0,56726.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977852168,0.088125,56735.0,56726.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977852469,0.088126,56734.0,56733.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977852766,0.088131,56731.0,56728.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977852967,0.088133,56729.0,56728.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977853267,0.088117,56740.0,56728.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1725977853663,0.088131,56731.0,56728.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1725977853859,0.02041835,56746.0,56728.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1725977854065,0.0681,56747.0,56728.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1725977854066,0.088109,56745.0,56737.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977854268,0.088109,56745.0,56728.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977854269,0.0681,56747.0,56742.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977854465,0.73636061,56761.0,56746.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977854466,0.10341352,56751.0,56746.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977854779,0.10341352,56758.0,56750.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977855068,0.10341352,56758.0,56735.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977855069,0.02048739,56759.0,56758.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725977855573,0.0683,56781.0,56757.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977855876,0.10341352,56779.0,56757.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977856076,0.10341352,56777.0,56757.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977856261,0.02855924,56778.0,56757.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977856262,0.088088,56759.0,56757.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977856668,0.088079,56764.0,56757.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977856869,0.088078,56765.0,56764.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977857376,0.088099,56751.0,56750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977857769,0.616739,56751.0,56750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977857973,0.088099,56751.0,56750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977858173,0.088104,56748.0,56747.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725977858369,0.088098,56753.0,56747.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977858564,0.088104,56748.0,56747.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977859564,0.088104,56748.0,56747.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725977859968,1.216744,56748.0,56747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977860176,0.088104,56748.0,56747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977860472,0.001,56753.0,56748.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725977860473,0.014,56751.0,56748.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725977860669,0.014,56751.0,56750.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725977861177,0.001,56753.0,56747.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725977861565,0.088104,56748.0,56747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977861873,0.090104,56748.0,56747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977862068,1.306848,56748.0,56747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977862270,0.088112,56743.0,56737.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977862482,0.088128,56733.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977862773,0.00092,56748.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977862774,0.0649,56747.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977862968,0.088113,56742.0,56736.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977863172,0.088121,56737.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977863473,0.088129,56732.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977863664,0.088129,56732.0,56726.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977863865,0.08496239,56747.0,56726.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977863866,0.38,56746.0,56726.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977864077,0.088117,56740.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725977864475,0.38104001,56746.0,56726.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977864675,0.38104001,56746.0,56720.0,0.97124]
["bitfinex-derivatives","BTCF0:USTF0",1725977864676,0.088132,56731.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725977864876,0.088132,56731.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725977865179,0.38,56746.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977865376,0.088124,56735.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977865577,0.088124,56735.0,56732.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725977865772,0.0649,56747.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977865977,0.088108,56746.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725977866277,0.088108,56746.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977866278,0.088119,56739.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725977866473,0.0649,56747.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725977866673,0.0649,56747.0,56726.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977866674,0.088127,56733.0,56726.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977866882,0.088127,56733.0,56730.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725977867078,0.002,56735.0,56720.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977867279,0.002,56735.0,56697.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725977867280,0.08816,56713.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725977867877,0.38,56724.0,56713.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725977868376,0.38,56724.0,56711.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977868377,0.38,56724.0,56712.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725977868580,0.38,56724.0,56711.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977868773,0.08816,56712.0,56711.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977869775,0.08816,56712.0,56711.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1725977869968,0.08816,56712.0,56691.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977869969,0.088167,56708.0,56691.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977870272,1.129,56712.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725977870273,0.08818,56700.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725977870470,0.088182,56698.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725977870672,0.088183,56697.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725977871074,0.38104001,56707.0,56688.0,0.151397]
["bitfinex-derivatives","BTCF0:USTF0",1725977871376,0.38,56691.0,56685.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725977871581,0.38,56691.0,56680.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725977871582,0.088194,56690.0,56680.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725977871777,0.00092,56691.0,56674.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977871966,0.38,56696.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725977872170,0.088196,56689.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725977872375,0.088196,56689.0,56674.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977872376,0.088196,56689.0,56688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977872571,0.38092,56696.0,56688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977872572,0.08819,56693.0,56688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977872775,0.38092,56696.0,56688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977872971,0.38,56696.0,56688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977873176,0.088194,56690.0,56688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977873978,0.0882,56686.0,56685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977874882,0.088204,56684.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725977875077,0.382,56696.0,56678.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977875274,0.0882,56686.0,56682.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725977875477,0.470105,56696.0,56678.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977875675,0.001,56686.0,56685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977875880,0.0892,56686.0,56685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977876187,0.088202,56685.0,56679.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725977876481,0.088202,56685.0,56680.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725977876987,0.088202,56685.0,56678.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725977876988,0.088211,56679.0,56678.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725977877176,0.001,56683.0,56678.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725977877382,0.001,56686.0,56678.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725977877785,0.088211,56679.0,56678.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725977877985,0.088214,56677.0,56676.0,0.9712]
["bitfinex-derivatives","BTCF0:USTF0",1725977878185,0.088208,56682.0,56676.0,1.058216]
["bitfinex-derivatives","BTCF0:USTF0",1725977878577,0.088208,56682.0,56678.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1725977879089,0.0882,56687.0,56678.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725977879285,0.32272,56693.0,56678.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977879489,0.088206,56683.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725977879785,0.088207,56682.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725977879990,0.088207,56682.0,56678.0,0.099212]
["bitfinex-derivatives","BTCF0:USTF0",1725977880389,0.38,56697.0,56678.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1725977880592,0.38,56692.0,56680.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725977880891,0.088211,56679.0,56678.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725977881481,0.001,56682.0,56678.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1725977881795,0.43044076,56693.0,56679.0,1.05821]
["bitfinex-derivatives","BTCF0:USTF0",1725977881996,0.088205,56684.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725977882290,0.088208,56681.0,56679.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725977882595,0.088208,56681.0,56678.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725977882596,0.176422,56679.0,56678.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725977882888,0.176422,56679.0,56657.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725977882889,0.088244,56658.0,56657.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725977883095,0.088249,56655.0,56653.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1725977883285,0.088249,56655.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725977883493,0.088238,56662.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725977883792,0.08825,56654.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725977884398,0.088245,56658.0,56646.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1725977884596,0.38092,56663.0,56646.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1725977884597,0.38,56663.0,56646.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1725977884897,0.088239,56662.0,56651.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977885106,0.088223,56672.0,56646.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1725977885107,0.00092,56663.0,56660.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725977885307,0.088236,56663.0,56660.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725977885501,0.088243,56659.0,56652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725977885706,0.088237,56663.0,56647.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977885999,0.001,56663.0,56646.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725977886202,0.088261,56647.0,56646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977887504,0.38,56653.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725977887709,0.001,56647.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725977888003,0.088269,56642.0,56629.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725977888405,0.38,56643.0,56626.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725977888708,0.38,56643.0,56622.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1725977888709,0.38,56632.0,56622.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725977888903,0.089262,56647.0,56622.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1725977888904,0.088287,56631.0,56622.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1725977889106,0.088287,56631.0,56627.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725977889606,0.38,56637.0,56626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725977889910,0.088284,56632.0,56626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725977890206,0.38,56637.0,56626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725977890697,0.088286,56632.0,56626.0,0.093293]
["bitfinex-derivatives","BTCF0:USTF0",1725977890902,0.088286,56632.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725977891306,0.089287,56631.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725977891501,0.089287,56631.0,56622.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1725977891701,0.38,56627.0,56622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977891908,0.38,56636.0,56616.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1725977892208,0.002,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725977892507,0.0048,56661.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725977892508,0.088256,56650.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725977892706,0.38096001,56653.0,56631.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977892902,0.088261,56647.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725977893299,0.38092,56653.0,56632.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1725977893499,0.468233,56665.0,56641.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977893706,0.088243,56659.0,56647.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977893904,0.088246,56657.0,56647.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977894107,0.088243,56659.0,56642.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977894412,0.088251,56654.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725977894610,0.088243,56659.0,56642.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977894995,0.479243,56659.0,56647.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1725977895209,0.012,56657.0,56647.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1725977895406,0.088252,56653.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725977895606,0.00092,56659.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725977895806,0.013,56659.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725977896110,0.013,56659.0,56642.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1725977896111,0.38,56658.0,56642.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1725977896307,0.088257,56650.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977896508,0.088257,56650.0,56643.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977896809,0.38,56653.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977897013,0.38,56658.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977897208,0.088254,56652.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725977897601,0.381,56653.0,56647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977897802,0.088259,56648.0,56647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977898009,0.468259,56648.0,56647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977898214,0.468259,56648.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977898215,1.5096,56648.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977898407,0.088253,56653.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977898408,0.088267,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977898814,0.088267,56643.0,56633.0,0.43203727]
["bitfinex-derivatives","BTCF0:USTF0",1725977899006,0.39304001,56653.0,56632.0,0.17733727]
["bitfinex-derivatives","BTCF0:USTF0",1725977899007,0.38,56648.0,56632.0,0.17733727]
["bitfinex-derivatives","BTCF0:USTF0",1725977899210,0.38,56642.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725977899408,0.38,56642.0,56622.0,0.07014397]
["bitfinex-derivatives","BTCF0:USTF0",1725977899409,0.38,56642.0,56622.0,0.05203727]
["bitfinex-derivatives","BTCF0:USTF0",1725977899610,0.38,56642.0,56628.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725977899611,0.088285,56632.0,56628.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725977899911,0.38,56642.0,56618.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1725977899912,0.38092,56642.0,56618.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1725977900213,0.38,56632.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725977900411,0.38,56632.0,56618.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1725977900412,0.088299,56623.0,56618.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1725977900627,0.468286,56632.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725977900628,0.38092,56632.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725977900917,0.0883,56623.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725977901115,0.088287,56631.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725977901509,0.088297,56624.0,56616.0,0.02000085]
["bitfinex-derivatives","BTCF0:USTF0",1725977901715,0.0883,56623.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725977901908,0.0643,56631.0,56608.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977902213,0.088305,56619.0,56606.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1725977902415,0.088305,56619.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725977902617,0.001,56623.0,56606.0,0.53250028]
["bitfinex-derivatives","BTCF0:USTF0",1725977902618,0.088302,56621.0,56606.0,0.53250028]
["bitfinex-derivatives","BTCF0:USTF0",1725977902911,0.002,56623.0,56620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977903906,0.0883,56622.0,56620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977904105,0.001,56623.0,56620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977904320,0.002,56623.0,56620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977904518,0.090299,56623.0,56620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977904816,0.090299,56623.0,56620.0,0.102303]
["bitfinex-derivatives","BTCF0:USTF0",1725977905008,0.088299,56623.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725977905206,0.001,56622.0,56621.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725977905723,0.00092,56632.0,56621.0,1.12984]
["bitfinex-derivatives","BTCF0:USTF0",1725977906019,0.00092,56632.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725977906020,0.38,56643.0,56625.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977906219,0.088271,56641.0,56630.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977906515,0.088259,56649.0,56635.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977906720,0.08826,56648.0,56635.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977906914,0.3218,56652.0,56635.0,0.43203727]
["bitfinex-derivatives","BTCF0:USTF0",1725977907111,0.088259,56649.0,56638.0,0.05203727]
["bitfinex-derivatives","BTCF0:USTF0",1725977907318,0.3218,56652.0,56638.0,0.05203727]
["bitfinex-derivatives","BTCF0:USTF0",1725977907709,0.088269,56642.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725977908225,0.088262,56647.0,56633.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725977908519,0.088263,56646.0,56634.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1725977908722,0.088263,56646.0,56634.0,1.40203727]
["bitfinex-derivatives","BTCF0:USTF0",1725977909018,0.38,56638.0,56631.0,0.05248237]
["bitfinex-derivatives","BTCF0:USTF0",1725977909213,0.088271,56641.0,56630.0,0.05248237]
["bitfinex-derivatives","BTCF0:USTF0",1725977909408,0.38,56643.0,56630.0,0.05248237]
["bitfinex-derivatives","BTCF0:USTF0",1725977909409,0.38092,56643.0,56631.0,0.05248237]
["bitfinex-derivatives","BTCF0:USTF0",1725977909613,0.38,56638.0,56631.0,0.05248237]
["bitfinex-derivatives","BTCF0:USTF0",1725977909822,0.088283,56634.0,56629.0,0.05248237]
["bitfinex-derivatives","BTCF0:USTF0",1725977910011,0.088276,56638.0,56633.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725977910219,0.00092,56643.0,56630.0,0.43248237]
["bitfinex-derivatives","BTCF0:USTF0",1725977910422,0.088269,56642.0,56631.0,0.05248237]
["bitfinex-derivatives","BTCF0:USTF0",1725977910614,0.3218,56652.0,56632.0,0.05248237]
["bitfinex-derivatives","BTCF0:USTF0",1725977910926,0.001,56646.0,56636.0,0.05248237]
["bitfinex-derivatives","BTCF0:USTF0",1725977911119,0.001,56646.0,56639.0,0.05248237]
["bitfinex-derivatives","BTCF0:USTF0",1725977911421,0.088259,56649.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725977911624,0.088261,56647.0,56641.0,0.05248237]
["bitfinex-derivatives","BTCF0:USTF0",1725977912222,0.08825,56654.0,56646.0,0.05248237]
["bitfinex-derivatives","BTCF0:USTF0",1725977912417,0.08825,56654.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725977912722,0.08825,56654.0,56645.0,0.07014397]
["bitfinex-derivatives","BTCF0:USTF0",1725977912723,0.08825,56654.0,56649.0,0.05248237]
["bitfinex-derivatives","BTCF0:USTF0",1725977912921,0.001,56652.0,56649.0,0.05248237]
["bitfinex-derivatives","BTCF0:USTF0",1725977913223,0.00092,56662.0,56651.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977913521,0.0089,56687.0,56650.0,0.72870568]
["bitfinex-derivatives","BTCF0:USTF0",1725977913522,0.3218,56683.0,56661.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977913823,0.3218,56683.0,56673.0,0.05263644]
["bitfinex-derivatives","BTCF0:USTF0",1725977914024,0.38,56685.0,56673.0,0.05263644]
["bitfinex-derivatives","BTCF0:USTF0",1725977914220,0.088204,56684.0,56673.0,0.05263644]
["bitfinex-derivatives","BTCF0:USTF0",1725977914419,0.08821,56680.0,56674.0,0.05263644]
["bitfinex-derivatives","BTCF0:USTF0",1725977914718,0.00096001,56685.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725977914917,0.38,56690.0,56676.0,0.05263644]
["bitfinex-derivatives","BTCF0:USTF0",1725977915417,0.088207,56682.0,56673.0,0.14085544]
["bitfinex-derivatives","BTCF0:USTF0",1725977915724,0.088207,56682.0,56673.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725977915911,0.014,56685.0,56670.0,0.05263644]
["bitfinex-derivatives","BTCF0:USTF0",1725977915912,0.38,56677.0,56670.0,0.05263644]
["bitfinex-derivatives","BTCF0:USTF0",1725977916113,0.088225,56670.0,56664.0,0.05263644]
["bitfinex-derivatives","BTCF0:USTF0",1725977916315,0.088225,56670.0,56663.0,0.14087244]
["bitfinex-derivatives","BTCF0:USTF0",1725977916520,0.38,56677.0,56662.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725977916521,0.38,56677.0,56662.0,0.11843644]
["bitfinex-derivatives","BTCF0:USTF0",1725977916721,0.088218,56675.0,56667.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725977916926,0.38,56677.0,56663.0,0.05263644]
["bitfinex-derivatives","BTCF0:USTF0",1725977917122,0.08821,56680.0,56662.0,0.11843644]
["bitfinex-derivatives","BTCF0:USTF0",1725977917320,0.7018,56682.0,56674.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725977917321,0.3218,56682.0,56674.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725977917619,0.38,56688.0,56674.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725977917814,0.001,56677.0,56666.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977918011,0.001,56677.0,56666.0,0.43263644]
["bitfinex-derivatives","BTCF0:USTF0",1725977918216,0.001,56677.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725977918416,0.001,56677.0,56671.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977918616,0.003,56690.0,56676.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977918823,0.003,56690.0,56682.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977919126,0.3218,56698.0,56687.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977919425,0.088151,56718.0,56678.0,0.05263644]
["bitfinex-derivatives","BTCF0:USTF0",1725977919426,0.088168,56707.0,56700.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725977919622,0.00092,56709.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725977919830,0.00092,56709.0,56681.0,0.07018192]
["bitfinex-derivatives","BTCF0:USTF0",1725977919831,0.38,56704.0,56690.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725977920012,0.38,56710.0,56687.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977920216,0.38,56710.0,56695.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725977920217,0.088174,56704.0,56695.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725977920420,0.088174,56703.0,56695.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725977920618,0.0626,56716.0,56692.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725977920619,0.099182,56698.0,56692.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725977921029,0.01192,56704.0,56697.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725977921322,0.088179,56700.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725977922025,0.088179,56700.0,56692.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977922026,0.013,56698.0,56696.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725977922414,0.013,56698.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725977922624,0.013,56698.0,56695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977923325,0.024,56698.0,56696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977923626,0.024,56698.0,56697.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725977923923,0.014,56700.0,56698.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725977924122,0.0639,56730.0,56699.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1725977924322,0.0041,56733.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725977924323,0.088128,56733.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725977924526,0.088128,56733.0,56723.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977924527,0.088128,56733.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725977924722,0.3218,56745.0,56728.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977924921,0.3218,56751.0,56738.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977925120,0.3218,56751.0,56739.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977925517,0.3218,56751.0,56730.0,0.00892975]
["bitfinex-derivatives","BTCF0:USTF0",1725977925518,0.38,56748.0,56730.0,0.00892975]
["bitfinex-derivatives","BTCF0:USTF0",1725977925828,0.38,56735.0,56719.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1725977926033,0.38,56741.0,56719.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1725977926322,0.38,56741.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725977926525,0.38,56741.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725977926729,0.38,56741.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725977926938,0.088117,56740.0,56719.0,0.70234]
["bitfinex-derivatives","BTCF0:USTF0",1725977927121,0.38,56735.0,56714.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1725977927427,0.088138,56726.0,56719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725977927630,0.38092,56735.0,56728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977927828,0.088153,56717.0,56708.0,0.472265]
["bitfinex-derivatives","BTCF0:USTF0",1725977928029,0.088158,56713.0,56706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725977928325,0.088158,56713.0,56705.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1725977928530,0.38092,56724.0,56719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977928825,0.088147,56720.0,56719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977929618,1.217067,56720.0,56719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977930218,0.088147,56720.0,56719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977930827,1.12892,56720.0,56706.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725977931029,0.38,56713.0,56706.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725977931333,0.088168,56707.0,56695.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725977931526,0.088168,56707.0,56691.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725977931527,0.088178,56701.0,56696.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725977931728,0.38092,56708.0,56691.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725977931729,0.00092,56708.0,56691.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725977932031,0.088166,56708.0,56706.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725977932423,0.08816,56712.0,56706.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725977932623,0.08816,56712.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725977932818,0.088163,56710.0,56706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725977933426,0.088165,56709.0,56706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725977933737,0.088159,56713.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725977933933,0.08816,56712.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725977934131,0.38092,56719.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725977934327,0.001,56710.0,56707.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977934530,0.020147,56727.0,56707.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977934531,0.3218,56740.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725977934724,0.088137,56727.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725977935030,0.38,56743.0,56721.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977935031,0.38,56732.0,56721.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977935237,0.088141,56724.0,56721.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977935529,0.088125,56735.0,56721.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977935530,0.088144,56722.0,56721.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977935733,0.088141,56725.0,56707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977935928,0.088161,56712.0,56707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977936130,0.38,56718.0,56707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977936431,0.08816,56712.0,56707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977936633,0.38,56718.0,56707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977937022,0.08816,56712.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725977937229,0.38,56718.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725977937430,0.38,56718.0,56707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977937431,0.38,56724.0,56721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977937924,0.088144,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977938130,0.088144,56722.0,56721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977938830,0.088163,56711.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725977939640,0.088163,56711.0,56702.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977939641,0.088157,56714.0,56696.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977939837,0.088157,56714.0,56695.0,0.02017747]
["bitfinex-derivatives","BTCF0:USTF0",1725977939838,0.38,56712.0,56704.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725977940135,0.088168,56707.0,56704.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725977940340,0.003,56722.0,56701.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977940536,0.003,56722.0,56700.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725977940537,0.38,56718.0,56700.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725977940732,0.088175,56703.0,56701.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977941036,0.088175,56703.0,56693.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1725977941037,0.468168,56708.0,56698.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725977941250,0.088179,56700.0,56698.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725977941539,0.088179,56700.0,56693.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1725977941540,0.088172,56704.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725977941737,0.38092,56713.0,56698.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725977941941,0.088186,56695.0,56694.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725977942138,0.088198,56688.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725977942439,0.38,56696.0,56676.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725977942440,0.38,56691.0,56681.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725977942738,0.38,56691.0,56679.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725977942945,0.088194,56690.0,56676.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725977943143,0.38092,56691.0,56676.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725977943346,0.088181,56699.0,56688.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725977943640,0.0692,56700.0,56696.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725977943843,0.38092,56707.0,56682.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977944030,0.38092,56707.0,56677.0,0.14012121]
["bitfinex-derivatives","BTCF0:USTF0",1725977944031,0.38,56701.0,56688.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725977944229,0.38,56701.0,56676.0,0.50170721]
["bitfinex-derivatives","BTCF0:USTF0",1725977944230,0.38,56706.0,56687.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977944437,0.088182,56698.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725977944644,0.088175,56702.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725977944944,0.38,56706.0,56692.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977944945,0.003,56700.0,56692.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977945141,0.003,56700.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725977945535,0.003,56700.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725977945739,0.091179,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977945939,0.003,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977946140,0.003,56700.0,56699.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725977946837,0.006,56702.0,56700.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725977947038,0.004,56706.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725977947441,0.088161,56712.0,56704.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725977947641,0.409953,56717.0,56699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725977947642,0.3218,56717.0,56699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725977947940,0.40040531,56718.0,56699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725977947941,0.088167,56708.0,56699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725977948143,0.088155,56716.0,56699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725977948144,0.001,56702.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725977948442,0.001,56702.0,56701.0,0.468177]
["bitfinex-derivatives","BTCF0:USTF0",1725977948635,0.001,56702.0,56701.0,1.64916421]
["bitfinex-derivatives","BTCF0:USTF0",1725977948836,0.4505,56723.0,56701.0,2.47908]
["bitfinex-derivatives","BTCF0:USTF0",1725977949036,0.4505,56723.0,56705.0,0.05258322]
["bitfinex-derivatives","BTCF0:USTF0",1725977949242,0.4505,56723.0,56700.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725977949243,0.088171,56705.0,56700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725977949543,0.38,56712.0,56700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725977949845,0.088155,56716.0,56701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977950045,0.32276001,56717.0,56701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977950245,0.0705,56723.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725977950548,0.088153,56717.0,56709.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977950843,0.088153,56717.0,56704.0,0.05258322]
["bitfinex-derivatives","BTCF0:USTF0",1725977950844,0.088154,56716.0,56713.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725977951045,0.088155,56715.0,56714.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977951345,0.002,56717.0,56714.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977951742,0.088155,56715.0,56714.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977952540,0.088155,56715.0,56714.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1725977953347,0.093155,56715.0,56714.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1725977953646,0.005,56715.0,56714.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1725977954035,0.005,56715.0,56714.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1725977954235,0.005,56715.0,56714.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1725977954236,0.008,56715.0,56714.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1725977954439,0.096155,56715.0,56714.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1725977954641,0.008,56715.0,56714.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1725977954845,0.006,56715.0,56714.0,1.059157]
["bitfinex-derivatives","BTCF0:USTF0",1725977955034,0.006,56715.0,56714.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1725977955035,0.094155,56715.0,56714.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1725977955442,0.088155,56715.0,56714.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1725977956258,0.088155,56715.0,56714.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1725977956551,0.088151,56718.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725977956746,0.088153,56717.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725977956941,0.088155,56715.0,56714.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1725977957144,0.088155,56715.0,56714.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1725977957448,0.088155,56715.0,56714.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1725977957750,0.088155,56715.0,56714.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1725977958350,0.002,56718.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725977958554,0.002,56718.0,56714.0,0.97552]
["bitfinex-derivatives","BTCF0:USTF0",1725977958751,0.088144,56722.0,56714.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977959048,0.001,56715.0,56714.0,1.062157]
["bitfinex-derivatives","BTCF0:USTF0",1725977959744,0.001,56715.0,56714.0,1.590117]
["bitfinex-derivatives","BTCF0:USTF0",1725977960051,0.001,56715.0,56714.0,2.278274]
["bitfinex-derivatives","BTCF0:USTF0",1725977960548,0.088137,56727.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725977961147,0.088138,56727.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725977961348,0.088138,56727.0,56716.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977961349,0.088128,56733.0,56729.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725977961649,0.32272,56737.0,56723.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977961948,0.32272,56737.0,56725.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1725977961949,0.088126,56734.0,56725.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1725977962148,0.3218,56737.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725977962451,0.409922,56737.0,56725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977962647,0.3218,56737.0,56725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977962845,0.3268,56737.0,56725.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1725977963042,0.3268,56737.0,56725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977963043,0.088133,56730.0,56725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977963247,0.088128,56733.0,56725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977963545,0.088135,56729.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725977963743,0.088123,56736.0,56732.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725977963938,0.088126,56734.0,56725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977964139,0.088126,56734.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725977964343,0.3298,56737.0,56728.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977964555,0.3298,56737.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725977964556,0.008,56737.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725977964747,0.005,56737.0,56736.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725977964946,0.005,56737.0,56727.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725977965252,0.005,56737.0,56736.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725977965555,0.3218,56748.0,56737.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725977965753,0.3218,56748.0,56736.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977965754,0.38,56748.0,56736.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977965954,0.088116,56741.0,56736.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977966149,0.088106,56747.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725977966353,0.38,56748.0,56736.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977966354,0.093121,56737.0,56736.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977966856,0.005,56737.0,56736.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977967046,0.088114,56742.0,56736.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977967047,0.088114,56742.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725977967247,0.005,56741.0,56739.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725977967557,0.005,56741.0,56737.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1725977967751,0.005,56741.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725977968749,0.005,56741.0,56738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977968950,0.005,56741.0,56738.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725977969254,0.093115,56741.0,56738.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725977969455,0.088115,56741.0,56738.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725977969653,0.088117,56740.0,56738.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725977969853,0.003,56742.0,56738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977970054,0.48312051,56748.0,56740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977970055,0.003,56741.0,56740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977970454,0.008,56741.0,56740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977970649,0.008,56741.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725977971262,0.008,56741.0,56740.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1725977972151,0.091115,56741.0,56740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977972354,0.008,56741.0,56740.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1725977972947,0.096115,56741.0,56740.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1725977973149,0.096115,56741.0,56737.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1725977973150,0.176238,56738.0,56737.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1725977973356,0.02857457,56738.0,56723.0,0.02047286]
["bitfinex-derivatives","BTCF0:USTF0",1725977973558,0.02857457,56738.0,56714.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725977973559,0.088149,56719.0,56713.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725977973860,0.22,56721.0,56711.0,0.02030641]
["bitfinex-derivatives","BTCF0:USTF0",1725977974051,0.088154,56716.0,56711.0,0.02030641]
["bitfinex-derivatives","BTCF0:USTF0",1725977974255,0.088154,56716.0,56711.0,0.10846741]
["bitfinex-derivatives","BTCF0:USTF0",1725977974451,0.22,56721.0,56711.0,0.02030641]
["bitfinex-derivatives","BTCF0:USTF0",1725977974763,0.088154,56716.0,56710.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725977975161,0.22,56721.0,56706.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725977975658,0.07,56723.0,56702.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977975659,0.088159,56713.0,56702.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725977975865,0.22,56716.0,56702.0,0.23986391]
["bitfinex-derivatives","BTCF0:USTF0",1725977976057,0.1417,56723.0,56711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977976058,0.30816,56712.0,56711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725977976365,0.30816,56712.0,56690.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1725977976366,0.088179,56700.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725977976555,0.40859122,56712.0,56690.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725977976556,0.38,56706.0,56690.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725977976750,0.10404051,56712.0,56688.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977976751,0.088179,56700.0,56688.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977977070,0.38,56696.0,56688.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977977366,0.08818,56700.0,56692.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725977977553,0.00092,56701.0,56688.0,0.97144]
["bitfinex-derivatives","BTCF0:USTF0",1725977977757,0.0682,56705.0,56688.0,0.97144]
["bitfinex-derivatives","BTCF0:USTF0",1725977977758,0.088182,56698.0,56689.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725977977961,0.38,56701.0,56689.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725977978666,0.001,56700.0,56689.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725977978966,0.001,56700.0,56688.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1725977979163,0.001,56700.0,56688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977979360,0.001,56700.0,56698.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725977979563,0.001,56701.0,56698.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725977980053,0.001,56701.0,56699.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725977980256,0.001,56701.0,56693.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725977980452,0.001,56701.0,56689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977980453,0.088181,56699.0,56689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977980767,0.38,56690.0,56689.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725977981261,1.068194,56690.0,56689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977981469,0.98,56690.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725977981666,0.088196,56689.0,56688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977982065,1.217396,56689.0,56688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977982268,1.217396,56689.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725977982461,0.088199,56687.0,56680.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725977982659,0.38,56700.0,56677.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977982858,0.08819,56693.0,56682.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977983055,0.08819,56693.0,56689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977983261,0.088194,56690.0,56689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977983663,0.38,56695.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725977983870,0.38,56690.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977984070,0.088208,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977984369,0.08821,56680.0,56670.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725977984568,0.38,56671.0,56659.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725977984763,0.088234,56665.0,56660.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977984957,0.38,56671.0,56652.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1725977984958,0.38,56671.0,56652.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725977985161,0.38,56671.0,56652.0,0.08873351]
["bitfinex-derivatives","BTCF0:USTF0",1725977985368,0.088233,56665.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725977985569,0.38,56671.0,56660.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977985770,0.381,56671.0,56660.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977985967,0.088232,56666.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725977986155,0.089225,56671.0,56660.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1725977986358,0.089225,56671.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725977986557,0.001,56671.0,56665.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977986866,0.001,56671.0,56670.0,0.468225]
["bitfinex-derivatives","BTCF0:USTF0",1725977987059,0.001,56671.0,56670.0,0.997585]
["bitfinex-derivatives","BTCF0:USTF0",1725977987263,0.001,56671.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725977988060,0.3218,56683.0,56670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977988261,0.38,56695.0,56675.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977988570,0.088196,56689.0,56681.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725977988773,0.00104001,56695.0,56686.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977989073,0.088185,56696.0,56686.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977989272,0.08818,56700.0,56690.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725977989575,0.088186,56695.0,56690.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725977989765,0.08818,56700.0,56686.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977989970,0.088189,56694.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725977990271,0.088189,56694.0,56686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977990468,0.088188,56694.0,56686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725977990776,0.088188,56694.0,56682.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725977991072,0.00096001,56695.0,56690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977991270,0.38,56705.0,56690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725977991471,0.088202,56686.0,56683.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977991679,0.088202,56686.0,56674.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725977991878,0.088202,56686.0,56667.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725977991879,0.088202,56686.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725977992063,0.088212,56679.0,56677.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977992269,0.088213,56678.0,56677.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977993574,0.156302,56686.0,56677.0,1.058214]
["bitfinex-derivatives","BTCF0:USTF0",1725977993785,0.156302,56686.0,56682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725977993967,0.088205,56683.0,56682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725977994478,0.088209,56681.0,56677.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1725977994679,0.088208,56681.0,56679.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725977994870,0.38,56704.0,56680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977995072,0.088193,56691.0,56680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977995266,0.08818,56699.0,56685.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977995490,0.088187,56695.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725977995774,0.3218,56704.0,56685.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725977996171,0.088187,56695.0,56690.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725977996373,0.088174,56703.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725977996582,0.088195,56690.0,56685.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977996779,0.088195,56690.0,56687.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725977997277,0.0882,56687.0,56685.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977997474,0.0882,56686.0,56685.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977998175,1.30564,56686.0,56685.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725977998372,0.088217,56676.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725977998567,0.088204,56684.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725977998568,0.08822,56674.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725977998775,0.088205,56683.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725977998977,0.088219,56674.0,56673.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1725977999172,0.088213,56678.0,56673.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725977999875,0.088216,56676.0,56675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725978000581,0.088209,56681.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725978000773,0.088209,56681.0,56675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725978000774,0.001,56683.0,56677.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978001272,0.001,56683.0,56682.0,0.308207]
["bitfinex-derivatives","BTCF0:USTF0",1725978001885,0.088205,56684.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725978002078,0.3218,56692.0,56681.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978002382,0.00104001,56701.0,56689.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978002679,0.10312051,56711.0,56698.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725978002875,0.10312051,56711.0,56682.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1725978002876,0.00092,56712.0,56699.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978003083,0.088171,56706.0,56699.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978003281,0.088171,56706.0,56691.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725978003282,0.5428,56719.0,56704.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978003484,0.02858974,56718.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725978003781,0.02858974,56718.0,56704.0,0.308171]
["bitfinex-derivatives","BTCF0:USTF0",1725978004080,0.088159,56713.0,56702.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978004377,0.088159,56713.0,56705.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725978004578,0.088153,56717.0,56702.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978004778,0.088153,56717.0,56707.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978004985,0.088154,56716.0,56707.0,0.468167]
["bitfinex-derivatives","BTCF0:USTF0",1725978005481,0.088155,56715.0,56707.0,0.468167]
["bitfinex-derivatives","BTCF0:USTF0",1725978005687,0.088155,56715.0,56707.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978005990,0.002,56717.0,56716.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725978006173,0.088116,56741.0,56730.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978006374,0.38,56745.0,56720.0,0.43252455]
["bitfinex-derivatives","BTCF0:USTF0",1725978006680,0.38,56745.0,56726.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978006985,0.38,56745.0,56726.0,0.468137]
["bitfinex-derivatives","BTCF0:USTF0",1725978007172,0.08812,56738.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725978007373,0.088112,56743.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978007578,0.38,56750.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978007782,0.088115,56742.0,56731.0,0.468129]
["bitfinex-derivatives","BTCF0:USTF0",1725978007979,0.088115,56742.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725978008170,0.38,56750.0,56727.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725978008373,0.385,56745.0,56727.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725978008573,0.088119,56739.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725978008777,0.088119,56739.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978008985,0.02077266,56752.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978008986,0.08812,56738.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978009182,0.005,56742.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978009382,0.088123,56736.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978009684,0.088116,56740.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978009979,0.004,56745.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978010187,0.384,56745.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978010483,0.38,56740.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978010676,0.38,56735.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978010985,0.088135,56728.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978011279,0.17627,56728.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978011486,0.088135,56728.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978011673,1.12884,56728.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725978011872,0.38092,56729.0,56708.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725978011873,0.38,56726.0,56708.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725978012073,0.38,56727.0,56708.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1725978012277,0.38,56723.0,56698.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1725978012473,0.088147,56721.0,56706.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725978012681,0.088161,56712.0,56705.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725978012884,0.088161,56712.0,56698.0,0.72151477]
["bitfinex-derivatives","BTCF0:USTF0",1725978013069,0.088165,56709.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725978013271,0.088165,56709.0,56708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978013882,0.17633,56709.0,56708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978014489,0.088165,56709.0,56694.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978014670,0.088162,56711.0,56708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978015080,0.088165,56709.0,56708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978015392,0.088179,56700.0,56698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978015681,0.001,56709.0,56698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978015682,0.08818,56699.0,56698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978015881,0.00092,56702.0,56698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978016083,0.10312051,56711.0,56678.0,0.409113]
["bitfinex-derivatives","BTCF0:USTF0",1725978016084,0.009,56711.0,56692.0,0.46819]
["bitfinex-derivatives","BTCF0:USTF0",1725978016275,0.009,56711.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725978016473,0.38,56707.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725978016677,0.088182,56699.0,56698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725978016972,0.088169,56706.0,56678.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725978016973,0.088178,56701.0,56678.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725978017177,0.38,56694.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725978017484,0.0882,56687.0,56678.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978017684,0.38,56694.0,56682.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725978017685,0.088201,56686.0,56682.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725978017884,0.088191,56692.0,56678.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978018080,0.02034269,56701.0,56688.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978018081,0.088177,56701.0,56688.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978018295,0.08818,56699.0,56692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978018583,0.088173,56704.0,56699.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725978019085,0.088173,56704.0,56694.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978019279,0.10312051,56716.0,56699.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978019482,0.38,56720.0,56700.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725978019483,0.088163,56711.0,56700.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725978019685,0.088163,56711.0,56706.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725978020182,0.088163,56711.0,56700.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725978020183,0.088171,56705.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725978020390,0.088171,56705.0,56692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978020391,0.38,56705.0,56692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978020688,0.088189,56693.0,56692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978021077,0.088198,56688.0,56685.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725978021387,0.088191,56692.0,56681.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1725978021580,0.088196,56689.0,56681.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1725978021973,0.176378,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978022180,0.556378,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978022375,0.088185,56696.0,56678.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978022575,0.001,56692.0,56681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978022779,0.001,56692.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725978022780,0.088199,56687.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725978022985,0.088199,56688.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725978023384,0.088203,56685.0,56680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978023584,0.176406,56685.0,56683.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725978023779,0.0882,56686.0,56683.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725978024382,0.0882,56686.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725978024583,0.001,56687.0,56680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978024786,0.001,56687.0,56681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725978025086,0.176414,56682.0,56681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725978025288,0.38,56682.0,56669.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725978025482,0.38,56682.0,56664.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725978025682,0.38,56682.0,56659.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1725978025882,0.38,56682.0,56659.0,0.46848072]
["bitfinex-derivatives","BTCF0:USTF0",1725978026077,0.38,56670.0,56657.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725978026277,0.38,56670.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725978026482,0.088206,56683.0,56654.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978026483,0.088232,56666.0,56654.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978026688,0.38,56681.0,56659.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978027086,0.089207,56682.0,56664.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978027291,0.38,56678.0,56658.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978027592,0.38,56678.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725978027785,0.088215,56677.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725978027988,0.38,56678.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725978028289,0.088228,56668.0,56664.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725978028490,0.22,56680.0,56664.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725978028679,0.22,56684.0,56667.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978028885,0.001,56670.0,56669.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725978029590,0.088212,56679.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725978029787,0.088216,56676.0,56671.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725978029988,0.088219,56674.0,56671.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725978030189,0.001,56680.0,56666.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1725978030494,0.088208,56681.0,56678.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725978030896,0.22,56694.0,56676.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978031186,0.22,56694.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725978031187,0.0882,56686.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725978031590,0.02082741,56698.0,56669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725978031591,0.088195,56690.0,56680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978031787,0.088195,56690.0,56686.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725978031986,0.088195,56690.0,56687.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725978032486,0.088195,56690.0,56688.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1725978032683,0.22,56702.0,56685.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978032888,0.3218,56704.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725978032889,0.088184,56697.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725978033187,0.3218,56704.0,56683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978033188,0.22,56694.0,56683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978033386,0.088203,56684.0,56683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978033780,0.088199,56687.0,56683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978034093,0.001,56690.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725978034287,0.014,56690.0,56687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978034592,0.088197,56688.0,56687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978034987,0.014,56690.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725978034988,0.088205,56684.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725978035183,0.088205,56684.0,56676.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978035386,0.003,56687.0,56676.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978035690,0.088197,56688.0,56687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978035993,0.176394,56688.0,56687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978036193,0.176394,56688.0,56666.0,0.47435479]
["bitfinex-derivatives","BTCF0:USTF0",1725978036194,0.088199,56687.0,56670.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725978036489,0.088216,56677.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725978036697,0.088207,56682.0,56677.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725978036888,0.088207,56682.0,56669.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978037296,0.088201,56686.0,56674.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725978037485,0.088213,56678.0,56674.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725978037890,0.221,56684.0,56666.0,0.15345479]
["bitfinex-derivatives","BTCF0:USTF0",1725978037891,0.088228,56669.0,56667.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725978038090,0.088221,56673.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725978038289,0.22,56680.0,56671.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725978038594,0.22,56680.0,56669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725978038595,0.088221,56673.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725978038891,0.0708,56685.0,56666.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725978038892,0.088214,56678.0,56666.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725978039094,0.088215,56677.0,56670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978039288,0.001,56682.0,56670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978039594,0.088211,56680.0,56670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978039788,0.088211,56680.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725978040402,0.088211,56680.0,56670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978040403,0.22,56680.0,56670.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725978040588,0.088222,56672.0,56671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978040787,0.308222,56672.0,56671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978040997,0.088222,56672.0,56671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978041184,0.22,56681.0,56671.0,0.093223]
["bitfinex-derivatives","BTCF0:USTF0",1725978041389,0.088216,56677.0,56673.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725978041584,0.088211,56680.0,56671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978041785,0.088211,56680.0,56667.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978041786,0.088215,56677.0,56675.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725978041992,0.004,56680.0,56676.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725978042497,0.07,56688.0,56671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978042498,0.088216,56676.0,56671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978042795,0.088219,56675.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725978042989,0.088215,56677.0,56673.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725978043186,0.088222,56672.0,56671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978044184,0.001,56676.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725978044392,0.001,56676.0,56671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978044595,0.001,56676.0,56668.0,0.05252455]
["bitfinex-derivatives","BTCF0:USTF0",1725978044798,0.088222,56673.0,56671.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725978045392,0.088222,56673.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725978045599,0.001,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725978045789,0.002,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725978046191,0.001,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725978047298,0.001,56676.0,56671.0,0.05252455]
["bitfinex-derivatives","BTCF0:USTF0",1725978047504,0.088218,56675.0,56674.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725978047798,0.088218,56675.0,56668.0,0.07820961]
["bitfinex-derivatives","BTCF0:USTF0",1725978047799,0.088222,56672.0,56668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725978047997,0.088227,56669.0,56668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725978048504,0.088233,56665.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725978048798,0.5376,56692.0,56662.0,0.05252455]
["bitfinex-derivatives","BTCF0:USTF0",1725978048799,0.088229,56668.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725978049205,0.001,56672.0,56662.0,0.05252455]
["bitfinex-derivatives","BTCF0:USTF0",1725978049403,0.001,56672.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725978049607,0.22,56665.0,56657.0,0.05272945]
["bitfinex-derivatives","BTCF0:USTF0",1725978049800,0.088253,56653.0,56649.0,0.14098745]
["bitfinex-derivatives","BTCF0:USTF0",1725978049998,0.088253,56653.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725978050203,0.088253,56653.0,56646.0,0.05272945]
["bitfinex-derivatives","BTCF0:USTF0",1725978050204,0.308255,56651.0,56646.0,0.05272945]
["bitfinex-derivatives","BTCF0:USTF0",1725978050501,0.24862557,56651.0,56629.0,0.05272945]
["bitfinex-derivatives","BTCF0:USTF0",1725978050704,0.22,56636.0,56626.0,0.07273335]
["bitfinex-derivatives","BTCF0:USTF0",1725978050900,0.22,56641.0,56628.0,0.05272945]
["bitfinex-derivatives","BTCF0:USTF0",1725978051094,0.308277,56637.0,56628.0,0.05272945]
["bitfinex-derivatives","BTCF0:USTF0",1725978051305,0.22,56637.0,56629.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725978051501,0.0731,56650.0,56618.0,0.44281202]
["bitfinex-derivatives","BTCF0:USTF0",1725978051502,0.088288,56630.0,56624.0,0.05272945]
["bitfinex-derivatives","BTCF0:USTF0",1725978051695,0.088298,56624.0,56622.0,0.05272945]
["bitfinex-derivatives","BTCF0:USTF0",1725978051899,0.088298,56624.0,56612.0,0.06920961]
["bitfinex-derivatives","BTCF0:USTF0",1725978051900,0.22,56623.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725978052096,0.22,56631.0,56620.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725978052403,0.22,56631.0,56613.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978052404,0.22,56636.0,56628.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725978052700,0.22,56635.0,56628.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725978052907,0.22,56635.0,56618.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1725978053105,0.001,56624.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725978053295,0.22,56641.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725978053501,0.088273,56640.0,56628.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725978054003,0.001,56635.0,56628.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978054210,0.071,56652.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725978054399,0.22,56648.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725978055305,0.22,56648.0,56634.0,0.308281]
["bitfinex-derivatives","BTCF0:USTF0",1725978055504,0.22,56648.0,56634.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978055703,0.22,56648.0,56635.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1725978055900,0.001,56640.0,56635.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1725978056607,0.011,56648.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725978057104,0.011,56648.0,56636.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978057301,0.01,56648.0,56636.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978057505,0.38,56657.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725978057706,0.003,56648.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725978058107,0.088257,56650.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725978058306,0.001,56648.0,56642.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725978058497,0.001,56648.0,56643.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978058701,0.001,56648.0,56647.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978058902,0.088225,56670.0,56647.0,0.538461]
["bitfinex-derivatives","BTCF0:USTF0",1725978059114,0.00092,56673.0,56657.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978059306,0.3218,56689.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725978059307,0.38,56685.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725978059511,0.38,56685.0,56667.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978059512,0.468202,56685.0,56667.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978059805,0.38,56685.0,56671.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725978060007,0.088207,56682.0,56663.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725978060207,0.38092,56685.0,56663.0,0.09203758]
["bitfinex-derivatives","BTCF0:USTF0",1725978060409,0.38,56679.0,56663.0,0.09203758]
["bitfinex-derivatives","BTCF0:USTF0",1725978060600,0.088215,56677.0,56658.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725978060804,0.088216,56676.0,56667.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725978060999,0.088216,56676.0,56658.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725978061000,0.38,56673.0,56658.0,0.08816146]
["bitfinex-derivatives","BTCF0:USTF0",1725978061206,0.004,56670.0,56658.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725978061402,0.004,56670.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725978061614,0.004,56670.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725978061809,0.38,56678.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725978062213,0.088221,56673.0,56664.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725978062409,0.088219,56674.0,56661.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978062610,0.38092,56678.0,56658.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1725978062611,0.088239,56661.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978062908,0.088233,56665.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978063216,0.088238,56662.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978063428,0.38,56662.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978063607,0.088242,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978063807,0.176484,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978064027,0.617722,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978064206,0.088242,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978064911,0.088242,56659.0,56643.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978064912,0.088251,56654.0,56643.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978065116,0.095243,56659.0,56643.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978065425,0.011,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978065608,0.011,56659.0,56658.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1725978065807,0.187484,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978066021,0.088253,56652.0,56637.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978066415,0.088253,56652.0,56640.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978067020,0.089168,56656.0,56640.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978067213,0.003,56659.0,56648.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725978067415,0.003,56659.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725978067610,0.003,56659.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725978067807,0.00104001,56661.0,56656.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725978068007,0.005,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978068214,0.093242,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978068523,0.00092,56666.0,56654.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978068724,0.088233,56665.0,56654.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978069017,0.08823,56668.0,56654.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978069219,0.32272,56670.0,56659.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978069421,0.088227,56669.0,56663.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725978069608,0.088227,56669.0,56659.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978069609,0.088242,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978070023,0.38,56661.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978070024,0.00104001,56661.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978070326,0.088238,56663.0,56658.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725978070526,0.001,56659.0,56658.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725978070819,0.001,56659.0,56658.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725978071523,0.089244,56659.0,56658.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978071724,0.089244,56659.0,56651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978071725,0.08825,56655.0,56651.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725978071913,0.38,56660.0,56642.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725978071914,0.381,56660.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725978072227,0.19555736,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978072722,0.03461536,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978072924,0.094242,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978073127,0.623722,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978073315,0.094242,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978073518,0.094242,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978073712,0.088242,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978073919,0.3218,56668.0,56658.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1725978074220,0.088227,56669.0,56658.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1725978074221,0.088227,56669.0,56658.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725978074417,0.007,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978074614,0.183484,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978074823,1.26822052,56659.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725978075023,1.26822052,56659.0,56624.0,0.06162945]
["bitfinex-derivatives","BTCF0:USTF0",1725978075024,0.38,56647.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725978075224,0.088272,56640.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725978075432,0.088272,56640.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725978075724,0.38,56647.0,56627.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978076028,0.38,56647.0,56631.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725978076226,0.0666,56651.0,56625.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725978076227,0.088281,56635.0,56625.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725978076428,0.38,56636.0,56626.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725978076616,0.088286,56632.0,56626.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725978076818,0.38,56641.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978077216,0.088277,56637.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978077416,0.38,56646.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978077628,0.088274,56639.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978077828,0.38,56646.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725978077829,0.001,56636.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725978078016,0.001,56636.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725978078219,0.001,56636.0,56626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978078220,0.22,56634.0,56626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978078523,0.001,56636.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725978078724,0.001,56636.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725978079025,0.001,56636.0,56626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978079227,0.22,56631.0,56626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978079532,0.088284,56632.0,56626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978079827,0.22,56631.0,56617.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725978080223,0.001,56636.0,56621.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978080425,0.088284,56633.0,56621.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978080623,0.001,56636.0,56617.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725978080624,0.22,56631.0,56617.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725978080924,0.22,56626.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725978081124,0.22,56626.0,56616.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725978081323,0.001,56632.0,56616.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725978081324,0.001,56632.0,56620.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978081521,0.088283,56633.0,56620.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978081724,0.089283,56633.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725978081921,0.089283,56633.0,56628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978081922,0.001,56633.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725978082927,0.088262,56647.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725978083132,0.22,56651.0,56640.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725978083329,0.22,56656.0,56640.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978083522,0.3218,56660.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725978083723,0.088252,56654.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725978083932,0.088252,56654.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725978084129,0.22,56660.0,56642.0,0.308267]
["bitfinex-derivatives","BTCF0:USTF0",1725978084336,0.088239,56662.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725978084524,0.22,56666.0,56651.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978084525,0.088233,56666.0,56651.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978084724,0.22,56670.0,56651.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978084929,0.011,56660.0,56646.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978085332,0.005,56654.0,56647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978085524,0.005,56654.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725978085828,0.011,56660.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725978086636,0.011,56660.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725978087129,0.22,56685.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725978087336,0.088202,56685.0,56669.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978087630,0.22,56685.0,56669.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978087930,0.22,56680.0,56664.0,0.02074905]
["bitfinex-derivatives","BTCF0:USTF0",1725978088132,0.22,56680.0,56665.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978088335,0.22,56680.0,56671.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725978088532,0.014,56685.0,56674.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978088734,0.014,56685.0,56662.0,1.43787218]
["bitfinex-derivatives","BTCF0:USTF0",1725978088735,0.014,56685.0,56679.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978088934,0.019,56685.0,56679.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978089125,0.019,56685.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978089431,0.019,56685.0,56680.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725978089933,0.019,56685.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725978090236,0.019,56685.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978090736,0.088211,56679.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978090924,0.088217,56675.0,56671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978091129,0.001,56680.0,56671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978091130,0.088219,56674.0,56671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978091535,0.17333574,56687.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978091733,0.005,56685.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978092037,0.005,56685.0,56680.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725978092535,0.005,56685.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978092735,0.088211,56679.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978092928,0.088211,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978093338,0.005,56685.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978093637,0.088211,56679.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978094528,0.088211,56679.0,56665.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978094841,0.088211,56679.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978095225,0.088211,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978095226,0.001,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978095443,0.015,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978095630,0.015,56679.0,56678.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725978095933,0.015,56679.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978096331,0.103211,56679.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978096738,0.015,56679.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978097140,0.191422,56679.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978097327,0.103211,56679.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978097528,0.103211,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978098432,0.103211,56679.0,56678.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725978098433,0.015,56679.0,56678.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725978099034,0.015,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978099231,0.103211,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978099637,0.632531,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978100249,0.103211,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978101844,0.015,56679.0,56678.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725978102239,0.015,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978102551,0.103211,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978103947,1.700742,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978104150,1.700742,56679.0,56656.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1725978104151,1.52432,56679.0,56656.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725978104339,1.52432,56679.0,56655.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725978104340,0.38,56671.0,56655.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725978104544,0.38,56671.0,56652.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1725978104545,0.088241,56660.0,56657.0,0.160245]
["bitfinex-derivatives","BTCF0:USTF0",1725978104738,0.088241,56660.0,56656.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978104739,0.088235,56664.0,56656.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978104940,0.088238,56662.0,56656.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1725978105158,0.088235,56664.0,56656.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1725978105159,0.088235,56664.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725978105451,0.088235,56664.0,56660.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725978106151,0.088238,56662.0,56660.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725978106355,0.088244,56658.0,56657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978106548,0.088238,56662.0,56657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978106746,0.088238,56662.0,56657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725978106950,0.088242,56660.0,56657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725978107145,0.088244,56658.0,56657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725978107446,0.38,56675.0,56660.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725978107639,0.088235,56664.0,56660.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725978107844,0.088236,56664.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725978108058,0.38,56675.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725978108245,0.088236,56664.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725978108440,0.38,56675.0,56652.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1725978108441,0.003,56660.0,56652.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1725978108644,0.003,56660.0,56656.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725978108845,0.383,56660.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725978109047,0.088243,56659.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725978109253,0.088258,56649.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725978109458,0.088258,56649.0,56647.0,1.05826]
["bitfinex-derivatives","BTCF0:USTF0",1725978109655,0.38,56654.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725978109853,0.38,56659.0,56647.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978110044,0.088244,56658.0,56647.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978110241,0.22,56660.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725978110452,0.22,56656.0,56647.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725978110754,0.22,56656.0,56642.0,0.02024035]
["bitfinex-derivatives","BTCF0:USTF0",1725978110755,0.22,56651.0,56646.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725978110957,0.22,56651.0,56642.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725978111151,0.088273,56639.0,56638.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1725978111352,0.22,56639.0,56624.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1725978111557,0.10473574,56647.0,56620.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725978111558,0.088289,56630.0,56620.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725978111755,0.088289,56630.0,56621.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978111944,0.22,56635.0,56628.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725978112149,0.22,56635.0,56620.0,0.16279563]
["bitfinex-derivatives","BTCF0:USTF0",1725978112348,0.22,56635.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725978112752,0.088287,56631.0,56629.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725978112945,0.22,56635.0,56629.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1725978112946,0.30828,56635.0,56629.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1725978113149,0.088282,56634.0,56630.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725978113551,0.088282,56634.0,56631.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725978113872,0.221,56639.0,56629.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725978114157,0.088281,56635.0,56629.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725978114361,0.088281,56635.0,56629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978114565,0.089281,56635.0,56628.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725978114756,0.089281,56635.0,56625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725978114956,0.001,56635.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725978115264,0.001,56635.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725978115857,0.001,56635.0,56634.0,0.308281]
["bitfinex-derivatives","BTCF0:USTF0",1725978116159,0.10473574,56650.0,56634.0,0.308281]
["bitfinex-derivatives","BTCF0:USTF0",1725978116160,0.22,56650.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725978116349,0.22,56644.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725978116555,0.088273,56640.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725978116752,0.088273,56640.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725978116959,0.088274,56639.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725978117356,0.088267,56644.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725978117670,0.088267,56644.0,56634.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1725978117671,0.001,56635.0,56634.0,1.060001]
["bitfinex-derivatives","BTCF0:USTF0",1725978117857,0.001,56635.0,56634.0,1.058281]
["bitfinex-derivatives","BTCF0:USTF0",1725978118056,0.088254,56652.0,56634.0,2.09972]
["bitfinex-derivatives","BTCF0:USTF0",1725978118367,0.088253,56653.0,56646.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725978118660,0.088253,56653.0,56643.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978118661,0.22,56657.0,56643.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978118852,0.22,56657.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725978119056,0.22,56657.0,56642.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725978119363,0.22,56657.0,56639.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978119364,0.088259,56649.0,56639.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978119866,0.02076934,56663.0,56648.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978120058,0.3218,56673.0,56660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978120364,0.3218,56673.0,56646.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725978120365,0.22,56666.0,56649.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1725978120568,0.088244,56658.0,56649.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1725978120756,0.02048664,56677.0,56655.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978120757,0.3218,56670.0,56655.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978120963,0.012,56657.0,56656.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1725978121259,0.012,56657.0,56656.0,1.289767]
["bitfinex-derivatives","BTCF0:USTF0",1725978121260,0.00170003,56657.0,56656.0,1.289767]
["bitfinex-derivatives","BTCF0:USTF0",1725978121462,0.08824,56661.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725978121653,0.3218,56678.0,56658.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978121654,0.22,56666.0,56658.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978121853,0.088242,56659.0,56658.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978122465,0.088256,56650.0,56649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978122667,0.308256,56650.0,56649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978122964,0.00092,56659.0,56649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978122965,0.22,56659.0,56649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978123162,0.22,56659.0,56649.0,0.098258]
["bitfinex-derivatives","BTCF0:USTF0",1725978123662,0.22,56659.0,56649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978123663,0.08825,56655.0,56649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978123856,0.160234,56665.0,56649.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725978124058,0.308227,56669.0,56658.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1725978124059,0.08824,56661.0,56658.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1725978124555,0.08824,56661.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978124556,0.088242,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978124757,0.08824,56661.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725978124758,0.088245,56658.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725978125160,0.088245,56658.0,56650.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725978125470,0.088245,56658.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725978125771,0.088249,56655.0,56649.0,0.02158001]
["bitfinex-derivatives","BTCF0:USTF0",1725978125957,0.088254,56652.0,56649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978126157,0.088257,56650.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725978126360,0.38,56659.0,56636.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725978126562,0.468252,56653.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725978126763,0.08826,56648.0,56636.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725978126957,0.38,56653.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725978126958,0.088262,56647.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725978127159,0.088262,56647.0,56636.0,0.16021325]
["bitfinex-derivatives","BTCF0:USTF0",1725978127461,0.088262,56647.0,56642.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725978127966,0.38,56648.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725978128164,0.38,56648.0,56635.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1725978128362,0.38,56648.0,56623.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1725978128363,0.38,56643.0,56623.0,0.92056]
["bitfinex-derivatives","BTCF0:USTF0",1725978128561,0.38,56643.0,56636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978129066,0.38,56643.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725978129967,0.088277,56637.0,56629.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1725978130169,0.088267,56644.0,56632.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725978130170,0.088279,56636.0,56632.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725978130374,0.088279,56636.0,56629.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1725978130663,0.088279,56636.0,56629.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978130868,0.088279,56636.0,56633.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725978131261,0.088274,56639.0,56633.0,0.468282]
["bitfinex-derivatives","BTCF0:USTF0",1725978131462,0.088274,56639.0,56629.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1725978131463,0.088264,56646.0,56629.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1725978131669,0.22162265,56645.0,56629.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1725978131865,0.40074192,56648.0,56642.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978131866,0.00092,56648.0,56642.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978132171,0.088249,56655.0,56647.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978132463,0.088249,56655.0,56643.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1725978132464,0.10473574,56660.0,56652.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978132674,0.10473574,56664.0,56658.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978132871,0.02861204,56663.0,56658.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978133063,0.32276001,56677.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725978133064,0.3218,56677.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725978133374,0.088241,56660.0,56656.0,0.05272945]
["bitfinex-derivatives","BTCF0:USTF0",1725978133673,0.088235,56664.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725978133965,0.088228,56668.0,56661.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725978134168,0.088233,56665.0,56661.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725978134465,0.088236,56663.0,56662.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978134967,0.088241,56661.0,56653.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725978135165,0.088241,56661.0,56652.0,0.02165765]
["bitfinex-derivatives","BTCF0:USTF0",1725978135360,0.088235,56664.0,56661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978135667,0.38,56668.0,56661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978135668,0.088238,56662.0,56661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978135867,0.088238,56662.0,56654.0,1.058249]
["bitfinex-derivatives","BTCF0:USTF0",1725978136167,0.38,56663.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725978136383,0.088258,56650.0,56644.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725978136558,0.088263,56646.0,56643.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978136873,0.088266,56644.0,56643.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978137060,0.468254,56652.0,56634.0,0.05272945]
["bitfinex-derivatives","BTCF0:USTF0",1725978137260,0.38,56652.0,56634.0,0.05272945]
["bitfinex-derivatives","BTCF0:USTF0",1725978137464,0.40081212,56657.0,56635.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1725978137663,0.088241,56660.0,56652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978137862,0.0673,56661.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725978138268,0.0673,56661.0,56652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978138562,0.43029239,56669.0,56650.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978138563,0.088236,56664.0,56650.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978138762,0.088236,56664.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725978138763,0.088237,56663.0,56655.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978138972,0.088227,56669.0,56655.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978139371,0.38,56668.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725978139574,0.088231,56667.0,56656.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725978139779,0.08823,56668.0,56654.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978139969,0.08823,56668.0,56659.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978140281,0.08823,56668.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725978140282,0.10473574,56663.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725978140462,0.10473574,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725978140669,0.10473574,56665.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725978141177,0.10473574,56666.0,56658.0,0.01995332]
["bitfinex-derivatives","BTCF0:USTF0",1725978141472,0.19297074,56664.0,56658.0,0.01995332]
["bitfinex-derivatives","BTCF0:USTF0",1725978141669,0.02860997,56665.0,56655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978141670,0.02860997,56663.0,56655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978141971,0.02860842,56662.0,56659.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978142174,0.12030726,56671.0,56664.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725978142175,0.11273574,56665.0,56664.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725978142474,0.008,56665.0,56663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978142673,0.008,56665.0,56663.0,0.00045561]
["bitfinex-derivatives","BTCF0:USTF0",1725978142674,0.11684333,56664.0,56663.0,0.00045561]
["bitfinex-derivatives","BTCF0:USTF0",1725978142873,0.088241,56660.0,56651.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725978143076,0.13369275,56659.0,56655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978143265,0.13369275,56658.0,56655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978143468,0.02860833,56657.0,56655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978143664,0.02860833,56656.0,56655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978143869,0.02860833,56656.0,56655.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1725978144272,0.02861091,56656.0,56655.0,1.13252]
["bitfinex-derivatives","BTCF0:USTF0",1725978144471,0.10508442,56660.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725978144669,0.15560076,56673.0,56659.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978144670,0.10508442,56663.0,56659.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978144873,0.10508442,56666.0,56662.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978145071,0.008,56664.0,56663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978145278,0.10508442,56672.0,56663.0,1.50044]
["bitfinex-derivatives","BTCF0:USTF0",1725978145478,0.10508442,56674.0,56673.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725978145666,0.10520433,56678.0,56673.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978145866,0.10520433,56681.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725978146072,0.02859998,56681.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725978146274,0.10520433,56683.0,56680.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1725978146572,0.10520433,56683.0,56674.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978146573,0.13380375,56682.0,56674.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978146776,0.02859942,56681.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725978146973,0.10520433,56689.0,56680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978147177,0.08818,56699.0,56688.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978147178,0.10511967,56692.0,56688.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978147375,0.13749401,56704.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725978147376,0.10511967,56695.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725978147572,0.10511967,56693.0,56690.0,1.058193]
["bitfinex-derivatives","BTCF0:USTF0",1725978147773,0.088193,56691.0,56690.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978147970,0.02859476,56691.0,56674.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978148174,0.20848726,56700.0,56673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978148175,0.38,56693.0,56673.0,0.40178814]
["bitfinex-derivatives","BTCF0:USTF0",1725978148467,0.088168,56707.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978148468,0.002,56695.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978148877,0.090187,56695.0,56690.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978149076,0.08819,56693.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978149378,0.08819,56693.0,56675.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1725978149379,0.088199,56688.0,56675.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978149569,0.088191,56692.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725978149765,0.088191,56692.0,56685.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725978150070,0.38,56700.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978150274,0.0698,56699.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978150476,0.088193,56691.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978150975,0.088188,56694.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978151169,0.002,56693.0,56689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978151366,0.002,56693.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725978151566,0.002,56693.0,56689.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1725978151877,0.088194,56690.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725978152076,0.088194,56690.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978152376,0.088194,56690.0,56689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978152877,0.157794,56690.0,56689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978153066,0.157794,56690.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978153377,0.157794,56690.0,56684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978153378,0.088202,56685.0,56684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978153678,0.088231,56666.0,56665.0,0.02080701]
["bitfinex-derivatives","BTCF0:USTF0",1725978153874,0.468231,56666.0,56665.0,0.02080701]
["bitfinex-derivatives","BTCF0:USTF0",1725978154475,0.088231,56666.0,56665.0,0.02080701]
["bitfinex-derivatives","BTCF0:USTF0",1725978154778,0.088235,56664.0,56646.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978154977,0.088235,56664.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725978155182,0.088244,56658.0,56646.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978155379,0.088236,56663.0,56646.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978155678,0.088235,56664.0,56646.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978155878,0.003,56666.0,56656.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978156174,0.003,56666.0,56665.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725978156377,0.003,56666.0,56665.0,1.217673]
["bitfinex-derivatives","BTCF0:USTF0",1725978157282,0.002,56666.0,56665.0,1.217673]
["bitfinex-derivatives","BTCF0:USTF0",1725978157669,0.002,56666.0,56665.0,1.23820474]
["bitfinex-derivatives","BTCF0:USTF0",1725978158178,0.55011967,56692.0,56665.0,1.14997174]
["bitfinex-derivatives","BTCF0:USTF0",1725978158179,0.088203,56685.0,56665.0,1.14997174]
["bitfinex-derivatives","BTCF0:USTF0",1725978158378,0.088193,56691.0,56676.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978158582,0.10511967,56696.0,56681.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725978158779,0.38,56693.0,56681.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725978159080,0.38,56693.0,56676.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978159277,0.38,56693.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725978159278,0.02860052,56692.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725978159474,0.10511967,56696.0,56682.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725978159787,0.468181,56699.0,56678.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725978159788,0.001,56691.0,56678.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725978159972,0.001,56691.0,56682.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978160174,0.38,56699.0,56678.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725978160175,0.38,56693.0,56678.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725978160376,0.381,56693.0,56678.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725978160576,0.088202,56685.0,56678.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725978161179,0.088214,56677.0,56676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978161979,0.088231,56667.0,56664.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978162180,0.38,56668.0,56644.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725978162481,0.38,56668.0,56648.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978162482,0.0706,56666.0,56648.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978162985,0.38,56663.0,56644.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978163286,0.088246,56657.0,56644.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978163487,0.10511967,56662.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725978163675,0.02861403,56661.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725978163880,0.10511967,56664.0,56653.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978164084,0.10511967,56667.0,56653.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978164284,0.10511967,56665.0,56654.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725978164482,0.10511967,56663.0,56654.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725978164782,0.02861128,56662.0,56654.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725978164986,0.02861128,56662.0,56644.0,1.00409776]
["bitfinex-derivatives","BTCF0:USTF0",1725978164987,0.13373095,56662.0,56644.0,1.00409776]
["bitfinex-derivatives","BTCF0:USTF0",1725978165287,0.088264,56645.0,56644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978165781,0.088262,56647.0,56644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978165984,0.088262,56647.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725978166183,0.10511967,56652.0,56635.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725978166376,0.02862071,56651.0,56642.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978166577,0.10511967,56655.0,56642.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978166884,0.089264,56645.0,56644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978167276,0.089264,56645.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725978167277,0.088278,56637.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725978167582,0.38,56647.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725978167583,0.10511967,56643.0,56635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978167775,0.10511967,56648.0,56635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978167975,0.08827,56642.0,56635.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1725978168182,0.13374131,56647.0,56635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978168183,0.10511967,56647.0,56635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978168378,0.088271,56641.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725978169088,0.088272,56640.0,56628.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978169285,0.004,56645.0,56635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978169286,0.384,56645.0,56635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978169480,0.004,56645.0,56644.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725978169783,0.004,56645.0,56644.0,0.468266]
["bitfinex-derivatives","BTCF0:USTF0",1725978169983,0.001,56641.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725978170378,0.00052969,56641.0,56640.0,1.217912]
["bitfinex-derivatives","BTCF0:USTF0",1725978170687,0.088255,56651.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725978171084,0.071,56661.0,56644.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725978171294,0.00092,56664.0,56644.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725978171486,0.088231,56667.0,56660.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725978171785,0.088231,56667.0,56656.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978172091,0.38,56669.0,56646.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978172278,0.468228,56669.0,56651.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725978172482,0.38,56669.0,56651.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725978172681,0.38,56669.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725978172682,0.088242,56660.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725978172888,0.088242,56660.0,56645.0,0.08693762]
["bitfinex-derivatives","BTCF0:USTF0",1725978172889,0.38,56658.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725978173189,0.38,56658.0,56645.0,0.08693762]
["bitfinex-derivatives","BTCF0:USTF0",1725978173190,0.088255,56651.0,56645.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725978173394,0.38,56658.0,56645.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725978173694,0.38,56664.0,56646.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978173900,0.002,56667.0,56646.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978174086,0.09023,56667.0,56646.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978174393,0.088244,56658.0,56646.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978174591,0.003,56669.0,56651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725978174592,0.38,56663.0,56651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725978174792,0.088246,56657.0,56651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725978175092,0.088248,56656.0,56651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725978175297,0.38,56663.0,56650.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725978175487,0.088225,56670.0,56646.0,0.098103]
["bitfinex-derivatives","BTCF0:USTF0",1725978175488,0.088254,56652.0,56646.0,0.098103]
["bitfinex-derivatives","BTCF0:USTF0",1725978175688,0.088254,56652.0,56646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725978175890,0.003,56658.0,56646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725978176189,0.22,56651.0,56637.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725978176387,0.088269,56642.0,56637.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725978176786,0.088269,56642.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725978177187,0.088273,56640.0,56637.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725978177387,0.088272,56640.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725978177692,0.003,56652.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725978177893,0.22,56641.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725978178094,0.088276,56638.0,56629.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725978178589,0.088273,56640.0,56629.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1725978178796,0.10511967,56649.0,56635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978178991,0.088264,56646.0,56639.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725978179184,0.002,56642.0,56639.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725978179494,0.002,56642.0,56635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978179680,0.002,56642.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725978179881,0.10511967,56653.0,56642.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725978180088,0.088258,56650.0,56636.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978180282,0.088257,56650.0,56636.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978180494,0.088257,56650.0,56640.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725978180692,0.088264,56646.0,56636.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1725978180896,0.088251,56654.0,56639.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978181194,0.10511967,56660.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725978181498,0.088249,56655.0,56640.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725978181789,0.10511967,56659.0,56640.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725978181991,0.088242,56659.0,56655.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725978182199,0.10511967,56663.0,56650.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978182200,0.10511967,56663.0,56660.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725978182391,0.088233,56665.0,56655.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978182392,0.10511967,56665.0,56655.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978182587,0.10511967,56669.0,56667.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725978182799,0.10511967,56677.0,56665.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978183098,0.51749401,56686.0,56673.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978183099,0.10603967,56686.0,56673.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978183290,0.02860165,56685.0,56673.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978183702,0.10511967,56687.0,56673.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978183993,0.10511967,56687.0,56666.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725978183994,0.002,56677.0,56669.0,0.02057858]
["bitfinex-derivatives","BTCF0:USTF0",1725978184203,0.002,56677.0,56668.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978184794,0.002,56677.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725978184992,0.002,56677.0,56674.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725978185191,0.002,56677.0,56669.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725978185388,0.002,56677.0,56674.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725978185590,0.002,56677.0,56669.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725978185792,0.002,56677.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725978185998,0.002,56677.0,56673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978186297,0.002,56677.0,56672.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978186298,0.002,56677.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725978186497,0.002,56677.0,56669.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725978186498,0.004,56677.0,56674.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725978186697,0.004,56677.0,56669.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1725978187195,0.092214,56677.0,56673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978187601,0.004,56677.0,56673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978188299,0.004,56677.0,56673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978188698,0.088219,56674.0,56673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978189102,0.176438,56674.0,56673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978189403,0.08825,56654.0,56653.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725978189595,0.38,56658.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725978189795,0.38,56658.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725978189796,0.08825,56655.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725978190197,0.38,56658.0,56643.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725978190397,0.08826,56648.0,56644.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725978190599,0.08826,56648.0,56636.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725978190600,0.088269,56642.0,56636.0,0.158578]
["bitfinex-derivatives","BTCF0:USTF0",1725978190899,0.38,56654.0,56636.0,0.09053379]
["bitfinex-derivatives","BTCF0:USTF0",1725978191094,0.067,56657.0,56641.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978191291,0.38,56664.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725978191498,0.088253,56652.0,56641.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978191706,0.088253,56652.0,56644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725978191899,0.38,56659.0,56646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978192401,0.38,56659.0,56646.0,0.102262]
["bitfinex-derivatives","BTCF0:USTF0",1725978192402,0.088249,56655.0,56646.0,0.102262]
["bitfinex-derivatives","BTCF0:USTF0",1725978192606,0.088245,56658.0,56646.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978192801,0.088247,56656.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725978193505,0.088247,56656.0,56647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978193506,0.088251,56654.0,56647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978193707,0.004,56659.0,56647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978194009,0.088258,56649.0,56647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978194205,0.088259,56648.0,56647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978194410,0.468259,56648.0,56647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978194609,0.088261,56647.0,56646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978194903,0.003,56655.0,56646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978195107,0.003,56655.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725978195403,0.003,56655.0,56639.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978195604,0.003,56655.0,56644.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978195809,0.003,56648.0,56645.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978196008,0.003,56656.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725978196209,0.003,56656.0,56655.0,0.468249]
["bitfinex-derivatives","BTCF0:USTF0",1725978196415,0.3218,56673.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725978196611,0.10511967,56679.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725978196811,0.088227,56670.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725978197008,0.38,56671.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725978197200,0.08823,56668.0,56662.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725978197408,0.08823,56668.0,56648.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1725978197409,0.10511967,56679.0,56660.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978197606,0.088216,56676.0,56666.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978198214,0.0662,56683.0,56655.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978198215,0.17131967,56683.0,56655.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978198407,0.08823,56668.0,56650.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978198914,0.08823,56667.0,56666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978199412,0.08823,56667.0,56655.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1725978199804,0.38092,56676.0,56655.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1725978200110,0.088233,56665.0,56657.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725978200310,0.383,56667.0,56656.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1725978200516,0.383,56667.0,56650.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978200517,0.088238,56662.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725978200906,0.00392,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725978200907,0.003,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725978201507,0.003,56667.0,56666.0,1.058231]
["bitfinex-derivatives","BTCF0:USTF0",1725978201711,0.3218,56682.0,56666.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978201712,0.088222,56673.0,56666.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978202310,0.088222,56673.0,56666.0,1.059231]
["bitfinex-derivatives","BTCF0:USTF0",1725978202311,0.003,56667.0,56666.0,1.059231]
["bitfinex-derivatives","BTCF0:USTF0",1725978202516,0.003,56667.0,56666.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1725978202910,0.088222,56672.0,56666.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1725978203413,0.003,56673.0,56668.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978203710,0.003,56673.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725978204102,0.003,56673.0,56672.0,1.217582]
["bitfinex-derivatives","BTCF0:USTF0",1725978204308,0.003,56673.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725978204606,0.003,56673.0,56672.0,0.308222]
["bitfinex-derivatives","BTCF0:USTF0",1725978205410,0.088202,56685.0,56672.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1725978205710,0.08821,56681.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725978205910,0.10511967,56689.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725978206112,0.13372158,56689.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725978206311,0.088211,56680.0,56675.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725978207016,0.088211,56680.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978207409,0.088204,56684.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978207815,0.088206,56683.0,56680.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725978208005,0.003,56689.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978208205,0.088207,56682.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978208717,0.088201,56686.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978208914,0.088203,56685.0,56680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978209121,0.088208,56681.0,56680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978209507,0.176416,56681.0,56680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978209707,0.088208,56681.0,56680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978210121,0.088208,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978210708,0.091208,56681.0,56680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978210916,0.003,56681.0,56680.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1725978211823,0.003,56681.0,56680.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1725978212320,0.003,56681.0,56680.0,1.21949]
["bitfinex-derivatives","BTCF0:USTF0",1725978213015,0.003,56681.0,56680.0,1.39591]
["bitfinex-derivatives","BTCF0:USTF0",1725978213518,0.003,56681.0,56680.0,2.2100941]
["bitfinex-derivatives","BTCF0:USTF0",1725978213823,0.003,56681.0,56680.0,1.0808141]
["bitfinex-derivatives","BTCF0:USTF0",1725978214018,0.003,56681.0,56680.0,2.2100941]
["bitfinex-derivatives","BTCF0:USTF0",1725978214319,0.1083514,56702.0,56680.0,2.2100941]
["bitfinex-derivatives","BTCF0:USTF0",1725978214320,0.19329667,56702.0,56697.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725978214516,0.3218,56703.0,56697.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978214517,0.00104001,56703.0,56697.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978214719,0.10511967,56709.0,56697.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978214911,0.10511967,56708.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725978215115,0.22,56709.0,56694.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725978215116,0.02859177,56707.0,56694.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725978215309,0.10511967,56698.0,56688.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978215717,0.088194,56691.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725978216117,0.088194,56691.0,56687.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725978216427,0.02859541,56690.0,56687.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725978217122,0.088195,56690.0,56688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978217311,0.11679394,56689.0,56688.0,0.00043944]
["bitfinex-derivatives","BTCF0:USTF0",1725978217520,0.16705319,56689.0,56688.0,0.00043944]
["bitfinex-derivatives","BTCF0:USTF0",1725978217820,0.02859794,56689.0,56688.0,0.30863644]
["bitfinex-derivatives","BTCF0:USTF0",1725978218024,0.13749401,56698.0,56688.0,0.22043944]
["bitfinex-derivatives","BTCF0:USTF0",1725978218025,0.10491499,56691.0,56688.0,0.22043944]
["bitfinex-derivatives","BTCF0:USTF0",1725978218318,0.10491499,56695.0,56688.0,0.22143944]
["bitfinex-derivatives","BTCF0:USTF0",1725978218518,0.02859568,56694.0,56688.0,0.22143944]
["bitfinex-derivatives","BTCF0:USTF0",1725978218729,0.10491499,56697.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725978219114,0.13350943,56697.0,56688.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725978219312,0.10491499,56699.0,56696.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725978219512,0.1335086,56698.0,56696.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725978219717,0.02859361,56697.0,56692.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725978219928,0.02859361,56697.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725978220119,0.02859361,56697.0,56696.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725978220314,0.1335086,56698.0,56689.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725978220522,0.02859361,56697.0,56696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978221219,0.1335086,56697.0,56696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978221417,0.001,56699.0,56696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978221625,0.001,56699.0,56698.0,0.308182]
["bitfinex-derivatives","BTCF0:USTF0",1725978222127,0.10491499,56705.0,56698.0,0.308182]
["bitfinex-derivatives","BTCF0:USTF0",1725978222128,0.10491499,56705.0,56698.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978222333,0.10491499,56705.0,56696.0,0.02137013]
["bitfinex-derivatives","BTCF0:USTF0",1725978222334,0.410877,56714.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725978222523,0.088159,56713.0,56708.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978222829,0.088159,56713.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725978222830,0.088166,56708.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725978223020,0.22,56717.0,56699.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978223221,0.02044529,56720.0,56708.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725978223415,0.155446,56721.0,56708.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725978223633,0.001,56714.0,56710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978224022,0.001,56714.0,56713.0,0.308158]
["bitfinex-derivatives","BTCF0:USTF0",1725978224335,0.001,56714.0,56710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978224528,0.001,56714.0,56710.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1725978225032,0.001,56714.0,56710.0,0.02132138]
["bitfinex-derivatives","BTCF0:USTF0",1725978225525,0.001,56714.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725978226030,0.001,56717.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725978226228,0.001,56717.0,56712.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725978226618,0.001,56717.0,56713.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978226823,0.088123,56736.0,56713.0,0.308158]
["bitfinex-derivatives","BTCF0:USTF0",1725978227028,0.3218,56738.0,56730.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978227029,0.40992,56738.0,56730.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978227227,0.088103,56749.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725978227228,0.088113,56742.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725978227434,0.088107,56747.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725978227622,0.1371,56748.0,56739.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725978227825,0.02078204,56751.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725978228135,0.0685,56753.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725978228322,0.22,56759.0,56744.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1725978228525,0.22,56759.0,56744.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1725978228827,0.088109,56745.0,56744.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978229335,0.088112,56743.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978229834,0.088123,56736.0,56730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978230130,1.12872,56743.0,56718.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725978230131,0.22,56731.0,56718.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725978230334,0.22,56731.0,56712.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978230335,0.08814,56725.0,56719.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725978230634,0.19303299,56739.0,56711.0,1.0397]
["bitfinex-derivatives","BTCF0:USTF0",1725978230635,0.22,56726.0,56713.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725978230818,0.08815,56719.0,56714.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1725978231026,0.08815,56719.0,56711.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1725978231221,0.22,56726.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725978231222,0.22,56722.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725978231432,0.088152,56717.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725978231631,0.088152,56717.0,56710.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725978231829,0.088144,56723.0,56713.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725978232029,0.0671,56725.0,56713.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725978232030,0.0671,56725.0,56714.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1725978232335,0.11672513,56724.0,56716.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725978232539,0.02858213,56723.0,56716.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725978232832,0.088143,56724.0,56716.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725978233027,0.089143,56723.0,56716.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725978233222,0.001,56723.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978233428,0.088148,56720.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978233623,0.088148,56720.0,56712.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978233832,0.001,56723.0,56710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978233833,0.08815,56719.0,56710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978234030,0.08815,56719.0,56710.0,0.094163]
["bitfinex-derivatives","BTCF0:USTF0",1725978234225,0.08815,56719.0,56710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978234435,0.10591499,56723.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978234638,0.088155,56715.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978235439,0.10591499,56723.0,56716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978235636,0.088152,56717.0,56716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978235937,0.19305999,56722.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978236139,0.27883926,56730.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978236140,0.089155,56715.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978236337,0.17731,56715.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978236527,1.5385461,56715.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725978236728,0.19307399,56713.0,56696.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978237043,0.19307599,56711.0,56710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978237340,0.088161,56711.0,56710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978237537,1.217161,56711.0,56710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978237726,0.088174,56703.0,56696.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1725978237925,0.088181,56699.0,56696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978238134,0.38,56709.0,56697.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725978238341,0.38,56709.0,56698.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725978238527,0.08818,56699.0,56698.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725978238729,0.08818,56699.0,56693.0,0.02073731]
["bitfinex-derivatives","BTCF0:USTF0",1725978238730,0.088181,56699.0,56693.0,0.02073731]
["bitfinex-derivatives","BTCF0:USTF0",1725978238933,0.401637,56709.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725978238934,0.088186,56696.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725978239133,0.088186,56696.0,56689.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1725978239134,0.088183,56697.0,56696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978239641,0.088177,56701.0,56696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978239837,0.00096001,56709.0,56701.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725978240136,0.001,56699.0,56698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978240338,0.08918,56699.0,56698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978240840,0.17736,56699.0,56698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978241242,0.088194,56691.0,56679.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725978241538,0.38,56693.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725978241737,0.088207,56682.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725978241937,0.088207,56682.0,56668.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725978241938,0.088205,56683.0,56674.0,0.02017882]
["bitfinex-derivatives","BTCF0:USTF0",1725978242238,0.088205,56683.0,56667.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725978242239,0.4462,56682.0,56667.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725978242540,0.088217,56676.0,56668.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978242734,0.088217,56676.0,56673.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725978242935,0.38,56697.0,56674.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978243137,0.088202,56685.0,56680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978243444,0.001,56683.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725978243635,0.089205,56683.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725978243831,0.001,56683.0,56680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725978244148,0.001,56683.0,56682.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725978245139,0.0674,56697.0,56682.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725978245445,0.0674,56697.0,56682.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725978245638,0.0882,56687.0,56682.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725978245944,0.02034927,56701.0,56686.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978246142,0.02034927,56701.0,56682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725978246143,0.088177,56701.0,56694.0,0.468186]
["bitfinex-derivatives","BTCF0:USTF0",1725978246446,0.088183,56698.0,56689.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978246634,0.002,56697.0,56691.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725978246839,0.002,56697.0,56688.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725978247037,0.002,56697.0,56683.0,0.43272945]
["bitfinex-derivatives","BTCF0:USTF0",1725978247341,0.088192,56692.0,56687.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725978248043,0.088185,56696.0,56688.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1725978248235,0.088185,56696.0,56691.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725978248439,0.006,56701.0,56699.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725978248643,0.006,56701.0,56698.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978249043,0.088187,56695.0,56687.0,0.469197]
["bitfinex-derivatives","BTCF0:USTF0",1725978249236,0.38,56703.0,56688.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978249436,0.38,56703.0,56688.0,1.058196]
["bitfinex-derivatives","BTCF0:USTF0",1725978249437,0.088188,56695.0,56688.0,1.058196]
["bitfinex-derivatives","BTCF0:USTF0",1725978249743,0.088188,56694.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725978249945,0.088192,56692.0,56688.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978250144,0.006,56701.0,56688.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978250337,0.006,56701.0,56685.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725978250539,0.088194,56690.0,56685.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725978250849,0.088207,56682.0,56676.0,0.14094445]
["bitfinex-derivatives","BTCF0:USTF0",1725978251039,0.088207,56682.0,56675.0,0.02064127]
["bitfinex-derivatives","BTCF0:USTF0",1725978251240,0.088207,56682.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725978251651,0.3218,56694.0,56676.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978251836,0.088219,56674.0,56672.0,0.05272945]
["bitfinex-derivatives","BTCF0:USTF0",1725978252036,0.088213,56678.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725978252350,0.3218,56688.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725978252540,0.088208,56682.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725978252735,0.088208,56682.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725978252940,0.088208,56682.0,56676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978253453,0.4459,56695.0,56680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978253454,0.0659,56695.0,56680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978253748,0.088196,56689.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725978253951,0.4459,56695.0,56681.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725978254244,0.088182,56698.0,56685.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978254550,0.088189,56694.0,56689.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725978254750,0.1384,56705.0,56684.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725978254751,0.38,56702.0,56684.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725978254947,0.38,56692.0,56681.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725978255245,0.38,56692.0,56681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978255246,0.088205,56683.0,56681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978255444,0.088207,56682.0,56681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978255754,0.556414,56682.0,56681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978256248,0.088207,56682.0,56681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978256940,1.685694,56682.0,56681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978257141,1.50928,56682.0,56669.0,0.10820805]
["bitfinex-derivatives","BTCF0:USTF0",1725978257446,1.50928,56682.0,56665.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1725978257447,0.38,56675.0,56665.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1725978257648,0.088225,56671.0,56665.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1725978257850,0.088225,56671.0,56665.0,1.37076645]
["bitfinex-derivatives","BTCF0:USTF0",1725978258145,0.001,56682.0,56665.0,1.37076645]
["bitfinex-derivatives","BTCF0:USTF0",1725978258353,0.08823,56667.0,56665.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978258543,0.08823,56667.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725978258544,0.088233,56666.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725978258745,0.088218,56675.0,56665.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725978258943,0.088218,56675.0,56663.0,0.02013446]
["bitfinex-derivatives","BTCF0:USTF0",1725978258944,0.38,56677.0,56663.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978259146,0.088224,56672.0,56667.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725978259447,0.088224,56672.0,56669.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725978259654,0.088224,56671.0,56669.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725978259851,0.3218,56681.0,56665.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1725978260051,0.088217,56676.0,56667.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725978260247,0.0693,56686.0,56665.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1725978260448,0.001,56671.0,56665.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1725978260654,0.001,56671.0,56669.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725978260953,0.34242386,56688.0,56677.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725978261154,0.001,56676.0,56673.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725978261545,0.001,56676.0,56670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978261751,0.001,56676.0,56675.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978262061,0.001,56688.0,56677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725978262352,0.001,56688.0,56680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978262553,0.001,56688.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725978263649,0.088187,56695.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725978264156,0.70284001,56707.0,56693.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978264157,0.088176,56702.0,56693.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978264344,0.00104001,56707.0,56688.0,0.05255685]
["bitfinex-derivatives","BTCF0:USTF0",1725978264548,0.38,56702.0,56687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978264955,0.088183,56698.0,56687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978265146,0.38,56702.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725978265342,0.088191,56693.0,56687.0,0.05355685]
["bitfinex-derivatives","BTCF0:USTF0",1725978265548,0.088191,56693.0,56687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978265762,0.088191,56693.0,56687.0,0.05255685]
["bitfinex-derivatives","BTCF0:USTF0",1725978266057,0.088193,56691.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978266359,0.088193,56691.0,56689.0,0.05355685]
["bitfinex-derivatives","BTCF0:USTF0",1725978266551,0.088194,56690.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978266950,0.38,56702.0,56690.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725978267147,0.088185,56697.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725978267355,0.090177,56702.0,56688.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978267558,0.002,56702.0,56693.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978267757,0.002,56702.0,56698.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978268054,0.3218,56720.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725978268055,0.088154,56716.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725978268256,0.065,56723.0,56709.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978268453,0.065,56723.0,56712.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978268454,0.088158,56713.0,56712.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978269054,0.088163,56710.0,56699.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978269250,0.088163,56710.0,56704.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725978269550,0.088157,56714.0,56709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978269951,0.3218,56726.0,56710.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978270257,0.64151499,56728.0,56712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978270258,0.088148,56720.0,56712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978270658,0.088148,56720.0,56714.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725978271048,0.088148,56720.0,56712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978271049,0.088148,56720.0,56715.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725978271250,0.088148,56720.0,56716.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725978271654,0.003,56720.0,56709.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725978271853,0.0019,56720.0,56709.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725978272159,0.0019,56720.0,56709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978272362,0.0019,56720.0,56712.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725978272664,0.008,56720.0,56716.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725978272963,0.008,56720.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725978273264,0.008,56720.0,56719.0,0.617069]
["bitfinex-derivatives","BTCF0:USTF0",1725978273461,0.008,56720.0,56719.0,1.217069]
["bitfinex-derivatives","BTCF0:USTF0",1725978274162,0.008,56720.0,56719.0,1.32635182]
["bitfinex-derivatives","BTCF0:USTF0",1725978274369,0.0041,56749.0,56719.0,1.20261067]
["bitfinex-derivatives","BTCF0:USTF0",1725978274559,0.3218,56759.0,56742.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978274867,0.088106,56747.0,56738.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978275059,0.088101,56750.0,56736.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725978275255,0.08811,56745.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725978275562,0.088101,56750.0,56738.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978275757,0.088106,56747.0,56739.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725978275961,0.0708,56755.0,56737.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978276268,0.0708,56755.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978276457,0.088101,56751.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978276658,0.088098,56752.0,56744.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978276858,0.3218,56757.0,56744.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978277063,0.088096,56754.0,56744.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978277263,0.002,56750.0,56744.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978277467,0.002,56750.0,56747.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725978278063,0.088097,56753.0,56744.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725978278261,0.38,56756.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978278561,0.088106,56747.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978278958,0.088108,56746.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978279157,0.088108,56746.0,56744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978279158,0.088109,56745.0,56744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978279557,0.088109,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978280465,0.088108,56746.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725978280660,0.088109,56745.0,56734.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978281068,0.088111,56744.0,56739.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725978281767,0.002,56745.0,56728.0,0.0202327]
["bitfinex-derivatives","BTCF0:USTF0",1725978281768,0.088121,56737.0,56728.0,0.0202327]
["bitfinex-derivatives","BTCF0:USTF0",1725978281967,0.382,56745.0,56723.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1725978281968,0.088123,56736.0,56731.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725978282471,0.0675,56744.0,56734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978282666,0.088124,56735.0,56734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978283171,0.088124,56735.0,56731.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725978283865,0.088124,56735.0,56734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978285065,0.002,56736.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725978285371,0.088114,56742.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725978285567,0.088108,56746.0,56734.0,0.308124]
["bitfinex-derivatives","BTCF0:USTF0",1725978285769,0.088118,56739.0,56734.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725978286170,0.088109,56745.0,56734.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725978286171,0.08812,56738.0,56734.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725978286479,0.002,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978286767,0.090123,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978286967,0.178246,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978287467,0.178246,56736.0,56717.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725978287468,0.088148,56720.0,56717.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725978287670,0.088142,56724.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725978287972,0.22,56722.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725978288272,0.088146,56721.0,56711.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1725978288478,0.22,56722.0,56700.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725978288479,0.22,56712.0,56700.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725978288674,0.52896,56722.0,56698.0,0.0206744]
["bitfinex-derivatives","BTCF0:USTF0",1725978288675,0.22,56713.0,56698.0,0.0206744]
["bitfinex-derivatives","BTCF0:USTF0",1725978288974,0.3218,56721.0,56715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978288975,0.088154,56716.0,56715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978290069,1.305268,56716.0,56715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978290264,0.088156,56715.0,56700.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725978290459,0.38092,56716.0,56698.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978290665,0.0667,56717.0,56704.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725978290869,0.38,56715.0,56700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978291170,0.38,56715.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725978291373,0.38,56715.0,56704.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725978291672,0.088157,56714.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725978291874,0.088166,56708.0,56698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978292372,0.088166,56708.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725978292669,0.088168,56707.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725978292876,0.088168,56707.0,56698.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725978293178,0.088173,56704.0,56698.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725978293363,0.088168,56707.0,56699.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725978293564,0.08817,56706.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725978294369,0.08817,56706.0,56703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978295169,0.08817,56706.0,56702.0,0.093175]
["bitfinex-derivatives","BTCF0:USTF0",1725978295474,0.088174,56703.0,56702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978295680,0.38,56704.0,56687.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725978295871,0.529,56716.0,56685.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725978295872,0.38,56693.0,56685.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725978296177,0.088192,56692.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725978296373,0.088196,56689.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725978296578,0.088192,56692.0,56681.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725978296766,0.088192,56692.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725978296973,0.088185,56696.0,56687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978297274,0.08819,56693.0,56688.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1725978297476,0.08819,56693.0,56687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978297676,0.08819,56693.0,56686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978297867,0.088179,56700.0,56686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978298068,0.088175,56703.0,56686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978298069,0.32284001,56704.0,56692.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978298273,0.088182,56698.0,56695.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725978298883,0.001,56704.0,56687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725978298884,0.088175,56703.0,56697.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978299069,0.001,56700.0,56698.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725978300571,0.001,56700.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725978300767,0.3218,56713.0,56699.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725978300973,0.088167,56708.0,56703.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725978301172,0.088167,56708.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725978301376,0.468155,56715.0,56706.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978301377,0.00092,56715.0,56706.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978301578,0.088165,56709.0,56699.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725978301882,0.088168,56707.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725978302175,0.088168,56707.0,56699.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725978302176,0.38,56706.0,56698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978302377,0.088168,56707.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725978302569,0.08750695,56717.0,56703.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1725978302770,0.088153,56717.0,56708.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978302981,0.088156,56715.0,56708.0,0.468166]
["bitfinex-derivatives","BTCF0:USTF0",1725978303182,0.088138,56726.0,56708.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978303480,0.5366,56730.0,56723.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978303481,0.00092,56730.0,56723.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978303680,0.38,56742.0,56723.0,0.468142]
["bitfinex-derivatives","BTCF0:USTF0",1725978303880,0.088129,56732.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725978304569,0.02082202,56745.0,56732.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725978304778,0.3218,56750.0,56733.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978304973,0.38,56747.0,56732.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725978305177,0.38,56752.0,56733.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978305478,0.38,56752.0,56724.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725978305479,0.088096,56754.0,56738.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978305678,0.088109,56745.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725978305974,0.004,56732.0,56726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978306189,0.0712,56754.0,56741.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725978306385,0.12538166,56759.0,56746.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978306678,0.38,56767.0,56726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978306679,0.10491499,56767.0,56750.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978306879,0.004,56754.0,56747.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725978307483,0.092088,56759.0,56747.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725978307778,0.088091,56757.0,56747.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725978307985,0.088092,56756.0,56747.0,0.0865083]
["bitfinex-derivatives","BTCF0:USTF0",1725978308182,0.088092,56756.0,56746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978308183,0.088094,56755.0,56746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978308484,0.088094,56755.0,56747.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978308684,0.092088,56759.0,56747.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978308884,0.088091,56757.0,56747.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978309086,0.014,56754.0,56747.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1725978309387,0.014,56754.0,56747.0,0.99227581]
["bitfinex-derivatives","BTCF0:USTF0",1725978309883,0.014,56754.0,56748.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725978310087,0.014,56754.0,56748.0,0.154003]
["bitfinex-derivatives","BTCF0:USTF0",1725978310480,0.014,56754.0,56752.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978310789,0.014,56754.0,56748.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725978310986,0.014,56759.0,56748.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725978311284,0.014,56759.0,56750.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725978311675,0.088084,56761.0,56750.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725978311877,0.014,56754.0,56752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978312084,0.067,56771.0,56752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978312287,0.067,56771.0,56757.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978312288,0.088078,56765.0,56757.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978312494,0.067,56771.0,56752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978312495,0.088071,56770.0,56759.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725978312682,0.088073,56768.0,56760.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725978312877,0.088065,56774.0,56763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978313191,0.088065,56773.0,56765.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725978313375,0.08868662,56778.0,56763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978313376,0.088067,56772.0,56763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978313881,0.22,56783.0,56753.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725978313882,0.22,56783.0,56768.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978314187,0.088062,56775.0,56768.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978314390,0.088062,56775.0,56764.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978314587,0.088055,56780.0,56773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978314787,0.01989789,56784.0,56773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978314985,0.01989789,56784.0,56768.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725978314986,0.22,56783.0,56768.0,0.308072]
["bitfinex-derivatives","BTCF0:USTF0",1725978315287,0.22,56783.0,56763.0,0.02139305]
["bitfinex-derivatives","BTCF0:USTF0",1725978315288,0.22,56777.0,56763.0,0.24139305]
["bitfinex-derivatives","BTCF0:USTF0",1725978315481,0.088046,56786.0,56765.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725978315482,0.088066,56773.0,56765.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725978315682,0.088059,56778.0,56767.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978315887,0.088059,56778.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725978316592,0.088059,56778.0,56769.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1725978316593,0.22,56782.0,56769.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1725978316786,0.22,56782.0,56769.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978316787,0.088059,56777.0,56769.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978316987,0.088058,56778.0,56770.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725978317182,0.003,56775.0,56772.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725978317582,0.003,56775.0,56769.0,0.99250882]
["bitfinex-derivatives","BTCF0:USTF0",1725978317778,0.003,56775.0,56769.0,0.02078882]
["bitfinex-derivatives","BTCF0:USTF0",1725978317982,0.08807,56770.0,56767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978318384,0.003,56777.0,56767.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725978318597,0.003,56777.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978318989,0.088048,56784.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978319183,0.003,56775.0,56770.0,0.308069]
["bitfinex-derivatives","BTCF0:USTF0",1725978319384,0.003,56775.0,56770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978319685,0.003,56775.0,56767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978319878,0.088065,56774.0,56764.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978320084,0.088065,56774.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978320285,0.003,56775.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978320681,0.22,56781.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978320895,0.02357787,56784.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978320896,0.088067,56772.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978321195,0.088056,56780.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978321505,0.088066,56773.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978321795,0.396134,56772.0,56771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978321991,0.396134,56772.0,56762.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725978321992,0.088093,56755.0,56754.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1725978322194,0.088097,56753.0,56752.0,0.01986083]
["bitfinex-derivatives","BTCF0:USTF0",1725978322389,0.088097,56753.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725978322598,0.22,56767.0,56756.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725978322790,0.088085,56761.0,56757.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725978322991,0.4146,56771.0,56754.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725978323192,0.08807,56770.0,56751.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978323391,0.00092,56771.0,56761.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978323589,0.3218,56776.0,56766.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978323893,0.088059,56777.0,56771.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978324197,0.1946,56786.0,56776.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1725978324390,0.1277,56786.0,56776.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1725978324693,0.1277,56786.0,56771.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1725978324694,0.0652,56786.0,56777.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725978324891,0.088056,56779.0,56777.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725978325799,0.088057,56778.0,56777.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725978326091,0.088057,56778.0,56777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978326288,0.176114,56778.0,56777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978326491,0.176114,56778.0,56762.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725978326492,0.38,56779.0,56766.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725978326690,0.088077,56766.0,56763.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725978326888,0.088057,56778.0,56763.0,0.02005962]
["bitfinex-derivatives","BTCF0:USTF0",1725978327089,0.09625749,56795.0,56777.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978327285,0.0041,56799.0,56773.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725978327286,0.088026,56798.0,56788.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978327498,0.001,56779.0,56778.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1725978327798,0.001,56779.0,56778.0,0.677917]
["bitfinex-derivatives","BTCF0:USTF0",1725978327993,0.001,56779.0,56778.0,1.057917]
["bitfinex-derivatives","BTCF0:USTF0",1725978328188,0.001,56779.0,56778.0,2.027917]
["bitfinex-derivatives","BTCF0:USTF0",1725978328391,0.0857478,56802.0,56778.0,2.55979776]
["bitfinex-derivatives","BTCF0:USTF0",1725978328392,0.08803,56796.0,56778.0,2.55979776]
["bitfinex-derivatives","BTCF0:USTF0",1725978328585,0.08803,56796.0,56792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978328794,0.088023,56800.0,56792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978329198,0.0654,56803.0,56792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978329796,0.088027,56798.0,56792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978330201,0.088027,56798.0,56792.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725978330897,0.088027,56798.0,56792.0,0.469035]
["bitfinex-derivatives","BTCF0:USTF0",1725978331099,0.0654,56803.0,56797.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978331394,0.0654,56803.0,56792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978331395,0.0642,56814.0,56802.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978331595,0.0642,56814.0,56803.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978331791,0.0642,56814.0,56798.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978331792,0.088016,56805.0,56798.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978331988,0.08801,56809.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725978332216,0.08801,56809.0,56803.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978332495,0.08801,56809.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725978332696,0.088011,56808.0,56803.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978333198,0.0642,56814.0,56803.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978333494,0.093019,56803.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978333700,0.093019,56803.0,56798.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978334098,0.005,56803.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725978334289,0.088019,56803.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725978336400,0.004,56803.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725978336898,0.088022,56801.0,56800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978337202,0.088022,56801.0,56800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978337703,0.088003,56813.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725978337907,0.088015,56806.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725978338101,0.088003,56813.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725978338102,0.088014,56807.0,56803.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725978338301,0.088014,56806.0,56803.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725978338601,0.088019,56803.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978338799,0.088006,56811.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978339016,0.0642,56814.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978339204,0.08444537,56814.0,56803.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725978339400,0.088017,56805.0,56803.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725978339699,0.088017,56805.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725978340304,0.08444537,56814.0,56802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978340305,0.088019,56803.0,56802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978340507,0.088019,56803.0,56798.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978340508,0.08802,56802.0,56801.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725978340709,0.005,56805.0,56797.0,0.10809724]
["bitfinex-derivatives","BTCF0:USTF0",1725978340905,0.088017,56804.0,56793.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978341094,0.005,56805.0,56796.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725978341295,0.088023,56801.0,56800.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725978341607,0.088023,56801.0,56793.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978341608,0.005,56805.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725978341807,0.088026,56798.0,56797.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725978342313,0.08803,56796.0,56794.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725978342503,0.08803,56796.0,56795.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725978342805,0.088024,56800.0,56792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978343000,0.02503653,56805.0,56797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978343201,0.088026,56798.0,56797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978343605,0.088026,56798.0,56791.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725978343800,0.088034,56794.0,56792.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725978343996,0.088034,56794.0,56787.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978344203,0.088026,56798.0,56792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978344409,0.43085253,56805.0,56792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978344410,0.088029,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725978344597,0.088017,56804.0,56792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978344598,0.088018,56804.0,56792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978344799,0.088026,56799.0,56792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978345003,0.34183653,56805.0,56797.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978345198,0.088022,56802.0,56801.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725978345605,0.12030726,56812.0,56797.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978345807,0.02854093,56811.0,56806.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978346001,0.00092,56820.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725978346201,0.02853771,56819.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725978346408,0.02853771,56819.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725978346703,0.02853771,56819.0,56813.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978346704,0.18710726,56829.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725978346904,0.08799,56822.0,56818.0,0.467995]
["bitfinex-derivatives","BTCF0:USTF0",1725978347106,0.08799,56822.0,56818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978347306,0.08799,56822.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725978347502,0.092994,56819.0,56818.0,0.02008433]
["bitfinex-derivatives","BTCF0:USTF0",1725978347702,0.005,56819.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978347902,0.087997,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978348305,0.087997,56817.0,56815.0,0.02035809]
["bitfinex-derivatives","BTCF0:USTF0",1725978348499,0.087997,56817.0,56813.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725978348705,0.005,56822.0,56816.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978349013,0.09299,56822.0,56819.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725978349711,0.09299,56822.0,56816.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978349712,0.005,56822.0,56816.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978349907,0.005,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978350108,0.005,56817.0,56816.0,0.308998]
["bitfinex-derivatives","BTCF0:USTF0",1725978350816,0.005,56822.0,56819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978351002,0.005,56822.0,56821.0,0.307991]
["bitfinex-derivatives","BTCF0:USTF0",1725978351207,0.005,56822.0,56821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978351502,0.01978014,56829.0,56821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978351503,0.087988,56823.0,56821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978351702,0.01978014,56829.0,56817.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1725978351906,0.22,56833.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725978352112,0.087976,56831.0,56821.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725978352416,0.087988,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725978352810,0.344965,56833.0,56817.0,0.368296]
["bitfinex-derivatives","BTCF0:USTF0",1725978353013,0.087997,56817.0,56816.0,0.0222837]
["bitfinex-derivatives","BTCF0:USTF0",1725978353213,0.087997,56817.0,56816.0,0.0202837]
["bitfinex-derivatives","BTCF0:USTF0",1725978353414,0.088003,56813.0,56812.0,0.308004]
["bitfinex-derivatives","BTCF0:USTF0",1725978354112,0.088003,56813.0,56812.0,0.3280019]
["bitfinex-derivatives","BTCF0:USTF0",1725978354620,0.088003,56813.0,56812.0,0.0199979]
["bitfinex-derivatives","BTCF0:USTF0",1725978354804,0.10486778,56824.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725978355010,0.005,56833.0,56812.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1725978355011,0.09686779,56825.0,56824.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725978355206,0.005,56833.0,56824.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1725978355406,0.005,56833.0,56830.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978356022,0.02065464,56841.0,56824.0,0.372986]
["bitfinex-derivatives","BTCF0:USTF0",1725978356220,0.063,56845.0,56820.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725978356221,0.22,56837.0,56820.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725978356417,0.02852629,56836.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725978356613,0.087977,56830.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725978356915,0.087979,56829.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725978357118,0.08798,56828.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725978357313,0.087982,56827.0,56819.0,0.10816844]
["bitfinex-derivatives","BTCF0:USTF0",1725978357530,0.005,56833.0,56819.0,0.10816844]
["bitfinex-derivatives","BTCF0:USTF0",1725978357531,0.087983,56826.0,56820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978358023,0.087983,56826.0,56819.0,0.32916844]
["bitfinex-derivatives","BTCF0:USTF0",1725978358211,0.087983,56826.0,56819.0,0.10916844]
["bitfinex-derivatives","BTCF0:USTF0",1725978358521,0.087987,56824.0,56819.0,0.02117444]
["bitfinex-derivatives","BTCF0:USTF0",1725978358723,0.0595,56829.0,56819.0,0.02117444]
["bitfinex-derivatives","BTCF0:USTF0",1725978358918,0.08799,56822.0,56819.0,0.02117444]
["bitfinex-derivatives","BTCF0:USTF0",1725978359214,0.0595,56829.0,56819.0,0.02117444]
["bitfinex-derivatives","BTCF0:USTF0",1725978359517,0.02853159,56828.0,56819.0,0.02117444]
["bitfinex-derivatives","BTCF0:USTF0",1725978359720,0.087983,56826.0,56819.0,0.02017444]
["bitfinex-derivatives","BTCF0:USTF0",1725978359917,0.08798,56828.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725978360121,0.004,56826.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725978360422,0.004,56826.0,56820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978360423,0.004,56826.0,56824.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978361018,0.002,56826.0,56824.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978361210,0.002,56826.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725978361723,0.002,56826.0,56824.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978361919,0.002,56826.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725978362117,0.002,56826.0,56825.0,0.615905]
["bitfinex-derivatives","BTCF0:USTF0",1725978362424,0.0646,56848.0,56825.0,1.215905]
["bitfinex-derivatives","BTCF0:USTF0",1725978362425,0.12030726,56844.0,56825.0,1.215905]
["bitfinex-derivatives","BTCF0:USTF0",1725978362720,0.0605,56855.0,56843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978362910,0.087949,56848.0,56843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978363110,0.08124601,56855.0,56839.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978363313,0.02851834,56854.0,56848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978363522,0.02851834,56853.0,56848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978363716,0.087939,56855.0,56848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978363717,0.087939,56855.0,56848.0,0.307948]
["bitfinex-derivatives","BTCF0:USTF0",1725978363912,0.01992914,56859.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725978364115,0.02851482,56858.0,56848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978364313,0.02851482,56858.0,56832.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725978364314,0.02851482,56857.0,56841.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725978364517,0.02851482,56857.0,56848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978364518,0.087945,56851.0,56848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978364822,0.005,56854.0,56848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978365026,0.02851734,56853.0,56848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978365224,0.087943,56852.0,56851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978365730,1.435623,56852.0,56851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978365933,0.615623,56852.0,56851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978366221,0.087943,56852.0,56851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978366423,0.1077485,56852.0,56851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978366920,0.087947,56849.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978367320,0.087947,56849.0,56848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978367522,0.615667,56849.0,56848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978367718,1.215667,56849.0,56848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978367925,0.087952,56846.0,56827.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725978368126,0.087952,56846.0,56814.0,0.06145685]
["bitfinex-derivatives","BTCF0:USTF0",1725978368127,0.22,56833.0,56819.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725978368426,0.087977,56831.0,56826.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725978368723,0.087977,56830.0,56826.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725978368927,0.153574,56832.0,56821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978369121,0.087974,56832.0,56829.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725978369427,0.004,56849.0,56816.0,1.03628]
["bitfinex-derivatives","BTCF0:USTF0",1725978369428,0.0656,56846.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725978369624,0.02852549,56845.0,56831.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725978369830,0.22,56843.0,56831.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725978370026,0.22,56843.0,56828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978370326,0.0656,56846.0,56835.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725978370525,0.22,56840.0,56823.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978370732,0.08798,56829.0,56818.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978370924,0.08798,56829.0,56816.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1725978370925,0.087978,56830.0,56816.0,0.08498643]
["bitfinex-derivatives","BTCF0:USTF0",1725978371224,0.087972,56834.0,56828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978371428,0.087966,56838.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725978371621,0.087954,56845.0,56834.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725978371820,0.02852565,56844.0,56837.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978372136,0.08796,56841.0,56837.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978372321,0.08796,56841.0,56833.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978372624,0.087969,56835.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725978372821,0.087955,56844.0,56828.0,0.0210987]
["bitfinex-derivatives","BTCF0:USTF0",1725978373016,0.087958,56842.0,56828.0,0.0200987]
["bitfinex-derivatives","BTCF0:USTF0",1725978373231,0.087955,56844.0,56832.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978373417,0.087955,56844.0,56825.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725978373418,0.02852248,56843.0,56836.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978373615,0.087952,56847.0,56836.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978373829,0.02021622,56848.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725978373830,0.004,56841.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725978374025,0.004,56841.0,56835.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725978374327,0.22,56839.0,56833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978374517,0.087969,56835.0,56833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978374713,0.0603,56840.0,56833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978374714,0.087971,56834.0,56833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978375327,0.02852469,56834.0,56833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978375522,0.10496164,56838.0,56833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978375716,0.13348598,56837.0,56836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978376020,0.25983348,56837.0,56836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978376325,0.25983348,56837.0,56828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978376326,0.087978,56829.0,56828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978376546,0.02852434,56829.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725978376717,0.087992,56821.0,56810.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1725978376919,0.10507478,56822.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725978376920,0.02852434,56820.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725978377130,0.10507478,56825.0,56819.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725978377327,0.13360581,56824.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725978377627,0.087994,56819.0,56812.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725978377827,0.088003,56814.0,56812.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725978378330,0.088003,56814.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725978378630,0.0658,56823.0,56810.0,0.24880667]
["bitfinex-derivatives","BTCF0:USTF0",1725978378631,0.10507478,56822.0,56810.0,0.24880667]
["bitfinex-derivatives","BTCF0:USTF0",1725978378831,0.087982,56827.0,56823.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725978379037,0.3218,56830.0,56819.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1725978379038,0.02853034,56826.0,56819.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1725978379329,0.10507478,56833.0,56825.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978379525,0.10507478,56833.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725978379725,0.02852795,56833.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725978379925,0.147968,56836.0,56834.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725978379926,0.06,56836.0,56834.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725978380122,0.08383509,56835.0,56834.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725978380522,0.08383509,56835.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725978380730,0.007,56833.0,56824.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725978381032,0.007,56833.0,56822.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725978381033,0.22,56832.0,56822.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725978381326,0.22,56832.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725978381531,0.087985,56825.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725978382120,0.087982,56827.0,56816.0,0.14515145]
["bitfinex-derivatives","BTCF0:USTF0",1725978382321,0.02058922,56834.0,56820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978382527,0.002,56835.0,56816.0,0.14515145]
["bitfinex-derivatives","BTCF0:USTF0",1725978382528,0.094969,56835.0,56834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978383030,1.310778,56835.0,56834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978383237,0.08798,56828.0,56820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978383426,0.08798,56828.0,56825.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725978383626,0.08798,56828.0,56820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978383931,0.087983,56827.0,56826.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725978384322,0.09397,56835.0,56820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978384525,0.006,56835.0,56825.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978384726,0.087974,56832.0,56831.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725978384928,0.087974,56832.0,56825.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978384929,0.005,56835.0,56832.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725978385122,0.087971,56834.0,56833.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725978385530,0.087973,56833.0,56825.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978385830,0.147969,56836.0,56832.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725978386030,0.06,56836.0,56832.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725978386433,0.087972,56833.0,56832.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725978387233,0.087976,56831.0,56828.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725978387429,0.087976,56831.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725978388128,0.006,56833.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725978388333,0.005,56833.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725978389030,0.087975,56831.0,56830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978389426,0.089975,56831.0,56830.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725978390226,0.08797,56835.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725978390433,0.087972,56833.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725978390631,0.088972,56833.0,56832.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725978390831,0.088972,56833.0,56832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978391324,0.087975,56831.0,56830.0,0.02047712]
["bitfinex-derivatives","BTCF0:USTF0",1725978391525,1.02547791,56831.0,56830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978391837,1.55835791,56831.0,56830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978392033,1.55835791,56831.0,56824.0,0.0200576]
["bitfinex-derivatives","BTCF0:USTF0",1725978392034,0.087985,56825.0,56824.0,0.0200576]
["bitfinex-derivatives","BTCF0:USTF0",1725978392340,0.087985,56825.0,56824.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725978392836,0.087979,56829.0,56819.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978393055,0.005,56831.0,56824.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978393340,0.005,56831.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725978393543,0.005,56831.0,56830.0,0.175954]
["bitfinex-derivatives","BTCF0:USTF0",1725978393744,0.005,56831.0,56830.0,0.176954]
["bitfinex-derivatives","BTCF0:USTF0",1725978393745,0.006,56831.0,56830.0,0.176954]
["bitfinex-derivatives","BTCF0:USTF0",1725978394239,0.001,56831.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725978394633,0.22,56849.0,56829.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978394634,0.087959,56842.0,56829.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978394841,0.087959,56842.0,56829.0,0.307977]
["bitfinex-derivatives","BTCF0:USTF0",1725978395037,0.087953,56846.0,56833.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978395242,0.13361381,56846.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725978395448,0.13361381,56846.0,56841.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725978395449,0.087958,56843.0,56841.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725978395746,0.22,56849.0,56841.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725978395747,0.11647962,56842.0,56841.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725978395942,0.087962,56840.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725978396250,0.08446178,56839.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725978396451,0.13377263,56838.0,56834.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725978396637,0.087969,56835.0,56830.0,0.153776]
["bitfinex-derivatives","BTCF0:USTF0",1725978396834,0.02852174,56834.0,56830.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725978397037,0.02852174,56833.0,56829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978397234,0.087977,56830.0,56829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978397538,0.087977,56830.0,56821.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725978397539,0.08409733,56830.0,56821.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725978397736,0.1053187,56824.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725978398034,0.17207733,56828.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725978398242,0.08409733,56827.0,56826.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725978398452,0.087985,56825.0,56822.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725978398642,0.13384909,56824.0,56822.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725978398947,0.13384909,56824.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725978399248,0.13384933,56824.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725978399446,0.13384858,56824.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725978399747,0.02852741,56824.0,56823.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725978399937,0.14093962,56831.0,56823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978399938,0.12030726,56831.0,56823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978400249,0.12030726,56831.0,56829.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978400452,0.08403298,56830.0,56829.0,0.307978]
["bitfinex-derivatives","BTCF0:USTF0",1725978400742,0.08403298,56830.0,56823.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725978400743,0.087969,56835.0,56831.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725978400948,0.20460878,56835.0,56834.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725978401145,0.08430152,56835.0,56834.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725978401343,0.08430152,56835.0,56825.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978401650,0.12030726,56836.0,56825.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978401651,0.10531066,56830.0,56825.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978402041,0.10531066,56830.0,56826.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978402449,0.13383496,56830.0,56829.0,0.307978]
["bitfinex-derivatives","BTCF0:USTF0",1725978402748,0.02852345,56830.0,56829.0,0.307978]
["bitfinex-derivatives","BTCF0:USTF0",1725978403057,0.001,56835.0,56834.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725978403353,0.001,56835.0,56834.0,0.307971]
["bitfinex-derivatives","BTCF0:USTF0",1725978403547,0.001,56835.0,56834.0,0.308971]
["bitfinex-derivatives","BTCF0:USTF0",1725978403853,0.001,56835.0,56834.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725978404347,0.087966,56837.0,56834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978405253,0.087961,56840.0,56829.0,0.13409507]
["bitfinex-derivatives","BTCF0:USTF0",1725978405443,0.087959,56842.0,56834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978405643,0.087959,56842.0,56840.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725978405848,0.087953,56846.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725978406046,0.087955,56844.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725978406246,0.087955,56844.0,56834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978406247,0.16661066,56850.0,56834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978406448,0.10531066,56848.0,56834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978406755,0.13383318,56848.0,56834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978406955,0.005,56842.0,56840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978407149,0.005,56842.0,56841.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725978408142,0.087952,56846.0,56844.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725978408344,0.087952,56846.0,56840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978408545,0.005,56848.0,56844.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725978408546,0.087954,56845.0,56844.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725978408740,0.005,56848.0,56835.0,0.05255685]
["bitfinex-derivatives","BTCF0:USTF0",1725978408943,0.087958,56842.0,56841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978409149,0.22,56847.0,56841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978409453,0.02852152,56846.0,56841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978410046,0.16661066,56850.0,56841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978410246,0.087944,56852.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725978410460,0.10526532,56857.0,56851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978410646,0.10526532,56862.0,56855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978410956,0.02851113,56867.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725978411254,0.02851092,56866.0,56865.0,0.307923]
["bitfinex-derivatives","BTCF0:USTF0",1725978411559,0.22540201,56875.0,56867.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725978411560,0.10523632,56871.0,56867.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725978411763,0.10523632,56872.0,56865.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978412055,0.10523632,56876.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725978412246,0.12030726,56884.0,56876.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725978412247,0.10523632,56881.0,56876.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725978412851,0.10523632,56881.0,56879.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725978413260,0.01592496,56888.0,56875.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978413450,0.087891,56886.0,56876.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725978413661,0.22,56882.0,56870.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725978413959,0.087903,56878.0,56870.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725978414460,0.0704,56881.0,56869.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978414768,0.0704,56881.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725978415259,0.087903,56878.0,56870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978415459,0.158299,56881.0,56875.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978415951,0.0654,56881.0,56870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978416147,0.087906,56876.0,56870.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725978416347,0.005,56882.0,56874.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978416563,0.005,56882.0,56881.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725978416947,0.01557289,56883.0,56882.0,0.615296]
["bitfinex-derivatives","BTCF0:USTF0",1725978417256,0.15468076,56897.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725978417556,0.00718524,56890.0,56889.0,0.835206]
["bitfinex-derivatives","BTCF0:USTF0",1725978417759,0.15468076,56897.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725978418160,0.15468076,56897.0,56893.0,1.215199]
["bitfinex-derivatives","BTCF0:USTF0",1725978418355,0.15468076,56897.0,56893.0,2.185199]
["bitfinex-derivatives","BTCF0:USTF0",1725978418554,0.15468076,56897.0,56893.0,2.19377936]
["bitfinex-derivatives","BTCF0:USTF0",1725978418766,0.15468076,56897.0,56893.0,1.057879]
["bitfinex-derivatives","BTCF0:USTF0",1725978418953,0.087861,56905.0,56893.0,1.057879]
["bitfinex-derivatives","BTCF0:USTF0",1725978419149,0.087869,56900.0,56894.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978419454,0.087861,56905.0,56894.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978419649,0.087861,56905.0,56893.0,0.97168]
["bitfinex-derivatives","BTCF0:USTF0",1725978419854,0.087861,56905.0,56893.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978420253,0.087857,56908.0,56893.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978420456,0.087857,56908.0,56894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978420457,0.087876,56895.0,56894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978420660,0.087878,56894.0,56893.0,0.00242638]
["bitfinex-derivatives","BTCF0:USTF0",1725978420864,0.087878,56894.0,56878.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725978420865,0.087893,56885.0,56878.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725978421050,0.087894,56884.0,56878.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725978421258,0.1234,56894.0,56877.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978421574,0.22,56891.0,56873.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978421762,0.22,56887.0,56870.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725978421965,0.22,56887.0,56864.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1725978421966,0.087903,56878.0,56873.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978422473,0.359862,56894.0,56875.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978422658,0.22,56889.0,56870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978422964,0.139862,56894.0,56865.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978422965,0.22,56880.0,56865.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978423156,0.22,56884.0,56865.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978423363,0.087891,56886.0,56870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978423564,0.0285045,56885.0,56873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978423863,0.087904,56877.0,56873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978424057,0.22874,56894.0,56873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978424058,0.087909,56874.0,56873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978424256,0.087914,56871.0,56866.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978424458,0.22,56883.0,56866.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978424673,0.087921,56866.0,56865.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725978424963,0.087921,56866.0,56865.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725978425765,1.215481,56866.0,56865.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725978425960,0.615481,56866.0,56865.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725978426160,1.215481,56866.0,56865.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725978426357,0.087934,56858.0,56852.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1725978426558,0.08792,56867.0,56852.0,0.307943]
["bitfinex-derivatives","BTCF0:USTF0",1725978426760,0.22,56864.0,56852.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725978427064,0.22,56864.0,56837.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725978427065,0.22,56858.0,56843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978427264,0.22,56863.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725978427662,0.22,56863.0,56847.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978427663,0.22,56863.0,56854.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725978427863,0.22,56863.0,56852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725978428061,0.087941,56853.0,56852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725978428266,0.087943,56852.0,56843.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1725978428465,0.087924,56865.0,56850.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725978428661,0.087938,56856.0,56850.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725978428862,0.087938,56855.0,56850.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725978429469,0.22,56858.0,56845.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725978429771,0.22,56858.0,56843.0,0.26565234]
["bitfinex-derivatives","BTCF0:USTF0",1725978429772,0.087946,56851.0,56846.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725978429968,0.22,56863.0,56847.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978430173,0.087936,56857.0,56852.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725978430374,0.08794,56854.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978430668,0.08794,56854.0,56850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725978430876,0.087944,56851.0,56850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725978431566,1.12768,56851.0,56847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978431876,0.175898,56848.0,56847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978432272,1.303618,56848.0,56847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978432671,1.215669,56848.0,56832.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725978432972,0.087963,56840.0,56830.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978433270,0.1221,56850.0,56838.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978433465,0.087951,56847.0,56844.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725978433664,0.1221,56850.0,56844.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725978433665,0.087954,56845.0,56844.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725978434074,0.001,56848.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725978434267,0.001,56848.0,56843.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725978434268,0.088949,56848.0,56843.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725978434571,0.087949,56849.0,56845.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725978435068,0.001,56850.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725978435270,0.01580869,56858.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725978435460,0.22,56859.0,56847.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725978435772,0.087949,56848.0,56847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978436769,0.087949,56848.0,56843.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725978436770,0.087955,56844.0,56843.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725978436968,0.001,56849.0,56833.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978437168,0.087952,56846.0,56842.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725978437368,0.150451,56847.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725978437574,0.150451,56847.0,56837.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978437762,0.087951,56847.0,56845.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725978437961,0.001,56848.0,56837.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978438266,0.22,56855.0,56849.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725978438267,0.01627556,56855.0,56849.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725978438577,0.01627556,56855.0,56845.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978438578,0.087948,56849.0,56845.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725978438773,0.22,56851.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725978439067,0.22,56851.0,56833.0,0.02132257]
["bitfinex-derivatives","BTCF0:USTF0",1725978439262,0.087947,56850.0,56834.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978439464,0.087956,56844.0,56840.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725978439675,0.087956,56844.0,56840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978439972,0.087957,56843.0,56840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978440180,0.087957,56843.0,56840.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1725978440470,0.08796,56841.0,56840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978440866,0.001,56844.0,56832.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725978440867,0.22,56842.0,56832.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725978441067,0.0607,56843.0,56834.0,0.095969]
["bitfinex-derivatives","BTCF0:USTF0",1725978441381,0.0617,56843.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725978441676,0.0617,56843.0,56836.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1725978441677,0.087965,56838.0,56836.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1725978442173,0.087966,56837.0,56834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725978442364,0.08796,56841.0,56834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725978442563,0.087962,56840.0,56837.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725978442770,0.087962,56840.0,56834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725978442972,0.087962,56840.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725978443271,0.087962,56840.0,56832.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978443569,0.0607,56843.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978443782,0.001,56840.0,56837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978444073,0.087964,56838.0,56837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978444263,0.175928,56838.0,56837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725978444465,0.087964,56838.0,56837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725978444663,0.087964,56838.0,56837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978445575,0.087971,56834.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725978445778,0.087964,56839.0,56832.0,0.02782613]
["bitfinex-derivatives","BTCF0:USTF0",1725978445779,0.087972,56833.0,56832.0,0.02782613]
["bitfinex-derivatives","BTCF0:USTF0",1725978445972,0.923824,56833.0,56832.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725978446173,0.923824,56833.0,56812.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725978446174,0.087991,56822.0,56821.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725978446681,0.22,56832.0,56817.0,0.07707038]
["bitfinex-derivatives","BTCF0:USTF0",1725978446864,0.1044402,56849.0,56837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978446865,0.0617,56849.0,56837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978447171,0.0617,56849.0,56842.0,0.307958]
["bitfinex-derivatives","BTCF0:USTF0",1725978447368,0.08795,56848.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725978447572,0.087964,56839.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725978448580,0.087964,56838.0,56832.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725978448764,0.22,56844.0,56836.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1725978448765,0.087967,56837.0,56836.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1725978449577,0.087963,56839.0,56838.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725978450170,0.087963,56839.0,56833.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978450171,0.087967,56837.0,56833.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978450367,0.29758477,56849.0,56839.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725978450569,0.29758477,56849.0,56838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978450570,0.087953,56846.0,56845.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725978450776,0.087956,56844.0,56843.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725978452080,0.087956,56844.0,56842.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978452081,0.01588477,56849.0,56842.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978452277,0.087953,56847.0,56846.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725978452472,0.087946,56851.0,56850.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725978452671,0.08794,56855.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978452877,0.01584346,56855.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978453178,0.1044402,56860.0,56847.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725978453372,0.087944,56852.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978453684,0.1044402,56859.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978453880,0.1044402,56858.0,56846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978454281,0.1044402,56858.0,56856.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725978454282,0.087934,56858.0,56856.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725978454685,0.0659,56866.0,56856.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978454686,0.1044402,56866.0,56856.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978454879,0.08793,56861.0,56855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978455180,0.08793,56861.0,56859.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725978455583,0.08793,56861.0,56855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978455883,0.08793,56860.0,56856.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725978456078,0.087933,56859.0,56851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978456272,0.08792,56867.0,56855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978456477,0.087927,56863.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725978456673,0.087928,56862.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725978456876,0.087921,56866.0,56863.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1725978457178,0.088921,56866.0,56863.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1725978457374,0.087923,56865.0,56863.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1725978457677,0.087928,56862.0,56856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978457880,0.001,56861.0,56857.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725978458080,0.001,56861.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978458287,0.094928,56862.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978458590,0.087929,56861.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978458778,0.087929,56861.0,56858.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725978459092,0.087929,56861.0,56856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978459093,0.001,56861.0,56856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978459276,0.001,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725978459886,0.001,56861.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725978460687,0.087932,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725978460882,0.001,56862.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725978461089,0.088927,56862.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725978461283,0.001,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725978461880,0.088929,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725978462083,0.001,56861.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725978462382,0.091928,56862.0,56851.0,0.23610809]
["bitfinex-derivatives","BTCF0:USTF0",1725978462578,0.001,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725978463487,0.004,56862.0,56858.0,1.12764]
["bitfinex-derivatives","BTCF0:USTF0",1725978463686,0.004,56862.0,56861.0,0.175858]
["bitfinex-derivatives","BTCF0:USTF0",1725978464186,0.3846,56878.0,56861.0,0.175858]
["bitfinex-derivatives","BTCF0:USTF0",1725978464187,0.087905,56877.0,56876.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725978464389,0.1644402,56884.0,56871.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978464592,0.087898,56881.0,56871.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978464784,0.087909,56874.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725978465685,0.087915,56870.0,56869.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725978465891,0.087909,56874.0,56863.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725978466278,0.087911,56873.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725978466482,0.008,56877.0,56867.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978466777,0.087906,56876.0,56868.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725978466976,0.087906,56876.0,56867.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978466977,0.087912,56873.0,56867.0,0.09904137]
["bitfinex-derivatives","BTCF0:USTF0",1725978467183,0.22,56882.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725978467388,0.001,56874.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725978467591,0.087919,56868.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725978467894,0.08792,56867.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725978468284,0.087915,56870.0,56867.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725978468990,0.087916,56869.0,56867.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725978469492,0.087916,56869.0,56866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725978469493,0.08792,56867.0,56866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725978469689,0.08792,56867.0,56866.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725978469900,0.1044402,56885.0,56868.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725978470082,0.14012485,56897.0,56884.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978470083,0.1670402,56897.0,56884.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978470285,0.087883,56891.0,56884.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978470492,0.0626,56897.0,56884.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978470789,0.1044402,56886.0,56881.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978471089,0.1044402,56887.0,56885.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725978471290,0.1000402,56887.0,56885.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725978471488,0.087887,56889.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725978471688,0.02849966,56888.0,56887.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725978472089,0.09311536,56897.0,56887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978472090,0.164474,56897.0,56887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978472387,0.02849781,56896.0,56893.0,0.307879]
["bitfinex-derivatives","BTCF0:USTF0",1725978472789,0.02849781,56896.0,56887.0,0.23651374]
["bitfinex-derivatives","BTCF0:USTF0",1725978472985,0.087881,56892.0,56885.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725978473188,0.087881,56892.0,56889.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725978473588,0.087886,56890.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978473793,0.087878,56894.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978473989,0.02849799,56893.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725978474187,0.02849799,56892.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725978474392,0.22,56899.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725978474585,0.02849791,56898.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725978474783,0.08789,56886.0,56885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978474991,0.087903,56878.0,56867.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978475193,0.087889,56887.0,56867.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978475194,0.087905,56877.0,56867.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978475594,0.087905,56877.0,56867.0,0.2363268]
["bitfinex-derivatives","BTCF0:USTF0",1725978476185,0.087899,56881.0,56867.0,0.3242448]
["bitfinex-derivatives","BTCF0:USTF0",1725978476392,0.1296,56885.0,56872.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978476592,0.1296,56885.0,56883.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725978476593,0.028502,56884.0,56883.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725978476992,0.003,56886.0,56885.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1725978477196,0.017,56886.0,56885.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1725978477593,0.014,56886.0,56885.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1725978477904,0.087884,56891.0,56887.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725978478104,0.0284976,56890.0,56887.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725978478400,0.0284976,56890.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725978478599,0.02849646,56890.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725978478805,0.087881,56892.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725978479098,0.07948055,56894.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725978479297,0.07948055,56894.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725978479499,0.087876,56896.0,56891.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978480008,0.087863,56904.0,56885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978480009,0.087866,56902.0,56895.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978480193,0.087866,56902.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725978480395,0.087867,56901.0,56896.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978480802,0.087867,56901.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978480803,0.003,56896.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978481108,0.087881,56892.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978481292,0.003,56896.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725978481490,0.003,56896.0,56895.0,0.307876]
["bitfinex-derivatives","BTCF0:USTF0",1725978481900,0.014,56902.0,56895.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978482091,0.017,56902.0,56901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978482499,0.017,56902.0,56901.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1725978482706,0.017,56902.0,56901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978482707,0.104865,56902.0,56901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978482900,0.017,56902.0,56901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978483096,0.017,56902.0,56901.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1725978483301,0.003,56902.0,56901.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1725978483595,0.003,56902.0,56899.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978483596,0.3218,56911.0,56899.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978483796,0.0628,56912.0,56904.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978484101,0.44350524,56924.0,56909.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978484102,0.3218,56924.0,56909.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978484405,0.09128718,56923.0,56916.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725978484597,0.087837,56921.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725978484797,0.0628,56923.0,56919.0,0.307839]
["bitfinex-derivatives","BTCF0:USTF0",1725978484992,0.087835,56922.0,56919.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978485202,0.087837,56921.0,56914.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978485401,0.087837,56921.0,56917.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725978485703,0.0284826,56920.0,56918.0,0.307839]
["bitfinex-derivatives","BTCF0:USTF0",1725978485903,0.0284826,56919.0,56918.0,0.307839]
["bitfinex-derivatives","BTCF0:USTF0",1725978486093,0.07887372,56923.0,56918.0,0.307839]
["bitfinex-derivatives","BTCF0:USTF0",1725978486094,0.0284826,56922.0,56918.0,0.307839]
["bitfinex-derivatives","BTCF0:USTF0",1725978486293,0.0284826,56921.0,56914.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978486498,0.0284826,56920.0,56914.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978486699,0.0284826,56919.0,56914.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978486902,0.014,56921.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978487104,0.11632184,56920.0,56919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978487296,0.11632184,56920.0,56919.0,0.00039494]
["bitfinex-derivatives","BTCF0:USTF0",1725978487711,0.087844,56917.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725978488507,0.016,56920.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725978488695,0.016,56920.0,56918.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978488892,0.087841,56918.0,56914.0,0.32637198]
["bitfinex-derivatives","BTCF0:USTF0",1725978489093,0.087841,56918.0,56914.0,0.23852598]
["bitfinex-derivatives","BTCF0:USTF0",1725978489711,0.087841,56918.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725978490206,0.016,56920.0,56918.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725978490409,0.103838,56920.0,56918.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1725978490609,0.087839,56919.0,56918.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978490797,0.087839,56919.0,56914.0,0.01652598]
["bitfinex-derivatives","BTCF0:USTF0",1725978490798,0.087842,56917.0,56914.0,0.01852598]
["bitfinex-derivatives","BTCF0:USTF0",1725978491003,0.087844,56916.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978491210,0.087845,56915.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978491410,0.087845,56915.0,56914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978491705,0.087845,56915.0,56906.0,0.01651788]
["bitfinex-derivatives","BTCF0:USTF0",1725978491706,0.087858,56907.0,56906.0,0.01651788]
["bitfinex-derivatives","BTCF0:USTF0",1725978491898,0.087863,56904.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725978492298,0.087867,56901.0,56900.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725978492498,0.087867,56901.0,56900.0,0.10383272]
["bitfinex-derivatives","BTCF0:USTF0",1725978492801,0.087862,56905.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725978493001,0.087867,56902.0,56900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978493206,0.087855,56909.0,56900.0,0.307868]
["bitfinex-derivatives","BTCF0:USTF0",1725978493401,0.1932,56914.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725978493402,0.087863,56904.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725978493900,0.087863,56904.0,56903.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1725978494101,0.002,56905.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725978494402,0.013,56905.0,56904.0,0.307862]
["bitfinex-derivatives","BTCF0:USTF0",1725978494600,0.011,56905.0,56904.0,0.307862]
["bitfinex-derivatives","BTCF0:USTF0",1725978495008,0.087835,56922.0,56918.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725978495203,0.087835,56922.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725978496502,0.01591107,56924.0,56918.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978496814,0.01591107,56924.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725978496815,0.0608,56929.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725978497010,0.087827,56927.0,56923.0,0.307832]
["bitfinex-derivatives","BTCF0:USTF0",1725978497411,0.087831,56925.0,56919.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725978497714,0.002,56924.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725978498311,0.002,56924.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978498312,0.087832,56924.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978499416,1.302704,56924.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978499604,0.702704,56924.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978499805,1.307704,56924.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978500016,0.087835,56922.0,56921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978500612,0.087841,56918.0,56917.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725978501012,0.007,56924.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725978501013,0.087837,56921.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725978501411,0.002,56922.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725978503312,0.002,56922.0,56921.0,0.10367233]
["bitfinex-derivatives","BTCF0:USTF0",1725978503517,0.0608,56929.0,56926.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725978503817,0.005,56922.0,56921.0,0.10467233]
["bitfinex-derivatives","BTCF0:USTF0",1725978504133,0.005,56922.0,56921.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1725978504305,0.0643,56935.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725978504306,0.087818,56933.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725978504616,0.087818,56933.0,56921.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725978504617,0.009,56922.0,56921.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725978504808,0.009,56922.0,56921.0,0.836876]
["bitfinex-derivatives","BTCF0:USTF0",1725978505409,0.009,56922.0,56921.0,1.436876]
["bitfinex-derivatives","BTCF0:USTF0",1725978505607,0.009,56922.0,56921.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725978506317,0.009,56922.0,56921.0,0.309836]
["bitfinex-derivatives","BTCF0:USTF0",1725978507217,0.087829,56926.0,56921.0,0.307836]
["bitfinex-derivatives","BTCF0:USTF0",1725978507421,0.087829,56926.0,56916.0,0.23615847]
["bitfinex-derivatives","BTCF0:USTF0",1725978507619,0.087836,56922.0,56920.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725978507921,0.003,56922.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978508122,0.003,56922.0,56921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978508123,0.095835,56922.0,56921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978508525,0.095835,56922.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978508526,0.092835,56922.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978508716,0.17568885,56922.0,56921.0,0.0003942]
["bitfinex-derivatives","BTCF0:USTF0",1725978508911,0.08785385,56922.0,56920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978509118,0.17068985,56921.0,56920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978509322,0.23208985,56921.0,56920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978510019,0.31992585,56921.0,56920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978510210,0.38382585,56921.0,56920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978510415,0.4466988,56921.0,56920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978510610,0.08785,56912.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725978510815,0.11633084,56912.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725978511118,0.02848084,56912.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725978511315,0.12247206,56916.0,56913.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725978511519,0.087847,56914.0,56913.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725978511819,0.1706069,56914.0,56913.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725978512021,0.0827599,56914.0,56913.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725978512222,0.08269318,56914.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725978512423,0.05421029,56914.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725978512619,0.05421029,56914.0,56912.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978512620,0.0827428,56914.0,56912.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978512924,0.0827428,56913.0,56912.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978513124,0.12247206,56917.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725978513425,0.28575327,56919.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725978513629,0.14565494,56919.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725978513825,0.1171726,56919.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725978514023,0.09147802,56919.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725978514327,0.0614,56921.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725978514528,0.14012485,56923.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725978514728,0.09167825,56923.0,56922.0,0.16670403]
["bitfinex-derivatives","BTCF0:USTF0",1725978515031,0.11762997,56923.0,56922.0,0.16670403]
["bitfinex-derivatives","BTCF0:USTF0",1725978515225,0.14018875,56924.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725978515429,0.28661084,56924.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725978515727,0.22802075,56924.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725978515929,0.11631093,56924.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725978516616,0.11631093,56924.0,56920.0,0.01657485]
["bitfinex-derivatives","BTCF0:USTF0",1725978516617,0.062,56929.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725978516822,0.02847799,56928.0,56927.0,0.307827]
["bitfinex-derivatives","BTCF0:USTF0",1725978517316,0.087831,56925.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725978517521,0.087833,56923.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978517727,0.087833,56923.0,56914.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978517728,0.087837,56921.0,56914.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978518031,0.0665,56924.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725978518032,0.2594696,56924.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725978518222,0.2594696,56924.0,56914.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978518223,0.02847976,56923.0,56914.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978518721,0.008,56925.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725978518928,0.02847866,56924.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725978519323,0.005,56924.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725978519634,0.005,56924.0,56923.0,0.307832]
["bitfinex-derivatives","BTCF0:USTF0",1725978520027,0.005,56924.0,56923.0,0.395665]
["bitfinex-derivatives","BTCF0:USTF0",1725978521026,0.1051376,56934.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725978521225,0.1051376,56934.0,56930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978521427,0.087818,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725978521627,0.02847474,56933.0,56930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978521828,0.1929516,56936.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725978522025,0.02847478,56935.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725978522228,0.005,56934.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978522432,0.03647478,56934.0,56933.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1725978522634,0.12429078,56934.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978523025,0.22942838,56934.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978523531,0.12429078,56934.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978523934,0.15877506,56934.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978524121,0.17548088,56934.0,56933.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1725978524327,0.27848603,56934.0,56933.0,0.01690972]
["bitfinex-derivatives","BTCF0:USTF0",1725978524633,0.2384005,56934.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978524830,0.087832,56924.0,56923.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725978525028,0.087828,56927.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725978525228,0.23270148,56927.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725978525432,0.14487348,56927.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725978525634,0.087824,56930.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725978525635,0.22270822,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725978525833,0.28562454,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725978526137,0.14535464,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725978526436,0.1511936,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725978526654,0.20527775,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725978527932,0.08255928,56928.0,56927.0,0.10426749]
["bitfinex-derivatives","BTCF0:USTF0",1725978528237,0.08255928,56928.0,56927.0,0.10526749]
["bitfinex-derivatives","BTCF0:USTF0",1725978528238,0.08855928,56928.0,56927.0,0.10526749]
["bitfinex-derivatives","BTCF0:USTF0",1725978528438,0.08866704,56928.0,56927.0,0.10526749]
["bitfinex-derivatives","BTCF0:USTF0",1725978528739,0.09366704,56928.0,56927.0,0.10626749]
["bitfinex-derivatives","BTCF0:USTF0",1725978529731,0.13371847,56928.0,56927.0,0.10626749]
["bitfinex-derivatives","BTCF0:USTF0",1725978530238,0.011,56928.0,56927.0,0.10626749]
["bitfinex-derivatives","BTCF0:USTF0",1725978531241,0.011,56928.0,56927.0,0.19409449]
["bitfinex-derivatives","BTCF0:USTF0",1725978531437,0.011,56928.0,56927.0,0.10626749]
["bitfinex-derivatives","BTCF0:USTF0",1725978532027,0.011,56928.0,56927.0,0.19409449]
["bitfinex-derivatives","BTCF0:USTF0",1725978532234,0.011,56928.0,56927.0,0.10626749]
["bitfinex-derivatives","BTCF0:USTF0",1725978533336,0.005,56928.0,56927.0,0.10526749]
["bitfinex-derivatives","BTCF0:USTF0",1725978533537,0.011,56928.0,56927.0,0.10626749]
["bitfinex-derivatives","BTCF0:USTF0",1725978534329,0.01,56928.0,56927.0,0.10626749]
["bitfinex-derivatives","BTCF0:USTF0",1725978534535,0.097825,56928.0,56927.0,0.01844049]
["bitfinex-derivatives","BTCF0:USTF0",1725978535341,0.12630231,56928.0,56927.0,0.01844049]
["bitfinex-derivatives","BTCF0:USTF0",1725978536136,0.097825,56928.0,56927.0,0.01844049]
["bitfinex-derivatives","BTCF0:USTF0",1725978536340,0.29081911,56928.0,56927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978536533,0.29081911,56928.0,56915.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725978536534,0.087842,56918.0,56915.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725978536842,0.087845,56916.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725978537234,0.067,56917.0,56911.0,0.23629912]
["bitfinex-derivatives","BTCF0:USTF0",1725978537551,0.067,56917.0,56911.0,0.01629912]
["bitfinex-derivatives","BTCF0:USTF0",1725978537740,0.067,56917.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978537937,0.2006534,56917.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725978538243,0.02848282,56917.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725978538445,0.004,56918.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725978539738,0.10517058,56924.0,56916.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725978539938,0.003,56917.0,56916.0,0.238288]
["bitfinex-derivatives","BTCF0:USTF0",1725978540347,0.17007058,56926.0,56916.0,0.238288]
["bitfinex-derivatives","BTCF0:USTF0",1725978540348,0.0649,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725978540545,0.09337717,56926.0,56925.0,0.30783]
["bitfinex-derivatives","BTCF0:USTF0",1725978540747,0.02847717,56926.0,56925.0,0.30783]
["bitfinex-derivatives","BTCF0:USTF0",1725978541043,0.10517058,56928.0,56925.0,0.30783]
["bitfinex-derivatives","BTCF0:USTF0",1725978541044,0.10517058,56929.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725978541345,0.08251008,56933.0,56927.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978541543,0.10517374,56929.0,56927.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978541741,0.02847619,56928.0,56927.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978541945,0.10517374,56931.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725978542338,0.0284747,56934.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725978542539,0.10518898,56932.0,56931.0,0.307821]
["bitfinex-derivatives","BTCF0:USTF0",1725978542936,0.10518898,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725978543146,0.10518898,56934.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725978543345,0.10519924,56934.0,56931.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978543545,0.10519768,56936.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725978543743,0.10519768,56939.0,56935.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978543945,0.10519768,56942.0,56938.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978544146,0.10519768,56942.0,56931.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725978544147,0.087804,56942.0,56941.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978544341,0.08291105,56942.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725978544554,0.02846714,56942.0,56940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978544784,0.10512789,56946.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725978544953,0.10512789,56946.0,56945.0,0.307799]
["bitfinex-derivatives","BTCF0:USTF0",1725978545140,0.17032789,56949.0,56945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978545346,0.10512789,56951.0,56945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978545646,0.10512789,56951.0,56936.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1725978545647,0.02846399,56950.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725978545845,0.02846399,56950.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725978545846,0.02846399,56951.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725978546144,0.087781,56957.0,56949.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978546346,0.17032789,56959.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978546556,0.087775,56961.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978546854,0.087775,56961.0,56960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978547245,0.087775,56961.0,56956.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978547555,0.087778,56959.0,56956.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978548250,0.08778,56958.0,56954.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725978548452,0.003,56961.0,56956.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725978548659,0.090775,56961.0,56956.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725978548864,0.003,56961.0,56956.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725978549249,0.008,56961.0,56956.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1725978549450,0.008,56961.0,56956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978549954,0.008,56961.0,56960.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725978550457,0.008,56961.0,56960.0,0.834456]
["bitfinex-derivatives","BTCF0:USTF0",1725978550758,0.008,56961.0,56960.0,1.434456]
["bitfinex-derivatives","BTCF0:USTF0",1725978551058,0.16732432,56977.0,56968.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725978551241,0.16732432,56977.0,56976.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978551442,0.07957432,56977.0,56976.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978551647,0.0637,56977.0,56972.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978551847,0.087751,56976.0,56972.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978552148,0.0608,56981.0,56972.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978552149,0.087745,56981.0,56972.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978552345,0.19285889,56990.0,56976.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978552346,0.0671,56985.0,56976.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978552552,0.087741,56983.0,56976.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978552753,0.087742,56982.0,56976.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978553044,0.0671,56985.0,56976.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978553045,0.005,56977.0,56976.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978553254,0.005,56977.0,56976.0,0.307751]
["bitfinex-derivatives","BTCF0:USTF0",1725978553448,0.0721,56985.0,56976.0,1.34752]
["bitfinex-derivatives","BTCF0:USTF0",1725978553657,0.005,56985.0,56982.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978555453,0.005,56985.0,56978.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978555655,0.087744,56981.0,56973.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978555960,0.0671,56989.0,56976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978556160,0.0671,56989.0,56988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978556671,0.0671,56989.0,56983.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978556859,0.087736,56986.0,56982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978557056,0.087736,56986.0,56977.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978557256,0.087738,56985.0,56977.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978557456,0.08774,56984.0,56977.0,0.23586561]
["bitfinex-derivatives","BTCF0:USTF0",1725978557652,0.08774,56984.0,56981.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978557858,0.0671,56989.0,56981.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978558056,0.10405739,56993.0,56987.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978558264,0.01633139,56993.0,56987.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978558656,0.087725,56993.0,56992.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978558851,0.0599,56997.0,56992.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978559059,0.0599,56997.0,56988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978559060,0.0626,57011.0,56996.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978559360,0.0599,57010.0,57002.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978559553,0.0599,57010.0,56997.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978559954,0.147599,57010.0,56997.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978560155,0.147599,57010.0,57005.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978560156,0.0599,57010.0,57005.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978560367,0.087702,57008.0,57005.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978560553,0.0599,57010.0,57001.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978560754,0.087701,57009.0,57001.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978560955,0.0599,57010.0,57001.0,0.15856316]
["bitfinex-derivatives","BTCF0:USTF0",1725978561169,0.0599,57010.0,57007.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978561755,0.087706,57006.0,57003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978562066,0.0599,57010.0,56999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978562368,0.087714,57000.0,56999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978562760,0.087714,57000.0,56999.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1725978563067,0.087721,56996.0,56995.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978563572,0.087708,57004.0,56990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978563866,0.087728,56991.0,56990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978564063,0.087701,57009.0,56990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978564257,0.087701,57009.0,56998.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978564560,0.087701,57009.0,56996.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725978564561,0.087708,57004.0,57003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978564761,0.07620179,57010.0,56999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978565163,0.0599,57010.0,57007.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978565559,0.10512789,57026.0,57008.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1725978565761,0.147573,57027.0,57022.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978565966,0.0599,57027.0,57022.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978566360,0.087676,57025.0,57017.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978566564,0.087681,57022.0,57017.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978567054,0.0599,57027.0,57017.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978567255,0.087679,57023.0,57022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978567658,0.07596123,57027.0,57022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978567862,0.0599,57027.0,57026.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978568369,0.0629,57046.0,57026.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1725978568570,0.0629,57046.0,57039.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978568571,0.087647,57044.0,57039.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978568771,0.087654,57040.0,57034.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978568962,0.3411,57046.0,57030.0,0.307668]
["bitfinex-derivatives","BTCF0:USTF0",1725978569357,0.1211,57046.0,57034.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978569869,0.1211,57046.0,57022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978569870,0.22,57040.0,57024.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978570168,0.087667,57031.0,57030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978570359,0.22,57034.0,57017.0,0.01635387]
["bitfinex-derivatives","BTCF0:USTF0",1725978570669,0.526,57039.0,57023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978570670,0.0629,57030.0,57023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978570863,0.0629,57030.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725978571971,0.087662,57034.0,57028.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978572172,0.1271,57044.0,57028.0,0.307671]
["bitfinex-derivatives","BTCF0:USTF0",1725978572371,0.087658,57037.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725978572570,0.3471,57044.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725978572773,0.001,57034.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725978572975,0.001,57034.0,57024.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725978573177,0.087668,57030.0,57024.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725978573472,0.22,57039.0,57028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978573774,0.0608,57029.0,57028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978574171,0.0608,57029.0,57028.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725978574471,0.0608,57029.0,57028.0,0.307671]
["bitfinex-derivatives","BTCF0:USTF0",1725978575173,0.0608,57029.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725978575468,0.002,57034.0,57033.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1725978575673,0.002,57034.0,57033.0,0.307664]
["bitfinex-derivatives","BTCF0:USTF0",1725978575970,0.087659,57037.0,57028.0,0.23635784]
["bitfinex-derivatives","BTCF0:USTF0",1725978576170,0.22,57039.0,57028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978576373,0.087658,57037.0,57028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978576571,0.087658,57037.0,57028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978576867,0.088662,57034.0,57033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978577075,0.088662,57034.0,57033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978577265,1.214662,57034.0,57033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978577463,0.087668,57031.0,57027.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725978577660,0.22,57034.0,57033.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1725978577661,0.00092,57034.0,57033.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1725978577863,0.001,57039.0,57033.0,0.307664]
["bitfinex-derivatives","BTCF0:USTF0",1725978578068,0.001,57039.0,57038.0,0.307656]
["bitfinex-derivatives","BTCF0:USTF0",1725978579171,0.0608,57043.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725978579562,0.0608,57043.0,57038.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978579768,0.0628,57050.0,57042.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978579769,0.10512789,57050.0,57042.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978580070,0.10512789,57052.0,57048.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978580372,0.02841701,57051.0,57048.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978580677,0.16582789,57053.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725978580678,0.02841764,57050.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725978580866,0.087642,57047.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725978581169,0.087636,57051.0,57043.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725978581373,0.02841968,57050.0,57043.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725978581561,0.16582789,57053.0,57040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978581562,0.087651,57041.0,57040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978581964,0.22,57045.0,57038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978581965,0.10512789,57044.0,57038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978582270,0.02842283,57043.0,57038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978582473,0.087653,57040.0,57038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978582771,0.087654,57039.0,57038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978582968,0.147854,57039.0,57037.0,0.01576878]
["bitfinex-derivatives","BTCF0:USTF0",1725978583173,0.147854,57039.0,57034.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978583371,0.002,57041.0,57038.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978583573,0.002,57043.0,57038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978583876,0.087654,57039.0,57038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978584171,0.087648,57044.0,57038.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725978584377,0.0592,57049.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978584378,0.089655,57039.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978584565,0.003,57039.0,57038.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725978584764,0.003,57039.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978584765,0.090654,57039.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978584973,0.087656,57038.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978585165,0.147856,57038.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978586078,0.147856,57038.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978586686,0.149856,57038.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978587174,0.0622,57038.0,57037.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725978587367,0.002,57038.0,57037.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725978587568,0.090656,57038.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978588369,0.178312,57038.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978588873,0.088656,57038.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725978589074,0.090656,57038.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978589476,0.090656,57038.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725978589477,0.003,57038.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725978589776,0.003,57038.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978589777,0.090656,57038.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978589975,0.19469691,57038.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978590278,0.087665,57032.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725978590670,0.08766,57036.0,57033.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725978590870,0.087662,57034.0,57033.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725978591277,0.090657,57038.0,57035.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725978591478,0.087658,57037.0,57035.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725978591672,0.003,57038.0,57035.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725978591673,0.087659,57036.0,57035.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725978591981,0.003,57038.0,57037.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725978592282,0.003,57038.0,57033.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725978592468,0.001,57038.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725978592668,0.002,57032.0,57031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978592874,0.002,57032.0,57031.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725978593075,0.088656,57038.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725978593076,0.087661,57035.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725978593381,0.090656,57038.0,57026.0,0.01585819]
["bitfinex-derivatives","BTCF0:USTF0",1725978593382,0.22,57037.0,57026.0,0.01585819]
["bitfinex-derivatives","BTCF0:USTF0",1725978593573,0.22,57037.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725978593574,0.087666,57032.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725978593769,0.087666,57032.0,57031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978596076,0.087666,57032.0,57031.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725978596275,0.087664,57033.0,57031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978596575,0.002,57032.0,57031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978596982,0.003,57032.0,57031.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725978597281,0.090665,57032.0,57031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978597778,0.002,57032.0,57031.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725978597985,0.003,57032.0,57031.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725978598574,0.003,57032.0,57031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978598881,0.090665,57032.0,57031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978599083,0.087671,57029.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725978599274,0.003,57032.0,57026.0,0.01637978]
["bitfinex-derivatives","BTCF0:USTF0",1725978599473,0.003,57032.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725978599980,0.003,57032.0,57025.0,0.307676]
["bitfinex-derivatives","BTCF0:USTF0",1725978600189,0.221,57032.0,57022.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725978600377,0.221,57032.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725978600378,0.22,57027.0,57026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978600578,0.395346,57027.0,57026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978600783,0.087667,57031.0,57026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978600976,0.087642,57048.0,57037.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725978601180,0.087656,57039.0,57034.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978601486,0.01644679,57044.0,57030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978601700,0.087659,57036.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725978601984,0.01644679,57044.0,57030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978602192,0.087645,57046.0,57042.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725978602382,0.087648,57044.0,57042.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725978602690,0.12127828,57048.0,57042.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725978602886,0.10498503,57048.0,57042.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725978603083,0.10498503,57048.0,57044.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725978603391,0.10498503,57048.0,57040.0,0.01612516]
["bitfinex-derivatives","BTCF0:USTF0",1725978603392,0.087651,57041.0,57040.0,0.01612516]
["bitfinex-derivatives","BTCF0:USTF0",1725978603580,0.087651,57041.0,57034.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1725978603581,0.087661,57035.0,57034.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1725978603780,0.307661,57035.0,57034.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1725978603983,0.087661,57035.0,57034.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1725978604181,1.213661,57035.0,57034.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1725978604488,0.921322,57035.0,57034.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1725978604788,0.262995,57032.0,57031.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725978604992,0.263013,57028.0,57027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725978605292,0.087677,57024.0,57023.0,0.10437801]
["bitfinex-derivatives","BTCF0:USTF0",1725978605976,0.687677,57024.0,57023.0,0.10437801]
["bitfinex-derivatives","BTCF0:USTF0",1725978606186,1.213757,57024.0,57023.0,0.10437801]
["bitfinex-derivatives","BTCF0:USTF0",1725978606587,0.087677,57024.0,57023.0,0.10437801]
["bitfinex-derivatives","BTCF0:USTF0",1725978606788,0.10397089,57024.0,57023.0,0.10437801]
["bitfinex-derivatives","BTCF0:USTF0",1725978607382,0.10597089,57024.0,57023.0,0.10537801]
["bitfinex-derivatives","BTCF0:USTF0",1725978607695,0.002,57024.0,57023.0,0.20939292]
["bitfinex-derivatives","BTCF0:USTF0",1725978607889,0.001,57024.0,57023.0,0.12171392]
["bitfinex-derivatives","BTCF0:USTF0",1725978608087,0.090677,57024.0,57023.0,0.12271392]
["bitfinex-derivatives","BTCF0:USTF0",1725978608388,0.090677,57024.0,57023.0,0.10637801]
["bitfinex-derivatives","BTCF0:USTF0",1725978608987,0.003,57024.0,57023.0,0.10637801]
["bitfinex-derivatives","BTCF0:USTF0",1725978609186,0.17577927,57024.0,57023.0,0.10637801]
["bitfinex-derivatives","BTCF0:USTF0",1725978609381,1.46418726,57024.0,57023.0,0.10537801]
["bitfinex-derivatives","BTCF0:USTF0",1725978609590,0.17538,57016.0,57015.0,0.12177435]
["bitfinex-derivatives","BTCF0:USTF0",1725978609894,0.087685,57019.0,57012.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978610086,0.03043026,57024.0,57015.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725978610283,0.03043026,57024.0,57006.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978610284,0.03143026,57024.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725978610594,0.03143026,57024.0,57023.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1725978611090,0.03043026,57024.0,57023.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1725978611388,0.11910726,57024.0,57023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978611779,1.46318726,57024.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978611982,0.03143026,57024.0,57015.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725978612184,0.03143026,57024.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725978612587,0.08769,57016.0,57015.0,0.01719852]
["bitfinex-derivatives","BTCF0:USTF0",1725978612985,0.08769,57016.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978613195,0.22,57021.0,57015.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1725978613394,0.087682,57021.0,57018.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725978613694,0.13437554,57023.0,57012.0,0.01653068]
["bitfinex-derivatives","BTCF0:USTF0",1725978613695,0.087694,57014.0,57012.0,0.01653068]
["bitfinex-derivatives","BTCF0:USTF0",1725978613991,0.307681,57022.0,57003.0,0.06963678]
["bitfinex-derivatives","BTCF0:USTF0",1725978613992,0.087704,57007.0,57003.0,0.06963678]
["bitfinex-derivatives","BTCF0:USTF0",1725978614194,0.02844055,57007.0,56996.0,0.16337906]
["bitfinex-derivatives","BTCF0:USTF0",1725978614491,0.22,57010.0,56997.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978614693,0.10477256,57017.0,56998.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978614892,0.087699,57011.0,56998.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978615295,0.001,57021.0,57008.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978615482,0.02843481,57020.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725978615689,0.001,57021.0,57018.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725978616089,0.001,57021.0,57013.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978616290,0.087678,57024.0,57013.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978616490,0.02843378,57023.0,57009.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725978616702,0.02843378,57022.0,57009.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1725978616896,0.22,57016.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725978617194,0.10477256,57014.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725978617388,0.087707,57006.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725978617591,0.087705,57007.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725978617792,0.087705,57007.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725978618094,0.01618,57014.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725978618095,0.22,57010.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725978618293,0.087709,57004.0,57003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978618596,0.22,57010.0,57003.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1725978618597,0.087702,57009.0,57003.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1725978618800,0.087706,57006.0,57003.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1725978618991,0.087708,57005.0,57003.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1725978619195,0.087708,57004.0,57003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978619594,0.087699,57011.0,57003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978619797,0.087708,57004.0,57003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978619991,0.22,57007.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725978620695,0.087712,57002.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725978621000,0.22,57007.0,56998.0,0.9712]
["bitfinex-derivatives","BTCF0:USTF0",1725978621189,0.087689,57017.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725978621395,0.087693,57014.0,57003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978621595,0.087693,57014.0,57005.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978621804,0.087695,57013.0,57010.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725978621999,0.01581133,57022.0,57010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978622302,0.061,57026.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725978622303,0.087675,57026.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725978622499,0.01643047,57026.0,57019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978622701,0.22,57025.0,57017.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725978622996,0.0591,57033.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725978622997,0.22,57021.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725978623200,0.08769,57017.0,57014.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725978623396,0.08769,57017.0,57010.0,0.01588246]
["bitfinex-derivatives","BTCF0:USTF0",1725978623397,0.087697,57011.0,57010.0,0.01588246]
["bitfinex-derivatives","BTCF0:USTF0",1725978623606,0.087697,57011.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725978623793,0.087697,57011.0,57006.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725978623794,0.22,57021.0,57019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978623988,0.087684,57020.0,57019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978624190,0.175368,57020.0,57019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978624396,0.087698,57011.0,57006.0,0.07190215]
["bitfinex-derivatives","BTCF0:USTF0",1725978624596,0.0591,57019.0,57008.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978624894,0.003,57021.0,57020.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725978625092,0.003,57021.0,57020.0,0.307684]
["bitfinex-derivatives","BTCF0:USTF0",1725978625493,0.003,57021.0,57020.0,1.057684]
["bitfinex-derivatives","BTCF0:USTF0",1725978626297,0.087672,57028.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725978626495,0.087672,57028.0,57021.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725978626797,0.087672,57028.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725978627003,0.2791,57034.0,57021.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725978627004,0.087665,57032.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725978627205,0.12240408,57044.0,57025.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978627206,0.10477256,57042.0,57025.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978627409,0.10477256,57047.0,57044.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725978627703,0.0604,57049.0,57044.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725978628005,0.0604,57049.0,57037.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725978628494,0.22,57048.0,57033.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725978628695,0.22,57048.0,57034.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1725978628895,0.22,57048.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725978629096,0.0576,57054.0,57044.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978629097,0.10477256,57045.0,57044.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978629293,0.10477256,57054.0,57044.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978629500,0.10477256,57054.0,57048.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978629795,0.19239556,57060.0,57048.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978629996,0.02841498,57059.0,57048.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978630198,0.22,57062.0,57048.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978630199,0.10477256,57062.0,57057.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978630400,0.17914396,57081.0,57049.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1725978630401,0.0041,57086.0,57066.0,0.41062991]
["bitfinex-derivatives","BTCF0:USTF0",1725978630595,0.0048,57091.0,57079.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1725978630812,0.307569,57095.0,57079.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1725978631105,0.10442626,57097.0,57083.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978631303,0.22,57095.0,57080.0,0.97124]
["bitfinex-derivatives","BTCF0:USTF0",1725978631498,0.22,57086.0,57080.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978631697,0.22,57091.0,57080.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978631898,0.22,57096.0,57080.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978632105,0.005,57095.0,57084.0,0.457585]
["bitfinex-derivatives","BTCF0:USTF0",1725978632506,0.005,57095.0,57085.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725978633507,0.005,57095.0,57090.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978633711,0.005,57091.0,57090.0,0.457576]
["bitfinex-derivatives","BTCF0:USTF0",1725978633913,0.003,57095.0,57094.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1725978634208,1.0,57100.0,57094.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1725978634400,1.0,57100.0,57094.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978634598,0.9039,57100.0,57099.0,0.457562]
["bitfinex-derivatives","BTCF0:USTF0",1725978634801,0.087514,57131.0,57099.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978635001,0.087516,57130.0,57114.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725978635314,0.0564,57148.0,57115.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978635315,0.37,57127.0,57115.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978635509,0.087527,57123.0,57115.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978635698,0.37,57127.0,57106.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725978636108,0.37,57127.0,57094.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1725978636109,0.37,57127.0,57111.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978636308,0.0592,57129.0,57112.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978636502,0.0592,57129.0,57114.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978636700,0.08752,57127.0,57114.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978636908,0.0592,57129.0,57114.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978637112,0.01604401,57132.0,57125.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978637407,0.0592,57147.0,57129.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978637607,0.146689,57147.0,57132.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1725978637813,0.0592,57147.0,57135.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978638015,0.14669,57147.0,57135.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978638310,0.05106049,57159.0,57145.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978638311,0.08748,57153.0,57145.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978638506,0.087482,57152.0,57145.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978638704,0.087482,57152.0,57128.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725978638705,0.37,57152.0,57134.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978639009,0.37,57152.0,57091.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725978639010,0.087495,57143.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978639221,0.087473,57158.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978639222,0.37,57151.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978639804,0.087504,57138.0,57135.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725978640004,0.37,57152.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978640203,0.37,57157.0,57135.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1725978640401,0.087476,57156.0,57146.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978640721,0.05106049,57159.0,57151.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978641012,0.05106049,57159.0,57157.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978641214,0.05106049,57159.0,57158.0,1.49488]
["bitfinex-derivatives","BTCF0:USTF0",1725978641407,0.05106049,57159.0,57152.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978641609,0.05106049,57159.0,57141.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978642020,0.05106049,57159.0,57152.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978642207,0.05106049,57159.0,57142.0,0.97132]
["bitfinex-derivatives","BTCF0:USTF0",1725978642407,0.37,57155.0,57136.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978642614,0.087494,57144.0,57136.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978642913,0.0602,57154.0,57135.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1725978642914,0.37,57150.0,57135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978643415,0.37,57150.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978643619,0.087495,57143.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978643821,0.087495,57143.0,57132.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978644005,0.37,57150.0,57132.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978644210,0.37,57140.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978644510,0.087506,57136.0,57135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978644708,0.087489,57147.0,57135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978644913,0.087504,57137.0,57135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978645115,0.087495,57143.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978645311,0.37,57152.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978645312,0.087484,57150.0,57135.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1725978645514,0.0602,57154.0,57132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978645515,0.0602,57154.0,57141.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978645717,0.0602,57154.0,57147.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978646113,0.087484,57150.0,57144.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725978646316,0.0602,57154.0,57145.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725978646913,0.0602,57154.0,57141.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978646914,0.087486,57149.0,57141.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978647119,0.0602,57154.0,57142.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978647308,0.087484,57150.0,57145.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725978647711,0.087481,57152.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725978648021,0.05106049,57159.0,57147.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978648211,0.05106049,57159.0,57149.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978648906,0.37,57158.0,57145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978649109,0.087474,57157.0,57145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978649309,0.087481,57153.0,57147.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725978649515,0.08748,57153.0,57145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978649716,0.087481,57152.0,57146.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1725978649921,0.139074,57157.0,57145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978650112,0.05106049,57159.0,57149.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978650314,0.087475,57156.0,57149.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978650517,0.08748,57153.0,57149.0,0.458485]
["bitfinex-derivatives","BTCF0:USTF0",1725978650917,0.087477,57155.0,57150.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725978651118,0.05106049,57159.0,57149.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978651308,0.05106049,57159.0,57149.0,0.30972485]
["bitfinex-derivatives","BTCF0:USTF0",1725978651620,0.05106049,57159.0,57149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978651815,0.05106049,57159.0,57155.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725978652018,0.05106049,57159.0,57149.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1725978652209,0.087472,57158.0,57149.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1725978652414,0.05106049,57159.0,57151.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1725978652610,0.05106049,57159.0,57150.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725978652922,0.05106049,57159.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725978653313,0.05106049,57159.0,57155.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978653512,0.05106049,57159.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725978653513,0.087475,57156.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725978653718,0.05106049,57159.0,57150.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725978653917,0.05106049,57159.0,57150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978653918,0.087483,57151.0,57150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978654236,0.08748,57153.0,57150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978654415,0.05106049,57159.0,57150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978654416,0.05106049,57159.0,57153.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725978654618,0.08748,57153.0,57152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978654812,0.08748,57153.0,57152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978655219,0.05106049,57159.0,57153.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1725978655425,0.05106049,57159.0,57150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978655625,0.08748,57153.0,57151.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978655819,0.05106049,57159.0,57156.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1725978656127,0.087473,57158.0,57152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978656325,0.05106049,57159.0,57152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978656533,0.087474,57157.0,57152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978656713,0.05106049,57159.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725978656913,0.05106049,57159.0,57158.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1725978657127,0.13853049,57159.0,57156.0,0.457475]
["bitfinex-derivatives","BTCF0:USTF0",1725978657323,0.13853049,57159.0,57152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978657324,0.05106049,57159.0,57152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978657531,0.087475,57156.0,57153.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725978657717,0.05106049,57159.0,57155.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978657918,0.13853149,57159.0,57155.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978658128,0.05106049,57159.0,57155.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978658327,0.05106049,57159.0,57155.0,1.49488]
["bitfinex-derivatives","BTCF0:USTF0",1725978658623,0.05106049,57159.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725978659020,0.05106049,57159.0,57158.0,1.212312]
["bitfinex-derivatives","BTCF0:USTF0",1725978659427,0.087473,57157.0,57156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978659725,0.087473,57157.0,57140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725978659726,0.087504,57137.0,57127.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725978660026,0.087504,57137.0,57123.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978660232,0.37,57146.0,57126.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1725978660425,0.37,57141.0,57128.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1725978660621,0.37,57141.0,57112.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725978660622,0.087492,57145.0,57129.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978660824,0.087488,57148.0,57140.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978661127,0.087488,57148.0,57126.0,0.0088171]
["bitfinex-derivatives","BTCF0:USTF0",1725978661128,0.1082,57150.0,57139.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978661328,0.05106049,57159.0,57145.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978661536,0.05106049,57159.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725978661721,0.05106049,57159.0,57158.0,1.212312]
["bitfinex-derivatives","BTCF0:USTF0",1725978662026,0.05106049,57159.0,57155.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978662229,0.05106049,57159.0,57156.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725978662634,0.05106049,57159.0,57155.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978662928,4.9e-07,57159.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725978663131,4.9e-07,57159.0,57158.0,0.687472]
["bitfinex-derivatives","BTCF0:USTF0",1725978663325,4.9e-07,57159.0,57158.0,1.212312]
["bitfinex-derivatives","BTCF0:USTF0",1725978663719,4.9e-07,57159.0,57158.0,2.19850473]
["bitfinex-derivatives","BTCF0:USTF0",1725978664136,4.9e-07,57159.0,57155.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978664321,4.9e-07,57159.0,57150.0,0.457484]
["bitfinex-derivatives","BTCF0:USTF0",1725978664322,0.087475,57157.0,57150.0,0.457484]
["bitfinex-derivatives","BTCF0:USTF0",1725978664525,0.00400049,57159.0,57150.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978664828,0.00400049,57159.0,57157.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725978665130,0.00200049,57159.0,57150.0,1.3412]
["bitfinex-derivatives","BTCF0:USTF0",1725978665331,0.00200049,57159.0,57158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978665535,0.00400049,57159.0,57158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978665725,0.00400049,57159.0,57158.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725978665928,0.00200049,57159.0,57155.0,0.457476]
["bitfinex-derivatives","BTCF0:USTF0",1725978666130,0.00400049,57159.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725978666321,0.00400049,57159.0,57157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978666322,0.03236136,57159.0,57157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978666527,0.0886225,57158.0,57157.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725978666928,0.0886225,57158.0,57157.0,1.213353]
["bitfinex-derivatives","BTCF0:USTF0",1725978667632,0.0886225,57158.0,57157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978667828,0.0886225,57158.0,57157.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725978668033,0.06026163,57158.0,57157.0,0.094473]
["bitfinex-derivatives","BTCF0:USTF0",1725978668233,0.00100049,57159.0,57157.0,0.094473]
["bitfinex-derivatives","BTCF0:USTF0",1725978668430,0.00100049,57159.0,57158.0,0.612352]
["bitfinex-derivatives","BTCF0:USTF0",1725978668631,0.08830017,57159.0,57158.0,0.612352]
["bitfinex-derivatives","BTCF0:USTF0",1725978668829,0.02836093,57159.0,57158.0,1.212352]
["bitfinex-derivatives","BTCF0:USTF0",1725978669133,4.9e-07,57159.0,57158.0,1.212352]
["bitfinex-derivatives","BTCF0:USTF0",1725978669335,0.05993973,57159.0,57158.0,1.212352]
["bitfinex-derivatives","BTCF0:USTF0",1725978669526,0.02836093,57159.0,57158.0,1.212352]
["bitfinex-derivatives","BTCF0:USTF0",1725978670031,4.9e-07,57159.0,57158.0,1.22832134]
["bitfinex-derivatives","BTCF0:USTF0",1725978670327,0.06000169,57159.0,57158.0,1.23332134]
["bitfinex-derivatives","BTCF0:USTF0",1725978670533,0.06000169,57159.0,57158.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1725978670725,0.12205476,57159.0,57158.0,1.217712]
["bitfinex-derivatives","BTCF0:USTF0",1725978671026,0.08836213,57159.0,57158.0,1.217712]
["bitfinex-derivatives","BTCF0:USTF0",1725978671239,0.02836093,57159.0,57158.0,1.300184]
["bitfinex-derivatives","BTCF0:USTF0",1725978671438,0.02836093,57159.0,57158.0,1.219712]
["bitfinex-derivatives","BTCF0:USTF0",1725978671439,4.9e-07,57159.0,57158.0,1.219712]
["bitfinex-derivatives","BTCF0:USTF0",1725978672029,4.9e-07,57159.0,57158.0,1.306184]
["bitfinex-derivatives","BTCF0:USTF0",1725978672241,4.9e-07,57159.0,57158.0,1.218712]
["bitfinex-derivatives","BTCF0:USTF0",1725978672940,4.9e-07,57159.0,57158.0,1.307184]
["bitfinex-derivatives","BTCF0:USTF0",1725978673146,0.01283479,57164.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725978673329,0.14003517,57180.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725978673527,0.10454175,57193.0,57191.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725978673735,0.10454175,57194.0,57192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725978673940,0.08742,57192.0,57185.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1725978674137,0.8,57196.0,57180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725978674439,0.087422,57191.0,57181.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978674637,0.10448646,57193.0,57182.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978674638,0.087423,57190.0,57182.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978674840,0.10448646,57193.0,57182.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978675028,0.001,57192.0,57185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978675233,0.001,57192.0,57185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978675234,0.087429,57186.0,57185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978675637,0.24401346,57188.0,57173.0,0.01627346]
["bitfinex-derivatives","BTCF0:USTF0",1725978675832,0.087445,57176.0,57169.0,0.457455]
["bitfinex-derivatives","BTCF0:USTF0",1725978676034,0.15648646,57185.0,57173.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1725978676233,0.15648646,57185.0,57174.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978676543,0.08744,57180.0,57174.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978676841,0.052,57185.0,57167.0,0.01613804]
["bitfinex-derivatives","BTCF0:USTF0",1725978676842,0.052,57185.0,57182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978677344,0.052,57185.0,57183.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725978677942,0.052,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725978678132,0.8004,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725978678329,0.8004,57196.0,57195.0,0.457415]
["bitfinex-derivatives","BTCF0:USTF0",1725978678838,0.8004,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725978679045,0.8004,57196.0,57190.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978679344,0.087421,57192.0,57184.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1725978679639,0.087421,57192.0,57184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978680037,0.80128,57196.0,57184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978680238,0.8004,57196.0,57185.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978680443,0.8004,57196.0,57184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978680632,0.0547,57195.0,57184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978680837,0.087421,57192.0,57184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978681131,0.002,57192.0,57184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978681336,0.10448646,57187.0,57186.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725978681537,0.10448646,57188.0,57187.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1725978681739,0.002,57192.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725978681740,0.10648646,57192.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725978682139,0.10648646,57192.0,57184.0,0.00133431]
["bitfinex-derivatives","BTCF0:USTF0",1725978682140,0.10448646,57191.0,57184.0,0.00133431]
["bitfinex-derivatives","BTCF0:USTF0",1725978682334,0.087423,57190.0,57184.0,0.00133431]
["bitfinex-derivatives","BTCF0:USTF0",1725978682748,0.087423,57190.0,57184.0,0.08876631]
["bitfinex-derivatives","BTCF0:USTF0",1725978683042,0.087423,57190.0,57184.0,0.00133431]
["bitfinex-derivatives","BTCF0:USTF0",1725978683043,0.10448646,57188.0,57184.0,0.00133431]
["bitfinex-derivatives","BTCF0:USTF0",1725978683243,0.0517,57187.0,57184.0,0.00133431]
["bitfinex-derivatives","BTCF0:USTF0",1725978683546,0.087431,57185.0,57184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978683844,0.05897458,57185.0,57167.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978684040,0.1042115,57181.0,57162.0,0.40992409]
["bitfinex-derivatives","BTCF0:USTF0",1725978684258,0.37,57179.0,57165.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725978684440,0.1916615,57173.0,57167.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725978684745,0.1916615,57173.0,57157.0,0.98627814]
["bitfinex-derivatives","BTCF0:USTF0",1725978684746,0.1042115,57173.0,57157.0,0.98627814]
["bitfinex-derivatives","BTCF0:USTF0",1725978684938,0.1042115,57171.0,57157.0,0.98627814]
["bitfinex-derivatives","BTCF0:USTF0",1725978685136,0.1042115,57169.0,57157.0,0.98627814]
["bitfinex-derivatives","BTCF0:USTF0",1725978685341,0.0517,57170.0,57160.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978685644,0.087459,57167.0,57164.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725978685846,0.0517,57170.0,57157.0,0.98751814]
["bitfinex-derivatives","BTCF0:USTF0",1725978686143,0.001,57173.0,57166.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978686344,0.001,57173.0,57172.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978686645,0.001,57173.0,57172.0,0.457451]
["bitfinex-derivatives","BTCF0:USTF0",1725978686949,0.001,57173.0,57172.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978687242,0.087457,57169.0,57164.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725978687448,0.087457,57169.0,57160.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978687449,0.087456,57169.0,57160.0,0.01638611]
["bitfinex-derivatives","BTCF0:USTF0",1725978687632,0.087456,57169.0,57157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725978687633,0.087467,57161.0,57157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725978687941,0.0534,57160.0,57152.0,0.1038272]
["bitfinex-derivatives","BTCF0:USTF0",1725978688243,0.18597421,57160.0,57159.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725978688547,0.0534,57160.0,57159.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725978688744,0.0534,57160.0,57152.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1725978688745,0.087474,57157.0,57152.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1725978689050,0.0534,57160.0,57149.0,0.386293]
["bitfinex-derivatives","BTCF0:USTF0",1725978689051,0.0554,57156.0,57149.0,0.386293]
["bitfinex-derivatives","BTCF0:USTF0",1725978689233,0.0554,57156.0,57153.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1725978690138,0.0554,57156.0,57155.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978690339,0.0554,57156.0,57155.0,0.457477]
["bitfinex-derivatives","BTCF0:USTF0",1725978690847,0.0554,57156.0,57152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978690848,0.087477,57155.0,57152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978691038,0.0554,57156.0,57153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725978691236,0.087478,57154.0,57153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725978691431,0.0554,57156.0,57153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725978691634,0.0554,57156.0,57154.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725978691838,0.0554,57156.0,57153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725978691839,0.142875,57156.0,57153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725978692237,0.0554,57156.0,57155.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978692935,0.0554,57156.0,57155.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978693138,0.142875,57156.0,57155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978693340,0.143875,57156.0,57155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978693538,0.0564,57156.0,57155.0,0.097477]
["bitfinex-derivatives","BTCF0:USTF0",1725978694738,0.0564,57156.0,57142.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978695044,0.0562,57155.0,57144.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725978695241,0.0562,57155.0,57141.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1725978695548,0.087496,57142.0,57141.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1725978695749,0.0562,57155.0,57138.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978695750,0.0875,57140.0,57138.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978696046,0.087485,57150.0,57142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725978696239,0.087495,57143.0,57142.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725978696442,0.087495,57143.0,57119.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725978696443,0.087514,57131.0,57119.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725978696637,0.52496,57154.0,57116.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978696638,0.37,57137.0,57116.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978696837,0.087491,57146.0,57106.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978696838,0.087535,57118.0,57106.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978697039,0.087539,57114.0,57107.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1725978697352,0.087503,57138.0,57096.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1725978697353,0.37,57109.0,57096.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1725978697540,0.087557,57103.0,57096.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1725978697842,0.087559,57102.0,57084.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978698046,0.37,57114.0,57096.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1725978698441,0.371,57114.0,57097.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725978698635,0.371,57114.0,57098.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725978698846,0.371,57114.0,57084.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978698847,0.37,57104.0,57084.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978699045,0.001,57102.0,57088.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978699245,0.08756,57101.0,57088.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978699548,0.08756,57101.0,57084.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1725978699747,0.37,57098.0,57080.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725978699943,0.1604,57100.0,57098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978700142,0.0535,57100.0,57098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978701052,0.0535,57100.0,57083.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978701053,0.0535,57100.0,57086.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725978701447,0.087568,57096.0,57088.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1725978701647,0.0535,57100.0,57092.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725978702052,0.0585,57100.0,57092.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725978702248,0.0585,57100.0,57088.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978702445,0.0585,57100.0,57098.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1725978702651,0.0535,57100.0,57098.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1725978702853,0.0535,57100.0,57093.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978703151,0.0535,57100.0,57098.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1725978703359,0.0535,57100.0,57092.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725978703853,0.0535,57100.0,57086.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725978704154,0.0535,57100.0,57077.0,0.01614716]
["bitfinex-derivatives","BTCF0:USTF0",1725978704155,0.087576,57091.0,57081.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1725978704362,0.087576,57091.0,57077.0,0.38614716]
["bitfinex-derivatives","BTCF0:USTF0",1725978704363,0.37,57099.0,57077.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978704657,0.0535,57100.0,57082.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978704847,0.0535,57100.0,57077.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978704848,0.087572,57093.0,57077.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978705160,0.0535,57100.0,57092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978705544,0.001,57099.0,57083.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978706152,0.001,57093.0,57083.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978706455,0.002,57093.0,57083.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978706765,0.002,57093.0,57092.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725978706959,0.001,57093.0,57092.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725978707144,0.001,57093.0,57089.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725978707460,0.001,57093.0,57091.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725978707755,0.001,57093.0,57083.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1725978707756,0.088572,57093.0,57088.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725978707953,0.087573,57092.0,57083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978708258,0.087573,57092.0,57084.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725978708454,0.087575,57091.0,57084.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725978708757,0.37,57088.0,57083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978709057,0.37,57088.0,57069.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1725978709058,0.087602,57074.0,57069.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1725978709257,0.0531,57087.0,57066.0,0.42653586]
["bitfinex-derivatives","BTCF0:USTF0",1725978709258,0.37,57086.0,57066.0,0.42653586]
["bitfinex-derivatives","BTCF0:USTF0",1725978709449,0.087601,57074.0,57069.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978709644,0.087585,57085.0,57069.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978709645,0.087585,57085.0,57072.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725978709848,0.087597,57077.0,57072.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725978710048,0.087597,57077.0,57073.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1725978710251,0.37,57086.0,57069.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725978710452,0.1077,57087.0,57066.0,0.42653586]
["bitfinex-derivatives","BTCF0:USTF0",1725978710453,0.37,57080.0,57066.0,0.01590595]
["bitfinex-derivatives","BTCF0:USTF0",1725978710659,0.001,57074.0,57072.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725978710855,0.001,57074.0,57073.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1725978711462,0.001,57074.0,57069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978711958,0.087607,57070.0,57069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978712160,0.087614,57066.0,57062.0,0.01622825]
["bitfinex-derivatives","BTCF0:USTF0",1725978712467,0.05632,57073.0,57067.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725978712764,0.05632,57073.0,57057.0,0.01645109]
["bitfinex-derivatives","BTCF0:USTF0",1725978712765,0.087608,57070.0,57057.0,0.98645109]
["bitfinex-derivatives","BTCF0:USTF0",1725978712965,0.0554,57073.0,57070.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1725978713260,0.37,57071.0,57062.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725978713457,0.37,57071.0,57051.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978713661,0.37,57071.0,57058.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725978713854,0.37,57071.0,57051.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978713855,0.087615,57065.0,57059.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1725978714272,0.087619,57063.0,57059.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1725978714461,0.37,57065.0,57061.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725978714664,0.52572,57064.0,57041.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978714962,0.37,57060.0,57042.0,0.01649469]
["bitfinex-derivatives","BTCF0:USTF0",1725978715160,0.054,57064.0,57052.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1725978715359,0.37,57060.0,57041.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978715668,0.37,57060.0,57037.0,0.01622018]
["bitfinex-derivatives","BTCF0:USTF0",1725978715669,0.054,57064.0,57063.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725978715960,0.087615,57065.0,57052.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978716152,0.087615,57065.0,57061.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725978716356,0.087625,57058.0,57046.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978716551,0.001,57060.0,57058.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725978716754,0.002,57060.0,57058.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725978716965,0.002,57060.0,57046.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978717268,0.002,57060.0,57047.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978717460,0.002,57060.0,57056.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1725978717968,0.002,57060.0,57057.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1725978718462,0.08763,57055.0,57047.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978718662,0.08763,57055.0,57042.0,0.01630918]
["bitfinex-derivatives","BTCF0:USTF0",1725978718857,0.087635,57052.0,57036.0,0.457658]
["bitfinex-derivatives","BTCF0:USTF0",1725978719053,0.37,57056.0,57036.0,0.457658]
["bitfinex-derivatives","BTCF0:USTF0",1725978719268,0.37,57056.0,57044.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725978719469,0.087619,57062.0,57036.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978719470,0.37,57051.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725978719767,0.37,57051.0,57026.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725978719768,0.0542,57055.0,57041.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978720069,0.087625,57059.0,57041.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978720367,0.0568,57064.0,57059.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1725978720556,0.0568,57064.0,57042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978720557,0.001,57055.0,57042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978720758,0.001,57052.0,57042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978721069,0.087648,57043.0,57042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978721271,0.087666,57032.0,57024.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725978721455,0.37,57034.0,57014.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978721658,0.1097,57042.0,57028.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978721659,0.0542,57042.0,57028.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978721855,0.0542,57042.0,57015.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978721856,0.0542,57042.0,57032.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1725978722155,0.0542,57042.0,57023.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978722357,0.0542,57042.0,57041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978722558,0.66777,57042.0,57041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978722763,1.26777,57042.0,57041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978722964,1.18112,57042.0,57028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978723269,0.37,57036.0,57028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978723471,0.37,57032.0,57006.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725978723771,0.37,57032.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725978723772,0.37,57007.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725978723961,0.0559,57031.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725978723962,0.37,57004.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725978724160,0.37,57004.0,56989.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978724161,0.37,57004.0,56997.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725978724461,0.37,57004.0,56996.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725978724665,0.087698,57011.0,56992.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978724861,0.37,57008.0,56987.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978725270,0.37,57008.0,56987.0,0.38587744]
["bitfinex-derivatives","BTCF0:USTF0",1725978725567,0.37,57003.0,56987.0,0.01587744]
["bitfinex-derivatives","BTCF0:USTF0",1725978725771,0.37,57003.0,56982.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978726265,0.37,56998.0,56982.0,0.0161489]
["bitfinex-derivatives","BTCF0:USTF0",1725978726471,0.37,56998.0,56977.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1725978726870,0.37,57003.0,56992.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725978727060,0.001,57008.0,56993.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978727267,0.3648,57029.0,57007.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978727464,0.087671,57028.0,57007.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978727670,0.3648,57029.0,57007.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978728062,0.3648,57029.0,56996.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725978728063,0.087684,57020.0,57002.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978728264,0.37,57023.0,57002.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978729066,0.37,57028.0,57007.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978729359,0.087668,57031.0,57012.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978729770,0.087667,57032.0,57012.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978730068,0.1644,57035.0,57012.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978730069,0.002,57023.0,57012.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978730270,0.002,57023.0,57007.0,0.01614554]
["bitfinex-derivatives","BTCF0:USTF0",1725978730271,0.002,57023.0,57021.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725978730476,0.001,57023.0,57021.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725978730867,0.094667,57031.0,57021.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725978731069,0.095667,57031.0,57021.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725978731277,0.087672,57028.0,57019.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1725978731571,0.00883895,57029.0,57015.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725978731765,0.378,57031.0,57015.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725978731967,0.087674,57026.0,57012.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978732166,0.087674,57026.0,57008.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978732167,0.008,57031.0,57017.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978732372,0.001,57031.0,57028.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725978732573,0.001,57031.0,57017.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978732784,0.011,57023.0,57017.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978732981,0.011,57023.0,57022.0,0.457681]
["bitfinex-derivatives","BTCF0:USTF0",1725978733364,0.011,57023.0,57017.0,0.457688]
["bitfinex-derivatives","BTCF0:USTF0",1725978733568,0.087684,57020.0,57008.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1725978733766,0.087686,57019.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725978734078,0.005,57023.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725978734379,0.087681,57022.0,57017.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725978734565,0.006,57023.0,57018.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978734771,0.006,57023.0,57021.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725978734972,0.087687,57018.0,57013.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978735275,0.006,57023.0,57013.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978735476,0.006,57023.0,57022.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725978735871,0.1084,57035.0,57022.0,1.213801]
["bitfinex-derivatives","BTCF0:USTF0",1725978736072,0.0538,57047.0,57032.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978736266,0.0538,57047.0,57033.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725978736267,0.087658,57037.0,57033.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725978736472,0.0538,57047.0,57027.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978736681,0.0538,57047.0,57016.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978736682,0.001,57023.0,57016.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978736868,0.001,57023.0,57022.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725978737070,0.001,57023.0,57022.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725978737272,0.08767,57029.0,57022.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725978737578,0.0556,57035.0,57022.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1725978737773,0.0556,57035.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725978737774,0.08769,57017.0,57005.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978737974,0.087696,57012.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725978738173,0.08769,57017.0,56994.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978738373,0.087709,57004.0,56997.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978738680,0.0877,57010.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725978738873,0.0877,57010.0,57000.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978738874,0.087699,57011.0,57000.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978739080,0.1165,57016.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725978739282,0.204191,57016.0,57000.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978739583,0.0574,57016.0,57006.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978739873,0.0557,57024.0,57006.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978740079,0.001,57010.0,57009.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725978740466,0.001,57016.0,57006.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978740670,0.002,57016.0,57006.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978740977,0.002,57016.0,57005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978740978,0.089691,57016.0,57005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978741372,0.087702,57009.0,57005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978741572,0.089691,57016.0,57005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978741973,0.0556,57015.0,57005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978742186,0.0877,57010.0,57005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978742381,0.0556,57015.0,57005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978742572,0.087705,57006.0,57005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978742882,0.37,57008.0,56984.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978743072,0.1167,57007.0,56984.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978743272,0.37,57003.0,56990.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725978743476,0.37,57003.0,56986.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725978743672,0.1167,57007.0,56974.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978743673,0.37,56996.0,56974.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978743870,0.087738,56985.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725978744170,0.0539,56995.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725978744171,0.08773,56990.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725978744479,0.087739,56985.0,56969.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978744679,0.0539,56995.0,56974.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978744980,0.087733,56989.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725978745171,0.37,56991.0,56974.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978745371,0.37,56986.0,56966.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1725978745583,0.0539,56995.0,56966.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1725978745584,0.37,56981.0,56966.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978745783,0.37,56976.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725978745977,0.08777,56964.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725978746383,0.0555,56975.0,56951.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1725978746384,0.143253,56975.0,56955.0,0.0135131]
["bitfinex-derivatives","BTCF0:USTF0",1725978746676,0.0555,56975.0,56956.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978747278,0.087758,56972.0,56956.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1725978747478,0.087758,56972.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725978747669,0.37,56981.0,56956.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1725978747670,0.087759,56971.0,56956.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1725978747871,0.001,56964.0,56956.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1725978748185,0.001,56964.0,56962.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725978748379,0.001,56975.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725978748572,0.0539,56995.0,56974.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1725978748772,0.0539,56995.0,56976.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978748773,0.087726,56993.0,56976.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978748976,0.0539,56995.0,56976.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978748977,0.087729,56991.0,56976.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978749277,0.37,56992.0,56976.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978749479,0.0539,56995.0,56990.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725978749785,0.4799,57002.0,56990.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725978749984,0.087714,57001.0,56987.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978750280,0.08771,57003.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725978750884,0.0588,57008.0,56992.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978751079,0.007,57002.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725978751881,0.007,57002.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725978752382,0.007,57002.0,56991.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978752383,0.094712,57002.0,56995.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725978752587,0.087713,57001.0,56990.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978752772,0.37,57004.0,56994.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725978753086,0.37,56999.0,56991.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1725978753281,0.37,56999.0,56991.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978753680,0.087724,56994.0,56991.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978753879,0.087716,56999.0,56991.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978754183,0.006,57004.0,56998.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978754383,0.37,57019.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725978754890,0.37,57019.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725978755082,0.37,57019.0,56991.0,0.98342308]
["bitfinex-derivatives","BTCF0:USTF0",1725978755083,0.37,57009.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725978755283,0.087702,57008.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725978755485,0.087702,57008.0,56994.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978755677,0.37,57014.0,56994.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978755678,0.37,57014.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725978755987,0.37,57019.0,56998.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978756282,0.087705,57006.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725978756579,0.008,56994.0,56992.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978756786,0.008,56994.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725978756976,0.00368,56994.0,56993.0,1.30185]
["bitfinex-derivatives","BTCF0:USTF0",1725978757175,0.00368,56994.0,56993.0,0.614125]
["bitfinex-derivatives","BTCF0:USTF0",1725978757378,0.00368,56994.0,56992.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978757379,0.37,57004.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978757882,0.37,56999.0,56986.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725978758087,0.02844495,57003.0,56970.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978758088,0.37,56992.0,56980.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725978758283,0.087729,56991.0,56977.0,0.01381478]
["bitfinex-derivatives","BTCF0:USTF0",1725978758586,0.088724,56994.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978758787,0.087727,56992.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725978758989,0.002,56994.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978759186,0.089725,56994.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978759386,0.087726,56993.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725978759885,0.002,56994.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978759886,0.087734,56988.0,56982.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725978760088,0.37,56993.0,56980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978760274,0.087727,56993.0,56980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978760475,0.001,56994.0,56980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978760680,0.001,56994.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725978760681,0.087734,56988.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725978760984,0.087744,56981.0,56980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978761184,0.457744,56981.0,56980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978761378,0.457744,56981.0,56980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978761787,0.457744,56981.0,56980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725978762285,0.087744,56981.0,56980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725978762888,0.001,56981.0,56980.0,0.096745]
["bitfinex-derivatives","BTCF0:USTF0",1725978763394,0.088744,56981.0,56980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978763686,0.37,56986.0,56980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978763890,0.003,56981.0,56980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978764075,0.090744,56981.0,56980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978764477,0.460744,56981.0,56980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978764779,0.003,56981.0,56980.0,0.090745]
["bitfinex-derivatives","BTCF0:USTF0",1725978765385,0.090744,56981.0,56980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978765683,0.090744,56981.0,56970.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978765684,0.087745,56980.0,56970.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978765875,0.37,56976.0,56970.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978766078,0.087759,56971.0,56970.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978766385,0.087754,56975.0,56962.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978766584,0.087754,56975.0,56967.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725978766782,0.087754,56975.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725978767084,0.01370313,56979.0,56965.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725978767278,0.087767,56967.0,56966.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978767684,0.37232,56971.0,56961.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978767877,0.37,56965.0,56959.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978768080,0.37,56965.0,56956.0,1.057782]
["bitfinex-derivatives","BTCF0:USTF0",1725978768284,0.37,56965.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725978768788,0.087778,56959.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725978768988,0.01460566,56971.0,56958.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1725978768989,0.001,56971.0,56958.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1725978769184,0.087776,56961.0,56960.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725978769388,0.087776,56960.0,56959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978769781,0.087757,56973.0,56959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978769981,0.37,56970.0,56959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978770176,0.087773,56962.0,56961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725978770589,0.087776,56960.0,56959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978770781,0.37,56960.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725978770987,0.37,56952.0,56943.0,0.14002959]
["bitfinex-derivatives","BTCF0:USTF0",1725978771291,0.37,56952.0,56944.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978771292,0.087801,56945.0,56944.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978771485,0.37,56952.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725978771685,0.37,56957.0,56951.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725978771890,0.37,56957.0,56944.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978772188,0.087792,56950.0,56944.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978772377,0.37,56947.0,56946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725978772578,0.0625,56956.0,56930.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978772579,0.37,56952.0,56943.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725978772886,0.37,56952.0,56944.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978773096,0.001,56952.0,56944.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978773277,0.08879,56952.0,56944.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978773485,0.001,56952.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725978773683,0.371,56952.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725978773980,0.371,56952.0,56944.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1725978774181,0.371,56952.0,56943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978774391,0.001,56952.0,56943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978774585,0.001,56952.0,56941.0,0.01332245]
["bitfinex-derivatives","BTCF0:USTF0",1725978774586,0.37,56956.0,56941.0,0.01332245]
["bitfinex-derivatives","BTCF0:USTF0",1725978774788,0.005,56952.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725978775193,0.087765,56967.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725978775488,0.37,56968.0,56963.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725978775795,0.37,56968.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725978775796,0.087766,56967.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725978775983,0.0625,56969.0,56952.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978776183,0.087757,56973.0,56958.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978776388,0.087757,56973.0,56952.0,0.10170691]
["bitfinex-derivatives","BTCF0:USTF0",1725978776389,0.087764,56968.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725978776688,0.08777,56964.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725978776893,0.08777,56964.0,56952.0,0.01391891]
["bitfinex-derivatives","BTCF0:USTF0",1725978776894,0.087776,56961.0,56956.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725978777080,0.087776,56961.0,56948.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978777081,0.087768,56966.0,56948.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978777282,0.087779,56958.0,56957.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978777488,0.37,56961.0,56951.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725978778084,0.087785,56955.0,56951.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725978778288,0.0629,56963.0,56948.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1725978778490,0.1919585,56980.0,56952.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978778491,0.088767,56967.0,56952.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978778687,0.087752,56976.0,56952.0,0.457788]
["bitfinex-derivatives","BTCF0:USTF0",1725978778688,0.087767,56966.0,56952.0,0.457788]
["bitfinex-derivatives","BTCF0:USTF0",1725978778894,0.087767,56966.0,56963.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725978779090,0.087758,56972.0,56958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978779283,0.001,56973.0,56958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978779487,0.37,56966.0,56948.0,1.058673]
["bitfinex-derivatives","BTCF0:USTF0",1725978779688,0.087771,56963.0,56959.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725978779888,0.087776,56960.0,56956.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725978780089,0.371,56961.0,56952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978780090,0.087779,56958.0,56952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978780289,0.371,56961.0,56952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978780492,0.37,56961.0,56958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725978780687,0.175556,56959.0,56958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725978780896,0.687778,56959.0,56952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978781089,0.087778,56959.0,56952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978781290,0.001,56967.0,56965.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725978781490,0.001,56967.0,56953.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1725978781803,0.001,56967.0,56941.0,0.06112759]
["bitfinex-derivatives","BTCF0:USTF0",1725978781804,0.087778,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978781994,0.545556,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978782199,1.49668,56959.0,56937.0,0.01345224]
["bitfinex-derivatives","BTCF0:USTF0",1725978782493,0.37,56959.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725978782694,0.087793,56949.0,56938.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978782891,0.37,56959.0,56934.0,0.38355028]
["bitfinex-derivatives","BTCF0:USTF0",1725978782892,0.457778,56959.0,56934.0,0.38355028]
["bitfinex-derivatives","BTCF0:USTF0",1725978783092,0.37,56950.0,56934.0,0.01355028]
["bitfinex-derivatives","BTCF0:USTF0",1725978783291,0.0878,56945.0,56940.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725978783493,0.37,56950.0,56940.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725978783494,0.087805,56942.0,56940.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725978783693,0.0611,56952.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978783694,0.087797,56947.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978784095,0.14889,56952.0,56946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725978784293,0.14889,56952.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978784294,0.087796,56947.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978784606,0.087803,56943.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978784800,0.08781,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978785397,0.001,56942.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725978786102,0.087785,56954.0,56941.0,1.12684]
["bitfinex-derivatives","BTCF0:USTF0",1725978786301,0.087785,56954.0,56942.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978786496,0.087785,56954.0,56937.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978786497,0.087786,56954.0,56941.0,0.01360807]
["bitfinex-derivatives","BTCF0:USTF0",1725978786702,0.087786,56954.0,56938.0,0.14003659]
["bitfinex-derivatives","BTCF0:USTF0",1725978786898,0.087779,56959.0,56942.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978787202,0.1867,56966.0,56943.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978787203,0.37,56960.0,56943.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978787399,0.001,56947.0,56944.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978787799,0.001,56947.0,56943.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1725978787800,0.001,56947.0,56946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725978788001,0.001,56947.0,56936.0,0.08704598]
["bitfinex-derivatives","BTCF0:USTF0",1725978788002,0.08779,56951.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725978788306,0.1867,56966.0,56948.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978788307,0.001,56959.0,56948.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978788504,0.53816001,56976.0,56948.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978788505,0.3218,56974.0,56957.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978788702,0.37,56984.0,56974.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725978788703,0.087743,56982.0,56974.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725978788904,0.1282,56985.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725978788905,0.087744,56981.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725978789105,0.1282,56985.0,56965.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978789106,0.37,56976.0,56965.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978789407,0.087767,56966.0,56959.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978789604,0.37,56970.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725978789900,0.087748,56979.0,56954.0,0.06963678]
["bitfinex-derivatives","BTCF0:USTF0",1725978789901,0.37,56965.0,56956.0,0.14000959]
["bitfinex-derivatives","BTCF0:USTF0",1725978790108,0.37,56965.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725978790497,0.37,56960.0,56950.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978790701,0.087789,56952.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725978790899,0.08779,56951.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978791104,0.087783,56956.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725978791305,0.1284,56964.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725978791498,0.37,56959.0,56956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978791701,0.087781,56957.0,56956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978792201,0.37,56959.0,56945.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978792202,0.37,56959.0,56948.0,0.14102159]
["bitfinex-derivatives","BTCF0:USTF0",1725978792502,0.087793,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978792706,0.457793,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978793094,1.584593,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978793506,0.457793,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978793817,0.001,56952.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978793998,0.087793,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978794311,0.37,56954.0,56948.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1725978794699,0.37,56954.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725978794904,0.087793,56949.0,56935.0,0.01328215]
["bitfinex-derivatives","BTCF0:USTF0",1725978795099,0.0659,56956.0,56942.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978795100,0.087783,56956.0,56942.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978795408,0.008,56957.0,56942.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978795594,0.3218,56962.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725978795595,0.004,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725978796300,0.6026115,56964.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725978796301,0.1042115,56962.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725978796501,0.087779,56958.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725978796707,0.1042115,56963.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725978796898,0.13267555,56963.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725978797306,0.37,56959.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725978797608,0.13267555,56962.0,56943.0,1.057801]
["bitfinex-derivatives","BTCF0:USTF0",1725978797609,0.37,56953.0,56943.0,1.057801]
["bitfinex-derivatives","BTCF0:USTF0",1725978797906,0.087795,56948.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725978798099,0.005,56949.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725978798294,0.087795,56948.0,56943.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1725978798494,0.005,56949.0,56943.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978798905,0.005,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725978799506,0.005,56949.0,56943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978799703,0.087779,56958.0,56943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978799704,0.37,56954.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725978799898,0.087779,56958.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725978800103,0.087791,56950.0,56949.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978800303,0.4742115,56959.0,56950.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725978800501,0.02846769,56958.0,56952.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725978800705,0.087787,56953.0,56952.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725978800905,0.087777,56960.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725978801110,0.087777,56960.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725978801308,0.087776,56960.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725978801607,0.4368,56964.0,56954.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978801802,0.087785,56954.0,56953.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978802006,0.087783,56957.0,56953.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978802409,0.101776,56960.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725978802617,0.014,56960.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725978802913,0.087766,56967.0,56963.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725978803113,0.068,56973.0,56958.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978803314,0.0666,56977.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725978803503,0.0666,56977.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725978803504,0.087756,56973.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725978803702,0.0666,56977.0,56966.0,0.13999459]
["bitfinex-derivatives","BTCF0:USTF0",1725978803903,0.0666,56977.0,56965.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978804111,0.15435,56977.0,56966.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978804300,0.0663,56984.0,56968.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978804610,0.37,56978.0,56969.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1725978804912,0.087756,56974.0,56967.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978805118,0.087756,56974.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725978805417,0.37,56978.0,56966.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978805418,0.087749,56978.0,56966.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978805602,0.087749,56978.0,56975.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725978805803,0.08775,56977.0,56975.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725978806009,0.087743,56982.0,56969.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978806211,0.087743,56982.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725978806212,0.014,56977.0,56971.0,0.05222759]
["bitfinex-derivatives","BTCF0:USTF0",1725978806517,0.014,56977.0,56976.0,0.457751]
["bitfinex-derivatives","BTCF0:USTF0",1725978806518,0.007,56977.0,56976.0,0.457751]
["bitfinex-derivatives","BTCF0:USTF0",1725978806704,0.007,56977.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725978806904,0.087738,56985.0,56976.0,2.09652]
["bitfinex-derivatives","BTCF0:USTF0",1725978807219,0.1042115,57000.0,56976.0,2.09652]
["bitfinex-derivatives","BTCF0:USTF0",1725978807220,0.154718,56998.0,56980.0,0.42206503]
["bitfinex-derivatives","BTCF0:USTF0",1725978807418,0.154718,56998.0,56981.0,0.05206503]
["bitfinex-derivatives","BTCF0:USTF0",1725978807619,0.067,56998.0,56983.0,0.05206503]
["bitfinex-derivatives","BTCF0:USTF0",1725978807805,0.087721,56996.0,56983.0,0.05206503]
["bitfinex-derivatives","BTCF0:USTF0",1725978808012,0.37,57005.0,56985.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978808522,0.087727,56992.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725978808812,0.087727,56992.0,56981.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725978808813,0.087722,56995.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725978809016,0.37,57000.0,56990.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725978809220,0.37,57005.0,56985.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978809407,0.08771,57003.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725978809608,0.08771,57003.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725978810008,0.0639,57006.0,56995.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725978810009,0.37,57005.0,56995.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725978810209,0.002,57000.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725978810415,0.016,57000.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725978811109,0.014,57000.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725978811423,0.101714,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978811720,0.101714,57000.0,56974.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725978811721,0.087733,56989.0,56974.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725978812022,0.087725,56993.0,56990.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725978812316,0.37,56998.0,56985.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725978812518,0.087735,56987.0,56985.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725978812712,0.37,56988.0,56973.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725978813018,0.37,56993.0,56973.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725978813606,0.087732,56989.0,56973.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725978813810,0.37,56993.0,56976.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725978814016,0.087732,56989.0,56976.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725978814214,0.087732,56989.0,56986.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725978814517,0.37,56993.0,56980.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725978814723,0.37,56993.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725978814917,0.087742,56983.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725978815213,0.087742,56983.0,56973.0,0.02274756]
["bitfinex-derivatives","BTCF0:USTF0",1725978815214,0.087734,56988.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725978815417,0.087734,56988.0,56973.0,0.02374756]
["bitfinex-derivatives","BTCF0:USTF0",1725978815611,0.087726,56993.0,56976.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978815808,0.087729,56991.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725978816014,0.087736,56986.0,56976.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978816220,0.37,56981.0,56973.0,0.01374756]
["bitfinex-derivatives","BTCF0:USTF0",1725978816407,0.008,56993.0,56966.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725978816408,0.37,56976.0,56966.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725978816607,0.37,56976.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725978816907,0.37,56976.0,56957.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1725978816908,0.087754,56974.0,56973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978817815,1.12656,56974.0,56949.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725978818025,0.087773,56963.0,56949.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725978818315,0.087769,56965.0,56960.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725978818513,0.087769,56965.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725978818707,0.087769,56965.0,56950.0,1.427791]
["bitfinex-derivatives","BTCF0:USTF0",1725978818708,0.087774,56962.0,56960.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725978818908,0.087759,56971.0,56955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978819120,0.37,56976.0,56955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978819326,0.08776,56971.0,56966.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725978819621,0.39846174,56970.0,56950.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978819916,0.37,56960.0,56949.0,0.01382084]
["bitfinex-derivatives","BTCF0:USTF0",1725978820117,0.37,56960.0,56953.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725978820118,0.087782,56956.0,56953.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725978820317,0.001,56963.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725978820318,0.087779,56958.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725978821118,0.37,56959.0,56949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978821312,0.087783,56956.0,56949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978821516,0.37,56959.0,56949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978822018,0.087797,56947.0,56929.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725978822216,0.087824,56929.0,56920.0,1.057837]
["bitfinex-derivatives","BTCF0:USTF0",1725978822421,0.087825,56928.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725978822607,0.37,56925.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725978822812,0.37,56925.0,56919.0,0.01380451]
["bitfinex-derivatives","BTCF0:USTF0",1725978823013,0.37,56925.0,56914.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725978823314,0.087808,56940.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725978823315,0.087843,56917.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725978823622,0.37,56921.0,56903.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978823823,0.087838,56920.0,56914.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725978824211,0.001,56925.0,56919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978825116,0.371,56925.0,56919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978825611,0.087835,56922.0,56919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978825815,0.001,56925.0,56919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978826720,0.001,56920.0,56914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978827023,0.001,56920.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725978827425,0.001,56925.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725978827726,0.002,56925.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725978827923,0.002,56925.0,56919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978828115,0.457832,56924.0,56919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978828313,0.458838,56920.0,56919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978828619,1.058838,56920.0,56919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978828822,0.087861,56905.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725978829019,1.49808,56920.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725978829020,0.087864,56903.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725978829214,0.087866,56902.0,56897.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1725978829417,0.087866,56902.0,56897.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978829618,0.30846061,56906.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725978830116,0.087847,56914.0,56898.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978830322,0.37,56917.0,56898.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978830517,0.37,56917.0,56897.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1725978830518,0.37,56911.0,56897.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1725978830728,0.153941,56919.0,56912.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725978831016,0.0661,56919.0,56902.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1725978831320,0.087844,56916.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725978831524,0.087846,56915.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725978831723,0.371,56917.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725978832225,0.001,56917.0,56905.0,0.01391359]
["bitfinex-derivatives","BTCF0:USTF0",1725978832521,0.001,56917.0,56898.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725978832522,0.001,56917.0,56899.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725978832720,0.087846,56915.0,56899.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725978832923,0.001,56917.0,56907.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725978833121,0.001,56917.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725978833122,0.087852,56911.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725978833323,0.087853,56910.0,56904.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725978833526,0.087861,56905.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725978833717,0.087871,56899.0,56897.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725978833913,0.37,56902.0,56896.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725978834117,0.087871,56899.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725978834419,0.1012326,56910.0,56894.0,0.01350738]
["bitfinex-derivatives","BTCF0:USTF0",1725978834420,0.087863,56904.0,56894.0,0.01350738]
["bitfinex-derivatives","BTCF0:USTF0",1725978834714,0.087863,56904.0,56874.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725978834715,0.0143796,56910.0,56892.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978834920,0.0143796,56910.0,56905.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725978834921,0.001,56910.0,56905.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725978835328,0.37,56906.0,56891.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978835526,0.37,56906.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725978835822,0.37,56906.0,56887.0,0.01330704]
["bitfinex-derivatives","BTCF0:USTF0",1725978835823,0.087867,56902.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725978836316,0.37,56906.0,56888.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978836625,0.001,56904.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725978837128,0.088863,56904.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725978837329,0.001,56902.0,56887.0,0.01330704]
["bitfinex-derivatives","BTCF0:USTF0",1725978837631,0.087869,56900.0,56899.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725978837831,0.087872,56898.0,56883.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978838122,0.087872,56898.0,56884.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725978838314,0.37,56896.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725978838514,0.37,56896.0,56883.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1725978838716,0.37,56896.0,56883.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978839018,0.087872,56898.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725978839221,0.37,56901.0,56883.0,1.057894]
["bitfinex-derivatives","BTCF0:USTF0",1725978839222,0.457867,56901.0,56887.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725978839523,0.37,56901.0,56900.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725978839919,0.37,56901.0,56890.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725978839920,0.002,56904.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725978840122,0.001,56904.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725978840421,0.001,56904.0,56903.0,0.263592]
["bitfinex-derivatives","BTCF0:USTF0",1725978840626,0.001,56904.0,56903.0,0.10178097]
["bitfinex-derivatives","BTCF0:USTF0",1725978840923,0.0618,56916.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725978840924,0.457859,56907.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725978841129,0.37,56907.0,56885.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978841329,0.37,56907.0,56879.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725978841330,0.087875,56896.0,56884.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725978841521,0.37,56899.0,56885.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1725978841826,0.37,56894.0,56884.0,0.01369344]
["bitfinex-derivatives","BTCF0:USTF0",1725978842017,0.087883,56891.0,56883.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978842226,0.087885,56890.0,56887.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725978842529,0.37,56894.0,56887.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725978843027,0.087884,56891.0,56883.0,0.98360894]
["bitfinex-derivatives","BTCF0:USTF0",1725978843221,0.087887,56889.0,56883.0,0.98360894]
["bitfinex-derivatives","BTCF0:USTF0",1725978843530,0.08789,56886.0,56883.0,0.98360894]
["bitfinex-derivatives","BTCF0:USTF0",1725978843716,0.08789,56886.0,56883.0,1.07150194]
["bitfinex-derivatives","BTCF0:USTF0",1725978843921,0.37,56889.0,56883.0,0.98360894]
["bitfinex-derivatives","BTCF0:USTF0",1725978844118,0.087891,56886.0,56883.0,0.98360894]
["bitfinex-derivatives","BTCF0:USTF0",1725978844321,0.37,56889.0,56885.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725978844625,0.0611,56897.0,56883.0,0.98360894]
["bitfinex-derivatives","BTCF0:USTF0",1725978844626,0.001,56891.0,56883.0,0.98360894]
["bitfinex-derivatives","BTCF0:USTF0",1725978845123,0.001,56891.0,56890.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725978845318,0.001,56891.0,56883.0,0.98360894]
["bitfinex-derivatives","BTCF0:USTF0",1725978845319,0.6918,56904.0,56892.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725978845517,0.0657,56916.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725978845832,0.087822,56931.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725978845833,0.0601,56921.0,56907.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725978846024,0.087839,56919.0,56908.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978846329,0.08784,56919.0,56908.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978846529,0.37,56920.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725978846822,0.0619,56926.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725978847028,0.4319,56926.0,56908.0,1.07122908]
["bitfinex-derivatives","BTCF0:USTF0",1725978847227,0.519729,56926.0,56908.0,1.07122908]
["bitfinex-derivatives","BTCF0:USTF0",1725978847428,0.519729,56926.0,56908.0,0.98337408]
["bitfinex-derivatives","BTCF0:USTF0",1725978847930,0.01394667,56937.0,56908.0,0.98337408]
["bitfinex-derivatives","BTCF0:USTF0",1725978847931,0.087822,56931.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725978848127,0.087789,56952.0,56922.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978848128,0.0652,56942.0,56922.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978848328,0.4983,56947.0,56927.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978848329,0.4326,56947.0,56927.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978848536,0.087803,56943.0,56927.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978848718,0.087803,56943.0,56937.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725978848920,0.4326,56947.0,56922.0,0.05206503]
["bitfinex-derivatives","BTCF0:USTF0",1725978848921,0.37,56942.0,56932.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725978849624,0.37,56936.0,56922.0,0.01359357]
["bitfinex-derivatives","BTCF0:USTF0",1725978849832,0.457829,56926.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725978850026,0.37,56926.0,56912.0,0.05206503]
["bitfinex-derivatives","BTCF0:USTF0",1725978850226,0.371,56926.0,56918.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725978850421,0.37,56921.0,56912.0,0.01339316]
["bitfinex-derivatives","BTCF0:USTF0",1725978850625,0.37,56921.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725978851122,0.37,56921.0,56920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725978851432,0.001,56926.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725978851629,0.001,56926.0,56920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725978851630,0.001,56926.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725978851928,0.0615,56935.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725978851929,0.001,56921.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725978852123,0.37,56942.0,56920.0,1.19667678]
["bitfinex-derivatives","BTCF0:USTF0",1725978852428,0.37,56942.0,56924.0,0.05201923]
["bitfinex-derivatives","BTCF0:USTF0",1725978852632,0.0615,56945.0,56932.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978852835,0.0615,56945.0,56932.0,0.42201923]
["bitfinex-derivatives","BTCF0:USTF0",1725978853132,0.37,56952.0,56933.0,0.05201923]
["bitfinex-derivatives","BTCF0:USTF0",1725978853437,0.37,56934.0,56926.0,0.12165601]
["bitfinex-derivatives","BTCF0:USTF0",1725978853626,0.37,56934.0,56925.0,0.05201923]
["bitfinex-derivatives","BTCF0:USTF0",1725978853829,0.37,56934.0,56924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978854125,0.087812,56937.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725978854331,0.087812,56937.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725978854532,0.37,56939.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725978854830,0.37,56939.0,56920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978854831,0.001,56934.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725978855231,0.002,56934.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725978855432,0.002,56934.0,56926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978855433,0.372,56934.0,56926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978855624,0.37,56928.0,56926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978855830,0.087827,56927.0,56926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978856027,0.37,56928.0,56926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725978856028,0.37,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725978856236,0.001,56934.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725978856637,0.37,56933.0,56931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725978857523,0.087819,56932.0,56924.0,0.0138697]
["bitfinex-derivatives","BTCF0:USTF0",1725978857736,0.006,56934.0,56930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725978858030,0.006,56934.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725978858427,0.4338,56939.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725978858630,0.4338,56939.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978858829,0.08781,56938.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725978859028,0.4338,56939.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978859232,0.457819,56932.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978859634,1.49696,56932.0,56906.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725978859831,0.37,56915.0,56900.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1725978860136,0.37,56915.0,56900.0,0.01369924]
["bitfinex-derivatives","BTCF0:USTF0",1725978860344,0.087849,56913.0,56908.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725978860725,0.087849,56913.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725978860927,0.37,56915.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725978861239,0.371,56915.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725978861425,0.001,56915.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725978862228,0.001,56915.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978862229,0.08785,56912.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978862537,0.08785,56912.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725978862930,0.371,56915.0,56900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978863131,0.001,56915.0,56900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978863327,0.37,56919.0,56899.0,0.05201923]
["bitfinex-derivatives","BTCF0:USTF0",1725978863531,0.001,56915.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725978864639,0.0612,56933.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725978864837,0.0612,56933.0,56913.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978864838,0.00152,56934.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725978865136,0.37,56939.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725978865331,0.1271,56943.0,56938.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725978865533,0.1271,56943.0,56924.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978865534,0.087806,56941.0,56924.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978865742,0.0612,56943.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725978865944,0.0612,56943.0,56924.0,0.38341473]
["bitfinex-derivatives","BTCF0:USTF0",1725978865945,0.149002,56943.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725978866937,0.0612,56943.0,56928.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725978867140,0.087795,56948.0,56928.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1725978867339,0.087795,56948.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725978867740,0.003,56934.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725978868048,0.003,56934.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725978868229,0.003,56934.0,56928.0,0.98361912]
["bitfinex-derivatives","BTCF0:USTF0",1725978868436,0.087811,56938.0,56924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978868634,0.087804,56942.0,56935.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725978868839,0.007,56948.0,56929.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978869140,0.094795,56948.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725978869342,0.008,56934.0,56931.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725978869637,0.008,56934.0,56933.0,0.175636]
["bitfinex-derivatives","BTCF0:USTF0",1725978869844,0.001,56948.0,56934.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978870038,0.001,56948.0,56946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725978870233,0.001,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725978870429,0.08779,56951.0,56935.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725978870644,0.087791,56950.0,56934.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978870936,0.087793,56949.0,56944.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725978871147,0.087793,56949.0,56934.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978871337,0.014,56948.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978871731,0.087796,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978871934,0.614596,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978872132,1.214596,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978872331,0.087805,56942.0,56929.0,0.01363283]
["bitfinex-derivatives","BTCF0:USTF0",1725978872541,0.009,56948.0,56946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725978872737,0.013,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725978873335,0.004,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725978873532,0.003,56948.0,56947.0,1.584596]
["bitfinex-derivatives","BTCF0:USTF0",1725978873734,0.003,56948.0,56947.0,0.984596]
["bitfinex-derivatives","BTCF0:USTF0",1725978874141,0.003,56948.0,56947.0,1.59816635]
["bitfinex-derivatives","BTCF0:USTF0",1725978874536,0.087781,56957.0,56953.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725978874739,0.087784,56956.0,56953.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725978874940,0.087779,56959.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725978875134,0.087779,56959.0,56945.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725978875440,0.087779,56959.0,56945.0,0.07878066]
["bitfinex-derivatives","BTCF0:USTF0",1725978875641,0.087784,56955.0,56945.0,0.07878066]
["bitfinex-derivatives","BTCF0:USTF0",1725978875942,0.087785,56955.0,56945.0,0.07878066]
["bitfinex-derivatives","BTCF0:USTF0",1725978876343,0.087785,56955.0,56951.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725978876536,0.087785,56955.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725978876736,0.37,56963.0,56948.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725978876938,0.08779,56952.0,56945.0,0.01368066]
["bitfinex-derivatives","BTCF0:USTF0",1725978877139,0.087779,56958.0,56956.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725978877836,0.005,56955.0,56946.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978878038,0.005,56955.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725978878640,0.011,56956.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725978879146,0.024,56958.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725978879650,0.01,56958.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725978880051,0.097779,56958.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725978880243,0.01,56958.0,56954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978880442,0.087791,56950.0,56949.0,0.0139302]
["bitfinex-derivatives","BTCF0:USTF0",1725978880749,0.087781,56957.0,56938.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725978880750,0.087805,56941.0,56938.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725978880947,0.087799,56945.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725978881145,0.087799,56945.0,56931.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978881442,0.087806,56941.0,56932.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725978881639,0.0651,56949.0,56932.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725978881845,0.0651,56949.0,56937.0,0.457811]
["bitfinex-derivatives","BTCF0:USTF0",1725978882043,0.001,56941.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725978883246,0.001,56941.0,56938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978883451,0.457808,56939.0,56938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978883647,0.457808,56939.0,56926.0,0.01338699]
["bitfinex-derivatives","BTCF0:USTF0",1725978883853,0.457808,56939.0,56915.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725978883854,0.37,56933.0,56911.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978884155,0.37,56933.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725978884156,0.087827,56927.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725978884358,0.087827,56927.0,56911.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978884359,0.0602,56932.0,56916.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978884646,0.0602,56932.0,56921.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978884951,0.148019,56932.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725978886044,0.087822,56931.0,56921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978886651,0.087822,56931.0,56927.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725978886859,0.0622,56932.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725978887044,0.002,56932.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725978887749,0.001,56932.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725978887946,0.001,56932.0,56920.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978888450,0.001,56931.0,56921.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725978888652,0.001,56931.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725978888947,0.09082,56932.0,56926.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725978889150,0.09482,56932.0,56921.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725978889647,0.09282,56932.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725978889853,0.001,56931.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725978890153,0.001,56931.0,56921.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725978890349,0.001,56931.0,56907.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725978890350,0.001,56931.0,56915.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978890649,0.001,56931.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725978890650,0.088821,56931.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725978890844,0.088821,56931.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725978891044,0.001,56931.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725978891247,0.001,56931.0,56921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725978891741,0.001,56931.0,56922.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725978892153,0.002,56931.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725978892349,0.001,56931.0,56930.0,0.545644]
["bitfinex-derivatives","BTCF0:USTF0",1725978892649,0.001,56931.0,56930.0,1.672604]
["bitfinex-derivatives","BTCF0:USTF0",1725978892856,0.001,56931.0,56930.0,1.68649648]
["bitfinex-derivatives","BTCF0:USTF0",1725978893152,0.001,56931.0,56930.0,2.64649648]
["bitfinex-derivatives","BTCF0:USTF0",1725978893153,0.002,56931.0,56930.0,2.64649648]
["bitfinex-derivatives","BTCF0:USTF0",1725978893448,0.10487197,56942.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725978893655,0.02847382,56942.0,56930.0,1.34389248]
["bitfinex-derivatives","BTCF0:USTF0",1725978893845,0.02847382,56941.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725978894044,0.10487197,56943.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725978894250,0.10487197,56944.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725978894555,0.10490626,56947.0,56940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978894854,0.13337872,56946.0,56934.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978895049,0.02847246,56945.0,56930.0,0.97477248]
["bitfinex-derivatives","BTCF0:USTF0",1725978895249,0.10490828,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725978895444,0.02846789,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725978895644,0.02846789,56950.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725978895846,0.02846789,56949.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725978896146,0.001,56945.0,56938.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978896352,0.001,56945.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725978896741,0.006,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725978896951,0.093793,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725978897150,0.087796,56948.0,56946.0,0.01334649]
["bitfinex-derivatives","BTCF0:USTF0",1725978897452,0.0284671,56947.0,56939.0,0.01577135]
["bitfinex-derivatives","BTCF0:USTF0",1725978897654,0.006,56949.0,56939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978897957,0.0878,56945.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725978898251,0.001,56945.0,56939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978898454,0.001,56945.0,56938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978898455,0.087804,56942.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725978899054,0.003,56945.0,56934.0,0.38328385]
["bitfinex-derivatives","BTCF0:USTF0",1725978899253,0.001,56945.0,56942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978899851,0.087798,56947.0,56946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725978900158,0.15468076,56966.0,56946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725978900159,0.10490828,56959.0,56946.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978900360,0.3861,56960.0,56942.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725978900361,0.1256,56958.0,56942.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725978900656,0.02846524,56957.0,56943.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725978900855,0.087786,56954.0,56943.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725978901058,0.1256,56958.0,56947.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978901252,0.1256,56958.0,56943.0,1.18088]
["bitfinex-derivatives","BTCF0:USTF0",1725978901557,0.087798,56946.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725978901947,0.087804,56942.0,56941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978902153,0.087804,56942.0,56941.0,0.01345134]
["bitfinex-derivatives","BTCF0:USTF0",1725978902351,0.087804,56942.0,56933.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978902548,0.087804,56942.0,56927.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1725978902549,0.087802,56944.0,56943.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725978902750,0.002,56945.0,56944.0,0.175602]
["bitfinex-derivatives","BTCF0:USTF0",1725978902948,0.002,56945.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725978903152,0.23050828,56958.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725978903153,0.0653,56958.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725978903351,0.42952843,56966.0,56950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978903352,0.10490828,56962.0,56950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978903550,0.0634,56967.0,56945.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1725978903551,0.22,56956.0,56945.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1725978903743,0.222,56946.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725978903950,0.222,56946.0,56932.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978903951,0.087809,56939.0,56932.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978904146,0.0918,56945.0,56925.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725978904147,0.22,56937.0,56925.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725978904658,0.2484753,56936.0,56925.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725978904860,0.10490828,56939.0,56925.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725978905055,0.0687,56945.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725978905056,0.10490828,56942.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725978905255,0.10490828,56942.0,56931.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978905256,0.10490828,56943.0,56931.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978905458,0.087803,56943.0,56938.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725978905653,0.0687,56945.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725978905854,0.02847153,56944.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725978906055,0.0687,56945.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725978906354,0.10490828,56946.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725978906758,0.0634,56949.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725978907057,0.0634,56949.0,56938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978907058,0.0634,56949.0,56942.0,0.01381763]
["bitfinex-derivatives","BTCF0:USTF0",1725978907269,0.22,56947.0,56938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978907559,0.02846896,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725978907953,0.1049036,56950.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725978907954,0.12238753,56950.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725978908163,0.12238753,56950.0,56949.0,0.307793]
["bitfinex-derivatives","BTCF0:USTF0",1725978908564,0.12238753,56950.0,56949.0,1.522386]
["bitfinex-derivatives","BTCF0:USTF0",1725978908754,5.3e-07,56950.0,56949.0,1.522386]
["bitfinex-derivatives","BTCF0:USTF0",1725978908955,0.04807,56954.0,56953.0,0.175574]
["bitfinex-derivatives","BTCF0:USTF0",1725978909369,0.17504396,56967.0,56954.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1725978909551,0.09905427,56971.0,56965.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978909757,0.22,56999.0,56970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978909951,0.22,56999.0,56985.0,0.307737]
["bitfinex-derivatives","BTCF0:USTF0",1725978910155,0.37,57002.0,56981.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978910963,0.0646,57003.0,56991.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978911159,0.0646,57003.0,56990.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725978911363,0.087723,56995.0,56985.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978911562,0.087723,56995.0,56985.0,0.38356375]
["bitfinex-derivatives","BTCF0:USTF0",1725978912165,0.087726,56993.0,56985.0,0.01356375]
["bitfinex-derivatives","BTCF0:USTF0",1725978912363,0.2540301,56992.0,56985.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978912761,0.2540301,56992.0,56990.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725978912962,0.2540301,56992.0,56990.0,0.457729]
["bitfinex-derivatives","BTCF0:USTF0",1725978913561,0.2540301,56992.0,56987.0,0.01374487]
["bitfinex-derivatives","BTCF0:USTF0",1725978913763,0.2540301,56992.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725978914068,0.2540301,56992.0,56985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978914069,0.028,56992.0,56985.0,0.0144834]
["bitfinex-derivatives","BTCF0:USTF0",1725978914266,0.028,56992.0,56985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978914462,0.028,56992.0,56986.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978914672,0.028,56992.0,56985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978914857,0.028,56992.0,56985.0,0.01427021]
["bitfinex-derivatives","BTCF0:USTF0",1725978915057,0.028,56992.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725978915262,0.028,56992.0,56990.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725978915477,0.014,56992.0,56990.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725978915768,0.014,56992.0,56991.0,0.457728]
["bitfinex-derivatives","BTCF0:USTF0",1725978915769,0.028,56992.0,56991.0,0.457728]
["bitfinex-derivatives","BTCF0:USTF0",1725978916569,0.028,56992.0,56991.0,1.59787307]
["bitfinex-derivatives","BTCF0:USTF0",1725978917167,0.028,56992.0,56991.0,1.59887307]
["bitfinex-derivatives","BTCF0:USTF0",1725978917967,0.0661,57013.0,56991.0,1.51114507]
["bitfinex-derivatives","BTCF0:USTF0",1725978918170,0.3218,57022.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725978918376,0.150976,57025.0,57012.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978918567,0.0601,57030.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725978918768,0.0601,57030.0,57013.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725978919071,0.087679,57024.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725978919366,0.087679,57024.0,57013.0,0.97383215]
["bitfinex-derivatives","BTCF0:USTF0",1725978919569,0.0601,57030.0,57013.0,0.97383215]
["bitfinex-derivatives","BTCF0:USTF0",1725978919570,0.37,57025.0,57013.0,0.97383215]
["bitfinex-derivatives","BTCF0:USTF0",1725978919778,0.0601,57030.0,56997.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725978919779,0.37,57016.0,56997.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725978919966,0.087706,57006.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725978920167,0.0613,57015.0,56990.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978920370,0.087706,57006.0,56999.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725978920675,0.087706,57006.0,56996.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978920974,0.087699,57010.0,57001.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978921162,0.0621,57014.0,57006.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725978921477,0.37,57009.0,56996.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725978921665,0.37,57009.0,56991.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978922070,0.087708,57004.0,56991.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978922271,0.087708,57004.0,56999.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725978922475,0.37,57009.0,56995.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725978922771,0.087721,56996.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725978922967,0.087716,57000.0,56993.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725978923166,0.087716,57000.0,56994.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725978923573,0.37,57005.0,56977.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725978923574,0.087719,56997.0,56977.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725978923876,0.087728,56992.0,56990.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725978924279,0.087728,56992.0,56977.0,0.01376292]
["bitfinex-derivatives","BTCF0:USTF0",1725978924571,0.0613,56995.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978924776,0.087728,56991.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725978925076,0.0613,56995.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725978925077,0.087722,56995.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725978925272,0.5382,57011.0,56999.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725978925273,0.0613,57007.0,56999.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725978925475,0.0613,57007.0,56994.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978925662,0.0613,57007.0,56984.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978925663,0.087714,57001.0,56984.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978925867,0.087714,57001.0,56989.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978926064,0.087716,56999.0,56994.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725978926665,0.008,57000.0,56994.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725978926871,0.087718,56998.0,56994.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725978927065,0.087721,56997.0,56994.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725978927378,0.545444,56995.0,56994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978927676,0.545444,56995.0,56974.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978927677,0.087742,56982.0,56974.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978927873,0.087742,56982.0,56980.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725978928076,0.087737,56986.0,56980.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725978928272,0.087737,56986.0,56981.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725978928575,0.087736,56986.0,56974.0,0.01361314]
["bitfinex-derivatives","BTCF0:USTF0",1725978928779,0.087736,56986.0,56968.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1725978928780,0.08775,56978.0,56968.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1725978929077,0.0627,56985.0,56969.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725978929078,0.087741,56983.0,56969.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725978929273,0.37,56976.0,56968.0,0.01381315]
["bitfinex-derivatives","BTCF0:USTF0",1725978929478,0.37,56976.0,56961.0,0.4113495]
["bitfinex-derivatives","BTCF0:USTF0",1725978929776,0.37,56976.0,56961.0,0.42468371]
["bitfinex-derivatives","BTCF0:USTF0",1725978929974,0.087765,56967.0,56961.0,0.42468371]
["bitfinex-derivatives","BTCF0:USTF0",1725978930177,0.087766,56967.0,56961.0,0.42468371]
["bitfinex-derivatives","BTCF0:USTF0",1725978930483,0.37,56975.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725978930671,0.087761,56970.0,56955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978930874,0.087762,56969.0,56964.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725978931075,0.087758,56972.0,56961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978931373,0.001,56976.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725978931776,0.001,56976.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725978933079,0.0627,56985.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725978933379,0.087748,56978.0,56972.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725978933676,0.22,56973.0,56961.0,0.03969405]
["bitfinex-derivatives","BTCF0:USTF0",1725978933877,0.087773,56962.0,56961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978934180,0.087774,56962.0,56957.0,0.10123892]
["bitfinex-derivatives","BTCF0:USTF0",1725978934483,0.087775,56961.0,56957.0,0.10123892]
["bitfinex-derivatives","BTCF0:USTF0",1725978934776,0.22,56959.0,56950.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978934969,0.22,56959.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725978935175,0.087786,56954.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725978935379,0.22,56964.0,56950.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978935577,0.087782,56957.0,56954.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725978935780,0.1308,56967.0,56954.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978935981,0.218566,56967.0,56954.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978936180,0.218566,56967.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725978936485,0.001,56962.0,56961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725978936980,0.001,56962.0,56953.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978936981,0.087775,56961.0,56952.0,0.42219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978937277,0.1318,56967.0,56959.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725978937471,0.087773,56963.0,56957.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725978937678,0.009,56962.0,56961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978937880,0.096773,56962.0,56961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978938078,1.593453,56962.0,56961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978938277,1.593453,56962.0,56952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725978938278,0.087787,56953.0,56952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725978938480,0.087787,56953.0,56952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978938676,1.214547,56953.0,56952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725978938872,1.214547,56953.0,56937.0,0.14000485]
["bitfinex-derivatives","BTCF0:USTF0",1725978938873,0.37,56945.0,56937.0,0.14000485]
["bitfinex-derivatives","BTCF0:USTF0",1725978939184,0.087807,56940.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725978939401,0.37,56945.0,56937.0,0.10157537]
["bitfinex-derivatives","BTCF0:USTF0",1725978939402,0.087805,56941.0,56937.0,0.10157537]
["bitfinex-derivatives","BTCF0:USTF0",1725978939599,0.37,56945.0,56931.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978939600,0.37,56940.0,56931.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978939792,0.37,56936.0,56926.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978939993,0.37,56929.0,56921.0,0.01346893]
["bitfinex-derivatives","BTCF0:USTF0",1725978940191,0.087821,56931.0,56927.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725978940394,0.0643,56935.0,56917.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978940689,0.37,56928.0,56914.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978940893,0.37,56928.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725978940894,0.37,56928.0,56913.0,0.01373033]
["bitfinex-derivatives","BTCF0:USTF0",1725978941197,0.087822,56931.0,56912.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978941395,0.087822,56931.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725978941396,0.087824,56929.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725978941589,0.457826,56928.0,56908.0,0.43561649]
["bitfinex-derivatives","BTCF0:USTF0",1725978941796,0.087841,56918.0,56917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725978942393,0.001,56928.0,56917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725978942800,0.08784,56919.0,56917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725978943495,0.08784,56919.0,56914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978943496,0.37,56921.0,56914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978943901,0.087836,56921.0,56912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725978944106,0.087836,56921.0,56908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725978944308,0.001,56919.0,56917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725978945008,0.001,56921.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725978945306,0.002,56921.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725978945691,0.001,56921.0,56914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725978945896,0.175682,56918.0,56917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725978946202,0.001,56919.0,56894.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725978946402,0.087851,56912.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725978946597,0.087852,56911.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725978946796,0.087859,56906.0,56894.0,0.9733331]
["bitfinex-derivatives","BTCF0:USTF0",1725978946998,0.001,56919.0,56894.0,0.9733331]
["bitfinex-derivatives","BTCF0:USTF0",1725978946999,0.087852,56911.0,56894.0,0.9733331]
["bitfinex-derivatives","BTCF0:USTF0",1725978947195,0.475846,56915.0,56907.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725978947505,0.087842,56917.0,56896.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725978947703,0.001,56919.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725978947704,0.001,56912.0,56906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725978948095,0.4351,56920.0,56911.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725978948295,0.4351,56920.0,56900.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978948495,0.001,56911.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725978949906,0.001,56911.0,56896.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1725978949907,0.371,56911.0,56896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725978950207,0.087853,56910.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725978950396,0.087853,56910.0,56906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978950597,0.087858,56907.0,56906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978950904,0.37,56911.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725978950905,0.08786,56906.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725978951098,0.08786,56906.0,56903.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725978951400,0.087861,56905.0,56903.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725978951805,0.37,56906.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725978952006,0.37,56906.0,56894.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1725978952198,0.087864,56903.0,56894.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725978952400,0.087864,56903.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725978952605,0.087864,56903.0,56894.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725978952606,0.087864,56903.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725978952804,0.001,56905.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725978953809,0.001,56905.0,56899.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725978954008,0.001,56905.0,56894.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725978954215,0.002,56905.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725978954420,0.37,56901.0,56894.0,0.01442852]
["bitfinex-derivatives","BTCF0:USTF0",1725978954614,0.001,56905.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725978954907,0.001,56903.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725978955109,0.001,56905.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725978955617,0.001,56905.0,56887.0,1.02368]
["bitfinex-derivatives","BTCF0:USTF0",1725978955618,0.001,56901.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725978956513,0.001,56901.0,56887.0,0.97382365]
["bitfinex-derivatives","BTCF0:USTF0",1725978956716,0.371,56901.0,56894.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725978957015,0.087875,56896.0,56887.0,0.97382365]
["bitfinex-derivatives","BTCF0:USTF0",1725978957216,0.371,56901.0,56900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978957418,0.458867,56901.0,56900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978957617,0.457867,56901.0,56900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978957915,0.37,56901.0,56897.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725978958109,0.001,56901.0,56894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978958317,0.088867,56901.0,56894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725978958614,0.001,56901.0,56900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725978958816,0.001,56901.0,56900.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725978959013,0.088867,56901.0,56900.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725978959209,0.22,56907.0,56900.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725978959413,0.22,56907.0,56894.0,0.01696947]
["bitfinex-derivatives","BTCF0:USTF0",1725978959414,0.087859,56906.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725978959616,0.001,56901.0,56900.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725978960415,0.001,56901.0,56900.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725978960711,0.10420168,56963.0,56900.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725978960712,0.307851,56912.0,56911.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725978960916,0.087851,56912.0,56911.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725978961115,0.22,56912.0,56900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725978961303,0.22,56903.0,56902.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725978961503,0.22,56903.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725978961706,0.22,56903.0,56882.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978961707,0.087869,56900.0,56882.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978961913,0.52724,56902.0,56874.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978961914,0.22,56887.0,56874.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978962120,0.22,56887.0,56872.0,0.0695918]
["bitfinex-derivatives","BTCF0:USTF0",1725978962121,0.22,56883.0,56872.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978962305,0.307896,56883.0,56874.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978962613,0.22,56883.0,56876.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725978962816,0.087893,56885.0,56873.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978963022,0.087886,56889.0,56878.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978963314,0.3218,56895.0,56886.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725978963507,0.22,56891.0,56886.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725978963712,0.22,56900.0,56887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725978963916,0.22,56900.0,56880.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978963917,0.066,56902.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725978964113,0.285,56909.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725978964114,0.37,56908.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725978964420,0.37,56908.0,56892.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978964421,0.087858,56907.0,56892.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978964721,0.4331,56913.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725978965019,0.151243,56917.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725978965208,0.151243,56917.0,56902.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978965209,0.0634,56917.0,56902.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978965407,0.008,56908.0,56907.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725978965924,0.008,56908.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725978967110,0.008,56908.0,56906.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978967315,0.087858,56907.0,56906.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1725978967523,0.37,56909.0,56902.0,0.05207395]
["bitfinex-derivatives","BTCF0:USTF0",1725978967712,0.37,56904.0,56900.0,0.05207395]
["bitfinex-derivatives","BTCF0:USTF0",1725978967912,0.014,56917.0,56902.0,0.0695918]
["bitfinex-derivatives","BTCF0:USTF0",1725978968217,0.0608,56915.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725978968421,0.0608,56915.0,56910.0,0.0520776]
["bitfinex-derivatives","BTCF0:USTF0",1725978968615,0.0608,56915.0,56911.0,0.0520776]
["bitfinex-derivatives","BTCF0:USTF0",1725978969116,0.45783,56925.0,56912.0,0.0520776]
["bitfinex-derivatives","BTCF0:USTF0",1725978969322,0.0639,56927.0,56920.0,0.0520776]
["bitfinex-derivatives","BTCF0:USTF0",1725978969523,0.0639,56927.0,56919.0,0.0520776]
["bitfinex-derivatives","BTCF0:USTF0",1725978969524,0.37,56926.0,56919.0,0.0520776]
["bitfinex-derivatives","BTCF0:USTF0",1725978969824,0.087833,56923.0,56922.0,0.0520776]
["bitfinex-derivatives","BTCF0:USTF0",1725978970420,0.087831,56925.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725978970719,0.087831,56925.0,56923.0,0.1574248]
["bitfinex-derivatives","BTCF0:USTF0",1725978971022,0.087831,56925.0,56920.0,0.08698975]
["bitfinex-derivatives","BTCF0:USTF0",1725978971023,0.087831,56925.0,56924.0,0.0695918]
["bitfinex-derivatives","BTCF0:USTF0",1725978971216,0.087832,56924.0,56923.0,0.0695918]
["bitfinex-derivatives","BTCF0:USTF0",1725978971914,0.087833,56923.0,56922.0,0.0695918]
["bitfinex-derivatives","BTCF0:USTF0",1725978972117,0.087835,56922.0,56921.0,0.0695918]
["bitfinex-derivatives","BTCF0:USTF0",1725978972309,0.087835,56922.0,56920.0,0.0695918]
["bitfinex-derivatives","BTCF0:USTF0",1725978972310,0.087836,56921.0,56920.0,0.0695918]
["bitfinex-derivatives","BTCF0:USTF0",1725978972514,0.087836,56921.0,56903.0,0.18628565]
["bitfinex-derivatives","BTCF0:USTF0",1725978972515,0.087829,56926.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725978972714,0.087829,56926.0,56912.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978972715,0.006,56924.0,56923.0,0.15748144]
["bitfinex-derivatives","BTCF0:USTF0",1725978973015,0.006,56924.0,56920.0,0.17482775]
["bitfinex-derivatives","BTCF0:USTF0",1725978973016,0.087833,56923.0,56920.0,0.17482775]
["bitfinex-derivatives","BTCF0:USTF0",1725978973215,0.087833,56923.0,56920.0,0.08698975]
["bitfinex-derivatives","BTCF0:USTF0",1725978973422,0.006,56924.0,56920.0,0.08698975]
["bitfinex-derivatives","BTCF0:USTF0",1725978973920,0.087835,56923.0,56919.0,0.08698975]
["bitfinex-derivatives","BTCF0:USTF0",1725978974119,0.42387625,56927.0,56920.0,0.08698975]
["bitfinex-derivatives","BTCF0:USTF0",1725978974422,0.33604925,56927.0,56916.0,0.05222665]
["bitfinex-derivatives","BTCF0:USTF0",1725978974619,0.006,56922.0,56916.0,0.05222665]
["bitfinex-derivatives","BTCF0:USTF0",1725978975122,0.08783,56925.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725978975426,0.087835,56922.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725978975621,0.003,56923.0,56914.0,0.05222665]
["bitfinex-derivatives","BTCF0:USTF0",1725978975826,0.006,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725978976220,0.087824,56929.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725978976412,0.087819,56932.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725978976617,0.07743798,56936.0,56917.0,0.42222665]
["bitfinex-derivatives","BTCF0:USTF0",1725978976817,0.07743798,56936.0,56922.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978976818,0.0639,56936.0,56922.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978977024,0.3832,56944.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725978977214,0.0647,56949.0,56937.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978977419,0.00152,56948.0,56942.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978977626,0.0647,56949.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725978977834,0.0647,56949.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725978977835,0.0878,56945.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725978978331,0.014,56944.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978978531,0.3218,56963.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725978978733,0.07706827,56970.0,56953.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978979030,0.5366,56979.0,56958.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978979031,0.087758,56972.0,56958.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978979223,0.51374768,56980.0,56958.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978979224,0.08775,56977.0,56958.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978979529,0.087744,56981.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725978979735,0.087744,56981.0,56964.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978980031,0.37,56981.0,56969.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1725978980426,0.087755,56974.0,56958.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978980652,0.087755,56974.0,56958.0,0.38366471]
["bitfinex-derivatives","BTCF0:USTF0",1725978980825,0.087756,56973.0,56959.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725978981127,0.007,56962.0,56959.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725978981330,0.014,56970.0,56961.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978981522,0.014,56970.0,56966.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978981930,0.3218,56984.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725978982128,0.001,56973.0,56959.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1725978982333,0.37,56968.0,56959.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1725978982524,0.087766,56967.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725978982720,0.001,56973.0,56962.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725978983027,0.087765,56967.0,56966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725978983823,1.12664,56967.0,56951.0,0.01368924]
["bitfinex-derivatives","BTCF0:USTF0",1725978984023,1.12664,56967.0,56937.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1725978984024,0.37,56952.0,56937.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725978984227,0.087802,56944.0,56932.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1725978984432,0.087784,56955.0,56938.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978984624,0.1254,56966.0,56943.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978984827,0.1254,56966.0,56932.0,0.07823987]
["bitfinex-derivatives","BTCF0:USTF0",1725978984828,0.087773,56962.0,56948.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978985027,0.1254,56966.0,56953.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978985222,0.087777,56960.0,56953.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978985430,0.087777,56960.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725978985623,0.087777,56960.0,56948.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978985834,0.087777,56960.0,56940.0,0.07090276]
["bitfinex-derivatives","BTCF0:USTF0",1725978985835,0.087777,56960.0,56943.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978986033,0.087777,56960.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725978986034,0.087787,56953.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725978986231,0.087787,56953.0,56943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725978986232,0.087793,56949.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725978986635,0.087793,56949.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725978986825,0.087786,56954.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725978987030,0.1264,56966.0,56943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725978987031,0.37,56961.0,56943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725978987224,0.37,56961.0,56943.0,0.0204317]
["bitfinex-derivatives","BTCF0:USTF0",1725978987225,0.087784,56955.0,56943.0,0.0204317]
["bitfinex-derivatives","BTCF0:USTF0",1725978987434,0.087784,56955.0,56943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725978987435,0.37,56950.0,56943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725978987829,0.087789,56952.0,56943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725978988031,0.087789,56952.0,56927.0,1.047827]
["bitfinex-derivatives","BTCF0:USTF0",1725978988032,0.175602,56944.0,56927.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725978988339,0.087827,56928.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725978988636,0.087831,56925.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725978988837,0.087831,56925.0,56915.0,1.384998]
["bitfinex-derivatives","BTCF0:USTF0",1725978988838,0.37,56939.0,56918.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978989439,0.37,56939.0,56915.0,1.384998]
["bitfinex-derivatives","BTCF0:USTF0",1725978989440,0.087823,56930.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725978989638,0.087825,56929.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725978989829,0.087825,56929.0,56915.0,1.384998]
["bitfinex-derivatives","BTCF0:USTF0",1725978990242,0.37,56939.0,56927.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725978990442,0.37,56939.0,56918.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978990743,0.087811,56937.0,56927.0,0.096827]
["bitfinex-derivatives","BTCF0:USTF0",1725978991039,0.08782,56932.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725978991245,0.001,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725978992037,0.087822,56930.0,56928.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725978992334,0.087822,56930.0,56918.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978992335,0.087815,56935.0,56918.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978992533,0.087815,56935.0,56928.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725978992732,0.087817,56934.0,56928.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725978993338,0.087818,56933.0,56918.0,0.39377645]
["bitfinex-derivatives","BTCF0:USTF0",1725978993533,0.37,56939.0,56918.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978993735,0.087819,56932.0,56918.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725978993933,0.087813,56936.0,56931.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725978994135,0.087815,56935.0,56931.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725978994330,0.087816,56935.0,56918.0,0.38375668]
["bitfinex-derivatives","BTCF0:USTF0",1725978994540,0.1322,56943.0,56929.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978994744,0.002,56935.0,56934.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725978995044,0.002,56935.0,56934.0,1.047815]
["bitfinex-derivatives","BTCF0:USTF0",1725978995545,0.087808,56939.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725978995741,0.001,56935.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725978995930,0.001,56935.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725978996132,0.087819,56932.0,56926.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725978996337,0.087824,56930.0,56926.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725978996634,0.37,56933.0,56924.0,0.01389018]
["bitfinex-derivatives","BTCF0:USTF0",1725978996844,0.37,56933.0,56920.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725978997037,0.37,56927.0,56917.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725978997230,0.087841,56919.0,56917.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725978997444,0.0644,56932.0,56915.0,0.01362319]
["bitfinex-derivatives","BTCF0:USTF0",1725978997445,0.087843,56917.0,56915.0,0.01362319]
["bitfinex-derivatives","BTCF0:USTF0",1725978997638,0.37,56922.0,56914.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725978997835,0.37,56922.0,56911.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725978997836,0.37,56916.0,56911.0,0.01393104]
["bitfinex-derivatives","BTCF0:USTF0",1725978998031,0.087838,56920.0,56900.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978998032,0.37,56920.0,56900.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978998345,0.087844,56916.0,56911.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725978998541,0.457838,56920.0,56911.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725978998739,0.457838,56920.0,56907.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725978998940,0.0613,56922.0,56898.0,0.01344747]
["bitfinex-derivatives","BTCF0:USTF0",1725978998941,0.37,56911.0,56898.0,0.01344747]
["bitfinex-derivatives","BTCF0:USTF0",1725978999144,0.37,56911.0,56889.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978999145,0.087861,56906.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725978999538,0.087861,56906.0,56889.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725978999741,0.087861,56906.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725978999942,0.37,56911.0,56895.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725979000137,0.37,56906.0,56895.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725979000447,0.37,56900.0,56878.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725979000639,0.087866,56902.0,56883.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979000836,0.087866,56902.0,56878.0,0.150002]
["bitfinex-derivatives","BTCF0:USTF0",1725979000837,0.37,56910.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725979001140,0.08785,56913.0,56911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725979001542,0.08785,56913.0,56899.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979001732,0.001,56900.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725979002043,0.08787,56899.0,56883.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979002233,0.087872,56898.0,56890.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725979002840,0.087872,56898.0,56879.0,0.44413292]
["bitfinex-derivatives","BTCF0:USTF0",1725979003445,0.37,56894.0,56879.0,0.07413292]
["bitfinex-derivatives","BTCF0:USTF0",1725979003654,0.37,56894.0,56879.0,0.01333292]
["bitfinex-derivatives","BTCF0:USTF0",1725979003835,0.087883,56891.0,56884.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725979004236,0.087883,56891.0,56878.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1725979004237,0.37,56889.0,56878.0,0.0136395]
["bitfinex-derivatives","BTCF0:USTF0",1725979004439,0.37,56889.0,56869.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979004440,0.37,56883.0,56867.0,0.05222665]
["bitfinex-derivatives","BTCF0:USTF0",1725979004641,0.457895,56883.0,56879.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725979004940,0.457895,56883.0,56863.0,0.01390793]
["bitfinex-derivatives","BTCF0:USTF0",1725979004941,0.087906,56876.0,56863.0,0.01390793]
["bitfinex-derivatives","BTCF0:USTF0",1725979005242,0.37,56883.0,56867.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979005444,0.087896,56882.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725979005656,0.087896,56882.0,56878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725979005943,0.087896,56882.0,56878.0,0.101902]
["bitfinex-derivatives","BTCF0:USTF0",1725979006145,0.087896,56882.0,56878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725979006852,0.001,56876.0,56867.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979007050,0.371,56883.0,56867.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979007051,0.371,56883.0,56872.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725979007242,0.37,56878.0,56870.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725979007745,0.087901,56879.0,56867.0,0.96088]
["bitfinex-derivatives","BTCF0:USTF0",1725979007948,0.371,56883.0,56867.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979008338,0.100897,56882.0,56877.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725979008543,0.100897,56882.0,56872.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725979008544,0.37,56878.0,56872.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725979008743,0.013,56882.0,56862.0,0.01330973]
["bitfinex-derivatives","BTCF0:USTF0",1725979008744,0.46791,56873.0,56862.0,0.01330973]
["bitfinex-derivatives","BTCF0:USTF0",1725979008950,0.025,56882.0,56855.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725979008951,0.37,56874.0,56865.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725979009153,0.087899,56881.0,56865.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725979009154,0.38,56872.0,56865.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725979009346,0.08792,56868.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725979009851,0.08792,56868.0,56863.0,0.01386192]
["bitfinex-derivatives","BTCF0:USTF0",1725979010045,0.08792,56868.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725979010251,0.38,56872.0,56856.0,0.97335881]
["bitfinex-derivatives","BTCF0:USTF0",1725979010252,0.087915,56870.0,56856.0,0.97335881]
["bitfinex-derivatives","BTCF0:USTF0",1725979010454,0.38,56872.0,56861.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725979010644,0.087922,56866.0,56861.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725979010960,0.38,56872.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725979011250,0.09191,56874.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725979011251,0.087926,56863.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725979011444,0.08792,56867.0,56856.0,0.01335881]
["bitfinex-derivatives","BTCF0:USTF0",1725979011642,0.087921,56867.0,56863.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1725979012049,0.38,56870.0,56864.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725979012352,0.006,56872.0,56854.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1725979012652,0.008,56863.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725979013658,0.011,56870.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725979013954,0.087888,56888.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725979014249,0.087888,56888.0,56875.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979014453,0.087881,56892.0,56875.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979014651,0.127,56900.0,56880.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979014853,0.087868,56901.0,56886.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979015047,0.087871,56899.0,56882.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725979015251,0.087872,56898.0,56881.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979015551,0.087865,56903.0,56886.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979015747,0.011,56892.0,56881.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979016149,0.011,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725979016542,0.011,56892.0,56891.0,1.215202]
["bitfinex-derivatives","BTCF0:USTF0",1725979016744,0.014,56898.0,56891.0,1.49732]
["bitfinex-derivatives","BTCF0:USTF0",1725979016942,0.014,56898.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725979017347,0.087873,56897.0,56892.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725979017656,0.003,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725979017848,0.087883,56891.0,56878.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1725979018044,0.003,56892.0,56877.0,0.3788409]
["bitfinex-derivatives","BTCF0:USTF0",1725979018244,0.003,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725979018445,0.003,56892.0,56891.0,0.615202]
["bitfinex-derivatives","BTCF0:USTF0",1725979018757,0.087836,56922.0,56891.0,1.12732]
["bitfinex-derivatives","BTCF0:USTF0",1725979018758,0.37,56915.0,56891.0,1.12732]
["bitfinex-derivatives","BTCF0:USTF0",1725979018949,0.37,56915.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725979019149,0.37,56915.0,56894.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979019350,0.087855,56909.0,56903.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725979019647,0.37,56915.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725979019648,0.087848,56914.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725979019852,0.087836,56922.0,56899.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979019853,0.37,56920.0,56899.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979020160,0.087836,56921.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725979020454,0.37,56921.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725979020667,0.087844,56916.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725979021356,0.37,56921.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979021357,0.087839,56920.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979022261,0.087824,56929.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725979022653,0.087824,56929.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725979022955,0.087816,56935.0,56915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979023161,0.37,56936.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725979023360,0.37,56936.0,56915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979023361,0.37,56936.0,56926.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725979023561,0.003,56916.0,56915.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1725979023752,0.08781,56938.0,56915.0,1.12808]
["bitfinex-derivatives","BTCF0:USTF0",1725979023957,0.1294,56940.0,56915.0,1.12808]
["bitfinex-derivatives","BTCF0:USTF0",1725979023958,0.087816,56934.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725979024273,0.45779,56952.0,56932.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979024564,0.11310168,56976.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979024565,0.003,56936.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979024955,0.003,56936.0,56931.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979025154,0.37,56947.0,56931.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979025155,0.003,56934.0,56931.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979025359,0.003,56934.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725979026066,0.003,56934.0,56931.0,0.97366605]
["bitfinex-derivatives","BTCF0:USTF0",1725979026358,0.003,56934.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725979026562,0.003,56934.0,56931.0,0.97366605]
["bitfinex-derivatives","BTCF0:USTF0",1725979026563,0.003,56934.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725979026862,0.017,56934.0,56933.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1725979027656,0.013,56934.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725979028366,0.013,56934.0,56933.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1725979028367,0.014,56934.0,56933.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1725979028662,0.014,56934.0,56933.0,1.215738]
["bitfinex-derivatives","BTCF0:USTF0",1725979028852,0.014,56934.0,56933.0,0.615738]
["bitfinex-derivatives","BTCF0:USTF0",1725979029460,0.014,56934.0,56933.0,1.215738]
["bitfinex-derivatives","BTCF0:USTF0",1725979029756,0.014,56934.0,56933.0,1.303556]
["bitfinex-derivatives","BTCF0:USTF0",1725979030258,0.015,56934.0,56933.0,1.304556]
["bitfinex-derivatives","BTCF0:USTF0",1725979030556,0.015,56934.0,56933.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1725979030959,0.015,56934.0,56933.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1725979031159,0.0656,56946.0,56931.0,0.38366605]
["bitfinex-derivatives","BTCF0:USTF0",1725979031362,0.0656,56946.0,56926.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725979031363,0.087803,56943.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725979031558,0.087803,56943.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725979031861,0.087804,56942.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725979032069,0.087806,56941.0,56926.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979032269,0.087824,56930.0,56911.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1725979032462,0.37,56927.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725979032763,0.37,56932.0,56915.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979032959,0.3218,56936.0,56935.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725979033265,0.3218,56936.0,56912.0,0.07452933]
["bitfinex-derivatives","BTCF0:USTF0",1725979033266,0.00148,56945.0,56927.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725979033563,0.37,56948.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979033564,0.008,56934.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979034066,0.008,56934.0,56933.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1725979034264,0.087802,56943.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725979034459,0.37,56948.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725979035861,0.087806,56941.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979036165,0.087799,56946.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725979036367,0.001,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725979036562,0.001,56948.0,56941.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979036563,0.087805,56941.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979036866,0.371,56948.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979037058,0.001,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725979037568,0.001,56948.0,56940.0,0.01529738]
["bitfinex-derivatives","BTCF0:USTF0",1725979037758,0.087802,56944.0,56940.0,0.01529738]
["bitfinex-derivatives","BTCF0:USTF0",1725979037959,0.087802,56944.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725979038657,0.001,56946.0,56940.0,0.01329738]
["bitfinex-derivatives","BTCF0:USTF0",1725979038858,0.087805,56941.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725979039165,0.087805,56941.0,56928.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1725979039370,0.087805,56941.0,56928.0,0.01378095]
["bitfinex-derivatives","BTCF0:USTF0",1725979039670,0.087805,56941.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725979039974,0.087805,56941.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725979040169,0.087805,56941.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725979040170,0.011,56944.0,56926.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979040464,0.011,56944.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725979040868,0.001,56944.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725979041260,0.001,56944.0,56943.0,0.545604]
["bitfinex-derivatives","BTCF0:USTF0",1725979041460,0.001,56944.0,56943.0,0.457802]
["bitfinex-derivatives","BTCF0:USTF0",1725979041667,0.147983,56956.0,56952.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725979041668,0.087784,56955.0,56952.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725979041857,0.147983,56956.0,56952.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725979041858,0.087785,56954.0,56952.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725979042061,0.087787,56953.0,56952.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725979043166,0.3218,56959.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725979043167,0.001,56954.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725979043863,0.001,56954.0,56953.0,0.175574]
["bitfinex-derivatives","BTCF0:USTF0",1725979044070,0.001,56954.0,56953.0,0.614547]
["bitfinex-derivatives","BTCF0:USTF0",1725979044960,0.001,56954.0,56953.0,1.047787]
["bitfinex-derivatives","BTCF0:USTF0",1725979045164,0.001,56954.0,56953.0,1.574547]
["bitfinex-derivatives","BTCF0:USTF0",1725979045363,0.087776,56960.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725979045562,0.37,56958.0,56952.0,0.01552733]
["bitfinex-derivatives","BTCF0:USTF0",1725979045761,0.457787,56953.0,56952.0,0.01552733]
["bitfinex-derivatives","BTCF0:USTF0",1725979045971,0.457787,56953.0,56952.0,0.01452733]
["bitfinex-derivatives","BTCF0:USTF0",1725979046266,0.001,56954.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725979046670,0.001,56960.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725979046868,0.087787,56953.0,56952.0,0.01452733]
["bitfinex-derivatives","BTCF0:USTF0",1725979047068,0.087787,56953.0,56952.0,0.01352733]
["bitfinex-derivatives","BTCF0:USTF0",1725979047277,0.006,56954.0,56939.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1725979047465,0.006,56954.0,56944.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979047665,0.006,56954.0,56952.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725979047866,0.006,56954.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725979048185,0.096776,56960.0,56958.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725979048376,1e-06,56960.0,56959.0,0.175556]
["bitfinex-derivatives","BTCF0:USTF0",1725979048672,0.20873731,56996.0,56959.0,0.175556]
["bitfinex-derivatives","BTCF0:USTF0",1725979048673,0.068,56982.0,56981.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725979049062,0.068,56982.0,56971.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979049468,0.155744,56982.0,56977.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725979049668,0.155744,56982.0,56971.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979049873,0.087734,56988.0,56971.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979050071,0.001,56982.0,56981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979050376,0.088742,56982.0,56981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979050675,0.087758,56972.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725979050878,0.457751,56977.0,56970.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725979051176,0.001,56982.0,56960.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979051177,0.37252,56982.0,56960.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979051476,0.385,56982.0,56971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979051668,0.08775,56977.0,56971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979052167,0.08775,56977.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725979052363,0.014,56982.0,56981.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725979052773,0.014,56982.0,56971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979053274,0.384,56982.0,56975.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725979053573,0.08775,56978.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979053775,0.08775,56978.0,56971.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725979053968,0.08775,56978.0,56971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979054164,0.08775,56978.0,56975.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725979054373,0.087751,56977.0,56971.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725979054570,0.08775,56977.0,56971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979054771,0.08775,56977.0,56975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979055167,0.087751,56976.0,56975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979055374,0.457751,56976.0,56975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979055687,0.087758,56972.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979056377,0.087758,56972.0,56960.0,0.01358203]
["bitfinex-derivatives","BTCF0:USTF0",1725979056378,0.087774,56961.0,56960.0,0.01358203]
["bitfinex-derivatives","BTCF0:USTF0",1725979056672,0.087766,56967.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725979056673,0.087776,56960.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725979057267,0.37,56969.0,56949.0,0.05207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979057475,0.087779,56958.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725979057672,0.087779,56959.0,56949.0,0.05207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979057873,0.087779,56959.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725979058277,0.37,56969.0,56949.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979058585,0.37,56969.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725979058586,0.087768,56966.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725979058873,0.001,56969.0,56949.0,0.42907852]
["bitfinex-derivatives","BTCF0:USTF0",1725979058874,0.087773,56963.0,56958.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725979059275,0.002,56959.0,56958.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725979059876,0.002,56959.0,56953.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725979060186,0.087782,56956.0,56949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725979060476,0.002,56959.0,56949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725979060477,0.087785,56955.0,56949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725979060675,0.457785,56954.0,56949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725979060876,0.087791,56950.0,56949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725979061270,0.1331,56953.0,56949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725979061471,0.1331,56953.0,56944.0,0.01373872]
["bitfinex-derivatives","BTCF0:USTF0",1725979061678,0.1331,56953.0,56949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979061878,0.087792,56950.0,56949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979062584,0.087798,56946.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725979062787,0.087793,56950.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725979063584,0.089793,56950.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979064285,0.100793,56950.0,56949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979064483,1.315386,56950.0,56949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979065089,0.087813,56936.0,56934.0,0.13989452]
["bitfinex-derivatives","BTCF0:USTF0",1725979065386,0.087804,56942.0,56934.0,0.05207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979065579,0.087795,56948.0,56937.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979065894,0.102792,56950.0,56937.0,0.42207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979066087,0.102792,56950.0,56938.0,0.05207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979066088,0.087794,56949.0,56938.0,0.05207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979066279,0.087794,56949.0,56939.0,0.05207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979066591,0.013,56950.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725979067290,0.087788,56952.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725979067487,0.087777,56960.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725979067488,0.08779,56951.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725979067690,0.087791,56950.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979068187,0.087799,56946.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725979068387,0.101791,56950.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979068585,0.277373,56950.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979068890,0.277373,56950.0,56934.0,0.05207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979068891,0.087815,56935.0,56934.0,0.05207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979069094,0.087815,56935.0,56934.0,0.01331635]
["bitfinex-derivatives","BTCF0:USTF0",1725979069286,0.087815,56935.0,56931.0,0.05207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979069478,0.37,56934.0,56929.0,0.05207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979069682,0.087832,56924.0,56923.0,0.01361049]
["bitfinex-derivatives","BTCF0:USTF0",1725979069981,0.087818,56933.0,56916.0,0.05207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979069982,0.37,56927.0,56916.0,0.05207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979070183,0.087834,56923.0,56915.0,0.05207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979070387,0.087834,56923.0,56912.0,0.05207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979070589,0.087834,56923.0,56918.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725979071092,0.087834,56923.0,56911.0,0.42207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979071093,0.087838,56920.0,56911.0,0.01366904]
["bitfinex-derivatives","BTCF0:USTF0",1725979071279,0.37,56916.0,56909.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725979071598,0.087853,56911.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725979071891,0.087862,56904.0,56902.0,0.05207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979072087,0.087862,56904.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725979072088,0.087854,56910.0,56901.0,0.05207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979072284,0.071,56915.0,56896.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979072589,0.087849,56913.0,56909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725979072887,0.001,56916.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725979073288,0.087852,56911.0,56909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725979073489,0.37,56912.0,56909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725979073682,0.001,56916.0,56909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725979073889,0.087852,56911.0,56909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725979074393,0.001,56916.0,56909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725979074891,0.003,56910.0,56909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979075288,0.090853,56910.0,56909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979075490,0.090853,56910.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725979075491,0.003,56910.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725979075787,0.37,56912.0,56909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979076188,0.37,56912.0,56909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979076384,0.37,56912.0,56909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979076385,0.090853,56910.0,56909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979076784,0.096853,56910.0,56909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979077393,1.224013,56910.0,56909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979077589,0.096853,56910.0,56909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979077997,1.224013,56910.0,56909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979078479,0.096853,56910.0,56909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979078683,0.006,56910.0,56909.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1725979078883,0.012,56910.0,56909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979079289,0.012,56910.0,56909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979079493,0.012,56910.0,56909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979079494,0.102853,56910.0,56909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979080085,1.230013,56910.0,56909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979080287,0.630013,56910.0,56909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979080496,0.102853,56910.0,56909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979080793,0.015,56910.0,56909.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1725979081185,0.08785,56912.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725979081591,0.37,56916.0,56911.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979081792,0.087843,56917.0,56911.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979081991,0.4404,56926.0,56911.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979082293,0.4404,56926.0,56917.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725979082294,0.087839,56920.0,56917.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725979082497,0.4404,56926.0,56911.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979082684,0.158229,56926.0,56915.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979082993,0.087829,56926.0,56915.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979083295,0.014,56925.0,56915.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979083490,0.017,56925.0,56922.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725979083788,0.017,56925.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725979083993,0.017,56925.0,56911.0,0.97683455]
["bitfinex-derivatives","BTCF0:USTF0",1725979084191,0.017,56925.0,56911.0,0.97587455]
["bitfinex-derivatives","BTCF0:USTF0",1725979084192,0.37,56918.0,56911.0,0.97587455]
["bitfinex-derivatives","BTCF0:USTF0",1725979084496,0.087845,56916.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725979084701,0.087845,56916.0,56911.0,0.97587455]
["bitfinex-derivatives","BTCF0:USTF0",1725979084702,0.087848,56914.0,56911.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725979084991,0.37,56918.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979084992,0.0677,56917.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979085185,0.087844,56916.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979085493,0.087879,56893.0,56892.0,0.05207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979085706,0.087875,56896.0,56882.0,0.05207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979085990,0.37,56890.0,56882.0,0.01376825]
["bitfinex-derivatives","BTCF0:USTF0",1725979086189,0.37,56884.0,56876.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725979086396,0.37,56884.0,56877.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725979086787,0.37,56884.0,56876.0,0.01380211]
["bitfinex-derivatives","BTCF0:USTF0",1725979086993,0.37,56880.0,56863.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1725979087184,0.01386888,56890.0,56866.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979087185,0.37,56884.0,56866.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979087393,0.37,56889.0,56883.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725979088094,0.37,56889.0,56877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725979088395,0.0677,56895.0,56885.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979088593,0.4389,56904.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725979088594,0.001,56890.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725979088984,0.087857,56908.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725979089185,0.1416,56911.0,56894.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979089388,0.229452,56911.0,56894.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979089593,0.229452,56911.0,56903.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725979089783,0.0701,56911.0,56895.0,1.0255]
["bitfinex-derivatives","BTCF0:USTF0",1725979090195,0.007,56908.0,56902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979090792,0.007,56908.0,56906.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725979092096,0.008,56911.0,56907.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725979092299,0.37,56908.0,56896.0,0.05207852]
["bitfinex-derivatives","BTCF0:USTF0",1725979092487,0.37,56908.0,56895.0,0.96188]
["bitfinex-derivatives","BTCF0:USTF0",1725979092694,0.37,56908.0,56902.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725979092891,0.087856,56909.0,56902.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725979093093,0.087856,56909.0,56895.0,0.97351702]
["bitfinex-derivatives","BTCF0:USTF0",1725979093094,0.006,56908.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725979093899,0.007,56908.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725979094094,0.0693,56926.0,56907.0,1.12716]
["bitfinex-derivatives","BTCF0:USTF0",1725979094295,0.08783,56925.0,56910.0,0.05215512]
["bitfinex-derivatives","BTCF0:USTF0",1725979094601,0.08783,56925.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725979095397,0.00148,56929.0,56916.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979095593,0.37,56934.0,56916.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979095594,0.37,56934.0,56917.0,0.05215512]
["bitfinex-derivatives","BTCF0:USTF0",1725979095795,0.37,56934.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725979095796,0.087825,56928.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725979095999,0.001,56925.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725979096298,0.3218,56938.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725979096491,0.06602,56948.0,56931.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979096692,0.152295,56948.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725979097304,0.0878,56945.0,56937.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725979097502,0.0645,56948.0,56931.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979097503,0.087801,56944.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725979097695,0.0645,56948.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725979097906,0.10420168,56976.0,56933.0,0.06943803]
["bitfinex-derivatives","BTCF0:USTF0",1725979097907,0.37,56961.0,56942.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979098207,0.087782,56956.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725979098399,0.37,56961.0,56944.0,0.05214715]
["bitfinex-derivatives","BTCF0:USTF0",1725979098400,0.457775,56961.0,56944.0,0.05214715]
["bitfinex-derivatives","BTCF0:USTF0",1725979098597,0.457775,56961.0,56947.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979098598,0.087775,56961.0,56947.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979098799,0.087775,56961.0,56948.0,0.05214715]
["bitfinex-derivatives","BTCF0:USTF0",1725979099097,0.1291,56965.0,56950.0,0.05214715]
["bitfinex-derivatives","BTCF0:USTF0",1725979099098,0.087769,56965.0,56950.0,0.05214715]
["bitfinex-derivatives","BTCF0:USTF0",1725979099299,0.087769,56965.0,56952.0,0.42214715]
["bitfinex-derivatives","BTCF0:USTF0",1725979099503,0.087769,56965.0,56952.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979099693,0.37,56971.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725979099891,0.087781,56957.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979100198,0.001,56961.0,56949.0,0.05314715]
["bitfinex-derivatives","BTCF0:USTF0",1725979100400,0.001,56961.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979100719,0.087785,56954.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979101399,0.087785,56954.0,56949.0,0.01465411]
["bitfinex-derivatives","BTCF0:USTF0",1725979101599,0.087785,56954.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979101805,0.087785,56954.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725979102197,0.087785,56954.0,56951.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979102503,0.37,56955.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979102706,0.457792,56950.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979102898,0.457792,56950.0,56949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979103205,0.457792,56950.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979103905,0.457792,56950.0,56939.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725979103906,0.087801,56944.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725979104101,0.087802,56943.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725979104308,0.457792,56950.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725979104507,0.37,56950.0,56931.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979104707,0.371,56950.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979104908,0.458791,56950.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979105204,0.088791,56950.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979105407,0.001,56950.0,56949.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1725979106096,0.001,56950.0,56949.0,0.1036909]
["bitfinex-derivatives","BTCF0:USTF0",1725979106702,0.087789,56952.0,56949.0,0.1026909]
["bitfinex-derivatives","BTCF0:USTF0",1725979106903,0.087781,56957.0,56949.0,0.0148979]
["bitfinex-derivatives","BTCF0:USTF0",1725979107097,0.1339,56959.0,56949.0,0.0148979]
["bitfinex-derivatives","BTCF0:USTF0",1725979107297,0.087769,56965.0,56950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979107500,0.087769,56965.0,56950.0,0.457791]
["bitfinex-derivatives","BTCF0:USTF0",1725979107697,0.087771,56964.0,56950.0,0.457791]
["bitfinex-derivatives","BTCF0:USTF0",1725979108006,0.087774,56962.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725979109103,0.01366502,56969.0,56954.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725979109298,0.37,56965.0,56959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979109499,0.37,56960.0,56959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979109999,0.087776,56960.0,56959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979110400,0.457776,56960.0,56959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979110612,0.087776,56960.0,56959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979111108,0.175552,56960.0,56959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979111603,0.089776,56960.0,56959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979112403,0.087792,56950.0,56940.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1725979112607,1.216456,56960.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725979112608,0.087778,56959.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725979112908,0.087784,56955.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725979113106,0.002,56960.0,56948.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725979113302,0.01539603,56960.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725979113504,0.01539603,56960.0,56942.0,0.01334158]
["bitfinex-derivatives","BTCF0:USTF0",1725979113505,0.087794,56949.0,56942.0,0.01334158]
["bitfinex-derivatives","BTCF0:USTF0",1725979113708,0.087794,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725979114100,0.002,56950.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725979114306,0.087798,56946.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725979114703,0.087793,56949.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725979114902,0.087795,56948.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725979115105,0.087799,56945.0,56940.0,0.01346683]
["bitfinex-derivatives","BTCF0:USTF0",1725979115309,0.089793,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725979115501,0.089793,56949.0,56948.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1725979115704,0.089793,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979116109,0.087795,56948.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725979116303,0.002,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725979116615,0.087795,56948.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979116804,0.087795,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725979117206,0.087787,56953.0,56944.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979117614,0.087779,56959.0,56958.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725979117809,0.087773,56962.0,56949.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979118001,0.087773,56962.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979118002,0.087773,56962.0,56961.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725979118510,0.087768,56966.0,56954.0,0.457785]
["bitfinex-derivatives","BTCF0:USTF0",1725979118710,0.087768,56966.0,56965.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725979119016,0.409557,56973.0,56964.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979119207,0.087759,56971.0,56967.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725979119406,0.087761,56970.0,56968.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725979119607,0.14906936,56980.0,56964.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725979119608,0.37,56972.0,56964.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725979119807,0.37,56972.0,56957.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979119808,0.087759,56972.0,56957.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979120116,0.087752,56976.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725979120316,0.087749,56978.0,56968.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979120513,0.087749,56978.0,56961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979120514,0.087749,56978.0,56972.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725979120714,0.087749,56978.0,56964.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979120715,0.087749,56978.0,56968.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725979121018,0.087749,56978.0,56964.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979121019,0.003,56972.0,56964.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1725979121315,0.090758,56972.0,56969.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1725979122116,0.087767,56966.0,56964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979122323,0.087765,56968.0,56964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979122513,0.087763,56969.0,56967.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725979122709,0.087763,56969.0,56964.0,0.01559952]
["bitfinex-derivatives","BTCF0:USTF0",1725979122710,0.087763,56969.0,56968.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725979123008,0.003,56972.0,56968.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725979123308,0.090748,56978.0,56968.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1725979123515,0.087762,56969.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979123705,0.175524,56969.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979123906,0.087762,56969.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979124305,0.087767,56966.0,56964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979124521,0.003,56972.0,56964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979124713,0.087768,56966.0,56964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979125318,0.087768,56965.0,56964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979126011,0.087768,56965.0,56963.0,0.0138282]
["bitfinex-derivatives","BTCF0:USTF0",1725979126012,0.08777,56964.0,56963.0,0.0138282]
["bitfinex-derivatives","BTCF0:USTF0",1725979126209,0.087776,56960.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725979126610,0.10420168,56965.0,56949.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725979126815,0.10420168,56965.0,56944.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725979126816,0.37,56961.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725979127018,0.087787,56953.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725979127319,0.11623869,56960.0,56949.0,0.01392893]
["bitfinex-derivatives","BTCF0:USTF0",1725979127320,0.087791,56950.0,56949.0,0.01392893]
["bitfinex-derivatives","BTCF0:USTF0",1725979127508,0.087799,56945.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725979128525,0.087779,56958.0,56940.0,0.38380394]
["bitfinex-derivatives","BTCF0:USTF0",1725979128526,0.087792,56950.0,56940.0,0.38380394]
["bitfinex-derivatives","BTCF0:USTF0",1725979128716,0.087787,56953.0,56946.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979128918,0.087787,56953.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725979129824,0.08779,56951.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725979130125,0.087792,56950.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725979130618,0.22,56956.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725979130815,0.22,56956.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979130816,0.087796,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979131121,0.087793,56949.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979131325,0.087796,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979131515,0.003,56953.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979131715,0.003,56953.0,56950.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725979131716,0.087791,56951.0,56950.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725979132012,0.087791,56951.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979132013,0.003,56953.0,56946.0,0.05214715]
["bitfinex-derivatives","BTCF0:USTF0",1725979132210,0.087796,56947.0,56944.0,0.05214715]
["bitfinex-derivatives","BTCF0:USTF0",1725979132415,0.087796,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979132616,0.087796,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979133119,0.087796,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979133423,0.087796,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979134518,0.087796,56947.0,56946.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1725979135021,0.003,56953.0,56946.0,1.1288]
["bitfinex-derivatives","BTCF0:USTF0",1725979135214,0.5418,56965.0,56951.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979135418,0.5418,56965.0,56946.0,0.07043803]
["bitfinex-derivatives","BTCF0:USTF0",1725979135419,0.22152,56965.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725979135622,0.087782,56957.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725979135812,0.087776,56961.0,56960.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725979136019,0.087768,56966.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725979136317,0.087768,56966.0,56955.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979136318,0.0706,56972.0,56960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979136629,0.0706,56972.0,56960.0,0.05214715]
["bitfinex-derivatives","BTCF0:USTF0",1725979136816,0.0706,56972.0,56964.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725979137016,0.087759,56971.0,56964.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725979137218,0.087765,56968.0,56964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979137419,0.087748,56979.0,56964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979137820,0.087755,56974.0,56964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979138028,0.01361902,56982.0,56968.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979138029,0.087751,56977.0,56968.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979138322,0.087752,56976.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725979138931,0.028455,56975.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725979139424,0.087752,56976.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725979139622,0.087753,56975.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979139824,0.1162086,56975.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979140421,0.087753,56975.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979140622,0.27970768,56975.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979140832,0.15543552,56975.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979141026,0.1162084,56975.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979141325,0.1192084,56975.0,56974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979141531,0.0314554,56975.0,56974.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1725979141729,0.001,56975.0,56974.0,1.304068]
["bitfinex-derivatives","BTCF0:USTF0",1725979141916,1e-06,56975.0,56974.0,1.391822]
["bitfinex-derivatives","BTCF0:USTF0",1725979142226,1e-06,56975.0,56974.0,0.616314]
["bitfinex-derivatives","BTCF0:USTF0",1725979142728,1e-06,56975.0,56974.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1725979143023,1e-06,56975.0,56974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979143024,0.003,56975.0,56974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979143224,0.003,56975.0,56974.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1725979143724,0.003,56975.0,56974.0,1.216314]
["bitfinex-derivatives","BTCF0:USTF0",1725979144127,0.003,56975.0,56974.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1725979144514,0.003,56975.0,56974.0,0.616314]
["bitfinex-derivatives","BTCF0:USTF0",1725979144723,0.003,56975.0,56974.0,1.216314]
["bitfinex-derivatives","BTCF0:USTF0",1725979144922,0.32488026,56991.0,56982.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725979145123,0.087736,56986.0,56982.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725979145425,0.32488026,56991.0,56982.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725979145426,0.22,56991.0,56982.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725979145633,0.02845008,56990.0,56977.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979146131,0.02845008,56990.0,56984.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725979146329,0.11852858,56992.0,56987.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979146330,0.01364832,56992.0,56987.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979146527,0.10488026,57000.0,56991.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979146828,0.4609,57001.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725979146829,0.087725,56994.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725979147029,0.3218,57007.0,56992.0,0.307726]
["bitfinex-derivatives","BTCF0:USTF0",1725979147226,0.0652,57009.0,56994.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979147531,0.0652,57009.0,56996.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725979147532,0.22,57007.0,56996.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725979147827,0.22,57003.0,56984.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1725979148032,0.087722,56996.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725979148628,0.0652,57009.0,56992.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979148829,0.0652,57009.0,56985.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979148830,0.3218,57014.0,57008.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979149135,0.00148,57023.0,57013.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979149326,0.0701,57027.0,57019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979149523,0.0701,57027.0,57024.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725979149919,0.3218,57041.0,57011.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725979149920,0.087654,57040.0,57023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979150125,0.13817039,57053.0,57011.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725979150126,0.087659,57036.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725979150731,0.087659,57036.0,57013.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725979150926,0.087669,57030.0,57019.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979151126,0.087659,57036.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725979151328,0.087667,57031.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725979151631,0.08767,57029.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725979152028,0.37,57033.0,57023.0,0.01348837]
["bitfinex-derivatives","BTCF0:USTF0",1725979152333,0.37,57033.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725979152534,0.087674,57027.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725979152740,0.087674,57027.0,57020.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725979152932,0.087653,57041.0,57031.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1725979153247,0.087653,57041.0,57029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979153248,0.00148,57051.0,57040.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979153423,0.087627,57058.0,57046.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979153625,0.0653,57065.0,57050.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1725979153626,0.087627,57057.0,57050.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1725979153823,0.10488026,57062.0,57046.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979154128,0.37,57059.0,57046.0,0.01349653]
["bitfinex-derivatives","BTCF0:USTF0",1725979154432,0.37,57059.0,57042.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725979154433,0.37,57054.0,57036.0,1.047658]
["bitfinex-derivatives","BTCF0:USTF0",1725979154631,0.37,57049.0,57027.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979155028,0.071,57048.0,57037.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979155231,0.087635,57052.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725979155432,0.37,57055.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725979155731,0.37,57055.0,57038.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979155929,0.087655,57039.0,57036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979156127,0.10488026,57058.0,57036.0,0.38437317]
["bitfinex-derivatives","BTCF0:USTF0",1725979156438,0.071,57059.0,57057.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979156634,0.158624,57059.0,57057.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979157138,0.0658,57074.0,57057.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979157433,0.0672,57073.0,57056.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979157637,0.08096058,57073.0,57056.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979158137,0.087619,57062.0,57057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979158732,0.087619,57062.0,57061.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979159434,0.087625,57058.0,57057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979160437,0.087619,57063.0,57052.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979160635,0.01390195,57066.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979160934,0.087612,57067.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979160935,0.087627,57057.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979161134,0.087641,57048.0,57047.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979161536,0.0661,57056.0,57042.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979162044,0.087648,57043.0,57042.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979163235,0.087633,57053.0,57028.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725979163236,0.087656,57038.0,57037.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979163537,0.087641,57048.0,57024.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1725979163538,0.087671,57028.0,57027.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979163934,0.087676,57025.0,57024.0,0.01372949]
["bitfinex-derivatives","BTCF0:USTF0",1725979164135,0.0694,57037.0,57022.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979164432,0.0694,57037.0,57022.0,0.38337337]
["bitfinex-derivatives","BTCF0:USTF0",1725979164631,0.087679,57023.0,57022.0,0.38337337]
["bitfinex-derivatives","BTCF0:USTF0",1725979165035,0.08768,57023.0,57017.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979165339,0.087671,57029.0,57022.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979165541,0.087671,57029.0,57028.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979165755,0.087662,57034.0,57028.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979166042,0.087662,57034.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725979166043,0.087662,57034.0,57033.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979166435,0.087674,57027.0,57022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979166637,0.087663,57034.0,57022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979166839,0.087663,57034.0,57022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979167033,0.087679,57023.0,57022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979167240,0.087664,57033.0,57022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979167440,0.37,57034.0,57033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979167744,0.087679,57023.0,57022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979168542,1.213799,57023.0,57022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979168936,1.301478,57023.0,57022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979169146,0.087694,57014.0,57010.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725979169440,0.087681,57022.0,57010.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725979169648,0.0652,57021.0,57010.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725979169838,0.087696,57012.0,57010.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725979170035,0.0652,57021.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725979170036,0.37,57019.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725979170342,0.087709,57004.0,56993.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1725979170539,0.087712,57002.0,56993.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1725979170839,0.087715,57000.0,56996.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725979171041,0.3218,57013.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979171233,0.087696,57012.0,56997.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979171434,0.08771,57003.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725979171634,0.08771,57003.0,56997.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979171835,0.08771,57003.0,56999.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725979172541,0.08771,57003.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725979172743,0.3354216,57013.0,56997.0,0.307719]
["bitfinex-derivatives","BTCF0:USTF0",1725979173043,0.087702,57008.0,56997.0,0.307719]
["bitfinex-derivatives","BTCF0:USTF0",1725979173249,0.087717,56998.0,56997.0,0.307719]
["bitfinex-derivatives","BTCF0:USTF0",1725979173642,0.087717,56998.0,56997.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979173842,0.087717,56998.0,56996.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725979174043,0.001,57000.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725979174242,0.087711,57002.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725979174545,0.087711,57002.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725979174746,0.001,57008.0,57001.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1725979174947,0.087707,57005.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725979175342,0.001,57008.0,56997.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725979175546,0.087717,56998.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979176349,0.175434,56998.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979177055,0.087731,56989.0,56988.0,0.01362926]
["bitfinex-derivatives","BTCF0:USTF0",1725979177246,0.087731,56989.0,56980.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725979177550,0.22,56991.0,56976.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725979177750,0.001,56998.0,56971.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725979177751,0.08772,56997.0,56971.0,0.01360069]
["bitfinex-derivatives","BTCF0:USTF0",1725979177955,0.087763,56969.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725979178145,0.22,56973.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725979178540,0.087751,56976.0,56959.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979178541,0.087764,56968.0,56964.0,0.01347281]
["bitfinex-derivatives","BTCF0:USTF0",1725979178751,0.22,56977.0,56959.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979179256,0.22,56977.0,56964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979179448,0.087749,56978.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725979179652,0.087749,56978.0,56968.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979180146,0.01375469,56987.0,56973.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979180346,0.001,56989.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725979180856,0.22,56983.0,56964.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725979181157,0.087767,56966.0,56964.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725979181347,0.04385521,56966.0,56964.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725979181546,0.08776,56971.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725979181748,0.087756,56973.0,56964.0,0.02447154]
["bitfinex-derivatives","BTCF0:USTF0",1725979181950,0.087773,56962.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725979182145,0.087768,56965.0,56964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725979182453,0.175536,56965.0,56964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725979182755,0.22,56966.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725979182949,0.22,56959.0,56942.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979183151,0.087785,56955.0,56942.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979183354,0.087778,56959.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725979183552,0.087781,56958.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725979183848,0.08778,56958.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725979184355,0.08778,56958.0,56944.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979184356,0.08778,56958.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725979184752,0.087774,56962.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725979185053,0.087774,56962.0,56940.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725979185054,0.002,56958.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725979185654,0.37,56974.0,56957.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1725979185952,0.087755,56974.0,56972.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725979186153,0.087749,56978.0,56974.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725979186361,0.087748,56979.0,56964.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979186551,0.1418,56982.0,56965.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979186746,0.087747,56980.0,56965.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979186957,0.087749,56978.0,56965.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979187152,0.159543,56982.0,56965.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979187359,0.087742,56983.0,56969.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979187550,0.37,56989.0,56969.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979187747,0.0695,56990.0,56975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979188048,0.0695,56990.0,56970.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1725979188049,0.0695,56990.0,56970.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979188361,0.0695,56990.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725979188555,0.002,56983.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725979188754,0.002,56983.0,56970.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979189360,0.002,56983.0,56975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979189562,0.002,56983.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725979190561,0.08973,56990.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725979190777,0.08773,56990.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725979191149,0.4395,57000.0,56982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979191461,0.4395,57000.0,56988.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725979191967,0.4395,57000.0,56986.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725979192158,0.087717,56999.0,56986.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725979192353,0.004,56990.0,56986.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725979193261,0.004,56990.0,56986.0,0.10118735]
["bitfinex-derivatives","BTCF0:USTF0",1725979193457,0.087734,56988.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725979193657,0.004,56990.0,56985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979193958,0.087736,56986.0,56985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979194159,0.37,56995.0,56982.0,0.01387699]
["bitfinex-derivatives","BTCF0:USTF0",1725979194356,0.087733,56988.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725979194557,0.175467,56988.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725979194759,0.37,56989.0,56985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979194964,0.087736,56986.0,56985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979195155,0.092736,56986.0,56985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979195357,0.092736,56986.0,56985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979195661,0.005,56986.0,56985.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1725979195863,0.005,56988.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725979196266,0.092733,56988.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725979196961,0.087736,56986.0,56985.0,0.01474818]
["bitfinex-derivatives","BTCF0:USTF0",1725979197657,0.087736,56986.0,56985.0,0.10148618]
["bitfinex-derivatives","BTCF0:USTF0",1725979197967,0.087736,56986.0,56985.0,0.10348618]
["bitfinex-derivatives","BTCF0:USTF0",1725979197968,0.099736,56986.0,56985.0,0.10348618]
["bitfinex-derivatives","BTCF0:USTF0",1725979198157,0.012,56986.0,56985.0,0.10348618]
["bitfinex-derivatives","BTCF0:USTF0",1725979198358,0.409507,57006.0,56985.0,0.10348618]
["bitfinex-derivatives","BTCF0:USTF0",1725979198359,0.37,57004.0,56985.0,1.14218818]
["bitfinex-derivatives","BTCF0:USTF0",1725979198566,0.37,57004.0,56994.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1725979198769,0.37,56999.0,56988.0,0.05203975]
["bitfinex-derivatives","BTCF0:USTF0",1725979199067,0.3218,57006.0,56985.0,0.01574818]
["bitfinex-derivatives","BTCF0:USTF0",1725979199068,0.0687,57003.0,56989.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979199257,0.087716,57000.0,56989.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979199462,0.087712,57002.0,56989.0,1.047731]
["bitfinex-derivatives","BTCF0:USTF0",1725979199659,0.001,57004.0,56990.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725979199859,0.001,57004.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725979200265,0.001,57004.0,56989.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979200266,0.087713,57002.0,56989.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979200454,0.001,57004.0,56990.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979200655,0.001,57004.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725979201165,0.087701,57009.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725979201364,0.087707,57005.0,56994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979201564,0.087703,57008.0,56999.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725979201767,0.08771,57003.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725979202267,0.52632,57002.0,56985.0,0.01374818]
["bitfinex-derivatives","BTCF0:USTF0",1725979202459,0.6,57003.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725979202460,0.087716,57000.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725979202660,0.37,57004.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725979202661,0.087709,57004.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725979202964,0.37,57009.0,56989.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979203161,0.0687,57012.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725979203364,0.087715,57000.0,56988.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979203561,0.457708,57004.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979203771,0.37,57010.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979203971,0.37,57010.0,56989.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979204171,0.087701,57009.0,57000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979204470,0.087697,57011.0,57004.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725979204662,0.087705,57007.0,57004.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725979204867,0.0687,57012.0,57000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979204868,0.37,57005.0,57000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979205062,0.175422,57002.0,57001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979205257,0.087711,57002.0,57001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979206265,0.37,57005.0,57001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979206475,0.087711,57003.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725979206667,0.0687,57012.0,57001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979206668,0.087711,57002.0,57001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979207368,0.087711,57002.0,57000.0,0.01348579]
["bitfinex-derivatives","BTCF0:USTF0",1725979207670,0.087711,57002.0,57001.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1725979207868,0.08215737,57012.0,57001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979208073,0.087699,57010.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979208276,0.087701,57009.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725979208476,0.087706,57006.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979208661,0.22,57009.0,57001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979208866,0.307701,57009.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725979209179,0.087701,57009.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725979209561,0.0647,57020.0,57007.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979209870,0.087675,57026.0,57020.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725979210072,0.087675,57026.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725979210276,0.1381,57029.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725979210277,0.07,57029.0,57019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979210574,0.0703,57043.0,57028.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979210771,0.0703,57043.0,57023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979210772,0.22,57038.0,57023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979210966,0.07,57039.0,57023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979211368,0.087671,57028.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725979211565,0.22,57032.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725979211872,0.22,57028.0,57015.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1725979212064,0.087661,57035.0,57023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979212372,0.07,57039.0,57027.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979212668,0.37,57048.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725979212669,0.087653,57041.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725979212873,0.0706,57047.0,57032.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979213064,0.087629,57056.0,57037.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979213386,0.0706,57058.0,57042.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979213673,0.0706,57058.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725979213674,0.134,57067.0,57052.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979213975,0.087614,57066.0,57055.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725979214180,0.087614,57066.0,57046.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979214181,0.50564001,57067.0,57049.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725979214378,0.37,57062.0,57050.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1725979214579,0.37,57062.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725979214878,0.37,57062.0,57052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979214879,0.087629,57056.0,57052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979215274,0.087632,57054.0,57052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979215665,0.087634,57053.0,57044.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725979215972,0.087634,57053.0,57044.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1725979216475,0.37,57051.0,57044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979216773,0.087622,57060.0,57044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979216774,0.457644,57046.0,57044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979216981,0.37,57046.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725979217274,0.37,57037.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725979217477,0.087667,57031.0,57024.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725979217667,0.37,57037.0,57024.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725979217867,0.087671,57028.0,57027.0,0.01429777]
["bitfinex-derivatives","BTCF0:USTF0",1725979218068,0.087671,57028.0,57027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979218276,0.087663,57034.0,57027.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1725979218482,0.087669,57030.0,57027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979218779,0.37,57042.0,57027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979218986,0.087663,57034.0,57027.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1725979219281,0.087657,57038.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725979219486,0.087658,57037.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725979219876,0.08766,57036.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725979220271,0.37,57052.0,57031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979220582,0.37,57052.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725979220877,0.37,57057.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725979221079,0.37,57057.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725979221270,0.0665,57050.0,57046.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1725979221768,0.154138,57050.0,57046.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1725979221973,0.0685,57050.0,57036.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979222167,0.0685,57050.0,57041.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979222168,0.002,57050.0,57041.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979222380,0.002,57050.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725979223271,0.002,57050.0,57049.0,0.613479]
["bitfinex-derivatives","BTCF0:USTF0",1725979223472,0.002,57050.0,57049.0,1.213479]
["bitfinex-derivatives","BTCF0:USTF0",1725979223679,0.002,57050.0,57049.0,0.613479]
["bitfinex-derivatives","BTCF0:USTF0",1725979223876,0.37,57062.0,57050.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1725979224077,0.37,57062.0,57039.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725979224078,0.37,57062.0,57051.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1725979224477,0.07967433,57067.0,57049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979224478,0.087632,57054.0,57049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979224685,0.087632,57054.0,57050.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1725979224883,0.087632,57054.0,57052.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725979225074,0.087634,57053.0,57049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979225384,0.156135,57052.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725979225569,0.156135,57052.0,57051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979227185,0.087638,57050.0,57049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979227391,0.087642,57047.0,57046.0,0.01369461]
["bitfinex-derivatives","BTCF0:USTF0",1725979227681,0.087642,57047.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725979228288,0.087642,57047.0,57036.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979228484,0.087642,57047.0,57046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979228982,0.088642,57047.0,57046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979230479,0.087644,57046.0,57045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979230675,0.087644,57046.0,57045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979231078,0.087645,57045.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725979231379,0.087647,57044.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725979231581,0.087646,57045.0,57029.0,0.01374719]
["bitfinex-derivatives","BTCF0:USTF0",1725979231885,0.087657,57038.0,57037.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725979232084,0.087646,57045.0,57030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979232386,0.087655,57039.0,57038.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725979232982,0.0638,57046.0,57028.0,0.01328501]
["bitfinex-derivatives","BTCF0:USTF0",1725979233177,0.087667,57032.0,57031.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725979233381,0.07764779,57046.0,57025.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725979233581,0.087651,57042.0,57041.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725979233777,0.087646,57045.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725979233974,0.087647,57044.0,57043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979234287,0.088647,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979234477,0.088647,57044.0,57043.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725979234787,0.088647,57044.0,57043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979234987,0.088647,57044.0,57043.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725979235280,0.088647,57044.0,57043.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1725979235472,0.087638,57050.0,57043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979235676,0.001,57045.0,57044.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1725979235874,0.088645,57045.0,57044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979236086,0.17629,57045.0,57044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979236283,0.088645,57045.0,57044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979236887,0.088645,57045.0,57044.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1725979237488,0.001,57045.0,57044.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1725979237984,0.001,57045.0,57044.0,0.089647]
["bitfinex-derivatives","BTCF0:USTF0",1725979238285,0.17629,57045.0,57044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979238471,0.39629,57045.0,57044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979238783,0.17529,57045.0,57044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979239373,0.087645,57045.0,57044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979240377,0.262935,57045.0,57044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979240582,0.52592,57044.0,57025.0,0.05203975]
["bitfinex-derivatives","BTCF0:USTF0",1725979240784,0.22,57033.0,57021.0,0.13972075]
["bitfinex-derivatives","BTCF0:USTF0",1725979240982,0.22,57028.0,57021.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725979241286,0.087684,57020.0,57018.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725979241582,0.087678,57024.0,57015.0,0.05203975]
["bitfinex-derivatives","BTCF0:USTF0",1725979241785,0.087672,57028.0,57016.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979241982,0.087672,57028.0,57027.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725979242689,0.087677,57024.0,57023.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725979242984,0.087676,57025.0,57015.0,0.05203975]
["bitfinex-derivatives","BTCF0:USTF0",1725979243178,0.08769,57016.0,57014.0,0.06546482]
["bitfinex-derivatives","BTCF0:USTF0",1725979243378,0.0647,57032.0,57014.0,0.01342507]
["bitfinex-derivatives","BTCF0:USTF0",1725979243379,0.087691,57015.0,57014.0,0.01342507]
["bitfinex-derivatives","BTCF0:USTF0",1725979243580,0.22,57018.0,56998.0,0.05613975]
["bitfinex-derivatives","BTCF0:USTF0",1725979243787,0.08771,57004.0,56998.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725979243987,0.08771,57004.0,56996.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725979243988,0.307701,57009.0,56996.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725979244178,0.307701,57009.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725979244379,0.087695,57013.0,57001.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979244587,0.087695,57013.0,57007.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725979244787,0.087695,57013.0,57009.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725979245475,0.067,57016.0,57002.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979245678,0.067,57016.0,57007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725979245884,0.22,57013.0,57007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725979246485,0.067,57016.0,57007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725979246486,0.307702,57008.0,57007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725979247289,0.087702,57008.0,57007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725979247790,0.087705,57006.0,57005.0,0.01380481]
["bitfinex-derivatives","BTCF0:USTF0",1725979247988,0.087709,57004.0,57002.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725979248297,0.22,57008.0,57002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725979248298,0.08771,57003.0,57002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725979248789,0.395404,57008.0,57007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979248995,0.22,57008.0,57005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725979249186,0.307705,57006.0,57005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725979249489,0.307705,57006.0,56988.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725979249490,0.22,57006.0,57002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725979250384,0.82,57006.0,56979.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725979250586,0.087741,56983.0,56980.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725979250792,0.22,56988.0,56970.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725979251001,0.0656,56987.0,56970.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725979251298,0.087762,56969.0,56968.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725979251494,0.22,56974.0,56962.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725979251495,0.087764,56968.0,56962.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725979251799,0.307755,56974.0,56962.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725979252092,0.087755,56974.0,56970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725979252285,0.087755,56974.0,56970.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725979252681,0.22,56978.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725979252883,0.087754,56974.0,56970.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725979253087,0.08775,56977.0,56970.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1725979253285,0.08775,56977.0,56970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725979253493,0.001,56974.0,56970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725979253891,0.001,56974.0,56973.0,0.307756]
["bitfinex-derivatives","BTCF0:USTF0",1725979254286,0.001,56974.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725979254798,0.088754,56974.0,56970.0,0.01365603]
["bitfinex-derivatives","BTCF0:USTF0",1725979255099,0.087754,56974.0,56970.0,0.094761]
["bitfinex-derivatives","BTCF0:USTF0",1725979255302,0.087754,56974.0,56973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725979255987,0.088754,56974.0,56973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725979256390,0.001,56974.0,56973.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1725979256692,0.087743,56982.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725979256899,0.087744,56981.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725979257195,0.087747,56979.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725979257598,0.087749,56978.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725979257801,0.001,56974.0,56973.0,0.10421603]
["bitfinex-derivatives","BTCF0:USTF0",1725979258495,0.2856,56987.0,56976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725979258697,0.0656,56987.0,56976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725979258897,0.22,56981.0,56976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725979259089,0.30775,56977.0,56976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979259398,0.087754,56974.0,56973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725979259597,0.087748,56978.0,56973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979259792,0.08775,56977.0,56976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979260190,0.22,56986.0,56976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979260486,0.22,56986.0,56979.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725979260686,0.22,56986.0,56976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979260687,0.087747,56979.0,56976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979261000,0.087747,56979.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725979261400,0.08775,56977.0,56976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725979261797,0.08775,56977.0,56976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979261993,0.08775,56977.0,56976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979262192,0.08775,56977.0,56976.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1725979262693,0.0656,56987.0,56976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725979262694,0.0137117,56986.0,56976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725979262892,0.2856,56987.0,56976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725979262893,0.087745,56981.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725979263093,0.087745,56981.0,56976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725979263094,0.087738,56985.0,56976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725979263300,0.087738,56985.0,56984.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725979263489,0.0629,56998.0,56981.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979263695,0.087719,56997.0,56981.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979264094,0.087727,56992.0,56981.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979264497,0.087727,56992.0,56982.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979264699,0.307719,56997.0,56982.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979264999,0.22,56993.0,56982.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979265200,0.087725,56993.0,56982.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979265594,0.22,56997.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725979265595,0.005,56992.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725979266305,0.087727,56992.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725979266500,0.087727,56992.0,56991.0,0.01376739]
["bitfinex-derivatives","BTCF0:USTF0",1725979266700,0.009,56992.0,56991.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1725979267505,0.096727,56992.0,56991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979267692,0.316727,56992.0,56991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979267897,0.404454,56992.0,56991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979268093,1.006854,56992.0,56991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979268304,0.919127,56992.0,56991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979268493,0.392727,56992.0,56991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979269809,0.172727,56992.0,56991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979270199,0.023,56992.0,56991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979270393,0.023,56992.0,56991.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725979270693,0.1315,57007.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725979270694,0.087707,57005.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725979271002,0.087708,57004.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725979271503,0.087708,57004.0,56991.0,0.309728]
["bitfinex-derivatives","BTCF0:USTF0",1725979271504,0.087708,57004.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725979271695,0.087703,57008.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725979271897,0.0657,57015.0,56999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979271898,0.087696,57012.0,56999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979272098,0.014,57005.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725979272296,0.014,57005.0,57002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979272297,0.022,57005.0,57002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979272509,0.022,57005.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725979272805,0.008,57005.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725979273111,0.087708,57004.0,57002.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1725979273310,0.087708,57004.0,57003.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725979273502,0.023,57008.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725979273705,0.014,57008.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725979274003,0.014,57008.0,57007.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725979274004,0.101702,57008.0,57007.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725979274403,0.087702,57008.0,57007.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725979274905,0.087707,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979275205,0.307707,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979275402,0.08771,57003.0,57002.0,0.01327179]
["bitfinex-derivatives","BTCF0:USTF0",1725979275604,0.22,57013.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725979275806,0.087702,57008.0,57006.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725979276007,0.087697,57012.0,57010.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725979276310,0.22,57022.0,57004.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725979276510,0.087694,57014.0,57013.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725979277401,0.22,57017.0,57015.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725979277710,0.3218,57033.0,57014.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979278007,0.3218,57033.0,57011.0,0.613897]
["bitfinex-derivatives","BTCF0:USTF0",1725979278008,0.3218,57033.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725979278207,0.087673,57027.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725979278709,0.087673,57027.0,57014.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979279009,0.087673,57027.0,57015.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725979279600,0.087673,57027.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725979280306,0.087674,57026.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725979280609,0.087676,57025.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725979280825,0.087691,57015.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725979281395,0.22,57020.0,57015.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725979281608,0.08769,57017.0,57015.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725979281905,0.22,57016.0,57001.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1725979282108,0.087696,57012.0,57001.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1725979282499,0.2796,57016.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725979282713,0.0596,57016.0,57015.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725979283007,0.153286,57019.0,57009.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979283008,0.087686,57019.0,57009.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979283311,0.087679,57024.0,57010.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725979283506,0.0596,57025.0,57014.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979283807,0.087678,57024.0,57014.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979284001,0.087678,57024.0,57010.0,0.307698]
["bitfinex-derivatives","BTCF0:USTF0",1725979284201,0.0596,57025.0,57010.0,0.307698]
["bitfinex-derivatives","BTCF0:USTF0",1725979284406,0.147276,57025.0,57023.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725979284614,0.0596,57025.0,57010.0,0.307698]
["bitfinex-derivatives","BTCF0:USTF0",1725979284809,0.2856,57027.0,57026.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725979284810,0.087673,57027.0,57026.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725979286008,0.087673,57027.0,57026.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1725979287210,0.307673,57027.0,57026.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1725979287410,0.307673,57027.0,57026.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1725979287911,0.307673,57027.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725979287912,1.34608,57027.0,57002.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725979288115,0.22,57004.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725979288327,0.087708,57005.0,57003.0,0.10140257]
["bitfinex-derivatives","BTCF0:USTF0",1725979288506,0.307708,57004.0,57003.0,0.01369257]
["bitfinex-derivatives","BTCF0:USTF0",1725979288702,0.087713,57001.0,56996.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725979288907,0.22,57004.0,56993.0,0.01425015]
["bitfinex-derivatives","BTCF0:USTF0",1725979289102,0.307709,57004.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725979289409,0.087706,57006.0,57004.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725979289616,0.087706,57006.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725979289807,0.087699,57011.0,57003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725979290002,0.087699,57011.0,56995.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725979290003,0.209594,57014.0,57001.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979290210,0.087694,57013.0,57001.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979290409,0.087696,57012.0,57001.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979290612,0.1219,57014.0,57001.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979290811,0.087698,57011.0,57005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725979291013,0.087698,57011.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725979291318,0.3419,57014.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725979291708,0.22,57010.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725979291907,0.22,57010.0,57005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725979291908,0.087705,57006.0,57005.0,0.094707]
["bitfinex-derivatives","BTCF0:USTF0",1725979292707,0.087705,57006.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725979293008,0.37,57009.0,57001.0,0.10325593]
["bitfinex-derivatives","BTCF0:USTF0",1725979293313,0.089706,57006.0,57005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979293613,0.090706,57006.0,57005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979294111,0.089706,57006.0,57005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979294515,0.002,57006.0,57005.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725979294814,0.001,57009.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725979295114,0.002,57009.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725979295310,0.089701,57009.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725979295513,0.002,57009.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725979295715,0.088705,57006.0,57005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979296110,0.001,57006.0,57005.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725979296414,0.088705,57006.0,57005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979296614,0.17641,57006.0,57005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979296809,0.20485056,57006.0,57005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979297310,0.20485056,57006.0,56982.0,0.42011803]
["bitfinex-derivatives","BTCF0:USTF0",1725979297311,0.087728,56992.0,56984.0,0.05203975]
["bitfinex-derivatives","BTCF0:USTF0",1725979297512,0.37,56990.0,56980.0,0.05203975]
["bitfinex-derivatives","BTCF0:USTF0",1725979297719,0.087744,56981.0,56980.0,0.05203975]
["bitfinex-derivatives","BTCF0:USTF0",1725979298018,0.37,56985.0,56968.0,0.1671877]
["bitfinex-derivatives","BTCF0:USTF0",1725979298019,0.37,56985.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725979298214,0.37,56985.0,56968.0,0.11483975]
["bitfinex-derivatives","BTCF0:USTF0",1725979298215,0.37,56985.0,56968.0,0.01348303]
["bitfinex-derivatives","BTCF0:USTF0",1725979298417,0.37,56980.0,56971.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725979298712,0.087737,56986.0,56964.0,0.05203975]
["bitfinex-derivatives","BTCF0:USTF0",1725979298713,0.37,56975.0,56964.0,0.05203975]
["bitfinex-derivatives","BTCF0:USTF0",1725979298919,0.37,56975.0,56971.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725979299305,0.087737,56986.0,56961.0,0.06943803]
["bitfinex-derivatives","BTCF0:USTF0",1725979299306,0.37,56980.0,56962.0,0.42203975]
["bitfinex-derivatives","BTCF0:USTF0",1725979299510,0.37,56980.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725979299911,0.457747,56980.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725979300114,0.37,56980.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725979300720,0.371,56980.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725979301107,0.37,56980.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725979301307,0.371,56980.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725979302313,0.372,56980.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725979302720,0.087747,56979.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725979303025,0.087747,56979.0,56973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725979303026,0.087754,56974.0,56973.0,0.0229087]
["bitfinex-derivatives","BTCF0:USTF0",1725979303331,0.972,56980.0,56956.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979303332,0.372,56980.0,56956.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979303722,0.087752,56976.0,56972.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725979303908,0.087752,56976.0,56956.0,0.37880037]
["bitfinex-derivatives","BTCF0:USTF0",1725979303909,0.087752,56976.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725979304112,0.371,56980.0,56975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725979304318,0.001,56980.0,56975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725979304617,0.001,56980.0,56975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725979304825,0.001,56980.0,56979.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725979305010,0.087735,56987.0,56976.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979305215,0.37,56990.0,56975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979305216,0.08773,56990.0,56975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979305418,0.0631,56991.0,56990.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725979305813,0.4351,56999.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725979306220,0.4351,56999.0,56978.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725979306416,0.37,56999.0,56982.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725979306620,0.087718,56998.0,56982.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725979306817,0.087718,56998.0,56986.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979307028,0.087704,57007.0,56986.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979307029,0.08771,57003.0,56992.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979307215,0.37,57009.0,56992.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979307216,0.087703,57008.0,56992.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979307423,0.087704,57007.0,56993.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725979307718,0.087704,57007.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725979308024,0.087704,57007.0,56993.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725979308224,0.009,56998.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725979308818,0.009,56998.0,56997.0,1.214039]
["bitfinex-derivatives","BTCF0:USTF0",1725979309024,0.009,56998.0,56997.0,0.614039]
["bitfinex-derivatives","BTCF0:USTF0",1725979309412,0.009,56998.0,56997.0,1.214039]
["bitfinex-derivatives","BTCF0:USTF0",1725979309727,0.009,56998.0,56997.0,0.62764417]
["bitfinex-derivatives","BTCF0:USTF0",1725979310021,0.009,56998.0,56997.0,0.01360517]
["bitfinex-derivatives","BTCF0:USTF0",1725979310022,0.004,56998.0,56997.0,0.01360517]
["bitfinex-derivatives","BTCF0:USTF0",1725979310226,0.004,56998.0,56996.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725979310520,0.004,56998.0,56983.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979310521,0.004,56998.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725979310721,0.009,56998.0,56997.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725979311328,0.014,56998.0,56997.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725979311524,0.01,56998.0,56997.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725979311820,0.005,56998.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725979312123,0.011,56998.0,56997.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725979312427,0.001,56998.0,56997.0,1.215039]
["bitfinex-derivatives","BTCF0:USTF0",1725979312624,0.007,56998.0,56997.0,1.216039]
["bitfinex-derivatives","BTCF0:USTF0",1725979313315,0.007,56998.0,56997.0,0.62965686]
["bitfinex-derivatives","BTCF0:USTF0",1725979313513,0.006,56998.0,56997.0,0.62865686]
["bitfinex-derivatives","BTCF0:USTF0",1725979313712,0.012,56998.0,56997.0,0.62965686]
["bitfinex-derivatives","BTCF0:USTF0",1725979314512,0.006,56998.0,56997.0,0.62865686]
["bitfinex-derivatives","BTCF0:USTF0",1725979314717,0.012,56998.0,56997.0,0.62865686]
["bitfinex-derivatives","BTCF0:USTF0",1725979315424,0.006,56998.0,56997.0,0.62865686]
["bitfinex-derivatives","BTCF0:USTF0",1725979315615,0.01,56998.0,56997.0,0.62865686]
["bitfinex-derivatives","BTCF0:USTF0",1725979315817,0.097717,56998.0,56997.0,0.01461786]
["bitfinex-derivatives","BTCF0:USTF0",1725979316217,0.097717,56998.0,56997.0,0.10233686]
["bitfinex-derivatives","BTCF0:USTF0",1725979316218,0.01,56998.0,56997.0,0.10233686]
["bitfinex-derivatives","BTCF0:USTF0",1725979316417,0.009,56998.0,56997.0,0.62865686]
["bitfinex-derivatives","BTCF0:USTF0",1725979316618,0.003,56998.0,56997.0,0.62765686]
["bitfinex-derivatives","BTCF0:USTF0",1725979316818,0.006,56998.0,56997.0,0.62765686]
["bitfinex-derivatives","BTCF0:USTF0",1725979317432,0.008,56998.0,56997.0,0.62765686]
["bitfinex-derivatives","BTCF0:USTF0",1725979318521,0.005,56998.0,56997.0,0.62765686]
["bitfinex-derivatives","BTCF0:USTF0",1725979318727,0.011,56998.0,56997.0,0.62765686]
["bitfinex-derivatives","BTCF0:USTF0",1725979319427,0.011,56998.0,56997.0,0.71537586]
["bitfinex-derivatives","BTCF0:USTF0",1725979319922,0.011,56998.0,56997.0,0.18905586]
["bitfinex-derivatives","BTCF0:USTF0",1725979320123,0.0612,57011.0,56997.0,1.22765686]
["bitfinex-derivatives","BTCF0:USTF0",1725979320328,0.10472862,57014.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725979320525,0.02843804,57014.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725979320831,0.087696,57012.0,57006.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979321022,0.087696,57012.0,57003.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979321023,0.087696,57012.0,57003.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1725979321217,0.22,57014.0,57003.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979321418,0.087704,57008.0,57003.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979321623,0.087704,57008.0,56992.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725979321624,0.22,57005.0,56992.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725979321926,0.22,57005.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725979321927,0.087715,57000.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725979322121,0.22,57000.0,56988.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979322317,0.0597,57004.0,56988.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979322734,0.087719,56997.0,56988.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979322931,0.087719,56998.0,56988.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979323632,0.0597,57004.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725979324436,0.147408,57004.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725979324827,0.0597,57004.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725979325022,0.0597,57004.0,56988.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1725979325023,0.087716,57000.0,56999.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725979325428,0.22,57001.0,56991.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725979325635,0.087719,56997.0,56996.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725979326235,0.087719,56997.0,56986.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979326236,0.087725,56993.0,56986.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979326624,0.087719,56997.0,56987.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979326835,0.087723,56995.0,56993.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725979327132,0.087729,56991.0,56990.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725979327335,0.087729,56991.0,56986.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979327336,0.22,56994.0,56986.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725979327527,0.15263,56990.0,56989.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725979327722,0.15263,56990.0,56989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725979328331,0.15263,56990.0,56986.0,0.01375128]
["bitfinex-derivatives","BTCF0:USTF0",1725979328332,0.2849,56990.0,56986.0,0.01375128]
["bitfinex-derivatives","BTCF0:USTF0",1725979328538,0.087738,56985.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725979329131,0.087738,56985.0,56975.0,1.2809]
["bitfinex-derivatives","BTCF0:USTF0",1725979329429,0.0607,56989.0,56975.0,1.2809]
["bitfinex-derivatives","BTCF0:USTF0",1725979329430,0.0607,56989.0,56975.0,1.29480575]
["bitfinex-derivatives","BTCF0:USTF0",1725979329632,0.0607,56989.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979329937,0.087734,56987.0,56986.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1725979330135,0.0607,56989.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979330335,0.0669,56990.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725979330733,0.0649,56990.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725979331329,0.087716,57000.0,56999.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725979331543,0.0598,57002.0,56993.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979331837,0.0598,57002.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979332039,0.087704,57007.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725979332233,0.087704,57007.0,56994.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979332234,0.22,57007.0,56994.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979332538,0.004,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979333038,0.004,57000.0,56999.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1725979333235,0.091714,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979333542,0.087707,57005.0,56994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979333543,0.087717,56999.0,56994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979333839,0.091707,57005.0,56999.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725979334044,0.007,57002.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979334644,0.091707,57005.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979334834,0.087711,57003.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979335030,0.087707,57005.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725979335528,0.087702,57008.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725979335734,0.087692,57015.0,56999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979335735,0.10459572,57016.0,57007.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979335942,0.087689,57017.0,57012.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725979336237,0.08769,57017.0,57005.0,0.05203975]
["bitfinex-derivatives","BTCF0:USTF0",1725979336449,0.08769,57017.0,57006.0,0.05203975]
["bitfinex-derivatives","BTCF0:USTF0",1725979336834,0.22,57021.0,57006.0,0.05203975]
["bitfinex-derivatives","BTCF0:USTF0",1725979337141,0.22,57021.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725979337142,0.08769,57016.0,57005.0,0.05203975]
["bitfinex-derivatives","BTCF0:USTF0",1725979337535,0.22,57021.0,57005.0,0.05203975]
["bitfinex-derivatives","BTCF0:USTF0",1725979337735,0.087692,57015.0,57005.0,0.05203975]
["bitfinex-derivatives","BTCF0:USTF0",1725979338242,0.087692,57015.0,57004.0,0.05303975]
["bitfinex-derivatives","BTCF0:USTF0",1725979338441,0.087692,57015.0,57005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979338637,0.087693,57014.0,57005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979338839,0.087693,57014.0,57007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979339034,0.087695,57013.0,57007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979339342,0.009,57015.0,57007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979339540,0.009,57015.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725979339852,0.013,57015.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725979340843,0.004,57015.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725979341836,0.03243317,57015.0,57014.0,0.10072661]
["bitfinex-derivatives","BTCF0:USTF0",1725979342035,0.03243317,57015.0,57014.0,0.10172661]
["bitfinex-derivatives","BTCF0:USTF0",1725979342036,0.04243317,57015.0,57014.0,0.10172661]
["bitfinex-derivatives","BTCF0:USTF0",1725979342346,0.04243317,57015.0,57014.0,0.10272661]
["bitfinex-derivatives","BTCF0:USTF0",1725979342839,0.014,57015.0,57014.0,0.10272661]
["bitfinex-derivatives","BTCF0:USTF0",1725979343244,0.014,57015.0,57014.0,0.19041961]
["bitfinex-derivatives","BTCF0:USTF0",1725979343441,0.014,57015.0,57014.0,0.10272661]
["bitfinex-derivatives","BTCF0:USTF0",1725979345345,0.087679,57023.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725979345645,0.087679,57023.0,57022.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725979345646,0.02843038,57023.0,57022.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725979345852,0.0597,57029.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725979345853,0.16429572,57029.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725979346141,0.08812836,57029.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725979346343,0.0597,57029.0,57022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979346548,0.087679,57024.0,57017.0,0.01344813]
["bitfinex-derivatives","BTCF0:USTF0",1725979346740,0.087679,57024.0,57016.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979347050,0.087679,57024.0,57021.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725979347238,0.10459572,57028.0,57018.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725979347446,0.087691,57015.0,57014.0,0.01343482]
["bitfinex-derivatives","BTCF0:USTF0",1725979347755,0.087691,57015.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725979347756,0.087703,57008.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725979347939,0.087708,57004.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725979348246,0.087712,57002.0,56981.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725979348447,0.087712,57002.0,56977.0,0.08679754]
["bitfinex-derivatives","BTCF0:USTF0",1725979348448,0.087721,56996.0,56995.0,0.01304428]
["bitfinex-derivatives","BTCF0:USTF0",1725979348648,0.087721,56996.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725979348649,0.02844175,56996.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725979348838,0.22,56992.0,56976.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979349149,0.087743,56982.0,56976.0,0.10136381]
["bitfinex-derivatives","BTCF0:USTF0",1725979349352,0.307734,56987.0,56976.0,0.01361281]
["bitfinex-derivatives","BTCF0:USTF0",1725979349539,0.10469101,56989.0,56981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725979349844,0.1849,56995.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725979349845,0.10469101,56990.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725979350042,0.10469101,56990.0,56981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725979350245,0.22,56992.0,56981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725979350451,0.08773,56990.0,56981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725979350645,0.22,56992.0,56981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725979350951,0.087731,56990.0,56981.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725979351152,0.22,56992.0,56981.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725979351341,0.087737,56986.0,56981.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1725979351543,0.08773,56990.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725979351746,0.221,56992.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725979352148,0.001,56990.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725979352850,0.087733,56988.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725979353050,0.087733,56988.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725979353348,0.001,56990.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725979353551,0.001,56990.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725979353748,0.001,56990.0,56982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725979353944,0.22,56992.0,56982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725979354143,0.001,56990.0,56982.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725979354451,0.087734,56988.0,56983.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725979354652,0.087734,56988.0,56984.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725979354956,0.087734,56988.0,56986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725979355145,0.001,56990.0,56986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725979355453,0.001,56990.0,56984.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725979355645,0.087736,56987.0,56984.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725979355950,0.001,56990.0,56983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725979356251,0.001,56990.0,56986.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725979356252,0.08873,56990.0,56986.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725979356449,0.087734,56987.0,56986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725979356754,0.307734,56987.0,56986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725979357048,0.395468,56987.0,56986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725979357248,1.521908,56987.0,56986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725979357449,1.521908,56987.0,56965.0,0.27203975]
["bitfinex-derivatives","BTCF0:USTF0",1725979357450,0.087742,56982.0,56974.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725979358155,0.08775,56978.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725979358451,0.087745,56980.0,56965.0,0.23310916]
["bitfinex-derivatives","BTCF0:USTF0",1725979358652,0.221,56987.0,56971.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979358854,0.001,56982.0,56974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725979359149,0.001,56982.0,56981.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725979359349,0.002,56982.0,56981.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725979360646,0.002,56982.0,56974.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725979360647,0.001,56982.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725979360951,0.001,56982.0,56974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725979360952,0.087746,56980.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725979361149,0.088746,56980.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725979361456,0.088746,56980.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725979361843,0.088746,56980.0,56979.0,0.307747]
["bitfinex-derivatives","BTCF0:USTF0",1725979361844,0.001,56980.0,56979.0,0.307747]
["bitfinex-derivatives","BTCF0:USTF0",1725979362049,0.001,56982.0,56981.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725979362244,0.3218,56993.0,56981.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725979362448,0.087729,56991.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725979362653,0.087729,56991.0,56990.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725979363253,0.22,56992.0,56982.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979363459,0.08774,56984.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725979364453,0.087736,56986.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725979364660,0.004,56991.0,56981.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979364661,0.091729,56991.0,56981.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979365059,0.004,56991.0,56990.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725979366264,0.001,56991.0,56984.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979366457,0.08773,56990.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725979366653,0.001,56991.0,56985.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979366966,0.001,56991.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725979367161,0.087731,56990.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725979367364,0.087736,56986.0,56985.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725979367662,0.22,56986.0,56981.0,0.02040501]
["bitfinex-derivatives","BTCF0:USTF0",1725979367861,0.087742,56982.0,56981.0,0.01340501]
["bitfinex-derivatives","BTCF0:USTF0",1725979368051,0.087745,56981.0,56977.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725979368365,0.087745,56981.0,56972.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979368366,0.087745,56981.0,56978.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725979368760,0.087746,56980.0,56978.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725979369352,0.001,56981.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725979369959,0.001,56981.0,56977.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1725979369960,0.087747,56979.0,56977.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1725979370260,0.088746,56980.0,56978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725979370467,0.087747,56979.0,56978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725979370880,0.087747,56979.0,56977.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1725979371060,0.087748,56978.0,56977.0,0.02525377]
["bitfinex-derivatives","BTCF0:USTF0",1725979371261,0.08776,56971.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725979371563,0.22,56975.0,56958.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725979371759,0.08776,56971.0,56959.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979372161,0.221,56980.0,56963.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979372355,0.221,56980.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725979372555,0.001,56981.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725979372766,0.001,56979.0,56978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725979372967,0.088747,56979.0,56978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725979373567,0.087752,56976.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725979373969,0.087752,56976.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725979374568,0.087752,56976.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725979376272,0.22,56983.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725979376775,0.16185424,56985.0,56975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979376776,0.0608,56985.0,56975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979377071,0.087741,56984.0,56983.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725979377872,0.175496,56978.0,56977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979378075,0.22,56978.0,56968.0,0.05203975]
["bitfinex-derivatives","BTCF0:USTF0",1725979378276,0.22,56969.0,56964.0,0.13980975]
["bitfinex-derivatives","BTCF0:USTF0",1725979378481,0.08777,56964.0,56963.0,0.05203975]
["bitfinex-derivatives","BTCF0:USTF0",1725979378680,0.087773,56962.0,56961.0,0.01323651]
["bitfinex-derivatives","BTCF0:USTF0",1725979378980,0.087772,56964.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725979379376,0.087769,56965.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725979379575,0.08777,56964.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725979380182,0.149965,56968.0,56958.0,0.01301847]
["bitfinex-derivatives","BTCF0:USTF0",1725979380371,0.0622,56968.0,56955.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979380571,0.087769,56965.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725979380771,0.087769,56965.0,56963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979380772,0.22,56965.0,56963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979380972,0.11623199,56964.0,56963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979381268,0.08777,56964.0,56963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979381471,0.0622,56968.0,56963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979381674,0.001,56965.0,56964.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725979382785,0.10469101,56976.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725979383083,0.26905831,56983.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725979383084,0.087744,56981.0,56973.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979383278,0.087744,56981.0,56977.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725979383473,0.22,56978.0,56960.0,0.05203975]
["bitfinex-derivatives","BTCF0:USTF0",1725979383782,0.02845366,56980.0,56968.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725979383783,0.087763,56969.0,56968.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725979383977,0.087751,56977.0,56961.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979383978,0.087757,56973.0,56961.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979384181,0.22,56978.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725979384387,0.087749,56978.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725979384682,0.087749,56978.0,56963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979384683,0.087739,56984.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725979384879,0.02845367,56983.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725979385078,0.10469101,56986.0,56983.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725979385279,0.087744,56982.0,56975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979385485,0.087744,56982.0,56972.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725979385782,0.10469101,56989.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725979386380,0.08773,56990.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725979386887,0.08773,56990.0,56988.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725979387077,0.013,56989.0,56988.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725979387481,0.026,56989.0,56988.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725979387684,0.026,56989.0,56987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979387877,0.026,56989.0,56987.0,0.01456672]
["bitfinex-derivatives","BTCF0:USTF0",1725979388084,0.026,56989.0,56987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979388085,0.22,56988.0,56987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979388280,0.087737,56986.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725979388485,0.087738,56985.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725979389986,0.009,56986.0,56985.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725979390189,0.009,56985.0,56983.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979390384,0.009,56985.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725979390587,0.009,56985.0,56984.0,0.13977875]
["bitfinex-derivatives","BTCF0:USTF0",1725979390784,0.017,56985.0,56984.0,0.14077875]
["bitfinex-derivatives","BTCF0:USTF0",1725979390982,0.017,56985.0,56984.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725979391183,0.06,56998.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725979391383,0.08771,57003.0,56992.0,0.307725]
["bitfinex-derivatives","BTCF0:USTF0",1725979391589,0.151106,57006.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725979391889,0.087709,57004.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725979392094,0.08771,57003.0,56992.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979392592,0.08771,57003.0,57000.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979392995,0.08771,57003.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979393186,0.014,57004.0,57003.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1725979393492,0.014,57004.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725979393790,0.151082,57021.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725979393791,0.087705,57006.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725979393983,0.087705,57006.0,57000.0,0.05207961]
["bitfinex-derivatives","BTCF0:USTF0",1725979393984,0.087705,57006.0,57004.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725979395592,0.094708,57004.0,57003.0,0.01402025]
["bitfinex-derivatives","BTCF0:USTF0",1725979395795,0.094708,57004.0,57003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979396184,0.087708,57004.0,57000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979396393,0.087708,57004.0,56988.0,0.307733]
["bitfinex-derivatives","BTCF0:USTF0",1725979396394,0.097708,57004.0,57003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979396597,1.38472243,57004.0,56988.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725979396806,0.087734,56988.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725979397095,0.087734,56988.0,56976.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1725979397096,0.22,56990.0,56976.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725979397296,0.08774,56984.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725979397495,0.087739,56985.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725979398396,0.22,56986.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725979398694,0.22,56978.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725979398893,0.22,56978.0,56972.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725979399199,0.22,56974.0,56967.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725979399392,0.087749,56978.0,56966.0,0.01351751]
["bitfinex-derivatives","BTCF0:USTF0",1725979399393,0.087764,56968.0,56966.0,0.01351751]
["bitfinex-derivatives","BTCF0:USTF0",1725979399697,0.22,56970.0,56957.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1725979399892,0.22,56970.0,56954.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979400106,0.0612,56973.0,56957.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979400393,0.0612,56973.0,56956.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725979400394,0.0612,56973.0,56962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979400598,0.002,56978.0,56971.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979400895,0.002,56978.0,56977.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725979402300,0.22,56991.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725979402490,0.22,56982.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725979402689,0.22,56982.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725979403089,0.087742,56983.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725979404595,0.004,56982.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725979405392,0.004,56982.0,56979.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725979405595,0.004,56982.0,56979.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979405795,0.004,56982.0,56981.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725979406297,0.005,56983.0,56979.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725979406499,0.087744,56981.0,56979.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725979406689,0.087744,56981.0,56978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979406690,0.087745,56980.0,56978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979407089,0.087739,56984.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725979407286,0.100742,56982.0,56981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979407494,1.008484,56982.0,56981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979407697,1.534964,56982.0,56981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979407895,0.087751,56976.0,56975.0,0.01361587]
["bitfinex-derivatives","BTCF0:USTF0",1725979408101,1.556122,56982.0,56972.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725979408102,0.087756,56973.0,56972.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725979408412,0.087759,56972.0,56971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725979408596,0.22,56976.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725979408597,0.087752,56976.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725979408799,0.094746,56980.0,56970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979409097,0.007,56980.0,56979.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725979409594,0.0595,56983.0,56974.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979409792,0.3218,56990.0,56981.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1725979409793,0.01,56982.0,56981.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1725979410299,0.110742,56982.0,56981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979410500,0.100742,56982.0,56981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979410798,0.100742,56982.0,56979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979410799,0.087745,56981.0,56979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979411000,0.087745,56980.0,56979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979411300,0.097742,56982.0,56981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979411596,0.01,56982.0,56981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979412296,0.023,56982.0,56981.0,0.089744]
["bitfinex-derivatives","BTCF0:USTF0",1725979413091,0.023,56982.0,56981.0,0.177488]
["bitfinex-derivatives","BTCF0:USTF0",1725979413295,0.023,56982.0,56981.0,0.089744]
["bitfinex-derivatives","BTCF0:USTF0",1725979413490,0.013,56982.0,56981.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1725979413695,0.013,56982.0,56981.0,0.01453977]
["bitfinex-derivatives","BTCF0:USTF0",1725979413910,0.148441,56983.0,56981.0,0.10128377]
["bitfinex-derivatives","BTCF0:USTF0",1725979414195,0.148441,56983.0,56981.0,0.10228377]
["bitfinex-derivatives","BTCF0:USTF0",1725979414196,0.100742,56982.0,56981.0,0.10228377]
["bitfinex-derivatives","BTCF0:USTF0",1725979414397,0.110742,56982.0,56981.0,0.10328377]
["bitfinex-derivatives","BTCF0:USTF0",1725979414999,0.110742,56982.0,56981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979415000,1.324964,56982.0,56981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979415191,0.087749,56978.0,56965.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725979415392,1.214222,56982.0,56965.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725979415393,0.08775,56977.0,56966.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979415698,0.22,56979.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725979415898,0.22,56975.0,56968.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725979416099,0.22,56970.0,56968.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725979416295,0.0604,56969.0,56968.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725979417399,0.087754,56975.0,56971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725979417592,0.08775,56977.0,56971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725979417793,0.22,56974.0,56971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725979418103,0.087757,56973.0,56972.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725979420200,0.095757,56973.0,56972.0,0.10210612]
["bitfinex-derivatives","BTCF0:USTF0",1725979420707,0.018,56973.0,56972.0,0.10310612]
["bitfinex-derivatives","BTCF0:USTF0",1725979422089,0.105756,56973.0,56972.0,0.01535012]
["bitfinex-derivatives","BTCF0:USTF0",1725979422307,0.105756,56973.0,56958.0,0.08679754]
["bitfinex-derivatives","BTCF0:USTF0",1725979422308,1.14456,56973.0,56959.0,0.05204525]
["bitfinex-derivatives","BTCF0:USTF0",1725979422598,0.22,56960.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725979422802,0.22,56960.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725979422803,0.087776,56960.0,56949.0,0.13983725]
["bitfinex-derivatives","BTCF0:USTF0",1725979423002,0.22,56964.0,56958.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725979423200,0.22,56964.0,56950.0,0.05204525]
["bitfinex-derivatives","BTCF0:USTF0",1725979423201,0.087773,56962.0,56950.0,0.05204525]
["bitfinex-derivatives","BTCF0:USTF0",1725979423504,0.087773,56962.0,56949.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979423505,0.087773,56962.0,56959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725979423905,0.087776,56960.0,56959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725979424294,0.087776,56960.0,56959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725979424295,0.307776,56960.0,56959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725979424499,0.08778,56958.0,56952.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979424796,0.08778,56958.0,56956.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725979425703,0.22,56959.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725979426000,0.08778,56958.0,56952.0,0.05204525]
["bitfinex-derivatives","BTCF0:USTF0",1725979426301,0.08778,56958.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725979426697,0.22,56958.0,56952.0,0.05204525]
["bitfinex-derivatives","BTCF0:USTF0",1725979426897,0.087791,56950.0,56949.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725979427103,0.22,56953.0,56945.0,0.05204525]
["bitfinex-derivatives","BTCF0:USTF0",1725979427303,0.087793,56949.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725979427509,0.087795,56948.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725979427712,0.04387112,56948.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725979427900,0.04387112,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725979428102,0.087797,56947.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725979428304,0.087804,56943.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725979428501,0.087804,56942.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725979428706,0.087804,56942.0,56935.0,0.06943803]
["bitfinex-derivatives","BTCF0:USTF0",1725979428707,0.087807,56940.0,56935.0,0.05204525]
["bitfinex-derivatives","BTCF0:USTF0",1725979429009,0.058,56946.0,56935.0,0.10094887]
["bitfinex-derivatives","BTCF0:USTF0",1725979429010,0.22,56939.0,56935.0,0.10094887]
["bitfinex-derivatives","BTCF0:USTF0",1725979429199,0.087816,56935.0,56928.0,0.05204525]
["bitfinex-derivatives","BTCF0:USTF0",1725979429403,0.087816,56935.0,56927.0,0.13073803]
["bitfinex-derivatives","BTCF0:USTF0",1725979429404,0.22,56938.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725979429614,0.22,56944.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725979429809,0.22,56944.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725979429810,0.22,56944.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725979430007,0.058,56946.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725979430206,0.308795,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725979430207,0.002,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725979430712,0.001,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725979431101,0.001,56942.0,56941.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725979431406,0.22,56953.0,56941.0,0.637645]
["bitfinex-derivatives","BTCF0:USTF0",1725979431608,0.22,56953.0,56942.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1725979432011,0.22,56953.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725979432912,0.001,56953.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725979433706,0.002,56953.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725979434308,0.001,56953.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725979434613,0.1796,56965.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725979434614,0.087775,56961.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725979434919,0.22,56962.0,56952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725979435207,0.087776,56961.0,56952.0,0.01836636]
["bitfinex-derivatives","BTCF0:USTF0",1725979435409,0.087776,56961.0,56952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725979435611,0.087776,56960.0,56956.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725979435806,0.087781,56957.0,56956.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725979436815,0.22,56958.0,56956.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725979437001,0.22,56958.0,56952.0,0.089788]
["bitfinex-derivatives","BTCF0:USTF0",1725979437206,0.087783,56956.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725979437517,0.22,56958.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725979438015,0.087778,56959.0,56957.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725979438211,0.22,56958.0,56953.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1725979438420,0.22,56958.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725979438917,0.309779,56958.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725979440118,0.313779,56958.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725979440514,0.313779,56958.0,56953.0,0.01421964]
["bitfinex-derivatives","BTCF0:USTF0",1725979440515,0.087785,56954.0,56953.0,0.01421964]
["bitfinex-derivatives","BTCF0:USTF0",1725979440711,0.087785,56954.0,56953.0,0.01333964]
["bitfinex-derivatives","BTCF0:USTF0",1725979440712,0.307785,56954.0,56953.0,0.01333964]
["bitfinex-derivatives","BTCF0:USTF0",1725979441017,0.22,56954.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725979441213,0.307785,56954.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725979441913,0.087781,56957.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725979442311,0.087781,56957.0,56953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725979442312,0.22,56958.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725979442914,0.22,56958.0,56953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725979442915,0.087776,56960.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725979444116,0.22,56963.0,56953.0,0.0152798]
["bitfinex-derivatives","BTCF0:USTF0",1725979444318,0.001,56957.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725979444511,0.17557,56954.0,56953.0,0.0132798]
["bitfinex-derivatives","BTCF0:USTF0",1725979444822,0.001,56957.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725979444823,0.087782,56956.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725979445212,0.001,56957.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725979445518,0.001,56957.0,56956.0,0.175564]
["bitfinex-derivatives","BTCF0:USTF0",1725979445816,0.011,56960.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725979446521,0.005,56960.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725979446707,0.087781,56957.0,56956.0,0.10128268]
["bitfinex-derivatives","BTCF0:USTF0",1725979446908,0.247781,56957.0,56956.0,0.01350068]
["bitfinex-derivatives","BTCF0:USTF0",1725979447107,0.247781,56957.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725979447108,0.087785,56955.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725979447315,0.087785,56955.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725979447316,0.247785,56955.0,56950.0,0.05204525]
["bitfinex-derivatives","BTCF0:USTF0",1725979447518,0.087791,56950.0,56949.0,0.13983725]
["bitfinex-derivatives","BTCF0:USTF0",1725979447718,0.16,56951.0,56947.0,0.05204525]
["bitfinex-derivatives","BTCF0:USTF0",1725979447922,0.001,56957.0,56945.0,0.06943803]
["bitfinex-derivatives","BTCF0:USTF0",1725979447923,0.16,56948.0,56945.0,0.05204525]
["bitfinex-derivatives","BTCF0:USTF0",1725979448211,0.087798,56946.0,56945.0,0.05204525]
["bitfinex-derivatives","BTCF0:USTF0",1725979448412,0.087799,56945.0,56944.0,0.13984625]
["bitfinex-derivatives","BTCF0:USTF0",1725979448605,0.247799,56945.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725979448807,0.087804,56943.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725979449615,0.087804,56942.0,56941.0,0.05204525]
["bitfinex-derivatives","BTCF0:USTF0",1725979449816,0.087805,56941.0,56940.0,0.13985225]
["bitfinex-derivatives","BTCF0:USTF0",1725979450018,0.247805,56941.0,56940.0,0.05204525]
["bitfinex-derivatives","BTCF0:USTF0",1725979450228,0.087807,56940.0,56939.0,0.05204525]
["bitfinex-derivatives","BTCF0:USTF0",1725979450517,0.087807,56940.0,56936.0,0.06943803]
["bitfinex-derivatives","BTCF0:USTF0",1725979450518,0.22,56941.0,56937.0,0.05223655]
["bitfinex-derivatives","BTCF0:USTF0",1725979450723,0.22,56941.0,56934.0,0.05223655]
["bitfinex-derivatives","BTCF0:USTF0",1725979450918,0.22,56941.0,56933.0,0.06545561]
["bitfinex-derivatives","BTCF0:USTF0",1725979451115,0.001,56941.0,56940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725979451317,0.001,56941.0,56940.0,0.098807]
["bitfinex-derivatives","BTCF0:USTF0",1725979451912,0.001,56943.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725979452221,0.087796,56948.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725979452417,0.087796,56948.0,56942.0,0.05223655]
["bitfinex-derivatives","BTCF0:USTF0",1725979452612,0.307784,56955.0,56951.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725979453021,0.22,56955.0,56951.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725979453720,0.22,56955.0,56945.0,0.05223655]
["bitfinex-derivatives","BTCF0:USTF0",1725979454018,0.087802,56943.0,56942.0,0.01449972]
["bitfinex-derivatives","BTCF0:USTF0",1725979454718,0.087802,56943.0,56940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979454719,0.087805,56941.0,56940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979454915,0.22,56941.0,56934.0,0.05223655]
["bitfinex-derivatives","BTCF0:USTF0",1725979455114,0.087801,56944.0,56927.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725979455115,0.22,56935.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725979455315,0.22,56935.0,56930.0,0.05223655]
["bitfinex-derivatives","BTCF0:USTF0",1725979455513,0.087811,56937.0,56930.0,0.01318314]
["bitfinex-derivatives","BTCF0:USTF0",1725979455514,0.307821,56931.0,56930.0,0.01318314]
["bitfinex-derivatives","BTCF0:USTF0",1725979455710,0.307821,56931.0,56926.0,0.05223655]
["bitfinex-derivatives","BTCF0:USTF0",1725979456111,0.307821,56931.0,56924.0,0.05223655]
["bitfinex-derivatives","BTCF0:USTF0",1725979456315,0.307821,56931.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725979456517,0.0608,56940.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725979456518,0.087819,56933.0,56930.0,0.100821]
["bitfinex-derivatives","BTCF0:USTF0",1725979456724,0.221,56935.0,56930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725979456916,0.001,56935.0,56930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725979457220,0.001,56935.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725979458122,0.001,56935.0,56930.0,0.0229987]
["bitfinex-derivatives","BTCF0:USTF0",1725979458123,0.001,56931.0,56930.0,0.0229987]
["bitfinex-derivatives","BTCF0:USTF0",1725979458517,0.001,56931.0,56930.0,0.1108207]
["bitfinex-derivatives","BTCF0:USTF0",1725979459025,0.001,56935.0,56934.0,0.097816]
["bitfinex-derivatives","BTCF0:USTF0",1725979459026,0.002,56935.0,56934.0,0.097816]
["bitfinex-derivatives","BTCF0:USTF0",1725979459817,0.001,56935.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725979460123,0.001,56935.0,56934.0,0.096816]
["bitfinex-derivatives","BTCF0:USTF0",1725979461019,0.221,56935.0,56934.0,0.096816]
["bitfinex-derivatives","BTCF0:USTF0",1725979461219,0.001,56935.0,56934.0,0.096816]
["bitfinex-derivatives","BTCF0:USTF0",1725979461520,0.002,56935.0,56934.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1725979463827,0.001,56935.0,56934.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1725979464126,0.5418,56949.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725979464127,0.087794,56949.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725979464517,0.00156001,56949.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725979464727,0.00156001,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725979466027,0.08935301,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725979466424,0.093793,56949.0,56948.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1725979466830,0.313793,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979467421,0.006,56949.0,56948.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1725979468132,0.006,56949.0,56948.0,0.089795]
["bitfinex-derivatives","BTCF0:USTF0",1725979468133,0.013,56949.0,56948.0,0.089795]
["bitfinex-derivatives","BTCF0:USTF0",1725979468833,0.013,56949.0,56948.0,0.10315202]
["bitfinex-derivatives","BTCF0:USTF0",1725979469224,0.013,56949.0,56948.0,0.41094702]
["bitfinex-derivatives","BTCF0:USTF0",1725979469529,0.003,56949.0,56948.0,0.10315202]
["bitfinex-derivatives","BTCF0:USTF0",1725979476636,0.003,56949.0,56948.0,0.27874202]
["bitfinex-derivatives","BTCF0:USTF0",1725979477132,1e-06,56949.0,56948.0,1.49333702]
["bitfinex-derivatives","BTCF0:USTF0",1725979477343,0.12379525,56977.0,56948.0,1.47991418]
["bitfinex-derivatives","BTCF0:USTF0",1725979477629,0.0621,56977.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725979477831,0.10469101,56985.0,56976.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725979478037,0.26017837,56993.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725979478236,0.087727,56992.0,56983.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1725979478537,0.16,56986.0,56975.0,0.0520756]
["bitfinex-derivatives","BTCF0:USTF0",1725979478833,0.013,56977.0,56976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979479225,0.013,56977.0,56976.0,1.12752]
["bitfinex-derivatives","BTCF0:USTF0",1725979479426,0.007,56992.0,56983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979479636,0.007,56992.0,56985.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725979479825,0.007,56992.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725979480025,0.007,56992.0,56983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979480026,0.087738,56985.0,56983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979480329,0.279,56984.0,56983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979481030,0.059,56984.0,56982.0,0.01331192]
["bitfinex-derivatives","BTCF0:USTF0",1725979481238,0.059,56984.0,56975.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725979481737,0.146739,56984.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725979482032,0.146739,56984.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725979482427,0.146739,56984.0,56969.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979482428,0.007,56984.0,56983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979482730,0.007,56984.0,56983.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725979483040,0.008,56984.0,56983.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725979483441,0.008,56984.0,56983.0,0.308741]
["bitfinex-derivatives","BTCF0:USTF0",1725979483938,0.001,56984.0,56983.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725979484239,0.003,56984.0,56983.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725979484823,0.01,56984.0,56983.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725979485029,0.01,56984.0,56983.0,0.308741]
["bitfinex-derivatives","BTCF0:USTF0",1725979485232,0.01,56984.0,56983.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725979485937,0.015,56984.0,56983.0,0.089741]
["bitfinex-derivatives","BTCF0:USTF0",1725979486537,0.015,56984.0,56983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979486732,0.015,56984.0,56983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979486733,0.235,56984.0,56983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979486937,1.36148,56984.0,56983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979487333,1.536958,56984.0,56983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979487540,1.536958,56984.0,56961.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725979487541,0.087761,56970.0,56961.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725979487734,0.22,56974.0,56971.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725979488039,0.3385,56978.0,56959.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979488339,0.087762,56969.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725979488732,0.087762,56969.0,56959.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979488733,0.307756,56973.0,56968.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725979489038,0.0626,56977.0,56971.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1725979489039,0.150351,56977.0,56971.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1725979489429,0.150351,56977.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979489837,0.150351,56977.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725979490338,0.087752,56976.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725979490734,0.001,56969.0,56966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725979490950,0.087765,56967.0,56966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725979491133,0.22,56968.0,56946.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1725979491134,0.087773,56962.0,56946.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1725979491337,0.2777,56961.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725979491540,0.087777,56960.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725979491731,0.3355,56961.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725979491939,0.3355,56961.0,56952.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725979492141,0.22,56956.0,56934.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725979492438,0.22,56942.0,56938.0,0.01306946]
["bitfinex-derivatives","BTCF0:USTF0",1725979492645,0.22,56942.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725979492646,0.087808,56939.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725979492942,0.1164,56941.0,56927.0,0.06984012]
["bitfinex-derivatives","BTCF0:USTF0",1725979493128,0.22,56938.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725979493333,0.22,56930.0,56927.0,0.01354012]
["bitfinex-derivatives","BTCF0:USTF0",1725979493533,0.22,56930.0,56915.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979493534,0.22,56930.0,56921.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725979493733,0.087826,56928.0,56915.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979494050,0.22,56925.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725979494342,0.22,56930.0,56916.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979494637,0.22,56930.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725979494830,0.307822,56930.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725979495033,0.001,56928.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725979495543,0.307822,56930.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725979495746,0.308822,56930.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725979496046,0.309822,56930.0,56921.0,0.101836]
["bitfinex-derivatives","BTCF0:USTF0",1725979496440,0.309822,56930.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725979496747,0.089822,56930.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725979497045,0.001,56930.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725979497239,0.002,56930.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725979497437,0.001,56930.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725979497638,0.001,56928.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725979498039,0.001,56930.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725979498247,0.002,56930.0,56923.0,0.097833]
["bitfinex-derivatives","BTCF0:USTF0",1725979498438,0.002,56930.0,56923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725979498838,0.001,56928.0,56923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725979499239,0.001,56928.0,56923.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725979499540,0.001,56928.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725979499737,0.001,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725979499935,0.001,56930.0,56924.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979500141,0.001,56928.0,56924.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979500447,0.22,56943.0,56924.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979500448,0.087813,56936.0,56924.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979500643,0.22,56939.0,56924.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979500840,0.001,56930.0,56924.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979501149,0.087828,56926.0,56923.0,0.03758521]
["bitfinex-derivatives","BTCF0:USTF0",1725979501644,0.087807,56940.0,56924.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725979501645,0.001,56928.0,56924.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725979501853,0.001,56928.0,56925.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725979502051,0.001,56928.0,56924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725979502349,0.087827,56928.0,56924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725979502539,0.01655591,56927.0,56924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725979502940,0.10438291,56927.0,56924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725979503140,0.01655591,56927.0,56924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725979503546,0.30783,56925.0,56924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725979503741,0.30783,56925.0,56924.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725979504251,0.08783,56925.0,56924.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725979504652,0.001,56928.0,56924.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725979504872,0.001,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725979505148,0.087813,56936.0,56925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979505451,0.175616,56940.0,56934.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725979505652,0.53808,56948.0,56933.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979505653,0.087802,56944.0,56933.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979505858,0.01355858,56946.0,56933.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979505859,0.087804,56942.0,56933.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979506152,0.087804,56942.0,56933.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979506349,0.23355858,56946.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725979506350,0.087806,56941.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725979506545,0.087806,56941.0,56933.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1725979506741,0.0615,56947.0,56933.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979507046,0.149297,56947.0,56934.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725979507243,0.002,56942.0,56934.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979507839,0.002,56942.0,56933.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979508053,0.002,56942.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725979508941,0.004,56947.0,56946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725979509142,0.087781,56957.0,56942.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979509345,0.087781,56957.0,56940.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1725979509346,0.22,56957.0,56940.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1725979509548,0.148276,56961.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725979509549,0.003,56947.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725979509756,0.003,56947.0,56940.0,0.07094498]
["bitfinex-derivatives","BTCF0:USTF0",1725979510145,0.003,56947.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725979510549,0.22,56952.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725979510741,0.087784,56955.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725979510942,0.087784,56955.0,56941.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725979511148,0.087784,56955.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725979511542,0.087786,56954.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725979511747,0.2805,56961.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725979512055,0.087773,56963.0,56945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979512056,0.087773,56963.0,56949.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979512254,0.22,56965.0,56949.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979512255,0.087773,56962.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725979512455,0.087773,56962.0,56949.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979512456,0.3377,56965.0,56949.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979512643,0.0572,56965.0,56964.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725979512956,0.087771,56964.0,56959.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725979513348,0.144971,56964.0,56959.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725979513750,0.087764,56968.0,56954.0,0.01311672]
["bitfinex-derivatives","BTCF0:USTF0",1725979514053,0.087764,56968.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725979514455,0.003,56964.0,56959.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1725979514657,0.09077,56964.0,56959.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1725979514859,0.003,56964.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725979515257,0.10077,56964.0,56963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979515758,0.22437178,56964.0,56963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979515960,0.13660178,56964.0,56963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979516147,0.13660178,56964.0,56963.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1725979516457,0.13660178,56964.0,56963.0,0.10221092]
["bitfinex-derivatives","BTCF0:USTF0",1725979517055,0.013,56964.0,56963.0,0.10221092]
["bitfinex-derivatives","BTCF0:USTF0",1725979517460,0.018,56964.0,56963.0,0.10121092]
["bitfinex-derivatives","BTCF0:USTF0",1725979517659,0.018,56964.0,56963.0,0.01343992]
["bitfinex-derivatives","BTCF0:USTF0",1725979517856,0.238,56964.0,56963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979518055,0.087771,56963.0,56962.0,0.01408699]
["bitfinex-derivatives","BTCF0:USTF0",1725979518258,0.013,56964.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725979518460,0.016,56964.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725979518652,0.13160178,56964.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725979519463,0.12760178,56964.0,56963.0,1.302182]
["bitfinex-derivatives","BTCF0:USTF0",1725979519664,0.78037557,56964.0,56963.0,0.762482]
["bitfinex-derivatives","BTCF0:USTF0",1725979519852,0.78037557,56964.0,56963.0,1.362482]
["bitfinex-derivatives","BTCF0:USTF0",1725979520054,0.78037557,56964.0,56963.0,1.582482]
["bitfinex-derivatives","BTCF0:USTF0",1725979520254,0.78037557,56964.0,56963.0,1.59602167]
["bitfinex-derivatives","BTCF0:USTF0",1725979520463,0.77537557,56964.0,56963.0,1.59602167]
["bitfinex-derivatives","BTCF0:USTF0",1725979520660,0.49322382,56964.0,56963.0,1.68379267]
["bitfinex-derivatives","BTCF0:USTF0",1725979520857,0.36538582,56964.0,56963.0,1.68379267]
["bitfinex-derivatives","BTCF0:USTF0",1725979521161,0.37038582,56964.0,56963.0,1.68379267]
["bitfinex-derivatives","BTCF0:USTF0",1725979521350,0.37038582,56964.0,56963.0,0.16161067]
["bitfinex-derivatives","BTCF0:USTF0",1725979521756,0.36538582,56964.0,56963.0,0.16161067]
["bitfinex-derivatives","BTCF0:USTF0",1725979522059,0.37338582,56964.0,56963.0,0.10131067]
["bitfinex-derivatives","BTCF0:USTF0",1725979522255,0.42612057,56964.0,56963.0,0.01353967]
["bitfinex-derivatives","BTCF0:USTF0",1725979522460,0.42612057,56964.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725979522658,0.06073475,56964.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725979524153,0.28073475,56964.0,56954.0,0.01348798]
["bitfinex-derivatives","BTCF0:USTF0",1725979524367,0.28073475,56964.0,56945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979524554,0.22,56959.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725979524856,0.087777,56960.0,56950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979525064,0.087777,56960.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725979525065,0.087778,56959.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725979525259,0.05273475,56960.0,56950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979525563,0.008,56964.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725979525764,0.409549,56978.0,56972.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725979525956,0.05273475,56975.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725979527359,0.05273475,56975.0,56974.0,0.10132646]
["bitfinex-derivatives","BTCF0:USTF0",1725979527564,0.22,56997.0,56974.0,1.14013246]
["bitfinex-derivatives","BTCF0:USTF0",1725979527764,0.22,56997.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725979527765,0.11133475,56988.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725979527963,0.11133475,56988.0,56973.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1725979528264,0.087734,56987.0,56976.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979528476,0.087734,56987.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725979528667,0.14046875,56987.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725979529271,0.05273475,56987.0,56984.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725979529962,0.05273475,56987.0,56976.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979530162,0.05273475,56987.0,56976.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725979530163,0.087742,56983.0,56976.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725979530366,0.0594,56982.0,56973.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1725979530570,0.0594,56982.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725979530868,0.11213475,56982.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725979531072,0.19987675,56982.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725979531271,0.11213475,56982.0,56972.0,0.10089772]
["bitfinex-derivatives","BTCF0:USTF0",1725979531474,0.087754,56975.0,56963.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979531668,0.08776,56971.0,56966.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725979532070,0.05273475,56971.0,56968.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725979532261,0.05273475,56971.0,56961.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1725979532262,0.05273475,56971.0,56964.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725979532467,0.05273475,56971.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725979532672,0.05273475,56971.0,56963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979532872,0.27273475,56971.0,56963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979533172,0.087766,56967.0,56963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979533363,0.36049375,56971.0,56963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979533571,0.087764,56968.0,56963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979533763,0.05273475,56968.0,56963.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1725979533970,0.08775,56977.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725979534170,0.087751,56976.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725979534372,0.087755,56974.0,56967.0,0.307764]
["bitfinex-derivatives","BTCF0:USTF0",1725979534569,0.087755,56974.0,56968.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725979534878,0.001,56971.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725979535069,0.001,56971.0,56970.0,0.395521]
["bitfinex-derivatives","BTCF0:USTF0",1725979535373,0.0621,56991.0,56985.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725979535374,0.0571,56989.0,56985.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725979535677,0.0571,56989.0,56981.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979535970,0.0622,57000.0,56985.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979535971,0.087718,56998.0,56985.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979536175,0.087719,56997.0,56985.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979536364,0.05273475,56998.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725979536567,0.087725,56993.0,56986.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725979536877,0.087725,56993.0,56981.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979536878,0.001,56989.0,56982.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725979537065,0.001,56989.0,56981.0,0.01417029]
["bitfinex-derivatives","BTCF0:USTF0",1725979537066,0.087741,56983.0,56981.0,0.01417029]
["bitfinex-derivatives","BTCF0:USTF0",1725979537473,0.1165,56982.0,56981.0,0.01417029]
["bitfinex-derivatives","BTCF0:USTF0",1725979537776,0.204242,56982.0,56981.0,0.01417029]
["bitfinex-derivatives","BTCF0:USTF0",1725979537966,0.25697675,56982.0,56981.0,0.01417029]
["bitfinex-derivatives","BTCF0:USTF0",1725979538573,0.25697675,56982.0,56981.0,0.01317029]
["bitfinex-derivatives","BTCF0:USTF0",1725979538768,0.087751,56977.0,56969.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725979539073,0.087751,56977.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725979539275,0.05273475,56977.0,56969.0,0.0754556]
["bitfinex-derivatives","BTCF0:USTF0",1725979539579,0.05273475,56977.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725979540176,0.1165,56982.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725979540373,0.16923475,56982.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725979540875,0.16923475,56982.0,56981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725979541679,0.16923475,56982.0,56978.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1725979541892,0.16923475,56982.0,56978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725979542085,0.16435978,56989.0,56981.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979542383,0.10435978,56989.0,56988.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725979542569,0.10435978,56990.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725979542771,0.11003475,56995.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725979543167,0.11003475,56995.0,56991.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979543168,0.10435978,57001.0,56991.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979543374,0.0284431,57000.0,56995.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725979543580,0.087719,56998.0,56996.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725979543781,0.05273475,57000.0,56996.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725979544081,0.14044975,57000.0,56996.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725979544473,0.05273475,57000.0,56996.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725979544678,0.27273475,57000.0,56991.0,0.01320019]
["bitfinex-derivatives","BTCF0:USTF0",1725979544875,0.27273475,57000.0,56988.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725979544876,0.087734,56987.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725979545076,0.307728,56991.0,56981.0,0.01758703]
["bitfinex-derivatives","BTCF0:USTF0",1725979545282,0.1058,56990.0,56981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979545479,0.1058,56990.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725979545780,0.087719,56998.0,56989.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979545985,0.35914607,57006.0,56993.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979545986,0.0596,56999.0,56993.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979546281,0.0596,56999.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725979546476,0.11233475,56999.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725979546883,0.11233475,56999.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725979547083,0.11233475,56999.0,56989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979547084,0.0475,57002.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979547282,0.05273475,57002.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979547579,0.0596,57008.0,56997.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979547580,0.147303,57008.0,56997.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979547786,0.087712,57002.0,56990.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725979547981,0.087712,57002.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725979548281,0.398432,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979548583,0.003,56999.0,56998.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725979548780,0.003,56999.0,56998.0,0.308717]
["bitfinex-derivatives","BTCF0:USTF0",1725979548981,0.087705,57006.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725979549378,0.05273475,57006.0,56998.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979549576,0.05273475,57006.0,56998.0,0.01297285]
["bitfinex-derivatives","BTCF0:USTF0",1725979549875,0.087712,57002.0,56998.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1725979550084,0.087716,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979550383,0.087716,56999.0,56998.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1725979550681,0.14045075,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979551284,0.14245075,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979552183,0.14245075,56999.0,56997.0,0.01341937]
["bitfinex-derivatives","BTCF0:USTF0",1725979552371,0.14245075,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979553081,0.002,56999.0,56998.0,0.308717]
["bitfinex-derivatives","BTCF0:USTF0",1725979553485,0.002,56999.0,56996.0,0.06004329]
["bitfinex-derivatives","BTCF0:USTF0",1725979553486,0.087717,56998.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979553681,0.05473475,56999.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979553682,0.05473475,56999.0,56997.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1725979553877,0.14245075,56999.0,56997.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1725979554079,0.087717,56998.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979554479,0.44816875,56998.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979554675,0.22816875,56998.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979554978,0.14045175,56998.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979555287,0.14045175,56998.0,56996.0,0.01304329]
["bitfinex-derivatives","BTCF0:USTF0",1725979555288,0.087719,56997.0,56996.0,0.01304329]
["bitfinex-derivatives","BTCF0:USTF0",1725979555485,0.05273475,56998.0,56993.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979555785,0.002,56999.0,56997.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725979556093,0.087711,57002.0,57001.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725979556386,0.087716,57000.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979556688,0.08771,57003.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725979557087,0.14044475,57003.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725979557286,0.087712,57002.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725979557683,0.05273475,57002.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979557885,0.087705,57007.0,56997.0,0.23449647]
["bitfinex-derivatives","BTCF0:USTF0",1725979558188,0.08771,57004.0,57000.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979558482,0.087705,57007.0,57000.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979558483,0.14043975,57007.0,57000.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979558877,0.087716,57000.0,56997.0,0.01349647]
["bitfinex-derivatives","BTCF0:USTF0",1725979559088,0.087705,57006.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979559387,0.087714,57001.0,57000.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979559688,0.087716,57000.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725979560186,0.087717,56999.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725979560383,0.087717,56998.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979560581,0.05273475,57000.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979560787,0.14044875,57000.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725979560989,0.14044875,57000.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979560990,0.087717,56998.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979561286,0.22816875,56998.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979561990,0.175448,56994.0,56993.0,0.01336092]
["bitfinex-derivatives","BTCF0:USTF0",1725979562197,0.087724,56994.0,56988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979562490,0.087731,56989.0,56988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979562795,0.087731,56989.0,56977.0,0.01357231]
["bitfinex-derivatives","BTCF0:USTF0",1725979562796,0.087746,56980.0,56977.0,0.01357231]
["bitfinex-derivatives","BTCF0:USTF0",1725979562982,0.0483,56988.0,56974.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979563179,0.10103475,56988.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725979563389,0.02844773,56987.0,56979.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979563593,0.087741,56983.0,56979.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979563785,0.087747,56979.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725979564190,0.087741,56984.0,56975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979564384,0.05273475,56988.0,56986.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725979564593,0.14046775,56988.0,56986.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725979565493,0.14046775,56988.0,56975.0,0.10135188]
["bitfinex-derivatives","BTCF0:USTF0",1725979565494,0.05273475,56988.0,56975.0,0.10135188]
["bitfinex-derivatives","BTCF0:USTF0",1725979565701,0.05273475,56988.0,56977.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725979565702,0.087747,56979.0,56977.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725979566393,0.087734,56987.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979566595,0.16891666,56987.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979567190,0.10435978,56989.0,56986.0,0.62718482]
["bitfinex-derivatives","BTCF0:USTF0",1725979567401,0.087713,57001.0,56986.0,0.62718482]
["bitfinex-derivatives","BTCF0:USTF0",1725979567402,0.10435978,56991.0,56990.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725979567696,0.087722,56996.0,56990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979567896,0.05273475,57001.0,56995.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979568103,0.10435978,57009.0,57005.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725979568395,0.14043575,57009.0,57002.0,0.307711]
["bitfinex-derivatives","BTCF0:USTF0",1725979568901,0.05273475,57009.0,57006.0,0.307705]
["bitfinex-derivatives","BTCF0:USTF0",1725979569100,0.05273475,57009.0,57001.0,0.307711]
["bitfinex-derivatives","BTCF0:USTF0",1725979569691,0.05273475,57009.0,57006.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979569892,0.0461,57015.0,57006.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979570089,0.09883475,57015.0,57006.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979570493,0.087694,57014.0,57006.0,0.307704]
["bitfinex-derivatives","BTCF0:USTF0",1725979570893,0.087694,57014.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725979570894,0.05273475,57014.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725979571196,0.087694,57013.0,57006.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979571398,0.001,57009.0,57006.0,0.23338764]
["bitfinex-derivatives","BTCF0:USTF0",1725979571592,0.001,57009.0,57006.0,0.32209264]
["bitfinex-derivatives","BTCF0:USTF0",1725979571798,0.001,57009.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725979572300,0.087697,57012.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725979572507,0.087697,57011.0,57010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979572898,0.14043175,57011.0,57010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979573202,0.14043175,57011.0,57006.0,0.01338764]
["bitfinex-derivatives","BTCF0:USTF0",1725979573203,0.14043275,57011.0,57006.0,0.01338764]
["bitfinex-derivatives","BTCF0:USTF0",1725979573400,0.14043275,57011.0,57005.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979573604,0.05273475,57011.0,57005.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979573905,0.08768,57023.0,57010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979574094,0.10435978,57026.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725979574095,0.10435978,57024.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725979574296,0.10435978,57036.0,57022.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979574500,0.10435978,57036.0,57014.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725979574501,0.087662,57035.0,57030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979574802,0.087664,57033.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725979575304,0.05273475,57033.0,57020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979575497,0.22,57028.0,57014.0,0.0520756]
["bitfinex-derivatives","BTCF0:USTF0",1725979575697,0.22,57023.0,57014.0,0.0520756]
["bitfinex-derivatives","BTCF0:USTF0",1725979575900,0.087691,57015.0,57001.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979576100,0.22,57018.0,57001.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979576101,0.087704,57007.0,57001.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979576303,0.087704,57007.0,57001.0,0.01322283]
["bitfinex-derivatives","BTCF0:USTF0",1725979576506,0.14043875,57007.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725979576708,0.05273475,57007.0,56997.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725979576906,0.048,57006.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979577102,0.22,57005.0,56997.0,0.0135258]
["bitfinex-derivatives","BTCF0:USTF0",1725979577303,0.22,57005.0,56985.0,0.06943413]
["bitfinex-derivatives","BTCF0:USTF0",1725979577304,0.22,57001.0,56985.0,0.06943413]
["bitfinex-derivatives","BTCF0:USTF0",1725979577508,0.087725,56993.0,56985.0,0.08274803]
["bitfinex-derivatives","BTCF0:USTF0",1725979577701,0.087727,56992.0,56985.0,0.1010509]
["bitfinex-derivatives","BTCF0:USTF0",1725979578007,0.087728,56991.0,56985.0,0.0133139]
["bitfinex-derivatives","BTCF0:USTF0",1725979578303,0.08772,56997.0,56983.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979578503,0.08772,56997.0,56988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979578813,0.0495,57005.0,56993.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979579010,0.0495,57005.0,56985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725979579011,0.10223475,57005.0,57001.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979579307,0.05273475,57005.0,57001.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979579511,0.10435978,57014.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725979579705,0.10435978,57014.0,57006.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979580009,0.05273475,57014.0,57006.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979580201,0.05273475,57014.0,57011.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979580402,0.19204778,57018.0,57011.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979580403,0.087689,57017.0,57011.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979580803,0.14042375,57017.0,57011.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979581001,0.14042375,57017.0,56997.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979581002,0.22,57013.0,56997.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979581200,0.05273475,57017.0,56995.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725979581201,0.22,57008.0,56995.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725979581406,0.22,57008.0,56994.0,0.136823]
["bitfinex-derivatives","BTCF0:USTF0",1725979581407,0.0481,57007.0,56994.0,0.136823]
["bitfinex-derivatives","BTCF0:USTF0",1725979581712,0.087711,57002.0,57001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979582102,0.05273475,57002.0,56988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979582308,0.22,56999.0,56983.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979582503,0.22,56994.0,56981.0,0.06122626]
["bitfinex-derivatives","BTCF0:USTF0",1725979582701,0.22,56990.0,56981.0,0.01352626]
["bitfinex-derivatives","BTCF0:USTF0",1725979582905,0.22,56990.0,56974.0,0.2720756]
["bitfinex-derivatives","BTCF0:USTF0",1725979583106,0.05273475,56990.0,56983.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979583417,0.14046475,56990.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725979583606,0.05273475,56990.0,56983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725979583911,0.087739,56984.0,56983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725979584310,0.14047375,56984.0,56983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725979584609,0.66695375,56984.0,56983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725979584806,0.14047375,56984.0,56983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725979585207,0.66695375,56984.0,56983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725979585406,0.66695375,56984.0,56983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725979585809,0.14047375,56984.0,56983.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725979586717,0.14047375,56984.0,56983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725979588012,0.095,56993.0,56983.0,1.35348]
["bitfinex-derivatives","BTCF0:USTF0",1725979588211,0.14773475,56993.0,56989.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979588907,0.09963475,56993.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725979589103,0.087728,56992.0,56988.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725979589407,0.087739,56985.0,56983.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1725979589918,0.05273475,56985.0,56972.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725979590216,0.087739,56984.0,56975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979590408,0.087739,56984.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725979590716,0.087746,56980.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725979591019,0.14047375,56984.0,56978.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725979591311,0.14047375,56984.0,56972.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725979591312,0.14047375,56984.0,56979.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725979591507,0.05273475,56984.0,56975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979591713,0.0499,56993.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725979591908,0.0499,56993.0,56972.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725979591909,0.003,56993.0,56987.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979592216,0.01358462,57002.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725979592403,0.06631937,57002.0,56996.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725979592608,0.087713,57001.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725979592809,0.05273475,57002.0,56992.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979593003,0.05273475,57002.0,56996.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725979593307,0.22,56999.0,56987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979593507,0.087733,56989.0,56987.0,0.01709808]
["bitfinex-derivatives","BTCF0:USTF0",1725979593813,0.087733,56989.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725979594005,0.087725,56994.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725979594214,0.087722,56996.0,56983.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979594422,0.087722,56996.0,56990.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725979594611,0.14045675,56996.0,56983.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979594912,0.087723,56995.0,56983.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979595115,0.087723,56995.0,56992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725979595305,0.087725,56993.0,56992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725979595511,0.14045975,56993.0,56992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725979595713,0.4189,57003.0,56996.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725979595714,0.0489,57003.0,56996.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725979595910,0.087716,56999.0,56994.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1725979596114,0.10163475,57003.0,56989.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979596115,0.0489,57003.0,56989.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979596416,0.69328,57008.0,56999.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979596417,0.3218,57008.0,56999.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979596616,0.05273475,57008.0,57000.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725979597312,0.08771,57003.0,56997.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725979597515,0.08771,57003.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725979597707,0.087713,57002.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725979597910,0.05273475,57003.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725979598303,0.3218,57018.0,56999.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979598607,0.09893475,57014.0,57004.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979598812,0.087696,57013.0,57009.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725979599017,0.087696,57012.0,57008.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725979599322,0.087696,57012.0,57009.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725979599612,0.087696,57012.0,57010.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725979599613,0.05273475,57012.0,57010.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725979599817,0.05273475,57012.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725979600016,0.05473475,57012.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725979600719,0.002,57012.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725979601114,0.05473475,57012.0,57010.0,0.01300651]
["bitfinex-derivatives","BTCF0:USTF0",1725979601316,0.05473475,57012.0,57009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979601815,0.14243075,57012.0,57011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979602721,0.14243075,57012.0,57010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979602910,0.14243075,57012.0,57011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979603110,0.05473475,57012.0,57011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979603310,0.002,57012.0,57011.0,0.458697]
["bitfinex-derivatives","BTCF0:USTF0",1725979603515,0.05273475,57012.0,57011.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1725979603707,0.05473475,57012.0,57011.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1725979603910,0.002,57012.0,57011.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1725979604118,0.002,57012.0,57011.0,0.10320847]
["bitfinex-derivatives","BTCF0:USTF0",1725979604713,0.001,57012.0,57011.0,1.40480247]
["bitfinex-derivatives","BTCF0:USTF0",1725979604916,0.3218,57026.0,57025.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725979605219,0.05273475,57026.0,57025.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725979605617,0.05273475,57026.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725979605809,0.39843096,57025.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725979606013,0.087683,57021.0,57011.0,0.06241147]
["bitfinex-derivatives","BTCF0:USTF0",1725979606217,0.14041775,57021.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725979606410,0.14041775,57021.0,57011.0,0.06241147]
["bitfinex-derivatives","BTCF0:USTF0",1725979606411,0.05273475,57021.0,57015.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725979606611,0.047,57020.0,57011.0,0.06141147]
["bitfinex-derivatives","BTCF0:USTF0",1725979606823,0.047,57020.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725979607030,0.087677,57025.0,57016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979607031,0.10435978,57025.0,57016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979607319,0.14041075,57025.0,57022.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725979607624,0.05273475,57025.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725979608119,0.002,57026.0,57016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979608120,0.002,57026.0,57025.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725979608327,0.002,57026.0,57025.0,0.613756]
["bitfinex-derivatives","BTCF0:USTF0",1725979608517,0.3218,57039.0,57025.0,0.613756]
["bitfinex-derivatives","BTCF0:USTF0",1725979608518,0.3218,57039.0,57025.0,1.213756]
["bitfinex-derivatives","BTCF0:USTF0",1725979608716,0.087657,57038.0,57027.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979608916,0.087658,57037.0,57026.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725979609113,0.14038975,57039.0,57027.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979609824,0.14038975,57039.0,57026.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725979609825,0.05273475,57039.0,57026.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725979610022,0.05273475,57039.0,57032.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1725979610328,0.087657,57038.0,57032.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1725979610722,0.14039175,57038.0,57033.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725979611037,0.05273475,57038.0,57027.0,1.331]
["bitfinex-derivatives","BTCF0:USTF0",1725979611223,0.087661,57035.0,57027.0,1.331]
["bitfinex-derivatives","BTCF0:USTF0",1725979611520,0.087661,57035.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725979611721,0.14039575,57035.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725979612221,0.14039575,57035.0,57027.0,1.331]
["bitfinex-derivatives","BTCF0:USTF0",1725979612222,0.087666,57032.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725979612825,0.14040075,57032.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725979613120,0.087668,57031.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725979613721,0.087668,57031.0,57028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979613722,0.08767,57029.0,57028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979614124,0.23340741,57043.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725979614318,0.08766,57036.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725979614515,0.2677,57039.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725979614723,0.087662,57035.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725979615224,0.14039675,57035.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725979615425,0.14039675,57035.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725979616121,0.14039675,57035.0,57032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979616122,0.087664,57033.0,57032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979616518,0.14039875,57033.0,57032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979616925,0.14039875,57033.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725979617231,0.05273475,57033.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725979617425,0.05273475,57033.0,57032.0,0.10096125]
["bitfinex-derivatives","BTCF0:USTF0",1725979618030,0.05273475,57033.0,57032.0,0.01329625]
["bitfinex-derivatives","BTCF0:USTF0",1725979618228,0.14139875,57033.0,57032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979618630,0.14139875,57033.0,57032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979619226,0.14139875,57033.0,57032.0,0.089665]
["bitfinex-derivatives","BTCF0:USTF0",1725979620030,0.14139875,57033.0,57032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979620327,0.08767,57029.0,57013.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979620529,0.049,57028.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725979620732,0.087674,57027.0,57018.0,0.05950007]
["bitfinex-derivatives","BTCF0:USTF0",1725979620929,0.10173475,57028.0,57027.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725979621231,0.10173475,57028.0,57018.0,0.05950007]
["bitfinex-derivatives","BTCF0:USTF0",1725979621434,0.18940675,57028.0,57026.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725979621631,0.33488906,57037.0,57026.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725979621632,0.002,57029.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725979621928,0.002,57029.0,57028.0,0.307671]
["bitfinex-derivatives","BTCF0:USTF0",1725979622328,0.22,57035.0,57018.0,0.27950007]
["bitfinex-derivatives","BTCF0:USTF0",1725979622529,0.307674,57026.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979622730,0.36040875,57026.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979622933,0.14040875,57026.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979623132,0.05273475,57026.0,57018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979623327,0.087683,57021.0,57018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979623628,0.087683,57021.0,57020.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725979623846,0.087683,57021.0,57018.0,0.01440226]
["bitfinex-derivatives","BTCF0:USTF0",1725979623847,0.087685,57019.0,57018.0,0.01440226]
["bitfinex-derivatives","BTCF0:USTF0",1725979624025,0.52616,57019.0,56999.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725979624225,0.52616,57019.0,56982.0,0.11272464]
["bitfinex-derivatives","BTCF0:USTF0",1725979624226,0.22,57000.0,56989.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725979624438,0.087729,56991.0,56982.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979624631,0.087735,56987.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725979624827,0.22,56990.0,56980.0,0.01303569]
["bitfinex-derivatives","BTCF0:USTF0",1725979625031,0.307743,56982.0,56971.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725979625225,0.05273475,56990.0,56977.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979625530,0.05273475,56990.0,56970.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725979625531,0.22,56979.0,56970.0,0.01337835]
["bitfinex-derivatives","BTCF0:USTF0",1725979625735,0.22,56972.0,56959.0,0.63139604]
["bitfinex-derivatives","BTCF0:USTF0",1725979625921,0.22,56972.0,56959.0,0.41139604]
["bitfinex-derivatives","BTCF0:USTF0",1725979626228,0.087784,56955.0,56949.0,0.1041512]
["bitfinex-derivatives","BTCF0:USTF0",1725979626431,0.08779,56951.0,56949.0,0.1041512]
["bitfinex-derivatives","BTCF0:USTF0",1725979626634,0.22,56952.0,56932.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725979626635,0.0878,56945.0,56932.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725979626825,0.0878,56945.0,56931.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979627026,0.307807,56941.0,56926.0,0.23347796]
["bitfinex-derivatives","BTCF0:USTF0",1725979627333,0.087808,56940.0,56922.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979627532,0.22,56937.0,56922.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979627731,0.087808,56940.0,56927.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979627732,0.14054275,56940.0,56927.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979627935,0.14054275,56940.0,56913.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725979627936,0.27273475,56940.0,56924.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725979628127,0.37,56935.0,56915.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979628532,0.05273475,56935.0,56932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725979629440,0.0878,56945.0,56929.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979629629,0.0878,56945.0,56932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725979629831,0.05273475,56945.0,56936.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725979630240,0.01312634,56956.0,56939.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979630435,0.087775,56961.0,56943.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979630751,0.0474,56967.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725979631041,0.10013475,56967.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725979631546,0.087772,56963.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725979631731,0.087775,56961.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725979632133,0.14050975,56961.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725979632328,0.14050975,56961.0,56948.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979632329,0.05273475,56961.0,56948.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979632540,0.05273475,56961.0,56950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979632836,0.42273475,56961.0,56950.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1725979633241,0.42273475,56961.0,56950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979633242,0.42373475,56961.0,56950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979633439,0.05573475,56961.0,56950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979633738,0.05573475,56961.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725979633937,0.42573475,56961.0,56950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979634133,0.08778,56958.0,56950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979634328,0.37,56956.0,56950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979634737,0.05273475,56956.0,56950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979634937,0.05273475,56956.0,56945.0,0.01337248]
["bitfinex-derivatives","BTCF0:USTF0",1725979635136,0.05273475,56956.0,56951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725979635532,0.05273475,56956.0,56950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725979635533,0.14051775,56956.0,56950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725979635933,0.05273475,56956.0,56950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725979636137,0.05273475,56956.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725979636335,0.05273475,56956.0,56954.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725979636532,0.096637,56986.0,56951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725979636533,0.37,56977.0,56952.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979636740,0.37,56977.0,56958.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979636741,0.087761,56970.0,56958.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979637040,0.42273475,56977.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725979637238,0.087757,56973.0,56957.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979637541,0.087758,56972.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725979637735,0.05273475,56977.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725979637736,0.087759,56971.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725979638138,0.087759,56971.0,56958.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979638139,0.457761,56970.0,56958.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979638438,0.087772,56963.0,56958.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979638945,0.087775,56961.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725979639331,0.087778,56959.0,56951.0,1.047788]
["bitfinex-derivatives","BTCF0:USTF0",1725979639646,0.05273475,56961.0,56958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725979639940,0.087778,56959.0,56958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725979640342,0.087778,56959.0,56950.0,0.01326062]
["bitfinex-derivatives","BTCF0:USTF0",1725979640343,0.087786,56954.0,56950.0,0.01326062]
["bitfinex-derivatives","BTCF0:USTF0",1725979640644,0.05273475,56959.0,56947.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979641031,0.05273475,56959.0,56943.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1725979641032,0.087781,56957.0,56943.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725979641244,0.087781,56957.0,56947.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979641442,0.14051575,56957.0,56947.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979641751,0.087783,56956.0,56951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979642052,0.087788,56952.0,56951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979642346,0.087791,56951.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725979642732,0.14052575,56951.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725979643042,0.05273475,56951.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725979643539,0.14052575,56951.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725979644232,0.37,56960.0,56937.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1725979644233,0.087779,56958.0,56947.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725979644442,0.087767,56966.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725979644745,0.05273475,56968.0,56952.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979645134,0.087777,56960.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725979646135,0.087764,56968.0,56965.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725979646541,0.05273475,56968.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725979647141,0.37,56985.0,56962.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979647342,0.1153514,56981.0,56970.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725979647546,0.1153514,56981.0,56967.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979647547,0.10233475,56981.0,56967.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979647841,0.05273475,56981.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725979648040,0.087727,56992.0,56987.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725979648243,0.087727,56992.0,56973.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979648244,0.08773,56990.0,56973.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979648448,0.37,56977.0,56965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979648634,0.37,56970.0,56965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979649034,0.08777,56965.0,56957.0,0.0520756]
["bitfinex-derivatives","BTCF0:USTF0",1725979649244,0.42273475,56970.0,56951.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979649643,0.087775,56961.0,56946.0,0.4220756]
["bitfinex-derivatives","BTCF0:USTF0",1725979649939,0.087776,56960.0,56945.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979650139,0.087781,56957.0,56945.0,1.047798]
["bitfinex-derivatives","BTCF0:USTF0",1725979650444,0.08779,56952.0,56934.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1725979650747,0.42273475,56958.0,56951.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725979651138,0.087782,56956.0,56951.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725979651543,0.14051675,56956.0,56945.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725979651945,0.14051675,56956.0,56946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725979652736,0.05273475,56956.0,56946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725979652939,0.05273475,56956.0,56951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979653246,0.087775,56961.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725979653440,0.42273475,56965.0,56951.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725979653639,0.05273475,56965.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725979653857,0.05273475,56965.0,56951.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725979653858,0.05273475,56965.0,56951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979654041,0.37,56975.0,56954.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979654242,0.087762,56969.0,56954.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979654444,0.087762,56969.0,56960.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725979654644,0.05273475,56969.0,56960.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725979654850,0.05273475,56969.0,56961.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725979654851,0.14049875,56969.0,56961.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725979655044,0.087768,56966.0,56961.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725979655241,0.08777,56964.0,56957.0,0.089779]
["bitfinex-derivatives","BTCF0:USTF0",1725979655440,0.08777,56964.0,56960.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725979655648,0.08777,56964.0,56957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979655649,0.05273475,56964.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725979655947,0.05273475,56964.0,56957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979655948,0.0993,56976.0,56959.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979656149,0.087758,56972.0,56959.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979656444,0.087758,56972.0,56966.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725979656648,0.14049275,56972.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725979656848,0.087761,56970.0,56957.0,0.01318967]
["bitfinex-derivatives","BTCF0:USTF0",1725979657044,0.002,56969.0,56954.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979657441,0.002,56969.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725979657442,0.087769,56965.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725979657847,0.14050375,56965.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725979658045,0.14050375,56965.0,56963.0,0.0520756]
["bitfinex-derivatives","BTCF0:USTF0",1725979658237,0.14050375,56965.0,56964.0,0.0520756]
["bitfinex-derivatives","BTCF0:USTF0",1725979658639,0.14050375,56965.0,56963.0,0.0520756]
["bitfinex-derivatives","BTCF0:USTF0",1725979658640,0.14250375,56965.0,56963.0,0.0520756]
["bitfinex-derivatives","BTCF0:USTF0",1725979658848,0.08777,56964.0,56963.0,0.0520756]
["bitfinex-derivatives","BTCF0:USTF0",1725979659041,0.087773,56962.0,56961.0,0.0520756]
["bitfinex-derivatives","BTCF0:USTF0",1725979659255,0.087775,56961.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725979659555,0.14050975,56961.0,56960.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1725979659852,0.05273475,56961.0,56959.0,0.05209539]
["bitfinex-derivatives","BTCF0:USTF0",1725979660053,0.087779,56958.0,56957.0,0.05209539]
["bitfinex-derivatives","BTCF0:USTF0",1725979660245,0.087779,56958.0,56955.0,0.06943413]
["bitfinex-derivatives","BTCF0:USTF0",1725979660445,0.087782,56956.0,56955.0,0.06943413]
["bitfinex-derivatives","BTCF0:USTF0",1725979660645,0.087782,56956.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725979660646,0.087782,56956.0,56954.0,0.15721913]
["bitfinex-derivatives","BTCF0:USTF0",1725979660848,0.14051675,56956.0,56954.0,0.15721913]
["bitfinex-derivatives","BTCF0:USTF0",1725979661243,0.05273475,56956.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725979661443,0.05273475,56956.0,56955.0,0.15721813]
["bitfinex-derivatives","BTCF0:USTF0",1725979661648,0.22,56966.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725979661843,0.22,56966.0,56960.0,0.05212735]
["bitfinex-derivatives","BTCF0:USTF0",1725979661844,0.27273475,56966.0,56960.0,0.05212735]
["bitfinex-derivatives","BTCF0:USTF0",1725979662452,0.05273475,56966.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725979662646,0.08776,56971.0,56969.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1725979662849,0.14049475,56971.0,56970.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725979664455,0.00148,56976.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725979664752,0.087747,56980.0,56975.0,0.13981714]
["bitfinex-derivatives","BTCF0:USTF0",1725979664957,0.087747,56980.0,56976.0,0.05206414]
["bitfinex-derivatives","BTCF0:USTF0",1725979665154,0.087747,56980.0,56972.0,0.05206414]
["bitfinex-derivatives","BTCF0:USTF0",1725979665155,0.14048175,56980.0,56972.0,0.05206414]
["bitfinex-derivatives","BTCF0:USTF0",1725979665353,0.05273475,56980.0,56972.0,0.05206414]
["bitfinex-derivatives","BTCF0:USTF0",1725979665559,0.05273475,56980.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725979665758,0.05273475,56980.0,56972.0,0.05206414]
["bitfinex-derivatives","BTCF0:USTF0",1725979666059,0.10435978,57001.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725979666256,0.10435978,57008.0,56999.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979666455,0.045,57010.0,56999.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979666456,0.00152,57007.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725979666656,0.05425475,57007.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725979666860,0.05425475,57007.0,56996.0,0.05202683]
["bitfinex-derivatives","BTCF0:USTF0",1725979666861,0.087705,57006.0,56996.0,0.05202683]
["bitfinex-derivatives","BTCF0:USTF0",1725979667057,0.087705,57006.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725979667250,0.14043975,57006.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725979667557,0.14043975,57006.0,56993.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979667558,0.05273475,57006.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725979668259,0.087707,57005.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725979668657,0.14044175,57005.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979669251,0.05273475,57005.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725979669462,0.045,57010.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979669665,0.10435978,57026.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979669666,0.087676,57025.0,57009.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979669956,0.4154,57032.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725979670161,0.087689,57017.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725979670361,0.05273475,57017.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725979670964,0.087692,57015.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725979671162,0.087692,57015.0,57000.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725979671163,0.457692,57015.0,57000.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725979671363,0.42273475,57015.0,56999.0,0.01157473]
["bitfinex-derivatives","BTCF0:USTF0",1725979671562,0.14042675,57015.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725979671762,0.05273475,57015.0,57003.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979672260,0.001,57017.0,57012.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979672462,0.08766,57036.0,57016.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979672652,0.06058139,57042.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725979672855,0.087664,57033.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725979673256,0.14039875,57033.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725979673459,0.087666,57032.0,57014.0,0.37880338]
["bitfinex-derivatives","BTCF0:USTF0",1725979673656,0.087666,57032.0,57014.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979673863,0.087667,57031.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979674259,0.08767,57029.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979674461,0.05273475,57031.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979674954,0.37,57029.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979675155,0.37,57029.0,57025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979675353,0.087674,57026.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979675559,0.94881475,57029.0,57014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979675560,0.52608,57028.0,57014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979675759,0.087677,57025.0,57015.0,0.01067926]
["bitfinex-derivatives","BTCF0:USTF0",1725979676065,0.37,57016.0,57006.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725979676259,0.37,57016.0,56993.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725979676458,0.37,57016.0,57000.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979676459,0.087703,57008.0,57000.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979676662,0.087706,57006.0,56990.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979676861,0.087706,57006.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979677070,0.14044075,57006.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979677366,0.05273475,57006.0,56990.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979677666,0.14043975,57006.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725979678257,0.05273475,57006.0,56995.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979678456,0.0495,57015.0,57005.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979678770,0.087696,57013.0,57000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725979679067,0.087696,57013.0,57001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979679270,0.14043075,57013.0,57001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979679465,0.0877,57010.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725979679664,0.05273475,57013.0,57001.0,0.091713]
["bitfinex-derivatives","BTCF0:USTF0",1725979679858,0.05273475,57013.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979680168,0.087711,57002.0,57001.0,0.01065992]
["bitfinex-derivatives","BTCF0:USTF0",1725979680367,0.087699,57010.0,57000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725979680568,0.087713,57001.0,57000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725979680959,0.14044775,57001.0,57000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725979681662,0.14044775,57001.0,57000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725979681967,0.14044775,57001.0,56981.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979682165,0.087715,57000.0,56996.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725979682365,0.05273475,57001.0,56986.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979682566,0.05273475,57001.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725979682868,0.05273475,57001.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725979682869,0.087707,57005.0,56987.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979683169,0.001,57001.0,56982.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979683366,0.087722,56996.0,56982.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979683662,0.05373475,57001.0,56976.0,0.45826072]
["bitfinex-derivatives","BTCF0:USTF0",1725979683663,0.37,56995.0,56976.0,0.82826072]
["bitfinex-derivatives","BTCF0:USTF0",1725979683856,0.37,56984.0,56975.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725979684058,0.37,56984.0,56964.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725979684059,0.087753,56975.0,56962.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725979684257,0.087753,56975.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725979684464,0.14048775,56975.0,56968.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725979684658,0.14048775,56975.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725979684866,0.14048775,56975.0,56962.0,0.05713379]
["bitfinex-derivatives","BTCF0:USTF0",1725979684867,0.087763,56969.0,56962.0,0.01073379]
["bitfinex-derivatives","BTCF0:USTF0",1725979685076,0.457771,56963.0,56962.0,0.01073379]
["bitfinex-derivatives","BTCF0:USTF0",1725979685261,0.14048775,56975.0,56952.0,0.05202683]
["bitfinex-derivatives","BTCF0:USTF0",1725979685262,0.087764,56968.0,56952.0,0.05202683]
["bitfinex-derivatives","BTCF0:USTF0",1725979685461,0.37,56973.0,56952.0,0.06259469]
["bitfinex-derivatives","BTCF0:USTF0",1725979685662,0.37,56973.0,56954.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979685966,0.087761,56970.0,56963.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725979686164,0.05273475,56970.0,56962.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725979686661,0.37,56968.0,56962.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725979686862,0.37,56968.0,56962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725979687073,0.087771,56963.0,56962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725979687468,0.40873475,56963.0,56942.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725979687773,0.37,56958.0,56939.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979688067,0.087778,56959.0,56939.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979688068,0.087778,56959.0,56944.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979688269,0.087778,56959.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725979688270,0.08778,56958.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725979688667,0.03873475,56958.0,56944.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979688868,0.03873475,56958.0,56949.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979689368,0.087772,56963.0,56949.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979689571,0.001,56958.0,56949.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1725979689869,0.002,56958.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725979690173,0.002,56958.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725979690370,0.087766,56967.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725979690570,0.001,56958.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725979691177,0.001,56958.0,56949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725979691872,0.001,56958.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725979692068,0.001,56958.0,56949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725979692373,0.001,56958.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725979692776,0.08776,56971.0,56954.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979692977,0.087761,56970.0,56962.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725979693273,0.087763,56969.0,56959.0,0.457777]
["bitfinex-derivatives","BTCF0:USTF0",1725979693465,0.08776,56971.0,56959.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979693667,0.0493,56974.0,56964.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979693973,0.087753,56976.0,56969.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1725979694166,0.087753,56975.0,56969.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1725979694365,0.087753,56976.0,56959.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979694580,0.087745,56980.0,56965.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979694872,0.37,56995.0,56979.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725979695073,0.087735,56987.0,56979.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725979695380,0.457722,56995.0,56970.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979695678,0.087737,56986.0,56975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979695978,0.087717,56999.0,56985.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979696191,0.001,56995.0,56994.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1725979696478,0.0496,57020.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725979696479,0.37,57013.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725979696871,0.087703,57008.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725979697063,0.087704,57007.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725979697563,0.37,57007.0,57000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979697773,0.087712,57002.0,57000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979698167,0.087712,57002.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725979698374,0.087712,57002.0,57000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979698775,0.087712,57002.0,56991.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979699077,0.095712,57002.0,57000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979699678,0.098712,57002.0,57000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979700066,0.011,57002.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725979700267,0.087678,57024.0,57001.0,1.12632]
["bitfinex-derivatives","BTCF0:USTF0",1725979700472,0.0475,57026.0,57013.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979700679,0.0475,57026.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725979700879,0.0475,57026.0,57013.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979701093,0.0475,57038.0,57013.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979701094,0.08767,57029.0,57013.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979701278,0.37,57036.0,57020.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725979701279,0.087667,57032.0,57020.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725979701477,0.087667,57032.0,57013.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979701673,0.087673,57027.0,57019.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725979701867,0.014,57026.0,57019.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1725979702073,0.37,57048.0,57023.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979702278,0.087655,57039.0,57029.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979702585,0.003,57032.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725979703173,0.003,57032.0,57020.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1725979703174,0.37,57037.0,57023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979703574,0.087668,57030.0,57023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979703777,0.06067955,57053.0,57023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979703778,0.087673,57028.0,57023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979703972,0.087675,57026.0,57023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979704177,0.087677,57024.0,57023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979704881,0.087686,57019.0,57006.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725979705084,0.087686,57019.0,56990.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725979705085,0.087686,57019.0,57004.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979705273,0.087686,57019.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1725979705473,0.087686,57019.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725979705674,0.087689,57017.0,57007.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725979705985,0.087689,57017.0,57008.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725979706181,0.087689,57017.0,56999.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979706581,0.087689,57017.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725979707175,0.087689,57017.0,56999.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979707176,0.087682,57021.0,57011.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1725979707378,0.087682,57021.0,57004.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979707774,0.087682,57021.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725979708074,0.087684,57020.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725979708879,0.087686,57019.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725979709180,0.046,57024.0,57004.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979709482,0.37,57015.0,56994.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1725979709675,0.37,57015.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725979709882,0.08769,57016.0,57009.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725979710075,0.08769,57016.0,56999.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979710476,0.087694,57014.0,56999.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979710982,0.087694,57014.0,57008.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725979711485,0.087694,57014.0,57009.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725979712382,0.002,57016.0,57004.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979712590,0.002,57016.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725979712879,0.002,57016.0,57004.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979712880,0.002,57014.0,57004.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979713082,0.002,57014.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725979713286,0.002,57014.0,57013.0,0.175388]
["bitfinex-derivatives","BTCF0:USTF0",1725979713584,0.002,57014.0,57013.0,0.789282]
["bitfinex-derivatives","BTCF0:USTF0",1725979713896,0.3218,57040.0,57023.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725979714087,0.0957,57046.0,57023.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725979714088,0.087656,57039.0,57023.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725979714278,0.087656,57039.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725979714790,0.087656,57038.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725979714972,0.087656,57038.0,57022.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979714973,0.087659,57036.0,57033.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725979715178,0.087656,57038.0,57033.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725979715376,0.087661,57035.0,57023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979715784,0.087661,57035.0,57024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979715986,0.087661,57035.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725979716187,0.087661,57035.0,57031.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1725979716388,0.087661,57035.0,57033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979716699,0.37,57042.0,57033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979716989,0.0957,57046.0,57036.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725979717788,0.0957,57046.0,57033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979717988,0.087658,57037.0,57033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979718184,0.087646,57045.0,57033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979718185,0.087662,57034.0,57033.0,0.01160053]
["bitfinex-derivatives","BTCF0:USTF0",1725979718387,0.087662,57034.0,57033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979718782,0.087656,57038.0,57033.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1725979718985,0.087656,57038.0,57032.0,0.01077701]
["bitfinex-derivatives","BTCF0:USTF0",1725979718986,0.087656,57038.0,57036.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725979719185,0.0957,57046.0,57033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979719388,0.0957,57046.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725979719590,0.0957,57046.0,57033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979719785,0.087656,57038.0,57033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979720089,0.087656,57038.0,57033.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725979720285,0.183344,57046.0,57033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979720491,0.087645,57045.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725979721093,0.087655,57039.0,57037.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725979721289,0.087656,57038.0,57036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979721593,0.087652,57041.0,57038.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725979721893,0.087653,57040.0,57038.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725979722090,0.087657,57038.0,57035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979722283,0.22,57041.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979722486,0.087662,57034.0,57033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979723187,0.087667,57032.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725979723791,0.22,57038.0,57029.0,0.01072028]
["bitfinex-derivatives","BTCF0:USTF0",1725979723984,0.22,57038.0,57019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979723985,0.087666,57032.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725979724382,0.0981671,57041.0,57023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979724589,0.32435978,57042.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725979724590,0.22,57042.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725979724891,0.087658,57037.0,57025.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725979725190,0.32336001,57052.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725979725191,0.10435978,57050.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725979725395,0.0952,57062.0,57052.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1725979725786,0.0952,57062.0,57045.0,0.23054274]
["bitfinex-derivatives","BTCF0:USTF0",1725979725986,0.087632,57054.0,57049.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725979726289,0.087632,57054.0,57045.0,0.23054274]
["bitfinex-derivatives","BTCF0:USTF0",1725979726486,0.22,57051.0,57045.0,0.01054274]
["bitfinex-derivatives","BTCF0:USTF0",1725979726688,0.087645,57045.0,57035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979726995,0.08765,57043.0,57039.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725979728093,0.22,57046.0,57039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979728390,0.087651,57042.0,57039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979728694,0.087653,57040.0,57039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979730392,0.087648,57043.0,57039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979730591,0.0484,57045.0,57044.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725979730795,0.0484,57045.0,57039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979730796,0.087641,57048.0,57039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979730984,0.087641,57048.0,57039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979731191,0.087628,57057.0,57039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979731192,0.22,57056.0,57039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979731383,0.22,57056.0,57046.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1725979731384,0.087638,57050.0,57046.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1725979731895,0.08764,57049.0,57046.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1725979732285,0.22,57047.0,57039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979732493,0.087651,57042.0,57039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979732790,0.22,57047.0,57039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979732984,0.087644,57046.0,57039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979733193,0.08765,57042.0,57039.0,0.01263225]
["bitfinex-derivatives","BTCF0:USTF0",1725979733388,0.087651,57041.0,57039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979733594,0.087653,57040.0,57039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979733798,0.136253,57040.0,57039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979734098,0.136253,57040.0,57039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979735099,0.223906,57040.0,57039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979735294,1.349866,57040.0,57039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979735490,0.087665,57033.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725979735695,0.087655,57039.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725979735696,0.087667,57032.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725979736091,0.087667,57032.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725979736792,0.0486,57040.0,57030.0,0.01141657]
["bitfinex-derivatives","BTCF0:USTF0",1725979736997,0.0486,57040.0,57033.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725979736998,0.087659,57036.0,57033.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725979737497,0.087659,57036.0,57030.0,0.01141657]
["bitfinex-derivatives","BTCF0:USTF0",1725979737498,0.087657,57038.0,57030.0,0.01041657]
["bitfinex-derivatives","BTCF0:USTF0",1725979737700,0.087657,57038.0,57036.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725979737897,0.0486,57040.0,57028.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979737898,0.087658,57037.0,57028.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979738611,0.087661,57035.0,57028.0,0.01339319]
["bitfinex-derivatives","BTCF0:USTF0",1725979738795,0.2686,57040.0,57023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979738796,0.087664,57033.0,57023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979738990,0.087664,57033.0,57021.0,0.05202683]
["bitfinex-derivatives","BTCF0:USTF0",1725979739399,0.087664,57033.0,57022.0,0.05202683]
["bitfinex-derivatives","BTCF0:USTF0",1725979739991,0.087664,57033.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725979740193,0.0486,57040.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725979740394,0.19199878,57050.0,57037.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979740597,0.10435978,57050.0,57037.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979740900,0.087647,57044.0,57041.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725979741101,0.087647,57044.0,57042.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725979741693,0.087638,57050.0,57043.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725979741899,0.087646,57045.0,57043.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725979742196,0.087641,57048.0,57046.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725979742392,0.087641,57048.0,57042.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725979742598,0.087644,57046.0,57037.0,0.23452248]
["bitfinex-derivatives","BTCF0:USTF0",1725979742902,0.087645,57045.0,57042.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725979743087,0.087645,57045.0,57037.0,0.23452248]
["bitfinex-derivatives","BTCF0:USTF0",1725979743291,0.08764,57049.0,57037.0,0.23452248]
["bitfinex-derivatives","BTCF0:USTF0",1725979743507,0.001,57044.0,57041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979743797,0.001,57044.0,57042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979744196,0.001,57044.0,57041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979744395,0.001,57045.0,57044.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725979744603,0.001,57045.0,57037.0,0.01552248]
["bitfinex-derivatives","BTCF0:USTF0",1725979744899,0.087656,57038.0,57037.0,0.01552248]
["bitfinex-derivatives","BTCF0:USTF0",1725979745603,0.087656,57038.0,57037.0,0.01452248]
["bitfinex-derivatives","BTCF0:USTF0",1725979746292,0.175312,57038.0,57037.0,0.01452248]
["bitfinex-derivatives","BTCF0:USTF0",1725979746489,0.11608024,57038.0,57037.0,0.01452248]
["bitfinex-derivatives","BTCF0:USTF0",1725979746899,0.11607967,57038.0,57037.0,0.01452248]
["bitfinex-derivatives","BTCF0:USTF0",1725979747100,0.087656,57038.0,57037.0,0.01352248]
["bitfinex-derivatives","BTCF0:USTF0",1725979747304,0.087661,57036.0,57033.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725979747609,0.41201178,57041.0,57028.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979747610,0.10435978,57041.0,57028.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979747800,0.087656,57038.0,57028.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979748000,0.087656,57038.0,57037.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725979748398,0.088656,57038.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979749199,0.088656,57038.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979750501,0.001,57038.0,57037.0,0.01451408]
["bitfinex-derivatives","BTCF0:USTF0",1725979750705,0.001,57038.0,57037.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725979751002,0.001,57038.0,57037.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1725979751205,0.088656,57038.0,57037.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1725979751409,0.088656,57038.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979753301,1.351672,57038.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979753508,1.38009423,57038.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979753709,1.48445401,57038.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979754209,0.087671,57028.0,57027.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725979754909,0.087664,57034.0,57019.0,0.27202683]
["bitfinex-derivatives","BTCF0:USTF0",1725979755108,0.08767,57029.0,57026.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725979755711,0.10497482,57033.0,57023.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725979755912,0.087666,57032.0,57027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979756114,0.307671,57028.0,57027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979756512,1.433751,57028.0,57027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979756913,0.10497482,57030.0,57027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979757107,0.087671,57028.0,57027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979757413,0.21900234,57028.0,57027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725979757618,0.13133134,57028.0,57027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725979757813,0.13133134,57028.0,57027.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725979757814,0.04366034,57028.0,57027.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725979758116,0.087672,57028.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725979758314,0.30767,57029.0,57023.0,0.02109372]
["bitfinex-derivatives","BTCF0:USTF0",1725979758315,0.087676,57025.0,57023.0,0.02109372]
["bitfinex-derivatives","BTCF0:USTF0",1725979758514,0.087672,57028.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725979758818,0.32497482,57030.0,57023.0,0.01309372]
["bitfinex-derivatives","BTCF0:USTF0",1725979759113,0.22,57024.0,57013.0,0.05202683]
["bitfinex-derivatives","BTCF0:USTF0",1725979759313,0.087672,57028.0,57015.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979759518,0.087673,57027.0,57015.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979759712,0.10497482,57030.0,57022.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725979760115,0.10497482,57030.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725979760814,8.2e-07,57030.0,57029.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1725979761022,0.12175281,57040.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725979761715,0.12175281,57040.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725979762412,0.22,57042.0,57030.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979762413,0.02842125,57041.0,57030.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979762621,0.087658,57037.0,57030.0,0.97326297]
["bitfinex-derivatives","BTCF0:USTF0",1725979762814,0.087658,57037.0,57030.0,0.01326297]
["bitfinex-derivatives","BTCF0:USTF0",1725979763118,0.087658,57037.0,57027.0,0.05202683]
["bitfinex-derivatives","BTCF0:USTF0",1725979763321,0.22,57042.0,57028.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979763615,0.0135163,57045.0,57028.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979763807,0.002,57040.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725979764217,0.002,57040.0,57028.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979764418,0.002,57040.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725979764621,0.32328,57047.0,57040.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1725979764924,0.087644,57046.0,57030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979765222,0.087645,57045.0,57038.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725979765419,0.087647,57044.0,57038.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725979765617,0.087647,57044.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979765618,0.002,57040.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979766012,0.002,57040.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979766212,0.002,57040.0,57037.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725979766412,0.002,57040.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979766613,0.087656,57038.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979767009,0.087656,57038.0,57032.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1725979767213,0.30765,57042.0,57028.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1725979767418,0.087653,57041.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725979767812,0.087653,57040.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979768018,0.309656,57038.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979768518,0.309656,57038.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979768716,0.309656,57038.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725979768717,0.087661,57035.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725979769220,0.22,57033.0,57028.0,0.06541932]
["bitfinex-derivatives","BTCF0:USTF0",1725979769421,0.087666,57032.0,57028.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725979769622,0.087666,57032.0,57028.0,0.13969683]
["bitfinex-derivatives","BTCF0:USTF0",1725979769825,0.087666,57032.0,57029.0,0.05202683]
["bitfinex-derivatives","BTCF0:USTF0",1725979770511,0.087668,57031.0,57029.0,0.05202683]
["bitfinex-derivatives","BTCF0:USTF0",1725979770717,0.087673,57027.0,57026.0,0.01296767]
["bitfinex-derivatives","BTCF0:USTF0",1725979770915,0.087673,57027.0,57025.0,0.05202683]
["bitfinex-derivatives","BTCF0:USTF0",1725979770916,0.087679,57024.0,57021.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725979771122,0.087672,57028.0,57015.0,0.27202683]
["bitfinex-derivatives","BTCF0:USTF0",1725979771323,0.087672,57028.0,57013.0,1.02950313]
["bitfinex-derivatives","BTCF0:USTF0",1725979771324,0.307665,57032.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725979771520,0.089657,57038.0,57013.0,1.02950313]
["bitfinex-derivatives","BTCF0:USTF0",1725979771521,0.175336,57030.0,57029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979771722,0.42376139,57030.0,57029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979771920,1.54980139,57030.0,57029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979772229,1.54980139,57030.0,57021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725979772230,0.087681,57022.0,57021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725979772616,0.11610974,57022.0,57021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725979773420,0.087691,57016.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725979773621,0.22,57018.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725979773819,0.22,57022.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725979774024,0.22,57022.0,57005.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979774025,0.02843246,57021.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725979774224,0.087694,57014.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725979774424,0.087694,57014.0,57005.0,0.23294953]
["bitfinex-derivatives","BTCF0:USTF0",1725979774624,0.087687,57018.0,57005.0,0.23294953]
["bitfinex-derivatives","BTCF0:USTF0",1725979774823,0.22,57022.0,57009.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725979775028,0.02843222,57021.0,57010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979775327,0.12175281,57033.0,57019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979775535,0.12175281,57033.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725979775722,0.12175281,57033.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725979775723,0.087665,57033.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725979776036,0.087658,57037.0,57028.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979776230,0.087661,57035.0,57028.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979776526,0.087661,57035.0,57031.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1725979777432,0.22,57040.0,57027.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725979777629,0.087667,57031.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725979777824,0.089661,57035.0,57023.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979778024,0.089661,57035.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725979778025,0.089664,57033.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725979778332,0.087674,57027.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725979778724,0.22,57031.0,57019.0,0.05202683]
["bitfinex-derivatives","BTCF0:USTF0",1725979778925,0.22,57031.0,57018.0,0.06518537]
["bitfinex-derivatives","BTCF0:USTF0",1725979779234,0.22,57031.0,57009.0,0.1562958]
["bitfinex-derivatives","BTCF0:USTF0",1725979779235,0.087699,57010.0,57009.0,0.1562958]
["bitfinex-derivatives","BTCF0:USTF0",1725979779429,0.087699,57010.0,57006.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725979779430,0.22,57010.0,57006.0,0.01320604]
["bitfinex-derivatives","BTCF0:USTF0",1725979779629,0.22,57010.0,57002.0,0.05200807]
["bitfinex-derivatives","BTCF0:USTF0",1725979779930,0.087724,56994.0,56993.0,0.06950313]
["bitfinex-derivatives","BTCF0:USTF0",1725979780123,0.22,56997.0,56993.0,0.06950313]
["bitfinex-derivatives","BTCF0:USTF0",1725979780330,0.087716,56999.0,56993.0,0.06950313]
["bitfinex-derivatives","BTCF0:USTF0",1725979780528,0.409502,57008.0,56990.0,0.01335907]
["bitfinex-derivatives","BTCF0:USTF0",1725979780529,0.087718,56998.0,56990.0,0.10108907]
["bitfinex-derivatives","BTCF0:USTF0",1725979780834,0.409502,57008.0,56995.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979781138,0.409502,57008.0,56984.0,0.05203828]
["bitfinex-derivatives","BTCF0:USTF0",1725979781139,0.087698,57011.0,56999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979781335,0.40949,57016.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725979781529,0.40949,57016.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725979781732,0.087692,57015.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725979781938,0.22,57017.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725979782736,0.087694,57013.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725979783542,0.087698,57011.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725979783752,0.087698,57011.0,57000.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725979783753,0.22,57013.0,57000.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725979783942,0.002,57017.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725979784143,0.08869,57016.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725979784458,0.08869,57016.0,57003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979784645,0.002,57013.0,57003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979784955,0.002,57013.0,57007.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725979785342,0.22,57012.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725979785543,0.22,57006.0,57005.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725979785851,0.087702,57008.0,57005.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725979786046,0.087702,57008.0,57007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725979787052,0.087696,57012.0,57007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725979787357,0.22,57015.0,57008.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725979787358,0.087692,57015.0,57008.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725979787546,0.087693,57014.0,57008.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725979787752,0.087695,57013.0,57009.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725979788257,0.5418,57034.0,57012.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979788559,0.5418,57034.0,57020.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725979788560,0.087674,57026.0,57020.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725979788760,0.087674,57026.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725979789150,0.22,57028.0,57022.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725979789446,0.22,57028.0,57012.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979789447,0.087664,57033.0,57017.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979789652,0.087667,57031.0,57017.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979789850,0.22,57033.0,57024.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725979790252,0.22,57033.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979790253,0.08767,57029.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979790459,0.22,57023.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979790851,0.087682,57022.0,57021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725979791045,0.087662,57034.0,57021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725979791046,0.22,57028.0,57021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725979791249,0.087673,57027.0,57021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725979791449,0.087673,57027.0,57023.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725979791859,0.01348872,57037.0,57022.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725979792058,0.22,57039.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725979792364,0.22,57039.0,57022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979792657,0.0479,57041.0,57031.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1725979792658,0.087656,57038.0,57031.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1725979792848,0.0479,57041.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725979793050,0.00148,57043.0,57032.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979793251,0.0952,57046.0,57036.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725979793448,0.0952,57046.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725979794654,0.087649,57043.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725979795352,0.087651,57042.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725979795658,0.087651,57042.0,57037.0,0.10109017]
["bitfinex-derivatives","BTCF0:USTF0",1725979795859,0.087652,57041.0,57037.0,0.10209017]
["bitfinex-derivatives","BTCF0:USTF0",1725979796055,0.087652,57041.0,57037.0,0.01543317]
["bitfinex-derivatives","BTCF0:USTF0",1725979796556,0.087652,57041.0,57037.0,0.01443317]
["bitfinex-derivatives","BTCF0:USTF0",1725979796861,0.087652,57041.0,57037.0,0.01543317]
["bitfinex-derivatives","BTCF0:USTF0",1725979797063,0.087654,57040.0,57037.0,0.01543317]
["bitfinex-derivatives","BTCF0:USTF0",1725979797361,0.087656,57038.0,57037.0,0.01543317]
["bitfinex-derivatives","BTCF0:USTF0",1725979797567,0.307656,57038.0,57037.0,0.01543317]
["bitfinex-derivatives","BTCF0:USTF0",1725979798565,0.309656,57038.0,57037.0,0.01543317]
["bitfinex-derivatives","BTCF0:USTF0",1725979799164,0.309656,57038.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979799664,0.835616,57038.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979799862,1.441616,57038.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979800066,0.315656,57038.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979800654,0.315656,57038.0,57019.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1725979800655,0.52596,57037.0,57012.0,0.134095]
["bitfinex-derivatives","BTCF0:USTF0",1725979800855,0.087661,57035.0,57019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979801061,0.087661,57035.0,57012.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725979801062,0.008,57038.0,57024.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979801268,0.008,57038.0,57035.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725979801767,0.087659,57036.0,57020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979801967,0.087655,57039.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725979802161,0.22,57040.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725979802364,0.22,57040.0,57024.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979802365,0.087658,57037.0,57035.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725979802769,0.008,57038.0,57035.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1725979803065,0.008,57038.0,57037.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725979803265,0.002,57038.0,57037.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725979804670,0.006,57040.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725979805171,0.087647,57044.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725979805559,0.004,57038.0,57037.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725979805760,0.5418,57051.0,57047.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1725979805761,0.087638,57050.0,57047.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1725979805955,0.22,57055.0,57044.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725979806168,0.22,57055.0,57039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979806368,0.004,57044.0,57041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979806674,0.011,57044.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725979807364,0.011,57044.0,57041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979807570,0.011,57044.0,57041.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1725979807874,0.007,57044.0,57041.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725979808069,0.094647,57044.0,57041.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725979808368,0.22,57046.0,57041.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725979808369,0.30765,57042.0,57041.0,0.01337528]
["bitfinex-derivatives","BTCF0:USTF0",1725979808568,0.0483,57043.0,57028.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979808773,0.087643,57047.0,57043.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725979808975,0.007,57044.0,57043.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725979809271,0.007,57044.0,57041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979809272,0.087648,57043.0,57041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979809472,0.087648,57043.0,57026.0,0.05915842]
["bitfinex-derivatives","BTCF0:USTF0",1725979809473,0.087654,57040.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725979809765,0.31465,57042.0,57041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979809966,0.007,57042.0,57041.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1725979811268,0.007,57042.0,57041.0,1.523222]
["bitfinex-derivatives","BTCF0:USTF0",1725979811473,0.22,57057.0,57043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979811474,0.007,57044.0,57043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979811770,0.007,57044.0,57043.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725979812571,0.087637,57051.0,57041.0,0.01393778]
["bitfinex-derivatives","BTCF0:USTF0",1725979812772,0.007,57042.0,57041.0,0.01493778]
["bitfinex-derivatives","BTCF0:USTF0",1725979813067,0.007,57042.0,57041.0,0.01393778]
["bitfinex-derivatives","BTCF0:USTF0",1725979813273,0.22,57053.0,57041.0,0.10058878]
["bitfinex-derivatives","BTCF0:USTF0",1725979813475,0.3218,57060.0,57047.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979813663,0.01323062,57064.0,57051.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725979813863,0.22,57060.0,57053.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725979814069,0.087627,57057.0,57053.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725979814263,0.22,57060.0,57043.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979814460,0.22,57060.0,57054.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725979814773,0.22,57056.0,57040.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979814975,0.22,57051.0,57048.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725979815164,0.087635,57052.0,57040.0,0.01305254]
["bitfinex-derivatives","BTCF0:USTF0",1725979815467,0.0463,57055.0,57050.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1725979815668,0.0463,57055.0,57041.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979815872,0.0463,57055.0,57041.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1725979816061,0.087635,57052.0,57041.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1725979816461,0.087635,57052.0,57047.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725979816760,0.087635,57052.0,57041.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1725979817073,0.22,57051.0,57041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979817384,0.2663,57055.0,57041.0,0.01409894]
["bitfinex-derivatives","BTCF0:USTF0",1725979817571,0.087635,57052.0,57042.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979817771,0.22,57050.0,57042.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979818072,0.02841863,57049.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725979818268,0.02841825,57048.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725979818469,0.19227508,57052.0,57041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979818672,0.02841753,57051.0,57046.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725979818868,0.087642,57048.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725979819073,0.087645,57046.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725979819271,0.087645,57046.0,57042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979819272,0.087648,57044.0,57042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979819474,0.087648,57043.0,57042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979819671,0.222896,57043.0,57042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979819872,0.222896,57043.0,57030.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725979819873,0.087664,57033.0,57030.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725979820067,0.087664,57033.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725979820274,0.087667,57031.0,57027.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725979820469,0.22,57031.0,57021.0,0.05203828]
["bitfinex-derivatives","BTCF0:USTF0",1725979820676,0.087662,57034.0,57021.0,0.28522692]
["bitfinex-derivatives","BTCF0:USTF0",1725979820876,0.11175122,57039.0,57031.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725979821071,0.11175122,57039.0,57025.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979821072,0.10463908,57035.0,57025.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979821269,0.19230008,57035.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725979821469,0.10463908,57035.0,57025.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979822074,0.19230008,57035.0,57029.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725979822277,0.19230008,57035.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725979822473,0.0988,57039.0,57024.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979822976,0.30766,57036.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725979823369,0.30766,57036.0,57032.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1725979823580,0.08766,57036.0,57032.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1725979823871,0.0988,57039.0,57024.0,0.307677]
["bitfinex-derivatives","BTCF0:USTF0",1725979824079,0.135249,57043.0,57036.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725979824275,0.087652,57041.0,57036.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725979824570,0.087654,57040.0,57036.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725979824979,0.002,57036.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725979825164,0.002,57036.0,57033.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725979825362,0.22,57035.0,57016.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725979825567,0.22,57029.0,57020.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725979825772,0.22,57029.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725979825978,0.087682,57022.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725979826175,0.22,57019.0,57001.0,0.096613]
["bitfinex-derivatives","BTCF0:USTF0",1725979826376,0.22,57011.0,56994.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725979826569,0.22,57006.0,56993.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725979826778,0.22,56997.0,56993.0,0.0180262]
["bitfinex-derivatives","BTCF0:USTF0",1725979827080,0.22,56997.0,56993.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725979827781,0.087724,56994.0,56993.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725979828280,0.04866001,56996.0,56993.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725979828578,0.0471,56996.0,56993.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725979829278,0.22,56997.0,56993.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725979829577,0.22,56997.0,56993.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1725979830171,0.307719,56997.0,56993.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725979830374,0.22,56997.0,56993.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725979830577,0.087724,56994.0,56976.0,0.05192829]
["bitfinex-derivatives","BTCF0:USTF0",1725979830879,0.22,56979.0,56976.0,0.05192829]
["bitfinex-derivatives","BTCF0:USTF0",1725979831074,0.22,56984.0,56976.0,0.05192829]
["bitfinex-derivatives","BTCF0:USTF0",1725979831280,0.22,56984.0,56976.0,0.0654316]
["bitfinex-derivatives","BTCF0:USTF0",1725979831486,0.087735,56987.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725979831670,0.087735,56987.0,56977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725979832070,0.22,56988.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725979832269,0.087731,56990.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725979832471,0.22,56992.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725979832472,0.087731,56989.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725979832675,0.22,56992.0,56986.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725979832880,0.001,56987.0,56986.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725979833272,0.001,56987.0,56977.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725979833683,0.22,56988.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725979833886,0.01290548,56997.0,56976.0,0.02550331]
["bitfinex-derivatives","BTCF0:USTF0",1725979833887,0.001,56990.0,56981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725979834091,0.08873,56990.0,56981.0,0.094743]
["bitfinex-derivatives","BTCF0:USTF0",1725979834281,0.221,56988.0,56981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725979834483,0.221,56988.0,56976.0,0.10125431]
["bitfinex-derivatives","BTCF0:USTF0",1725979834484,0.22,56983.0,56976.0,0.01350331]
["bitfinex-derivatives","BTCF0:USTF0",1725979834784,0.22,56977.0,56976.0,0.01350331]
["bitfinex-derivatives","BTCF0:USTF0",1725979834972,0.22,56977.0,56953.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725979834973,0.30775,56977.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725979835179,0.087775,56961.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725979835376,0.22,56963.0,56946.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725979835580,0.087775,56961.0,56947.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979835779,0.087767,56966.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725979835982,0.087767,56966.0,56947.0,0.96863146]
["bitfinex-derivatives","BTCF0:USTF0",1725979835983,0.08777,56965.0,56954.0,0.01318243]
["bitfinex-derivatives","BTCF0:USTF0",1725979836181,0.0459,56971.0,56954.0,0.01318243]
["bitfinex-derivatives","BTCF0:USTF0",1725979836182,0.22,56958.0,56954.0,0.01318243]
["bitfinex-derivatives","BTCF0:USTF0",1725979836586,0.087783,56956.0,56944.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725979836778,0.22,56954.0,56944.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979837380,0.22,56954.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725979837580,0.22,56954.0,56944.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1725979837887,0.088779,56958.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725979837888,0.221,56958.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725979838082,0.001,56954.0,56944.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1725979838288,0.00045258,56954.0,56944.0,0.99437786]
["bitfinex-derivatives","BTCF0:USTF0",1725979838480,0.00045258,56954.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725979838786,0.23289852,56963.0,56944.0,0.99437786]
["bitfinex-derivatives","BTCF0:USTF0",1725979838787,0.22,56963.0,56951.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979838983,0.22,56963.0,56944.0,0.99525786]
["bitfinex-derivatives","BTCF0:USTF0",1725979839191,0.22,56968.0,56961.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725979839385,0.22,56968.0,56955.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979839901,0.22,56968.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725979839902,0.22,56968.0,56951.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979840092,0.22,56968.0,56959.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725979840285,0.22,56968.0,56951.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979840286,0.22,56968.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725979840491,0.221,56963.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725979840786,0.22,56958.0,56951.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725979840989,0.22,56952.0,56951.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725979841185,0.22,56952.0,56922.0,0.52989901]
["bitfinex-derivatives","BTCF0:USTF0",1725979841186,0.087797,56947.0,56926.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725979841387,0.22,56945.0,56942.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725979841583,0.22,56949.0,56942.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725979841991,0.307794,56949.0,56931.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979842293,0.22,56950.0,56935.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979842489,0.087793,56949.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725979842683,0.087795,56948.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725979842883,0.22,56950.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725979843089,0.0477,56949.0,56936.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979843284,0.06195851,56957.0,56936.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979843285,0.087788,56952.0,56936.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979843696,0.22,56954.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725979844087,0.001,56949.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725979844292,0.001,56949.0,56942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979844293,0.002,56949.0,56942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979844487,0.089793,56949.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725979844690,0.089793,56949.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725979844691,0.087796,56948.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725979844889,0.22,56945.0,56936.0,0.02354125]
["bitfinex-derivatives","BTCF0:USTF0",1725979845085,0.22,56945.0,56936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979845396,0.0452,56951.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725979845397,0.087791,56950.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725979845584,0.001,56949.0,56948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725979845791,0.001,56949.0,56948.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1725979846090,0.221,56949.0,56948.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1725979846292,0.221,56949.0,56948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725979846692,0.001,56949.0,56948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725979847003,0.001,56949.0,56948.0,0.10431213]
["bitfinex-derivatives","BTCF0:USTF0",1725979847298,0.087785,56954.0,56940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979847493,0.184182,56957.0,56953.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725979847695,0.22,56967.0,56950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979847895,0.087774,56962.0,56950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979848097,0.409569,56965.0,56960.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725979848286,0.22,56962.0,56951.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979848493,0.001,56954.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725979848691,0.002,56954.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725979850301,0.222,56954.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725979850596,0.087791,56950.0,56939.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1725979850903,0.087788,56952.0,56951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979851102,0.307788,56952.0,56951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979851296,0.307788,56952.0,56948.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725979851692,0.307788,56952.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725979851896,0.08779,56951.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725979852095,0.001,56950.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725979852305,0.087795,56948.0,56940.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979852602,0.001,56950.0,56940.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979852797,0.001,56950.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725979853701,0.0489,56964.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725979853898,0.22,56971.0,56950.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725979853899,0.001,56952.0,56950.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725979854096,0.001,56952.0,56951.0,1.135579]
["bitfinex-derivatives","BTCF0:USTF0",1725979854501,0.087769,56965.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725979855099,0.22,56960.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725979855298,0.22,56960.0,56956.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725979855501,0.22,56960.0,56951.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1725979855700,0.087781,56958.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725979855897,0.087781,56958.0,56951.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1725979855898,0.087788,56952.0,56951.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1725979856101,0.307788,56952.0,56951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979856306,1.522336,56952.0,56951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979856495,1.522336,56952.0,56940.0,0.06923772]
["bitfinex-derivatives","BTCF0:USTF0",1725979856496,0.087805,56941.0,56940.0,0.05192829]
["bitfinex-derivatives","BTCF0:USTF0",1725979856803,0.087807,56940.0,56936.0,0.05192829]
["bitfinex-derivatives","BTCF0:USTF0",1725979856994,0.087811,56937.0,56936.0,0.05192829]
["bitfinex-derivatives","BTCF0:USTF0",1725979857201,0.22,56946.0,56936.0,0.01317877]
["bitfinex-derivatives","BTCF0:USTF0",1725979857403,0.087804,56943.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725979857602,0.087804,56943.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725979857796,0.087804,56943.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725979858001,0.22,56946.0,56942.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725979858395,0.221,56946.0,56942.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725979858594,0.001,56943.0,56939.0,0.0558201]
["bitfinex-derivatives","BTCF0:USTF0",1725979858804,0.087801,56945.0,56939.0,0.0558201]
["bitfinex-derivatives","BTCF0:USTF0",1725979858805,0.087807,56940.0,56939.0,0.0558201]
["bitfinex-derivatives","BTCF0:USTF0",1725979859009,0.087807,56940.0,56939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979859306,1.214687,56940.0,56939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979859506,0.614687,56940.0,56939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979860101,1.214687,56940.0,56939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979860295,1.264187,56940.0,56939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979860501,1.264187,56940.0,56935.0,0.0518201]
["bitfinex-derivatives","BTCF0:USTF0",1725979860502,1.351994,56940.0,56935.0,0.0518201]
["bitfinex-derivatives","BTCF0:USTF0",1725979860705,1.351994,56940.0,56931.0,0.06923772]
["bitfinex-derivatives","BTCF0:USTF0",1725979860706,0.307813,56936.0,56934.0,0.05189292]
["bitfinex-derivatives","BTCF0:USTF0",1725979860899,0.175638,56932.0,56931.0,0.05191001]
["bitfinex-derivatives","BTCF0:USTF0",1725979861099,0.087821,56931.0,56930.0,0.05191001]
["bitfinex-derivatives","BTCF0:USTF0",1725979861304,0.087822,56930.0,56929.0,0.05191001]
["bitfinex-derivatives","BTCF0:USTF0",1725979861599,0.087822,56930.0,56919.0,0.01289474]
["bitfinex-derivatives","BTCF0:USTF0",1725979861600,0.22,56930.0,56927.0,0.05191001]
["bitfinex-derivatives","BTCF0:USTF0",1725979861808,0.22,56930.0,56926.0,0.05191001]
["bitfinex-derivatives","BTCF0:USTF0",1725979862012,0.22,56927.0,56924.0,0.05191001]
["bitfinex-derivatives","BTCF0:USTF0",1725979862313,0.175682,56918.0,56917.0,0.08654715]
["bitfinex-derivatives","BTCF0:USTF0",1725979862495,0.087847,56914.0,56913.0,0.06923772]
["bitfinex-derivatives","BTCF0:USTF0",1725979862697,0.687847,56914.0,56913.0,0.06923772]
["bitfinex-derivatives","BTCF0:USTF0",1725979862899,1.12712,56914.0,56908.0,0.0519017]
["bitfinex-derivatives","BTCF0:USTF0",1725979863105,0.0936,56915.0,56909.0,0.0519017]
["bitfinex-derivatives","BTCF0:USTF0",1725979863106,0.087853,56910.0,56909.0,0.0519017]
["bitfinex-derivatives","BTCF0:USTF0",1725979863311,0.307853,56910.0,56909.0,0.0519017]
["bitfinex-derivatives","BTCF0:USTF0",1725979863610,0.307853,56910.0,56907.0,0.0519017]
["bitfinex-derivatives","BTCF0:USTF0",1725979863611,0.22,56910.0,56907.0,0.0519017]
["bitfinex-derivatives","BTCF0:USTF0",1725979864002,0.087856,56908.0,56906.0,0.0519017]
["bitfinex-derivatives","BTCF0:USTF0",1725979864203,0.087858,56907.0,56906.0,0.06923772]
["bitfinex-derivatives","BTCF0:USTF0",1725979864506,0.087861,56905.0,56904.0,0.05188581]
["bitfinex-derivatives","BTCF0:USTF0",1725979864707,0.087862,56904.0,56903.0,0.05188581]
["bitfinex-derivatives","BTCF0:USTF0",1725979865015,0.087862,56904.0,56898.0,0.05188581]
["bitfinex-derivatives","BTCF0:USTF0",1725979865198,0.087872,56898.0,56897.0,0.12112353]
["bitfinex-derivatives","BTCF0:USTF0",1725979865401,0.087872,56898.0,56897.0,0.06923772]
["bitfinex-derivatives","BTCF0:USTF0",1725979865604,0.087872,56898.0,56891.0,0.08648783]
["bitfinex-derivatives","BTCF0:USTF0",1725979865605,0.087889,56887.0,56886.0,0.05188581]
["bitfinex-derivatives","BTCF0:USTF0",1725979865904,0.087889,56887.0,56881.0,0.10385659]
["bitfinex-derivatives","BTCF0:USTF0",1725979865905,0.087896,56882.0,56881.0,0.10385659]
["bitfinex-derivatives","BTCF0:USTF0",1725979866108,0.087901,56879.0,56878.0,0.06918419]
["bitfinex-derivatives","BTCF0:USTF0",1725979866504,0.087901,56879.0,56864.0,0.05184379]
["bitfinex-derivatives","BTCF0:USTF0",1725979866505,0.087908,56875.0,56864.0,0.05184379]
["bitfinex-derivatives","BTCF0:USTF0",1725979866700,0.37148,56879.0,56864.0,0.05184379]
["bitfinex-derivatives","BTCF0:USTF0",1725979866906,0.38,56867.0,56864.0,0.05184379]
["bitfinex-derivatives","BTCF0:USTF0",1725979867404,0.38,56867.0,56861.0,0.1006231]
["bitfinex-derivatives","BTCF0:USTF0",1725979867618,0.38,56862.0,56856.0,0.05184532]
["bitfinex-derivatives","BTCF0:USTF0",1725979867811,0.38,56857.0,56856.0,0.05184532]
["bitfinex-derivatives","BTCF0:USTF0",1725979868203,0.38,56857.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725979868511,0.3183984,56853.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725979868716,0.25679685,56853.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725979869009,0.38,56853.0,56846.0,0.05177955]
["bitfinex-derivatives","BTCF0:USTF0",1725979869209,0.38,56848.0,56846.0,0.05177955]
["bitfinex-derivatives","BTCF0:USTF0",1725979869415,0.002,56857.0,56839.0,0.05177955]
["bitfinex-derivatives","BTCF0:USTF0",1725979869617,0.38,56847.0,56839.0,0.05177955]
["bitfinex-derivatives","BTCF0:USTF0",1725979869921,0.38,56847.0,56843.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725979870121,0.38,56852.0,56836.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979870616,0.002,56857.0,56842.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725979870815,0.001,56853.0,56852.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725979871212,0.002,56853.0,56852.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725979871516,0.002,56853.0,56851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979871517,0.382,56853.0,56851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979871717,0.467941,56853.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725979871918,0.001,56857.0,56845.0,0.01265228]
["bitfinex-derivatives","BTCF0:USTF0",1725979872103,0.001,56857.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725979872310,0.001,56857.0,56837.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725979872311,0.001,56853.0,56837.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725979872614,0.087943,56852.0,56837.0,0.01307761]
["bitfinex-derivatives","BTCF0:USTF0",1725979872811,0.087943,56852.0,56836.0,0.96088]
["bitfinex-derivatives","BTCF0:USTF0",1725979873010,0.38,56848.0,56836.0,0.97287143]
["bitfinex-derivatives","BTCF0:USTF0",1725979873617,0.381,56853.0,56836.0,0.97287143]
["bitfinex-derivatives","BTCF0:USTF0",1725979873919,0.381,56853.0,56846.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725979874117,0.381,56853.0,56836.0,0.97287143]
["bitfinex-derivatives","BTCF0:USTF0",1725979874316,0.001,56853.0,56837.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725979874615,0.001,56853.0,56849.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725979875024,0.467943,56852.0,56836.0,0.97287143]
["bitfinex-derivatives","BTCF0:USTF0",1725979875319,0.38,56852.0,56844.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725979875513,0.38,56847.0,56842.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725979875710,0.38,56847.0,56836.0,0.97287143]
["bitfinex-derivatives","BTCF0:USTF0",1725979875711,0.38,56847.0,56843.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725979875910,0.38,56847.0,56844.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725979876515,0.088941,56853.0,56837.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725979876721,0.001,56853.0,56841.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725979876913,0.001,56853.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725979877109,0.001,56853.0,56852.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725979877321,0.001,56853.0,56852.0,0.687943]
["bitfinex-derivatives","BTCF0:USTF0",1725979877518,0.001,56853.0,56852.0,1.215623]
["bitfinex-derivatives","BTCF0:USTF0",1725979878022,0.001,56853.0,56852.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725979878213,0.001,56853.0,56842.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725979878409,0.001,56853.0,56837.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1725979878410,0.001,56847.0,56837.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1725979878617,0.001,56847.0,56837.0,0.01300141]
["bitfinex-derivatives","BTCF0:USTF0",1725979878818,0.087952,56847.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725979879018,0.32820069,56848.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725979879417,0.087956,56844.0,56836.0,0.97321286]
["bitfinex-derivatives","BTCF0:USTF0",1725979879628,0.32820069,56848.0,56836.0,0.97321286]
["bitfinex-derivatives","BTCF0:USTF0",1725979879815,0.001,56847.0,56842.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725979880214,0.088951,56847.0,56842.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725979880417,0.087952,56846.0,56842.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725979880614,0.32920069,56848.0,56836.0,0.97321286]
["bitfinex-derivatives","BTCF0:USTF0",1725979880810,0.32920069,56848.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725979881017,0.087952,56847.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725979881317,0.087952,56847.0,56836.0,0.97321286]
["bitfinex-derivatives","BTCF0:USTF0",1725979881318,0.087951,56847.0,56838.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725979881519,0.32920069,56848.0,56836.0,0.97409286]
["bitfinex-derivatives","BTCF0:USTF0",1725979881724,0.001,56848.0,56836.0,0.97321286]
["bitfinex-derivatives","BTCF0:USTF0",1725979881919,0.087955,56844.0,56836.0,0.97321286]
["bitfinex-derivatives","BTCF0:USTF0",1725979882221,0.087965,56838.0,56836.0,1.06117986]
["bitfinex-derivatives","BTCF0:USTF0",1725979882615,0.38,56842.0,56836.0,0.97321286]
["bitfinex-derivatives","BTCF0:USTF0",1725979882816,0.087966,56838.0,56836.0,0.97321286]
["bitfinex-derivatives","BTCF0:USTF0",1725979883011,0.38,56837.0,56823.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725979883328,0.38,56832.0,56823.0,0.06278064]
["bitfinex-derivatives","BTCF0:USTF0",1725979883519,0.087971,56834.0,56824.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979883725,0.087971,56834.0,56823.0,0.06278064]
["bitfinex-derivatives","BTCF0:USTF0",1725979883920,0.001,56838.0,56836.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725979884219,0.001,56838.0,56837.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979884414,0.001,56838.0,56837.0,1.047966]
["bitfinex-derivatives","BTCF0:USTF0",1725979884620,0.001,56838.0,56826.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725979884819,0.001,56838.0,56826.0,0.38886442]
["bitfinex-derivatives","BTCF0:USTF0",1725979885015,0.001,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725979885318,0.001,56837.0,56827.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979885517,0.001,56837.0,56836.0,0.467968]
["bitfinex-derivatives","BTCF0:USTF0",1725979885716,0.38,56856.0,56836.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1725979885916,0.38,56856.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725979886117,0.38,56856.0,56839.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979886317,0.38,56856.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725979886617,0.38,56861.0,56852.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725979886920,0.087934,56858.0,56852.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725979887324,0.38,56856.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725979887620,0.38,56856.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725979887824,0.467937,56856.0,56842.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979888124,0.38,56862.0,56843.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725979888319,0.001,56856.0,56846.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725979888523,0.001,56856.0,56854.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725979888719,0.001,56856.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725979889126,0.06603296,56856.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725979889329,0.6401977,56856.0,56843.0,0.136656]
["bitfinex-derivatives","BTCF0:USTF0",1725979889529,0.6391977,56856.0,56843.0,0.136656]
["bitfinex-derivatives","BTCF0:USTF0",1725979889730,0.6401977,56856.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725979890121,0.6391977,56856.0,56855.0,1.215578]
["bitfinex-derivatives","BTCF0:USTF0",1725979890322,0.6401977,56856.0,56855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979890532,0.6401977,56856.0,56855.0,1.048938]
["bitfinex-derivatives","BTCF0:USTF0",1725979891027,0.23488426,56856.0,56855.0,1.06213753]
["bitfinex-derivatives","BTCF0:USTF0",1725979891222,0.12631458,56856.0,56855.0,1.06213753]
["bitfinex-derivatives","BTCF0:USTF0",1725979891423,0.001,56856.0,56855.0,1.06213753]
["bitfinex-derivatives","BTCF0:USTF0",1725979891623,0.087914,56871.0,56855.0,2.10183953]
["bitfinex-derivatives","BTCF0:USTF0",1725979891829,0.001,56856.0,56855.0,0.98208724]
["bitfinex-derivatives","BTCF0:USTF0",1725979892233,0.001,56856.0,56855.0,2.19766524]
["bitfinex-derivatives","BTCF0:USTF0",1725979892440,0.457913,56872.0,56855.0,2.19766524]
["bitfinex-derivatives","BTCF0:USTF0",1725979892637,0.0977,56880.0,56862.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979893131,0.4193,56886.0,56868.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979893325,0.4185,56892.0,56858.0,0.096733]
["bitfinex-derivatives","BTCF0:USTF0",1725979893535,0.087911,56873.0,56867.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725979893736,0.087911,56873.0,56868.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725979894237,0.087898,56881.0,56870.0,0.05195312]
["bitfinex-derivatives","BTCF0:USTF0",1725979894530,0.087898,56881.0,56876.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725979894730,0.22,56883.0,56875.0,0.05195312]
["bitfinex-derivatives","BTCF0:USTF0",1725979894932,0.001,56880.0,56877.0,0.05195312]
["bitfinex-derivatives","BTCF0:USTF0",1725979895126,0.001,56880.0,56878.0,0.05195312]
["bitfinex-derivatives","BTCF0:USTF0",1725979895327,0.001,56880.0,56878.0,0.06927083]
["bitfinex-derivatives","BTCF0:USTF0",1725979895328,0.22,56879.0,56878.0,0.06927083]
["bitfinex-derivatives","BTCF0:USTF0",1725979895533,0.22,56879.0,56877.0,0.05207116]
["bitfinex-derivatives","BTCF0:USTF0",1725979895735,0.087903,56878.0,56877.0,0.05207116]
["bitfinex-derivatives","BTCF0:USTF0",1725979895922,0.087906,56876.0,56873.0,0.17439783]
["bitfinex-derivatives","BTCF0:USTF0",1725979896128,0.001,56881.0,56870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979896129,0.08791,56873.0,56871.0,0.08648783]
["bitfinex-derivatives","BTCF0:USTF0",1725979896329,0.08791,56873.0,56870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979896525,0.087904,56877.0,56872.0,0.06943524]
["bitfinex-derivatives","BTCF0:USTF0",1725979896828,0.22,56878.0,56875.0,0.05207874]
["bitfinex-derivatives","BTCF0:USTF0",1725979897034,0.22,56878.0,56876.0,0.05207874]
["bitfinex-derivatives","BTCF0:USTF0",1725979897228,0.175808,56877.0,56876.0,0.05207874]
["bitfinex-derivatives","BTCF0:USTF0",1725979897437,0.087906,56876.0,56873.0,0.05207874]
["bitfinex-derivatives","BTCF0:USTF0",1725979897737,0.087912,56872.0,56871.0,0.05207874]
["bitfinex-derivatives","BTCF0:USTF0",1725979898129,0.175832,56869.0,56868.0,0.06943524]
["bitfinex-derivatives","BTCF0:USTF0",1725979898330,0.087926,56863.0,56856.0,0.05207874]
["bitfinex-derivatives","BTCF0:USTF0",1725979898531,0.087929,56861.0,56859.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725979899040,0.22,56863.0,56856.0,0.0131626]
["bitfinex-derivatives","BTCF0:USTF0",1725979899237,0.22,56863.0,56853.0,0.05207874]
["bitfinex-derivatives","BTCF0:USTF0",1725979899438,0.22,56863.0,56852.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1725979899439,0.22,56863.0,56854.0,0.05207874]
["bitfinex-derivatives","BTCF0:USTF0",1725979899735,0.087925,56864.0,56855.0,0.05207874]
["bitfinex-derivatives","BTCF0:USTF0",1725979899929,0.22,56867.0,56854.0,0.05207874]
["bitfinex-derivatives","BTCF0:USTF0",1725979899930,0.087927,56863.0,56854.0,0.05207874]
["bitfinex-derivatives","BTCF0:USTF0",1725979900336,0.087927,56863.0,56855.0,0.05207874]
["bitfinex-derivatives","BTCF0:USTF0",1725979900529,0.087927,56863.0,56861.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725979900730,0.307921,56867.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725979900931,0.087916,56870.0,56856.0,0.05207874]
["bitfinex-derivatives","BTCF0:USTF0",1725979901136,0.22,56871.0,56864.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725979901337,0.307921,56866.0,56858.0,0.05207874]
["bitfinex-derivatives","BTCF0:USTF0",1725979901531,0.087921,56866.0,56858.0,0.05207874]
["bitfinex-derivatives","BTCF0:USTF0",1725979901731,0.087921,56866.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725979902047,0.08793,56860.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979902246,0.30793,56860.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725979902537,0.22,56860.0,56852.0,0.01300314]
["bitfinex-derivatives","BTCF0:USTF0",1725979902744,0.22,56860.0,56844.0,0.15592307]
["bitfinex-derivatives","BTCF0:USTF0",1725979902745,0.22,56860.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725979902933,0.22,56864.0,56848.0,0.27207874]
["bitfinex-derivatives","BTCF0:USTF0",1725979903136,0.22,56864.0,56852.0,0.05207874]
["bitfinex-derivatives","BTCF0:USTF0",1725979903342,0.001,56860.0,56859.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725979904731,0.001,56860.0,56859.0,0.619532]
["bitfinex-derivatives","BTCF0:USTF0",1725979904935,0.001,56860.0,56859.0,1.215532]
["bitfinex-derivatives","BTCF0:USTF0",1725979905144,0.001,56860.0,56859.0,1.28496724]
["bitfinex-derivatives","BTCF0:USTF0",1725979905338,0.0459,56881.0,56866.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979905539,0.0459,56881.0,56864.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1725979905540,0.22,56873.0,56864.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1725979905744,0.22,56873.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725979905745,0.087919,56868.0,56863.0,0.14004932]
["bitfinex-derivatives","BTCF0:USTF0",1725979905946,0.22,56869.0,56863.0,0.05212332]
["bitfinex-derivatives","BTCF0:USTF0",1725979906238,0.087918,56868.0,56867.0,0.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1725979906444,0.087918,56868.0,56866.0,0.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1725979906640,0.01292112,56880.0,56866.0,0.05216014]
["bitfinex-derivatives","BTCF0:USTF0",1725979906641,0.35552,56867.0,56866.0,0.05216014]
["bitfinex-derivatives","BTCF0:USTF0",1725979906842,0.134006,56876.0,56866.0,0.05216014]
["bitfinex-derivatives","BTCF0:USTF0",1725979906843,0.087916,56870.0,56866.0,0.05216014]
["bitfinex-derivatives","BTCF0:USTF0",1725979907045,0.087916,56870.0,56868.0,0.05215777]
["bitfinex-derivatives","BTCF0:USTF0",1725979907345,0.22,56875.0,56868.0,0.15741477]
["bitfinex-derivatives","BTCF0:USTF0",1725979907346,0.087913,56871.0,56868.0,0.15741477]
["bitfinex-derivatives","BTCF0:USTF0",1725979907540,0.087913,56872.0,56870.0,0.0521498]
["bitfinex-derivatives","BTCF0:USTF0",1725979907742,0.087913,56871.0,56868.0,0.15741477]
["bitfinex-derivatives","BTCF0:USTF0",1725979907943,0.0461,56876.0,56868.0,0.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1725979908248,0.087915,56871.0,56868.0,0.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1725979908544,0.087915,56871.0,56870.0,0.0521518]
["bitfinex-derivatives","BTCF0:USTF0",1725979908948,0.087916,56869.0,56868.0,0.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1725979909146,0.087916,56869.0,56866.0,0.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1725979909147,0.22,56869.0,56866.0,0.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1725979909333,0.087921,56867.0,56865.0,0.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1725979909538,0.087921,56866.0,56865.0,0.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1725979909746,0.087923,56865.0,56864.0,0.0521542]
["bitfinex-derivatives","BTCF0:USTF0",1725979909940,0.087923,56865.0,56863.0,0.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1725979910241,0.087914,56871.0,56862.0,0.0131457]
["bitfinex-derivatives","BTCF0:USTF0",1725979910242,0.22,56874.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725979910447,0.22,56874.0,56866.0,0.05215536]
["bitfinex-derivatives","BTCF0:USTF0",1725979910940,0.087915,56870.0,56866.0,0.05215536]
["bitfinex-derivatives","BTCF0:USTF0",1725979911146,0.087918,56868.0,56867.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725979911634,0.087918,56868.0,56866.0,0.05215536]
["bitfinex-derivatives","BTCF0:USTF0",1725979911835,0.22,56869.0,56865.0,0.05715536]
["bitfinex-derivatives","BTCF0:USTF0",1725979912038,0.175854,56862.0,56861.0,0.05215536]
["bitfinex-derivatives","BTCF0:USTF0",1725979912351,0.08793,56860.0,56856.0,0.05215536]
["bitfinex-derivatives","BTCF0:USTF0",1725979912536,0.30793,56860.0,56856.0,0.05215536]
["bitfinex-derivatives","BTCF0:USTF0",1725979912941,0.30793,56860.0,56852.0,0.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1725979912942,0.22,56860.0,56852.0,0.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1725979913145,0.307938,56855.0,56854.0,0.05224091]
["bitfinex-derivatives","BTCF0:USTF0",1725979913340,0.08794,56854.0,56845.0,0.05224091]
["bitfinex-derivatives","BTCF0:USTF0",1725979913644,0.22,56848.0,56843.0,0.05224091]
["bitfinex-derivatives","BTCF0:USTF0",1725979913949,0.22,56848.0,56836.0,0.08648783]
["bitfinex-derivatives","BTCF0:USTF0",1725979913950,0.08795,56848.0,56844.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725979914147,0.087936,56857.0,56835.0,0.08648783]
["bitfinex-derivatives","BTCF0:USTF0",1725979914148,0.22,56856.0,56843.0,0.05224091]
["bitfinex-derivatives","BTCF0:USTF0",1725979914448,0.22,56856.0,56845.0,0.05224091]
["bitfinex-derivatives","BTCF0:USTF0",1725979914649,0.22,56856.0,56841.0,0.28949777]
["bitfinex-derivatives","BTCF0:USTF0",1725979914650,0.087938,56855.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725979914846,0.087938,56855.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725979915043,0.087948,56849.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725979915249,0.087949,56848.0,56843.0,0.05224091]
["bitfinex-derivatives","BTCF0:USTF0",1725979915547,0.087949,56848.0,56844.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725979915945,0.087949,56848.0,56839.0,0.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1725979915946,0.087955,56844.0,56842.0,0.05224091]
["bitfinex-derivatives","BTCF0:USTF0",1725979916143,0.087958,56842.0,56839.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725979916342,0.22,56847.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725979916551,0.22,56847.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725979916857,0.22,56843.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725979917041,0.22,56843.0,56836.0,0.05224091]
["bitfinex-derivatives","BTCF0:USTF0",1725979917241,0.22,56843.0,56835.0,0.05224091]
["bitfinex-derivatives","BTCF0:USTF0",1725979917437,0.22,56843.0,56834.0,0.05224091]
["bitfinex-derivatives","BTCF0:USTF0",1725979917641,0.087951,56847.0,56834.0,0.05224091]
["bitfinex-derivatives","BTCF0:USTF0",1725979917642,0.087956,56844.0,56839.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725979917837,0.22,56847.0,56833.0,0.05224091]
["bitfinex-derivatives","BTCF0:USTF0",1725979918045,0.22,56847.0,56834.0,1.01224091]
["bitfinex-derivatives","BTCF0:USTF0",1725979918249,0.087956,56844.0,56834.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979918447,0.087956,56844.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725979918747,0.22,56847.0,56834.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1725979918748,0.001,56843.0,56834.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1725979918952,0.001,56843.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725979919247,0.087953,56846.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725979919549,0.087958,56843.0,56838.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725979919743,0.22,56847.0,56836.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725979919945,0.001,56843.0,56836.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725979920347,0.001,56843.0,56834.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1725979920542,0.001,56843.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725979920848,0.3162,56861.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725979921049,0.0962,56861.0,56850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979921353,0.133925,56864.0,56850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979921646,0.087927,56862.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725979921848,0.046,56864.0,56852.0,0.05224091]
["bitfinex-derivatives","BTCF0:USTF0",1725979922050,0.046,56864.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725979922250,0.046,56864.0,56851.0,1.01320091]
["bitfinex-derivatives","BTCF0:USTF0",1725979922554,0.01278041,56870.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725979922947,0.22,56878.0,56863.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979923245,0.22,56878.0,56862.0,0.05224091]
["bitfinex-derivatives","BTCF0:USTF0",1725979923448,0.133895,56884.0,56872.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979923646,0.133895,56884.0,56877.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725979923849,0.133895,56884.0,56878.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725979924157,0.046,56884.0,56876.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725979924356,0.10475169,56900.0,56883.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979924357,0.11355169,56900.0,56883.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979924548,0.11355169,56900.0,56895.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979924549,0.10475169,56900.0,56895.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979924947,0.10475169,56900.0,56896.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1725979925245,1.3011617,56901.0,56899.0,0.05208071]
["bitfinex-derivatives","BTCF0:USTF0",1725979925441,1.3011617,56901.0,56900.0,0.05208071]
["bitfinex-derivatives","BTCF0:USTF0",1725979925642,1.29960169,56901.0,56900.0,0.05208071]
["bitfinex-derivatives","BTCF0:USTF0",1725979925842,1.51960169,56901.0,56900.0,0.05208071]
["bitfinex-derivatives","BTCF0:USTF0",1725979926241,2.42684169,56901.0,56895.0,0.01318256]
["bitfinex-derivatives","BTCF0:USTF0",1725979926444,0.37,56896.0,56890.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979926651,0.37,56896.0,56884.0,0.05198869]
["bitfinex-derivatives","BTCF0:USTF0",1725979926849,1.29960169,56901.0,56884.0,0.06468377]
["bitfinex-derivatives","BTCF0:USTF0",1725979926850,0.37,56889.0,56884.0,0.06468377]
["bitfinex-derivatives","BTCF0:USTF0",1725979927161,0.087892,56886.0,56884.0,0.05198869]
["bitfinex-derivatives","BTCF0:USTF0",1725979927545,0.0489,56888.0,56876.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725979927753,0.136788,56888.0,56867.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979927954,0.0489,56888.0,56879.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725979928148,0.0489,56888.0,56879.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725979928960,0.0499,56888.0,56879.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725979929360,0.0489,56888.0,56867.0,0.383264]
["bitfinex-derivatives","BTCF0:USTF0",1725979929561,0.087889,56887.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979930054,0.37,56884.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979930461,0.087898,56881.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979930955,0.4668,56888.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979931152,0.0968,56888.0,56883.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725979931356,0.0968,56888.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979931357,0.0499,56888.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979931557,0.001,56888.0,56883.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725979931756,0.40968,56893.0,56883.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725979931953,0.001,56888.0,56883.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725979932558,0.001,56888.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979932764,0.087892,56885.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979933152,0.087894,56884.0,56878.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725979933348,0.087894,56884.0,56883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979933549,0.087904,56878.0,56862.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725979933864,0.087891,56886.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725979933865,0.087904,56877.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725979934249,0.087904,56877.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725979934459,0.087906,56876.0,56858.0,0.4288728]
["bitfinex-derivatives","BTCF0:USTF0",1725979934848,0.37,56879.0,56858.0,0.4288728]
["bitfinex-derivatives","BTCF0:USTF0",1725979935048,0.37,56879.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725979935263,0.0487,56882.0,56863.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979935459,0.136396,56883.0,56868.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979935665,0.087897,56882.0,56873.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725979935857,0.3218,56885.0,56879.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725979936161,0.37,56888.0,56874.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725979936461,0.37,56888.0,56868.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979936654,0.37,56888.0,56876.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725979936851,0.001,56882.0,56876.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725979937363,0.001,56882.0,56868.0,0.38318024]
["bitfinex-derivatives","BTCF0:USTF0",1725979937549,0.001,56882.0,56881.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725979937754,0.3306,56897.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725979937755,0.3218,56897.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725979937963,0.087872,56898.0,56887.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979938166,0.3218,56909.0,56892.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979938460,0.3218,56909.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725979938461,0.087865,56903.0,56897.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725979938953,0.087866,56902.0,56897.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725979939965,0.009,56903.0,56881.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1725979940363,0.087874,56897.0,56889.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725979940568,0.009,56903.0,56889.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725979940569,0.087877,56895.0,56889.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725979940772,0.087877,56895.0,56882.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979940773,0.087878,56894.0,56881.0,0.38277799]
["bitfinex-derivatives","BTCF0:USTF0",1725979940966,0.087882,56892.0,56885.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1725979941156,0.37,56899.0,56881.0,0.01277799]
["bitfinex-derivatives","BTCF0:USTF0",1725979941157,0.087884,56890.0,56881.0,0.01277799]
["bitfinex-derivatives","BTCF0:USTF0",1725979941360,0.087884,56890.0,56881.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725979941671,0.087895,56883.0,56871.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979941867,0.4163,56889.0,56871.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1725979942069,0.4163,56889.0,56885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979942259,0.08789,56886.0,56885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979942970,0.08789,56886.0,56881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979943268,0.087892,56885.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725979943671,0.087892,56885.0,56881.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725979943873,0.001,56886.0,56883.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725979944368,0.001,56886.0,56875.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979944775,0.001,56886.0,56870.0,1.33092]
["bitfinex-derivatives","BTCF0:USTF0",1725979944776,0.087897,56882.0,56870.0,1.33092]
["bitfinex-derivatives","BTCF0:USTF0",1725979944989,0.087889,56887.0,56874.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725979945269,0.087904,56877.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725979945475,0.087888,56888.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725979945662,0.087888,56888.0,56870.0,0.96088]
["bitfinex-derivatives","BTCF0:USTF0",1725979945866,0.087896,56883.0,56876.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725979946073,0.001,56886.0,56875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979946273,0.087903,56878.0,56875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979946672,0.087906,56876.0,56875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979946874,0.001,56886.0,56878.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725979947081,0.001,56886.0,56875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979947082,0.08889,56886.0,56876.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979947272,0.001,56886.0,56885.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725979947880,0.001,56888.0,56887.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725979948578,0.087879,56894.0,56881.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979948767,0.087873,56898.0,56879.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725979948969,0.087884,56891.0,56886.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725979949278,0.087889,56887.0,56882.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725979949476,0.005,56888.0,56882.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725979949679,0.087888,56888.0,56879.0,0.01281639]
["bitfinex-derivatives","BTCF0:USTF0",1725979949878,0.087889,56887.0,56885.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1725979950271,0.001,56894.0,56881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979950579,0.001,56894.0,56881.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725979950879,0.001,56894.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725979951581,0.087866,56902.0,56892.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979951768,0.087866,56902.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725979952183,0.10466951,56904.0,56892.0,0.38327942]
["bitfinex-derivatives","BTCF0:USTF0",1725979952488,0.10466951,56904.0,56903.0,0.457864]
["bitfinex-derivatives","BTCF0:USTF0",1725979953074,0.08785,56912.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725979953379,0.132943,56917.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725979953578,0.087835,56922.0,56909.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979953881,0.37,56926.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725979954388,0.08783,56925.0,56909.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979954577,0.10466951,56927.0,56919.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979954975,0.10466951,56927.0,56918.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725979955377,0.19249751,56927.0,56918.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725979955585,0.004,56926.0,56914.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979955884,0.08783,56925.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725979957186,0.087833,56923.0,56914.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979957486,0.087835,56922.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725979957674,0.11466951,56927.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725979957675,0.087836,56921.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725979957877,0.37,56926.0,56904.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1725979958175,0.37,56926.0,56911.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725979958380,0.375,56926.0,56911.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725979958875,0.087838,56920.0,56911.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725979959385,0.087838,56920.0,56904.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1725979959386,0.087838,56920.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725979959586,0.08784,56919.0,56910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979959781,0.08784,56919.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725979961078,0.004,56921.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725979961582,0.087841,56918.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725979961779,0.087847,56915.0,56904.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725979961982,0.087847,56915.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725979962381,0.37,56920.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725979962382,0.087847,56914.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725979962588,0.08784,56919.0,56904.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725979962884,0.087849,56913.0,56904.0,0.06184279]
["bitfinex-derivatives","BTCF0:USTF0",1725979963588,0.003,56918.0,56908.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725979963789,0.087851,56912.0,56908.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725979964584,0.087851,56912.0,56909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979964782,0.087841,56918.0,56909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979965085,0.087861,56905.0,56904.0,0.01314279]
["bitfinex-derivatives","BTCF0:USTF0",1725979965286,0.087864,56904.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725979965585,0.087856,56908.0,56897.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979965783,0.0949,56909.0,56897.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979965979,0.087863,56904.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725979966181,0.182755,56909.0,56892.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979966378,0.087862,56905.0,56900.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725979966580,0.087862,56905.0,56892.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979966876,0.087862,56905.0,56899.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725979966877,0.175724,56905.0,56899.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725979967080,0.087862,56905.0,56899.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725979967390,0.087862,56905.0,56894.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725979967391,0.22,56905.0,56894.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725979967685,0.001,56904.0,56901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979967893,0.087865,56902.0,56901.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1725979968085,0.087865,56902.0,56901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979968279,0.087882,56891.0,56890.0,0.01321016]
["bitfinex-derivatives","BTCF0:USTF0",1725979968590,0.04391693,56891.0,56883.0,0.05190329]
["bitfinex-derivatives","BTCF0:USTF0",1725979968787,0.22,56893.0,56883.0,0.01311603]
["bitfinex-derivatives","BTCF0:USTF0",1725979968990,0.087893,56885.0,56883.0,0.01311603]
["bitfinex-derivatives","BTCF0:USTF0",1725979969186,0.0988,56892.0,56883.0,0.01311603]
["bitfinex-derivatives","BTCF0:USTF0",1725979969386,0.087886,56889.0,56886.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725979969685,0.0988,56892.0,56881.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725979969884,0.0988,56892.0,56876.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1725979970389,0.22,56888.0,56876.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979970588,0.087903,56878.0,56874.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725979970890,0.22,56879.0,56866.0,0.05190329]
["bitfinex-derivatives","BTCF0:USTF0",1725979971086,0.22,56879.0,56866.0,0.06504524]
["bitfinex-derivatives","BTCF0:USTF0",1725979971284,0.08791,56873.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725979971480,0.087915,56870.0,56864.0,0.05190329]
["bitfinex-derivatives","BTCF0:USTF0",1725979971687,0.22,56874.0,56863.0,0.11839777]
["bitfinex-derivatives","BTCF0:USTF0",1725979971688,0.22,56874.0,56863.0,0.05190329]
["bitfinex-derivatives","BTCF0:USTF0",1725979971886,0.087923,56865.0,56863.0,0.06455024]
["bitfinex-derivatives","BTCF0:USTF0",1725979972086,0.22,56870.0,56863.0,0.10057095]
["bitfinex-derivatives","BTCF0:USTF0",1725979972087,0.087917,56869.0,56863.0,0.10057095]
["bitfinex-derivatives","BTCF0:USTF0",1725979972386,0.22,56870.0,56866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979972581,0.08792,56867.0,56866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979973295,0.0483,56869.0,56866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979973491,0.087913,56872.0,56866.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725979973901,0.087914,56871.0,56866.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725979974086,0.087914,56871.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725979974287,0.0493,56873.0,56863.0,0.01364695]
["bitfinex-derivatives","BTCF0:USTF0",1725979974593,0.0493,56873.0,56864.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979974796,0.001,56872.0,56866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979974999,0.001,56872.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725979975192,0.088912,56872.0,56866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979975391,0.087915,56871.0,56864.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725979975692,0.087919,56868.0,56863.0,0.01364695]
["bitfinex-derivatives","BTCF0:USTF0",1725979975895,0.087912,56872.0,56865.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725979976292,0.087912,56872.0,56867.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1725979976492,0.087912,56872.0,56868.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725979976690,0.087915,56870.0,56863.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1725979976888,0.087912,56872.0,56863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979977089,0.087919,56868.0,56855.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979977499,0.087919,56868.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725979977697,0.0486,56871.0,56855.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979977698,0.087915,56870.0,56855.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979977899,0.087915,56870.0,56855.0,0.97296913]
["bitfinex-derivatives","BTCF0:USTF0",1725979978094,0.087915,56870.0,56863.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725979978396,0.088915,56870.0,56863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979978600,0.001,56870.0,56867.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725979978799,0.0486,56871.0,56867.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725979979094,0.001,56870.0,56867.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725979979701,0.088915,56870.0,56867.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725979979895,0.088915,56870.0,56859.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979979896,0.087918,56869.0,56859.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979980097,0.087918,56869.0,56866.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725979980290,0.001,56870.0,56859.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979980493,0.087908,56875.0,56859.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979980687,0.087908,56875.0,56855.0,1.06178713]
["bitfinex-derivatives","BTCF0:USTF0",1725979980688,0.001,56870.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725979981197,0.087912,56873.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725979981393,0.087912,56873.0,56860.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979981394,0.001,56869.0,56866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979981597,0.001,56869.0,56868.0,0.175836]
["bitfinex-derivatives","BTCF0:USTF0",1725979982103,0.087898,56881.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979982104,0.001,56870.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979982298,0.00148,56887.0,56869.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1725979982511,0.087889,56887.0,56878.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979982705,0.087892,56885.0,56882.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725979983298,0.087892,56885.0,56879.0,0.96088]
["bitfinex-derivatives","BTCF0:USTF0",1725979983299,0.0457,56888.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725979983497,0.087884,56890.0,56885.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1725979984097,0.087884,56890.0,56879.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725979984300,0.087884,56890.0,56882.0,0.01288312]
["bitfinex-derivatives","BTCF0:USTF0",1725979984508,0.013,56888.0,56887.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725979985295,0.087887,56889.0,56879.0,0.97311394]
["bitfinex-derivatives","BTCF0:USTF0",1725979985494,0.012,56890.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725979985904,0.012,56890.0,56889.0,0.615206]
["bitfinex-derivatives","BTCF0:USTF0",1725979986809,0.3218,56904.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725979987107,0.087854,56910.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725979987306,0.0467,56913.0,56895.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979987500,0.087856,56908.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725979987696,0.087858,56907.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725979988009,0.0467,56913.0,56899.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725979988203,0.37,56910.0,56899.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725979988801,0.087861,56905.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725979989203,0.087855,56909.0,56895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979989407,0.37,56910.0,56895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725979989608,0.087859,56906.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725979990509,0.087852,56911.0,56900.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979990710,0.0477,56913.0,56910.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725979990908,0.0477,56913.0,56900.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979990909,0.087853,56911.0,56900.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979991407,0.0467,56913.0,56900.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979991801,0.134549,56913.0,56900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725979992111,0.0467,56913.0,56910.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725979992512,0.087854,56910.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725979992703,0.13455,56913.0,56900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725979992704,0.0467,56913.0,56900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725979992899,0.0467,56922.0,56906.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725979993206,0.087844,56917.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725979993405,0.087844,56917.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725979993809,0.087844,56917.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725979994008,0.0467,56922.0,56917.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725979994311,0.087841,56918.0,56907.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1725979994501,0.087841,56918.0,56913.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725979994708,0.087844,56916.0,56913.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725979995110,0.087844,56916.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979995502,0.175689,56916.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979995806,0.307844,56916.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979996001,0.087844,56916.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979996814,0.22,56920.0,56913.0,0.013096]
["bitfinex-derivatives","BTCF0:USTF0",1725979996815,0.087847,56914.0,56913.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1725979997004,0.087847,56914.0,56913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725979997401,0.22,56915.0,56904.0,0.01327072]
["bitfinex-derivatives","BTCF0:USTF0",1725979997605,0.014,56916.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725979998105,0.22,56936.0,56927.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725979998305,0.22,56936.0,56911.0,0.00879489]
["bitfinex-derivatives","BTCF0:USTF0",1725979998306,0.2697,56936.0,56920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979998513,0.087823,56930.0,56928.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725979999107,0.28296425,56936.0,56920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725979999304,0.37077725,56936.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725979999712,0.087822,56931.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725980000313,0.087822,56930.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725980000513,0.087816,56934.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725980000720,0.0637,56936.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725980000919,0.0637,56936.0,56925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980001121,0.014,56936.0,56930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980001418,0.014,56936.0,56935.0,0.307815]
["bitfinex-derivatives","BTCF0:USTF0",1725980001608,0.0934,56948.0,56935.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1725980001609,0.0464,56948.0,56935.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1725980001808,0.0464,56948.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725980002005,0.0464,56948.0,56935.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980002209,0.134195,56948.0,56935.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980002613,0.134195,56948.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725980003114,0.087802,56943.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725980003317,0.22,56946.0,56926.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980003513,0.22,56946.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980003819,0.087806,56941.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980004221,0.22,56946.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980004517,0.087804,56942.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980004717,0.307804,56942.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980004914,0.087806,56941.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980005114,0.08781,56939.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980005416,0.087813,56937.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980005618,0.22,56946.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980005619,0.087811,56938.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980005809,0.087812,56937.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980006010,0.087813,56936.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980006715,0.087813,56936.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725980006918,0.087816,56935.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725980007116,0.22,56936.0,56927.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725980007321,0.087819,56933.0,56922.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980007615,0.087819,56933.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725980008213,0.087812,56937.0,56926.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980008413,0.087807,56940.0,56935.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725980008716,0.087809,56939.0,56935.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725980008922,0.087801,56944.0,56932.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980009111,0.087801,56944.0,56934.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725980009315,0.087808,56940.0,56934.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725980009515,0.08781,56938.0,56934.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725980009923,0.08781,56938.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725980010125,0.08781,56938.0,56932.0,0.307818]
["bitfinex-derivatives","BTCF0:USTF0",1725980010314,0.08781,56938.0,56932.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980011020,0.08881,56938.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980011219,0.001,56938.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980011418,0.087807,56940.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725980011621,0.001,56938.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725980012124,0.087801,56944.0,56936.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980012321,0.087801,56944.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725980012526,0.087801,56944.0,56936.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980012717,0.087801,56944.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980012718,0.087806,56941.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725980012922,0.0878,56945.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725980013125,0.3218,56952.0,56941.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980013126,0.134195,56948.0,56941.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980013317,0.134195,56948.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725980013831,0.2675,56954.0,56941.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980013832,0.0475,56954.0,56941.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980014018,0.087789,56952.0,56941.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980014220,0.087779,56959.0,56950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980014420,0.3218,56961.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725980014421,0.087779,56958.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725980014821,0.22,56955.0,56950.0,0.0131195]
["bitfinex-derivatives","BTCF0:USTF0",1725980015022,0.22,56951.0,56941.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725980015224,0.22,56951.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980015428,0.22,56951.0,56941.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725980015725,0.22,56951.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980015726,0.087797,56947.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980015919,0.087797,56947.0,56941.0,0.01363647]
["bitfinex-derivatives","BTCF0:USTF0",1725980016122,0.22,56951.0,56941.0,0.10144147]
["bitfinex-derivatives","BTCF0:USTF0",1725980016425,0.22,56951.0,56927.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725980016426,0.087825,56928.0,56927.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725980016618,0.087823,56930.0,56927.0,0.01311173]
["bitfinex-derivatives","BTCF0:USTF0",1725980016821,0.0475,56944.0,56929.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980017119,0.087811,56937.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725980017521,0.087814,56936.0,56925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980017927,0.087815,56935.0,56925.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725980018127,0.087815,56935.0,56929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725980018623,0.087815,56935.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725980019024,0.22,56939.0,56925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725980019231,0.087816,56935.0,56925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725980020040,0.087822,56931.0,56925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725980020227,0.22,56934.0,56925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725980020527,0.08783,56925.0,56924.0,0.05190329]
["bitfinex-derivatives","BTCF0:USTF0",1725980020737,0.087825,56929.0,56924.0,0.05190329]
["bitfinex-derivatives","BTCF0:USTF0",1725980021434,0.087825,56929.0,56925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980021727,0.0466,56937.0,56925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980021933,0.087828,56927.0,56925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980022632,0.087823,56930.0,56925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980022822,0.087816,56934.0,56925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980023226,0.087818,56933.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725980023426,0.087821,56931.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725980023625,0.087813,56936.0,56924.0,0.05790329]
["bitfinex-derivatives","BTCF0:USTF0",1725980024028,0.087822,56931.0,56925.0,0.05190329]
["bitfinex-derivatives","BTCF0:USTF0",1725980024224,0.22,56932.0,56925.0,0.05190329]
["bitfinex-derivatives","BTCF0:USTF0",1725980024430,0.087825,56929.0,56925.0,0.05690329]
["bitfinex-derivatives","BTCF0:USTF0",1725980024634,0.22,56932.0,56926.0,0.05190329]
["bitfinex-derivatives","BTCF0:USTF0",1725980024635,0.087828,56927.0,56926.0,0.05190329]
["bitfinex-derivatives","BTCF0:USTF0",1725980024829,0.087828,56927.0,56925.0,0.05690329]
["bitfinex-derivatives","BTCF0:USTF0",1725980025025,0.087828,56926.0,56924.0,0.05190329]
["bitfinex-derivatives","BTCF0:USTF0",1725980025233,0.087828,56926.0,56924.0,0.05790329]
["bitfinex-derivatives","BTCF0:USTF0",1725980025437,0.22,56927.0,56925.0,0.05190329]
["bitfinex-derivatives","BTCF0:USTF0",1725980025633,0.08783,56926.0,56925.0,0.05190329]
["bitfinex-derivatives","BTCF0:USTF0",1725980026039,0.087823,56930.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725980026341,0.087823,56930.0,56929.0,0.05190329]
["bitfinex-derivatives","BTCF0:USTF0",1725980026541,0.087817,56934.0,56929.0,0.05190329]
["bitfinex-derivatives","BTCF0:USTF0",1725980026741,0.087818,56933.0,56932.0,0.05251994]
["bitfinex-derivatives","BTCF0:USTF0",1725980027035,0.087818,56933.0,56930.0,0.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1725980027428,0.087819,56932.0,56931.0,0.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1725980028342,0.087819,56932.0,56928.0,0.17431183]
["bitfinex-derivatives","BTCF0:USTF0",1725980028635,0.087819,56932.0,56928.0,0.18727966]
["bitfinex-derivatives","BTCF0:USTF0",1725980028838,0.002,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725980029630,0.087794,56949.0,56932.0,1.34692]
["bitfinex-derivatives","BTCF0:USTF0",1725980029631,0.087798,56946.0,56932.0,1.34692]
["bitfinex-derivatives","BTCF0:USTF0",1725980029829,0.3218,56952.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725980030032,0.087788,56953.0,56947.0,0.05257489]
["bitfinex-derivatives","BTCF0:USTF0",1725980030238,0.087788,56953.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725980030440,0.06243462,56961.0,56949.0,0.07009986]
["bitfinex-derivatives","BTCF0:USTF0",1725980030441,0.22,56958.0,56949.0,0.07009986]
["bitfinex-derivatives","BTCF0:USTF0",1725980030636,0.087788,56952.0,56951.0,0.05257489]
["bitfinex-derivatives","BTCF0:USTF0",1725980030832,0.175576,56952.0,56951.0,0.05257489]
["bitfinex-derivatives","BTCF0:USTF0",1725980031040,0.087791,56950.0,56949.0,0.05257489]
["bitfinex-derivatives","BTCF0:USTF0",1725980032042,0.002,56952.0,56947.0,0.01273701]
["bitfinex-derivatives","BTCF0:USTF0",1725980032246,0.087796,56948.0,56945.0,0.05257489]
["bitfinex-derivatives","BTCF0:USTF0",1725980032448,0.002,56950.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980032641,0.089791,56950.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980034242,0.22,56953.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980034544,0.087794,56949.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725980034843,0.087788,56952.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980035047,0.307791,56950.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980035342,0.307791,56950.0,56942.0,0.14037889]
["bitfinex-derivatives","BTCF0:USTF0",1725980035343,0.087797,56947.0,56942.0,0.14037889]
["bitfinex-derivatives","BTCF0:USTF0",1725980035547,0.087798,56946.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980036545,1.1268,56946.0,56938.0,0.05257489]
["bitfinex-derivatives","BTCF0:USTF0",1725980036747,0.087812,56937.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725980037042,0.22,56945.0,56935.0,0.01267563]
["bitfinex-derivatives","BTCF0:USTF0",1725980037247,0.22,56941.0,56933.0,0.05252183]
["bitfinex-derivatives","BTCF0:USTF0",1725980037446,0.175632,56934.0,56933.0,0.05252183]
["bitfinex-derivatives","BTCF0:USTF0",1725980037647,0.22,56935.0,56930.0,0.07002911]
["bitfinex-derivatives","BTCF0:USTF0",1725980037954,0.087815,56935.0,56930.0,0.06545923]
["bitfinex-derivatives","BTCF0:USTF0",1725980038136,0.087815,56935.0,56931.0,0.05252721]
["bitfinex-derivatives","BTCF0:USTF0",1725980038335,0.087815,56935.0,56932.0,0.05252721]
["bitfinex-derivatives","BTCF0:USTF0",1725980038539,0.355408,56940.0,56933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725980038744,0.087809,56939.0,56933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725980039265,0.087819,56932.0,56931.0,0.05252721]
["bitfinex-derivatives","BTCF0:USTF0",1725980039439,0.175642,56931.0,56930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980039643,0.307821,56931.0,56930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980040045,0.0496,56934.0,56930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980040348,0.087815,56935.0,56930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980040748,0.087815,56935.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980041843,0.087816,56934.0,56927.0,0.05252721]
["bitfinex-derivatives","BTCF0:USTF0",1725980042045,0.087816,56934.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980042543,0.087818,56933.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980042748,0.175642,56931.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980042963,0.087839,56919.0,56918.0,0.05252721]
["bitfinex-derivatives","BTCF0:USTF0",1725980043142,0.087845,56915.0,56914.0,0.19304664]
["bitfinex-derivatives","BTCF0:USTF0",1725980043845,0.087842,56918.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725980044351,0.22,56919.0,56914.0,0.19304664]
["bitfinex-derivatives","BTCF0:USTF0",1725980044546,0.22,56919.0,56914.0,0.20204664]
["bitfinex-derivatives","BTCF0:USTF0",1725980044944,0.087845,56915.0,56914.0,0.20204664]
["bitfinex-derivatives","BTCF0:USTF0",1725980045156,0.087845,56915.0,56914.0,0.18895683]
["bitfinex-derivatives","BTCF0:USTF0",1725980045654,0.087845,56915.0,56914.0,0.17995683]
["bitfinex-derivatives","BTCF0:USTF0",1725980045856,0.087841,56918.0,56914.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725980046041,0.087849,56913.0,56909.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725980046246,0.087849,56913.0,56903.0,0.05252721]
["bitfinex-derivatives","BTCF0:USTF0",1725980046649,0.087849,56913.0,56903.0,0.0657038]
["bitfinex-derivatives","BTCF0:USTF0",1725980047352,0.22,56905.0,56903.0,0.01317659]
["bitfinex-derivatives","BTCF0:USTF0",1725980047556,0.087865,56902.0,56901.0,0.05252721]
["bitfinex-derivatives","BTCF0:USTF0",1725980047852,0.22,56905.0,56892.0,0.05252721]
["bitfinex-derivatives","BTCF0:USTF0",1725980048053,0.22,56905.0,56893.0,0.05252721]
["bitfinex-derivatives","BTCF0:USTF0",1725980048354,0.22,56905.0,56897.0,0.05252721]
["bitfinex-derivatives","BTCF0:USTF0",1725980048546,0.22,56915.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725980049255,0.22,56915.0,56897.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980049256,0.22,56915.0,56900.0,0.05252721]
["bitfinex-derivatives","BTCF0:USTF0",1725980049454,0.087843,56917.0,56901.0,0.05252721]
["bitfinex-derivatives","BTCF0:USTF0",1725980049650,0.087843,56917.0,56902.0,0.05252721]
["bitfinex-derivatives","BTCF0:USTF0",1725980049844,0.087843,56917.0,56903.0,0.05252721]
["bitfinex-derivatives","BTCF0:USTF0",1725980050257,0.087844,56916.0,56903.0,0.05252721]
["bitfinex-derivatives","BTCF0:USTF0",1725980050649,0.087844,56916.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725980051250,0.22,56915.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725980051457,0.22,56915.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725980051947,0.22,56920.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725980052153,0.0455,56921.0,56908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725980052652,0.0455,56921.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725980052852,0.22,56919.0,56908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725980053058,0.22,56915.0,56908.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725980053355,0.08785,56913.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725980053774,0.22,56915.0,56906.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725980053951,0.22,56915.0,56911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980054153,0.087849,56913.0,56911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980054350,0.087849,56913.0,56910.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725980054552,0.22,56915.0,56909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725980054755,0.087844,56916.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725980054958,0.08784,56919.0,56909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725980055254,0.0088,56937.0,56917.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980055255,0.01294503,56927.0,56917.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980055458,0.01294503,56927.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725980055650,0.087824,56929.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725980055852,0.087826,56928.0,56918.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1725980056056,0.087826,56928.0,56918.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980056262,0.22,56929.0,56913.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980056560,0.087831,56925.0,56911.0,0.05352721]
["bitfinex-derivatives","BTCF0:USTF0",1725980056755,0.087836,56921.0,56918.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725980056958,0.087836,56921.0,56912.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980056959,0.30784,56919.0,56916.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725980057261,0.087827,56927.0,56912.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1725980057456,0.22,56928.0,56912.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980057457,0.08783,56926.0,56912.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980057758,0.22,56928.0,56921.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725980057945,0.087831,56925.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725980058146,0.175662,56925.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725980058353,0.307826,56928.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725980058551,0.087825,56929.0,56915.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980058752,0.087818,56933.0,56920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980058951,0.19267722,56951.0,56929.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980058952,0.087804,56942.0,56929.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980059252,0.3218,56946.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725980059253,0.458898,56946.0,56934.0,0.307815]
["bitfinex-derivatives","BTCF0:USTF0",1725980059451,0.087799,56945.0,56929.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980059652,0.087801,56944.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725980059954,0.087801,56944.0,56938.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725980060261,0.087801,56944.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725980060655,0.3711,56946.0,56929.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980060854,0.3218,56946.0,56933.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980061058,0.3218,56946.0,56938.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980061254,0.3218,56946.0,56933.0,0.27252721]
["bitfinex-derivatives","BTCF0:USTF0",1725980061466,0.3218,56946.0,56935.0,0.05252721]
["bitfinex-derivatives","BTCF0:USTF0",1725980061663,0.002,56944.0,56939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980061858,0.002,56944.0,56943.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725980062368,0.002,56946.0,56943.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725980063064,0.222,56946.0,56938.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725980063261,0.222,56946.0,56936.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725980063559,0.222,56946.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725980063756,0.309798,56946.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725980063952,0.222,56946.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725980064157,0.222,56946.0,56937.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980064158,0.002,56944.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725980064761,0.002,56946.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725980065460,0.002,56944.0,56943.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1725980066054,0.087787,56953.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725980066370,0.134483,56956.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725980066561,0.087784,56955.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725980066758,0.087786,56954.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980066958,0.0467,56956.0,56950.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725980067455,0.0467,56956.0,56941.0,0.32052186]
["bitfinex-derivatives","BTCF0:USTF0",1725980067654,0.002,56944.0,56943.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1725980068161,0.002,56956.0,56950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980068571,0.002,56956.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725980068758,0.22,56957.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725980069157,0.0485,56962.0,56950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980069355,0.2685,56962.0,56945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980069656,0.22,56947.0,56944.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725980069861,0.0878,56945.0,56943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980070063,0.22,56947.0,56943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980070565,0.22,56947.0,56941.0,0.01271786]
["bitfinex-derivatives","BTCF0:USTF0",1725980070765,0.307797,56947.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725980071067,0.087798,56946.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725980071361,0.087802,56944.0,56943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980071764,0.002,56947.0,56943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980071970,0.002,56947.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725980072461,0.134989,56952.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725980072666,0.134989,56952.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725980072859,0.08779,56951.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725980073266,0.087792,56950.0,56944.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725980073658,0.087792,56950.0,56943.0,0.01074735]
["bitfinex-derivatives","BTCF0:USTF0",1725980073859,0.087792,56950.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980074059,0.087792,56950.0,56938.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980074266,0.002,56947.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980074662,0.002,56947.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725980074970,0.087795,56948.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725980075669,0.002,56947.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725980077165,0.002,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725980077870,0.087791,56951.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725980078066,0.0472,56952.0,56946.0,0.01140374]
["bitfinex-derivatives","BTCF0:USTF0",1725980078369,0.0472,56952.0,56936.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725980078370,0.087796,56948.0,56936.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725980078557,0.089796,56948.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980078974,0.089796,56948.0,56936.0,0.01069427]
["bitfinex-derivatives","BTCF0:USTF0",1725980078975,0.087811,56937.0,56936.0,0.01069427]
["bitfinex-derivatives","BTCF0:USTF0",1725980079168,0.08782,56932.0,56922.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1725980079367,0.087815,56935.0,56920.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1725980079571,0.307811,56937.0,56926.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725980079767,0.22,56932.0,56923.0,0.09794537]
["bitfinex-derivatives","BTCF0:USTF0",1725980080083,0.16,56928.0,56923.0,0.01040898]
["bitfinex-derivatives","BTCF0:USTF0",1725980080269,0.16,56928.0,56920.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725980080770,0.087832,56924.0,56920.0,0.0559492]
["bitfinex-derivatives","BTCF0:USTF0",1725980081166,0.247825,56928.0,56920.0,0.0559492]
["bitfinex-derivatives","BTCF0:USTF0",1725980081470,0.16,56940.0,56926.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980081771,0.087819,56933.0,56922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980082171,0.29635333,56936.0,56921.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980082373,0.29635333,56936.0,56926.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980082569,0.29635333,56936.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725980082968,0.29635333,56936.0,56932.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725980083171,0.38416633,56936.0,56932.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725980083870,0.38416633,56936.0,56921.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725980083871,0.29635333,56936.0,56935.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725980084572,0.29635333,56936.0,56930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980085074,0.29935333,56936.0,56935.0,0.307815]
["bitfinex-derivatives","BTCF0:USTF0",1725980085666,0.29635333,56936.0,56935.0,0.307815]
["bitfinex-derivatives","BTCF0:USTF0",1725980086369,0.11854133,56936.0,56935.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725980086977,0.11854133,56936.0,56935.0,0.09847635]
["bitfinex-derivatives","BTCF0:USTF0",1725980087173,0.087809,56939.0,56935.0,0.09847635]
["bitfinex-derivatives","BTCF0:USTF0",1725980087571,0.087809,56939.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725980088773,0.087809,56939.0,56937.0,0.08764066]
["bitfinex-derivatives","BTCF0:USTF0",1725980088974,0.08781,56938.0,56937.0,0.08764066]
["bitfinex-derivatives","BTCF0:USTF0",1725980089181,0.39562,56938.0,56937.0,0.08764066]
["bitfinex-derivatives","BTCF0:USTF0",1725980089979,0.30781,56938.0,56937.0,0.08764066]
["bitfinex-derivatives","BTCF0:USTF0",1725980090172,0.08781,56938.0,56937.0,0.08764066]
["bitfinex-derivatives","BTCF0:USTF0",1725980091173,0.08781,56938.0,56937.0,0.09829034]
["bitfinex-derivatives","BTCF0:USTF0",1725980091174,0.08981,56938.0,56937.0,0.09829034]
["bitfinex-derivatives","BTCF0:USTF0",1725980091668,0.09081,56938.0,56937.0,0.09829034]
["bitfinex-derivatives","BTCF0:USTF0",1725980093880,0.09081,56938.0,56935.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725980093881,0.087813,56936.0,56935.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725980094178,0.087816,56934.0,56933.0,0.05253591]
["bitfinex-derivatives","BTCF0:USTF0",1725980094385,0.087812,56937.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725980094769,0.087814,56936.0,56933.0,0.09840705]
["bitfinex-derivatives","BTCF0:USTF0",1725980095180,0.087815,56935.0,56933.0,0.09840705]
["bitfinex-derivatives","BTCF0:USTF0",1725980095368,0.22,56942.0,56933.0,0.10040705]
["bitfinex-derivatives","BTCF0:USTF0",1725980095369,0.087816,56934.0,56933.0,0.10040705]
["bitfinex-derivatives","BTCF0:USTF0",1725980096071,0.087816,56934.0,56933.0,0.01259005]
["bitfinex-derivatives","BTCF0:USTF0",1725980096980,0.087816,56934.0,56933.0,0.01059005]
["bitfinex-derivatives","BTCF0:USTF0",1725980097183,0.087816,56934.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980097882,0.087821,56931.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725980098077,0.087822,56930.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725980098283,0.08782,56932.0,56925.0,0.05253591]
["bitfinex-derivatives","BTCF0:USTF0",1725980098473,0.08782,56932.0,56925.0,0.06318051]
["bitfinex-derivatives","BTCF0:USTF0",1725980098672,0.08782,56932.0,56925.0,0.05253591]
["bitfinex-derivatives","BTCF0:USTF0",1725980099074,0.08782,56932.0,56926.0,0.05253591]
["bitfinex-derivatives","BTCF0:USTF0",1725980099385,0.08782,56932.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725980099886,0.08782,56932.0,56922.0,0.08052546]
["bitfinex-derivatives","BTCF0:USTF0",1725980099887,0.175666,56923.0,56922.0,0.08052546]
["bitfinex-derivatives","BTCF0:USTF0",1725980100071,0.087829,56926.0,56919.0,0.05254507]
["bitfinex-derivatives","BTCF0:USTF0",1725980100072,0.087838,56920.0,56919.0,0.05254507]
["bitfinex-derivatives","BTCF0:USTF0",1725980100271,0.22,56920.0,56916.0,0.01030235]
["bitfinex-derivatives","BTCF0:USTF0",1725980100477,0.087845,56916.0,56913.0,0.05254507]
["bitfinex-derivatives","BTCF0:USTF0",1725980100781,0.0498,56931.0,56914.0,0.29004788]
["bitfinex-derivatives","BTCF0:USTF0",1725980100987,0.5418,56937.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725980100988,0.087827,56928.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725980101283,0.087824,56930.0,56922.0,0.05255581]
["bitfinex-derivatives","BTCF0:USTF0",1725980101785,0.087824,56930.0,56925.0,0.05255581]
["bitfinex-derivatives","BTCF0:USTF0",1725980101981,0.0477,56936.0,56926.0,0.05255581]
["bitfinex-derivatives","BTCF0:USTF0",1725980102186,0.087818,56933.0,56929.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725980102486,0.087825,56929.0,56927.0,0.05255581]
["bitfinex-derivatives","BTCF0:USTF0",1725980102784,0.087825,56929.0,56925.0,0.14038581]
["bitfinex-derivatives","BTCF0:USTF0",1725980102984,0.087825,56929.0,56926.0,0.05255581]
["bitfinex-derivatives","BTCF0:USTF0",1725980103184,0.0477,56936.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725980103580,0.135513,56936.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725980103975,0.135513,56936.0,56931.0,0.05255899]
["bitfinex-derivatives","BTCF0:USTF0",1725980103976,0.0477,56936.0,56931.0,0.05255899]
["bitfinex-derivatives","BTCF0:USTF0",1725980104276,0.0477,56936.0,56930.0,0.05255899]
["bitfinex-derivatives","BTCF0:USTF0",1725980104277,0.22,56932.0,56930.0,0.05255899]
["bitfinex-derivatives","BTCF0:USTF0",1725980104582,0.22,56932.0,56925.0,0.0103139]
["bitfinex-derivatives","BTCF0:USTF0",1725980104583,0.087825,56928.0,56927.0,0.05258597]
["bitfinex-derivatives","BTCF0:USTF0",1725980104783,0.22,56932.0,56925.0,0.05258597]
["bitfinex-derivatives","BTCF0:USTF0",1725980104974,0.087827,56928.0,56926.0,0.05258597]
["bitfinex-derivatives","BTCF0:USTF0",1725980105480,0.22,56932.0,56926.0,0.05258597]
["bitfinex-derivatives","BTCF0:USTF0",1725980105481,0.087822,56931.0,56926.0,0.14041397]
["bitfinex-derivatives","BTCF0:USTF0",1725980105682,0.087815,56935.0,56928.0,0.05258597]
["bitfinex-derivatives","BTCF0:USTF0",1725980105877,0.087815,56935.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725980106080,0.087816,56934.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725980106275,0.0487,56936.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725980106276,0.087818,56933.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725980106475,0.0487,56936.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725980106675,0.001,56936.0,56935.0,0.30040097]
["bitfinex-derivatives","BTCF0:USTF0",1725980106873,0.10492898,56956.0,56935.0,0.37933775]
["bitfinex-derivatives","BTCF0:USTF0",1725980107076,0.00148,56954.0,56953.0,0.247787]
["bitfinex-derivatives","BTCF0:USTF0",1725980107281,0.10492898,56956.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725980107483,0.10492898,56958.0,56955.0,1.01251273]
["bitfinex-derivatives","BTCF0:USTF0",1725980107677,0.206,56970.0,56959.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980107988,0.16,56963.0,56958.0,0.05251273]
["bitfinex-derivatives","BTCF0:USTF0",1725980108178,0.087774,56962.0,56957.0,0.05251273]
["bitfinex-derivatives","BTCF0:USTF0",1725980108373,0.046,56970.0,56957.0,0.05251273]
["bitfinex-derivatives","BTCF0:USTF0",1725980108374,0.087779,56958.0,56957.0,0.05251273]
["bitfinex-derivatives","BTCF0:USTF0",1725980108574,0.22,56960.0,56955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980108780,0.0454,56957.0,56955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980109382,0.087782,56956.0,56955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980109578,0.0454,56957.0,56955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980110679,0.137282,56956.0,56955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980110879,0.137282,56956.0,56950.0,0.01023773]
["bitfinex-derivatives","BTCF0:USTF0",1725980111085,0.137282,56956.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725980111292,0.22,56949.0,56948.0,0.0103943]
["bitfinex-derivatives","BTCF0:USTF0",1725980111593,0.002,56957.0,56946.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980111774,0.002,56957.0,56956.0,0.307782]
["bitfinex-derivatives","BTCF0:USTF0",1725980111980,0.23988998,56970.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725980112183,0.134961,56970.0,56957.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725980113088,0.0472,56970.0,56957.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725980113492,0.087764,56968.0,56957.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725980113793,0.087764,56968.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725980114182,0.087764,56968.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725980114687,0.087764,56968.0,56957.0,0.27689943]
["bitfinex-derivatives","BTCF0:USTF0",1725980114688,0.087767,56966.0,56957.0,0.31947843]
["bitfinex-derivatives","BTCF0:USTF0",1725980114890,0.087779,56959.0,56957.0,0.01169943]
["bitfinex-derivatives","BTCF0:USTF0",1725980115095,0.087779,56959.0,56957.0,0.01069943]
["bitfinex-derivatives","BTCF0:USTF0",1725980115394,0.08778,56958.0,56949.0,0.137092]
["bitfinex-derivatives","BTCF0:USTF0",1725980115590,0.22,56960.0,56949.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725980115794,0.087784,56955.0,56949.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725980115983,0.087784,56955.0,56949.0,0.05977516]
["bitfinex-derivatives","BTCF0:USTF0",1725980116180,0.22,56955.0,56949.0,0.01047516]
["bitfinex-derivatives","BTCF0:USTF0",1725980116389,0.08779,56951.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725980116595,0.0938,56954.0,56941.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980116782,0.0938,56954.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725980116986,0.22,56961.0,56941.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980116987,0.087784,56955.0,56941.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980117691,0.087785,56954.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980117883,0.087791,56950.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980118080,0.087786,56954.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980118287,0.001,56955.0,56938.0,0.05246931]
["bitfinex-derivatives","BTCF0:USTF0",1725980118486,0.22,56952.0,56937.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725980118791,0.22,56947.0,56937.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725980118996,0.087811,56937.0,56936.0,0.01024552]
["bitfinex-derivatives","BTCF0:USTF0",1725980119195,0.087811,56937.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725980119495,0.087811,56937.0,56930.0,0.09823534]
["bitfinex-derivatives","BTCF0:USTF0",1725980119886,0.087814,56936.0,56930.0,0.01041434]
["bitfinex-derivatives","BTCF0:USTF0",1725980120093,0.087814,56936.0,56922.0,0.27246931]
["bitfinex-derivatives","BTCF0:USTF0",1725980120297,0.087814,56936.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725980120490,0.22,56937.0,56924.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725980120689,0.22,56937.0,56922.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980120690,0.22,56933.0,56922.0,0.01029166]
["bitfinex-derivatives","BTCF0:USTF0",1725980120886,0.087826,56928.0,56921.0,0.05246931]
["bitfinex-derivatives","BTCF0:USTF0",1725980121087,0.22,56922.0,56918.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725980121288,0.087841,56918.0,56917.0,0.07011681]
["bitfinex-derivatives","BTCF0:USTF0",1725980121492,0.0458,56921.0,56909.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980121690,0.045,56927.0,56914.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980121884,0.087836,56921.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725980122192,0.087836,56921.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725980122987,0.22,56926.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725980123701,0.22,56926.0,56909.0,0.321854]
["bitfinex-derivatives","BTCF0:USTF0",1725980124003,0.087853,56910.0,56909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980124204,0.087853,56910.0,56909.0,0.02436068]
["bitfinex-derivatives","BTCF0:USTF0",1725980124499,0.087853,56910.0,56909.0,0.01036068]
["bitfinex-derivatives","BTCF0:USTF0",1725980125001,0.087858,56907.0,56901.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725980125200,0.22,56907.0,56895.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725980125403,0.22,56907.0,56889.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980125404,0.087861,56905.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725980125603,0.0466,56911.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725980125903,0.0462,56914.0,56909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980126104,0.087841,56918.0,56910.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725980126292,0.0947,56922.0,56909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980126694,0.22,56915.0,56909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980127093,0.087853,56910.0,56909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980127603,1.260113,56910.0,56890.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725980127903,1.260113,56910.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725980127904,0.22,56903.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725980128090,0.087869,56900.0,56895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980128294,0.0457,56902.0,56895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980128493,0.087858,56908.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725980128902,0.0451,56910.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725980128903,0.08786,56906.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725980129199,0.0451,56910.0,56895.0,0.0105044]
["bitfinex-derivatives","BTCF0:USTF0",1725980129200,0.22,56903.0,56897.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725980129408,0.087864,56904.0,56897.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725980129796,0.087867,56902.0,56895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980129992,0.087867,56901.0,56900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980131098,0.087861,56905.0,56900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980131601,0.087844,56916.0,56902.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980131906,0.001,56904.0,56902.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980132091,0.001,56904.0,56903.0,1.047864]
["bitfinex-derivatives","BTCF0:USTF0",1725980132290,0.001,56905.0,56903.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980132504,0.001,56905.0,56900.0,0.01939916]
["bitfinex-derivatives","BTCF0:USTF0",1725980132801,0.001,56905.0,56902.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725980132991,0.22,56910.0,56902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980133603,0.08786,56906.0,56902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980133796,0.22,56910.0,56902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980134206,0.22,56914.0,56902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980134502,0.22,56914.0,56906.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725980134895,0.087854,56910.0,56906.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725980135093,0.087863,56904.0,56902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980135400,0.22,56910.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725980135401,0.001,56905.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725980135909,0.001,56905.0,56900.0,0.02339916]
["bitfinex-derivatives","BTCF0:USTF0",1725980135910,0.087864,56903.0,56900.0,0.01039916]
["bitfinex-derivatives","BTCF0:USTF0",1725980136202,0.307867,56901.0,56900.0,0.01039916]
["bitfinex-derivatives","BTCF0:USTF0",1725980136402,0.307867,56901.0,56884.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1725980136403,0.087879,56894.0,56890.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725980136602,0.087879,56894.0,56890.0,0.09861156]
["bitfinex-derivatives","BTCF0:USTF0",1725980136797,0.087878,56894.0,56890.0,0.97072756]
["bitfinex-derivatives","BTCF0:USTF0",1725980136994,0.22,56897.0,56885.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1725980137200,0.087878,56894.0,56889.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725980137394,0.087878,56894.0,56884.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980137395,0.087878,56894.0,56890.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725980138908,0.088878,56894.0,56890.0,0.101884]
["bitfinex-derivatives","BTCF0:USTF0",1725980139610,0.001,56894.0,56890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980140004,0.088879,56894.0,56890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980141004,0.087882,56891.0,56890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980141710,0.087882,56891.0,56890.0,0.02454336]
["bitfinex-derivatives","BTCF0:USTF0",1725980141907,0.001,56894.0,56890.0,0.02454336]
["bitfinex-derivatives","BTCF0:USTF0",1725980142113,0.001,56894.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725980142410,0.0466,56900.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725980143308,0.087875,56896.0,56892.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725980143509,0.22,56896.0,56893.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980143718,0.087882,56891.0,56890.0,0.02454336]
["bitfinex-derivatives","BTCF0:USTF0",1725980143905,0.307882,56891.0,56890.0,0.02454336]
["bitfinex-derivatives","BTCF0:USTF0",1725980144110,0.087882,56891.0,56890.0,0.02454336]
["bitfinex-derivatives","BTCF0:USTF0",1725980145414,0.087882,56891.0,56890.0,0.01054336]
["bitfinex-derivatives","BTCF0:USTF0",1725980145610,0.087882,56891.0,56887.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725980146214,0.088882,56891.0,56890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725980146608,0.088882,56891.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725980146811,0.087885,56890.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725980147809,0.087885,56890.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725980148014,0.087885,56890.0,56887.0,0.02437584]
["bitfinex-derivatives","BTCF0:USTF0",1725980148015,0.001,56891.0,56890.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725980149112,0.087882,56892.0,56890.0,0.099884]
["bitfinex-derivatives","BTCF0:USTF0",1725980149318,0.001,56891.0,56890.0,0.099884]
["bitfinex-derivatives","BTCF0:USTF0",1725980149516,0.088882,56891.0,56890.0,0.099884]
["bitfinex-derivatives","BTCF0:USTF0",1725980150220,0.087882,56891.0,56890.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725980150515,0.087882,56891.0,56890.0,0.099884]
["bitfinex-derivatives","BTCF0:USTF0",1725980150712,0.001,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725980150912,0.001,56892.0,56891.0,0.395764]
["bitfinex-derivatives","BTCF0:USTF0",1725980151113,0.001,56892.0,56891.0,0.37799881]
["bitfinex-derivatives","BTCF0:USTF0",1725980151412,0.087868,56901.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725980151617,0.22,56904.0,56895.0,0.05246242]
["bitfinex-derivatives","BTCF0:USTF0",1725980151816,0.22,56908.0,56900.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725980152409,0.22,56908.0,56897.0,0.14033542]
["bitfinex-derivatives","BTCF0:USTF0",1725980152410,0.087867,56901.0,56897.0,0.14033542]
["bitfinex-derivatives","BTCF0:USTF0",1725980152713,0.087867,56901.0,56898.0,0.05246242]
["bitfinex-derivatives","BTCF0:USTF0",1725980152915,0.087867,56902.0,56898.0,0.05246242]
["bitfinex-derivatives","BTCF0:USTF0",1725980153115,0.087867,56901.0,56899.0,0.05246242]
["bitfinex-derivatives","BTCF0:USTF0",1725980153617,0.087867,56901.0,56900.0,0.05246242]
["bitfinex-derivatives","BTCF0:USTF0",1725980154510,0.087869,56900.0,56899.0,0.05246242]
["bitfinex-derivatives","BTCF0:USTF0",1725980154816,0.08787,56899.0,56898.0,0.05246242]
["bitfinex-derivatives","BTCF0:USTF0",1725980155017,0.30787,56899.0,56898.0,0.05246242]
["bitfinex-derivatives","BTCF0:USTF0",1725980155213,0.30787,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980155809,0.0909,56909.0,56899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980155810,0.087864,56903.0,56899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980156121,0.087869,56900.0,56899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980156810,0.087869,56900.0,56899.0,0.05346242]
["bitfinex-derivatives","BTCF0:USTF0",1725980157012,0.08787,56899.0,56898.0,0.05446242]
["bitfinex-derivatives","BTCF0:USTF0",1725980157209,0.30787,56899.0,56898.0,0.05446242]
["bitfinex-derivatives","BTCF0:USTF0",1725980158411,0.99574,56899.0,56898.0,0.05446242]
["bitfinex-derivatives","BTCF0:USTF0",1725980158712,0.087878,56894.0,56893.0,0.05246242]
["bitfinex-derivatives","BTCF0:USTF0",1725980158918,0.087878,56894.0,56892.0,0.05246242]
["bitfinex-derivatives","BTCF0:USTF0",1725980158919,0.087879,56893.0,56892.0,0.05246242]
["bitfinex-derivatives","BTCF0:USTF0",1725980159113,0.270858,56893.0,56892.0,0.05246242]
["bitfinex-derivatives","BTCF0:USTF0",1725980159416,0.270858,56893.0,56889.0,0.05246242]
["bitfinex-derivatives","BTCF0:USTF0",1725980159417,0.087884,56890.0,56889.0,0.05246242]
["bitfinex-derivatives","BTCF0:USTF0",1725980159726,0.087886,56889.0,56888.0,0.15783689]
["bitfinex-derivatives","BTCF0:USTF0",1725980160025,0.087886,56889.0,56888.0,0.16819897]
["bitfinex-derivatives","BTCF0:USTF0",1725980160216,0.395772,56889.0,56888.0,0.08031197]
["bitfinex-derivatives","BTCF0:USTF0",1725980160417,0.087887,56888.0,56887.0,0.06994989]
["bitfinex-derivatives","BTCF0:USTF0",1725980160613,0.087889,56887.0,56886.0,0.05255905]
["bitfinex-derivatives","BTCF0:USTF0",1725980160919,0.087889,56887.0,56873.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1725980160920,0.087892,56885.0,56884.0,0.05255905]
["bitfinex-derivatives","BTCF0:USTF0",1725980161514,0.087892,56885.0,56881.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725980161515,0.087893,56884.0,56883.0,0.05255905]
["bitfinex-derivatives","BTCF0:USTF0",1725980161827,0.307893,56884.0,56883.0,0.05255905]
["bitfinex-derivatives","BTCF0:USTF0",1725980162124,0.307893,56884.0,56880.0,0.15784789]
["bitfinex-derivatives","BTCF0:USTF0",1725980162125,0.087897,56882.0,56881.0,0.06994989]
["bitfinex-derivatives","BTCF0:USTF0",1725980162631,0.087897,56882.0,56880.0,0.15784789]
["bitfinex-derivatives","BTCF0:USTF0",1725980162920,0.087898,56881.0,56880.0,0.15784789]
["bitfinex-derivatives","BTCF0:USTF0",1725980163221,0.087899,56880.0,56879.0,0.06994989]
["bitfinex-derivatives","BTCF0:USTF0",1725980163524,0.087899,56880.0,56874.0,0.05244096]
["bitfinex-derivatives","BTCF0:USTF0",1725980163525,0.22,56880.0,56874.0,0.05244096]
["bitfinex-derivatives","BTCF0:USTF0",1725980163716,0.087898,56881.0,56874.0,0.05244096]
["bitfinex-derivatives","BTCF0:USTF0",1725980163717,0.307907,56875.0,56874.0,0.05244096]
["bitfinex-derivatives","BTCF0:USTF0",1725980163917,0.0953,56879.0,56874.0,0.05244096]
["bitfinex-derivatives","BTCF0:USTF0",1725980163918,0.0487,56879.0,56874.0,0.01045356]
["bitfinex-derivatives","BTCF0:USTF0",1725980164117,0.307896,56883.0,56881.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725980164418,0.001,56884.0,56883.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725980164928,0.54336001,56903.0,56892.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725980165118,0.22,56898.0,56892.0,0.05235935]
["bitfinex-derivatives","BTCF0:USTF0",1725980165312,0.22,56894.0,56892.0,0.05235935]
["bitfinex-derivatives","BTCF0:USTF0",1725980165526,0.22,56894.0,56893.0,0.05230522]
["bitfinex-derivatives","BTCF0:USTF0",1725980165727,0.087878,56895.0,56893.0,0.05230522]
["bitfinex-derivatives","BTCF0:USTF0",1725980166314,0.22,56899.0,56893.0,0.05230522]
["bitfinex-derivatives","BTCF0:USTF0",1725980166518,0.001,56894.0,56893.0,0.05230522]
["bitfinex-derivatives","BTCF0:USTF0",1725980166931,0.22,56895.0,56893.0,0.05230522]
["bitfinex-derivatives","BTCF0:USTF0",1725980167229,0.087878,56894.0,56893.0,0.06697199]
["bitfinex-derivatives","BTCF0:USTF0",1725980167526,0.087872,56898.0,56893.0,0.06697199]
["bitfinex-derivatives","BTCF0:USTF0",1725980167727,0.087872,56898.0,56894.0,0.05230522]
["bitfinex-derivatives","BTCF0:USTF0",1725980167933,0.22,56903.0,56894.0,0.05230522]
["bitfinex-derivatives","BTCF0:USTF0",1725980168121,0.0491,56905.0,56899.0,0.05230522]
["bitfinex-derivatives","BTCF0:USTF0",1725980168428,0.22,56900.0,56898.0,0.05230522]
["bitfinex-derivatives","BTCF0:USTF0",1725980168727,0.087878,56894.0,56893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725980168925,0.395756,56894.0,56893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725980169116,1.523076,56894.0,56893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725980169319,1.523076,56894.0,56886.0,0.06990207]
["bitfinex-derivatives","BTCF0:USTF0",1725980169320,0.087889,56887.0,56886.0,0.06990207]
["bitfinex-derivatives","BTCF0:USTF0",1725980169525,0.307889,56887.0,56886.0,0.06990207]
["bitfinex-derivatives","BTCF0:USTF0",1725980169722,0.087889,56887.0,56883.0,0.06261463]
["bitfinex-derivatives","BTCF0:USTF0",1725980169922,0.087889,56887.0,56884.0,0.05232105]
["bitfinex-derivatives","BTCF0:USTF0",1725980170224,0.087889,56887.0,56883.0,0.09818658]
["bitfinex-derivatives","BTCF0:USTF0",1725980170225,0.22,56895.0,56885.0,0.05232105]
["bitfinex-derivatives","BTCF0:USTF0",1725980170419,0.22,56895.0,56880.0,0.08717572]
["bitfinex-derivatives","BTCF0:USTF0",1725980170420,0.002,56894.0,56886.0,0.09942105]
["bitfinex-derivatives","BTCF0:USTF0",1725980170620,0.002,56894.0,56892.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725980171022,0.002,56894.0,56891.0,0.05228555]
["bitfinex-derivatives","BTCF0:USTF0",1725980171320,0.002,56894.0,56890.0,0.05228555]
["bitfinex-derivatives","BTCF0:USTF0",1725980171525,0.087872,56899.0,56893.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725980171725,0.0921,56904.0,56892.0,0.05227919]
["bitfinex-derivatives","BTCF0:USTF0",1725980171726,0.087864,56903.0,56892.0,0.05227919]
["bitfinex-derivatives","BTCF0:USTF0",1725980171922,0.087864,56903.0,56894.0,0.05227919]
["bitfinex-derivatives","BTCF0:USTF0",1725980172130,0.22,56909.0,56894.0,0.05227919]
["bitfinex-derivatives","BTCF0:USTF0",1725980172323,0.0499,56911.0,56894.0,0.05227919]
["bitfinex-derivatives","BTCF0:USTF0",1725980172324,0.0499,56911.0,56905.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725980172524,0.22,56914.0,56901.0,0.05223366]
["bitfinex-derivatives","BTCF0:USTF0",1725980172720,0.22,56914.0,56897.0,0.28990207]
["bitfinex-derivatives","BTCF0:USTF0",1725980172721,0.22,56914.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725980172919,0.22,56914.0,56902.0,0.1005093]
["bitfinex-derivatives","BTCF0:USTF0",1725980172920,0.22,56914.0,56902.0,0.17041137]
["bitfinex-derivatives","BTCF0:USTF0",1725980173120,0.0465,56917.0,56902.0,0.11820207]
["bitfinex-derivatives","BTCF0:USTF0",1725980173320,0.0465,56917.0,56910.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725980173526,0.046,56928.0,56907.0,0.06990207]
["bitfinex-derivatives","BTCF0:USTF0",1725980173527,0.087836,56921.0,56908.0,0.05217321]
["bitfinex-derivatives","BTCF0:USTF0",1725980173731,0.014,56914.0,56912.0,0.05217321]
["bitfinex-derivatives","BTCF0:USTF0",1725980174026,0.014,56914.0,56912.0,0.06990207]
["bitfinex-derivatives","BTCF0:USTF0",1725980174230,0.014,56914.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725980174423,0.268,56927.0,56913.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980174424,0.22,56923.0,56913.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980174625,0.22,56923.0,56912.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980174921,0.22,56923.0,56913.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980175430,0.22,56923.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725980176130,0.22,56923.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725980176131,0.005,56914.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725980176433,0.22,56913.0,56907.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725980176630,0.22,56917.0,56902.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725980176823,0.008,56923.0,56908.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980177029,0.008,56923.0,56913.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980177238,0.268,56927.0,56918.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725980177239,0.135827,56927.0,56918.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725980177535,0.005,56914.0,56913.0,0.307848]
["bitfinex-derivatives","BTCF0:USTF0",1725980177727,0.005,56914.0,56913.0,0.62378039]
["bitfinex-derivatives","BTCF0:USTF0",1725980177927,0.087832,56924.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725980178337,0.048,56927.0,56913.0,0.22881239]
["bitfinex-derivatives","BTCF0:USTF0",1725980178629,0.22,56937.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725980178834,0.08782,56932.0,56924.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1725980179236,0.22,56927.0,56919.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725980179428,0.087829,56926.0,56919.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725980179630,0.087832,56924.0,56915.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725980179934,0.22,56927.0,56918.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725980180230,0.22,56927.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725980180427,0.012,56927.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725980181022,0.011,56927.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725980181230,0.011,56927.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980181429,0.098827,56927.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725980182837,0.100827,56927.0,56921.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1725980183238,0.233,56927.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980183623,0.08783,56925.0,56921.0,0.01149435]
["bitfinex-derivatives","BTCF0:USTF0",1725980183829,0.08783,56925.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980184231,0.013,56927.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980184436,0.087829,56926.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980184640,0.013,56927.0,56922.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980184828,0.013,56927.0,56925.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725980185334,0.087833,56924.0,56921.0,0.01137998]
["bitfinex-derivatives","BTCF0:USTF0",1725980185536,0.087835,56922.0,56921.0,0.01137998]
["bitfinex-derivatives","BTCF0:USTF0",1725980185939,0.087835,56922.0,56921.0,0.01037998]
["bitfinex-derivatives","BTCF0:USTF0",1725980186130,0.087835,56922.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980186535,0.087837,56921.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725980186838,0.013,56922.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725980187040,0.013,56922.0,56921.0,0.247836]
["bitfinex-derivatives","BTCF0:USTF0",1725980187236,0.013,56922.0,56921.0,0.847836]
["bitfinex-derivatives","BTCF0:USTF0",1725980187437,0.013,56922.0,56921.0,0.247836]
["bitfinex-derivatives","BTCF0:USTF0",1725980187746,0.013,56922.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725980188043,0.087824,56929.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725980188240,0.087824,56929.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725980188746,0.16,56932.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725980189040,0.087828,56927.0,56918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980189848,0.16,56932.0,56921.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1725980189849,0.013,56922.0,56921.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1725980190036,0.013,56922.0,56921.0,0.248836]
["bitfinex-derivatives","BTCF0:USTF0",1725980190238,0.011,56927.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725980190439,0.011,56927.0,56921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980190440,0.011,56927.0,56925.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725980191038,0.011,56927.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725980191539,0.013,56927.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725980191933,0.013,56927.0,56926.0,0.175656]
["bitfinex-derivatives","BTCF0:USTF0",1725980192130,0.3714,56941.0,56932.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725980192348,0.087811,56938.0,56933.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980192536,0.0496,56941.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725980192730,0.137407,56941.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725980192931,0.087807,56940.0,56933.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980193137,0.087807,56940.0,56937.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725980193842,0.087808,56939.0,56937.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725980194245,0.087808,56939.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980194648,0.087808,56939.0,56918.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725980194649,0.087808,56939.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980195033,0.08781,56938.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980195349,0.17562,56938.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980195849,0.08781,56938.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980196437,0.0878,56945.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980196641,0.0975,56947.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725980196840,0.0975,56947.0,56944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980196841,0.0492,56947.0,56944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980197145,0.0497,56950.0,56946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725980197540,0.0497,56950.0,56944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980197736,0.0497,56950.0,56940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980197937,0.087794,56949.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980198141,0.0497,56950.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980198444,0.087797,56947.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980198842,0.087794,56949.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725980199241,0.087794,56949.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980199544,0.087794,56949.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980199743,0.087796,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980200751,0.307796,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980200945,0.395592,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980201152,0.087799,56945.0,56926.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725980201338,0.087818,56933.0,56928.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725980201546,0.307813,56937.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725980201843,0.0959,56936.0,56923.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980202142,0.0959,56936.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725980202143,0.087826,56928.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725980202548,0.087833,56923.0,56922.0,0.01073378]
["bitfinex-derivatives","BTCF0:USTF0",1725980202850,0.087827,56927.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725980203352,0.087821,56931.0,56922.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980203647,0.087821,56931.0,56926.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725980204545,0.3619,56936.0,56922.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980204743,0.087822,56930.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725980205141,0.087818,56933.0,56922.0,0.23040751]
["bitfinex-derivatives","BTCF0:USTF0",1725980205747,0.229713,56936.0,56927.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980205938,0.229713,56936.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725980206141,0.1419,56936.0,56927.0,0.307826]
["bitfinex-derivatives","BTCF0:USTF0",1725980206343,0.1419,56936.0,56927.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725980206949,0.1419,56936.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725980206950,0.3619,56936.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725980207141,0.3619,56936.0,56924.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980207142,0.1419,56936.0,56924.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980207345,0.1419,56936.0,56926.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980207540,0.1419,56936.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725980207541,0.087817,56934.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725980208549,0.0491,56936.0,56928.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980208849,0.0971,56946.0,56934.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980209042,0.087799,56945.0,56937.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980209556,0.0971,56946.0,56941.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980209750,0.045,56951.0,56941.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980209945,0.045,56951.0,56941.0,0.27204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980210146,0.087795,56948.0,56942.0,0.13985361]
["bitfinex-derivatives","BTCF0:USTF0",1725980210451,0.087795,56948.0,56943.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725980210650,0.087797,56947.0,56943.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725980210852,0.265,56951.0,56941.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980211046,0.087804,56942.0,56937.0,0.06278758]
["bitfinex-derivatives","BTCF0:USTF0",1725980211349,0.22,56942.0,56936.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980211549,0.087809,56939.0,56935.0,0.06273512]
["bitfinex-derivatives","BTCF0:USTF0",1725980211740,0.087801,56944.0,56935.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980211941,0.087801,56944.0,56938.0,0.307809]
["bitfinex-derivatives","BTCF0:USTF0",1725980212148,0.087801,56944.0,56943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980213550,0.001,56947.0,56943.0,0.01138962]
["bitfinex-derivatives","BTCF0:USTF0",1725980213747,0.001,56947.0,56940.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980213748,0.0971,56955.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725980213951,0.087789,56952.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725980214256,0.0971,56955.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725980215452,0.087791,56951.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980215659,0.087793,56949.0,56948.0,0.01167137]
["bitfinex-derivatives","BTCF0:USTF0",1725980215856,0.001,56952.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980216151,0.087791,56951.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980216351,0.087791,56951.0,56948.0,0.01160423]
["bitfinex-derivatives","BTCF0:USTF0",1725980216653,0.087791,56951.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980217562,0.087791,56951.0,56947.0,0.09840338]
["bitfinex-derivatives","BTCF0:USTF0",1725980217860,0.088791,56951.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980218655,0.087793,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980218859,0.087795,56948.0,56947.0,0.01160738]
["bitfinex-derivatives","BTCF0:USTF0",1725980219049,0.087795,56948.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980220252,0.001,56951.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980220464,0.088791,56951.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980220653,0.001,56951.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980220849,0.087793,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980221055,0.001,56948.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980221353,0.001,56948.0,56947.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725980221655,0.08879,56951.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980222345,0.087793,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980222758,0.175586,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980222962,1.15526618,56949.0,56932.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725980223257,0.087811,56938.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725980223657,0.087812,56937.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725980223858,0.10492898,56947.0,56935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980224062,0.10492898,56947.0,56932.0,0.05828892]
["bitfinex-derivatives","BTCF0:USTF0",1725980224063,0.001,56949.0,56937.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980224254,0.02946825,56949.0,56939.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725980224559,0.087803,56943.0,56939.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725980224757,0.22,56945.0,56934.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725980224963,0.087816,56934.0,56933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980225154,0.175636,56933.0,56932.0,0.01038892]
["bitfinex-derivatives","BTCF0:USTF0",1725980225356,0.273036,56933.0,56932.0,0.01038892]
["bitfinex-derivatives","BTCF0:USTF0",1725980225753,0.273036,56933.0,56921.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725980225754,0.087823,56930.0,56921.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725980226050,0.087823,56930.0,56916.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725980226051,0.087828,56927.0,56916.0,0.05735746]
["bitfinex-derivatives","BTCF0:USTF0",1725980226254,0.087829,56926.0,56919.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725980226755,0.22,56931.0,56919.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725980226955,0.0974,56933.0,56918.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980227153,0.087823,56930.0,56918.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980227353,0.087823,56930.0,56921.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725980227548,0.087823,56930.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725980227956,0.087824,56929.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725980228163,0.185218,56933.0,56924.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725980228359,0.08782,56932.0,56924.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725980228863,0.087822,56931.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725980229859,0.087819,56933.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725980230174,0.087815,56935.0,56921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980230175,0.087827,56927.0,56922.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980230465,0.39566,56925.0,56924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725980230663,0.30783,56925.0,56924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725980231256,0.087835,56922.0,56916.0,0.01035746]
["bitfinex-derivatives","BTCF0:USTF0",1725980231452,0.1403,56924.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725980231963,0.1403,56924.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725980231964,0.087833,56923.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725980232166,0.1403,56924.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725980232566,0.1403,56924.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725980232567,0.087843,56917.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725980232773,0.1403,56924.0,56909.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980232774,0.22,56916.0,56909.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980233064,0.087844,56916.0,56907.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980233257,0.087848,56914.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725980233657,0.087848,56914.0,56906.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725980233859,0.087848,56914.0,56904.0,0.27204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980234360,0.087848,56914.0,56904.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980234577,0.087849,56913.0,56909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980234865,0.087852,56911.0,56909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980235069,0.22,56916.0,56908.0,0.01929979]
["bitfinex-derivatives","BTCF0:USTF0",1725980235264,0.087854,56910.0,56908.0,0.01929979]
["bitfinex-derivatives","BTCF0:USTF0",1725980235669,0.1403,56924.0,56908.0,1.36645979]
["bitfinex-derivatives","BTCF0:USTF0",1725980235866,0.1403,56924.0,56915.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725980236068,0.087837,56921.0,56913.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980236263,0.1403,56924.0,56913.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980236464,0.087835,56922.0,56914.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725980236863,0.087836,56921.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725980237063,0.1403,56924.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725980237259,0.087826,56928.0,56922.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980237465,0.3218,56929.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725980237660,0.087823,56930.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725980237866,0.087824,56929.0,56923.0,0.96088]
["bitfinex-derivatives","BTCF0:USTF0",1725980238069,0.087824,56929.0,56923.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980238274,0.087817,56934.0,56923.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980238465,0.087817,56934.0,56922.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980238466,0.1381,56937.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725980238771,0.087832,56924.0,56919.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725980238971,0.22,56927.0,56915.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725980239172,0.087835,56922.0,56914.0,0.05749624]
["bitfinex-derivatives","BTCF0:USTF0",1725980239369,0.087835,56922.0,56915.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980239760,0.0468,56923.0,56916.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980240068,0.087825,56928.0,56916.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980240270,0.002,56929.0,56916.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980240468,0.087829,56926.0,56916.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980241177,0.22,56928.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725980241473,0.087834,56923.0,56916.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725980241661,0.22,56923.0,56914.0,0.01029624]
["bitfinex-derivatives","BTCF0:USTF0",1725980241861,0.22,56919.0,56908.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725980242063,0.0475,56918.0,56908.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725980242262,0.0475,56918.0,56906.0,0.01065508]
["bitfinex-derivatives","BTCF0:USTF0",1725980242263,0.087853,56910.0,56906.0,0.01065508]
["bitfinex-derivatives","BTCF0:USTF0",1725980242470,0.087853,56910.0,56905.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725980242673,0.087852,56911.0,56905.0,0.133361]
["bitfinex-derivatives","BTCF0:USTF0",1725980243170,0.087852,56911.0,56908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980243673,0.087852,56911.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725980245470,0.087852,56911.0,56908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980246271,0.087853,56910.0,56908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980246578,0.087853,56910.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725980246777,0.0475,56918.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725980246974,0.16,56915.0,56906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980247172,0.0475,56918.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725980247377,0.0475,56918.0,56906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980247378,0.08785,56912.0,56906.0,0.097859]
["bitfinex-derivatives","BTCF0:USTF0",1725980247675,0.087853,56910.0,56906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980247867,0.087858,56907.0,56906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980248266,0.087858,56907.0,56905.0,0.01030573]
["bitfinex-derivatives","BTCF0:USTF0",1725980248267,0.087859,56906.0,56905.0,0.01030573]
["bitfinex-derivatives","BTCF0:USTF0",1725980248474,0.087859,56906.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725980248872,0.087863,56904.0,56897.0,1.17296961]
["bitfinex-derivatives","BTCF0:USTF0",1725980249182,0.087863,56904.0,56900.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725980249183,0.247863,56904.0,56900.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725980249372,0.16,56904.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725980249680,0.087858,56907.0,56903.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725980251275,0.087863,56904.0,56900.0,0.101868]
["bitfinex-derivatives","BTCF0:USTF0",1725980252068,0.0962,56907.0,56900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980252069,0.247867,56901.0,56900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980252475,0.135265,56903.0,56897.0,0.01067031]
["bitfinex-derivatives","BTCF0:USTF0",1725980252476,0.0474,56903.0,56897.0,0.01067031]
["bitfinex-derivatives","BTCF0:USTF0",1725980252690,0.0962,56907.0,56896.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980252882,0.087864,56903.0,56896.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980253079,0.087864,56903.0,56900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980253776,0.087864,56903.0,56897.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725980253981,0.087864,56903.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725980256085,0.087864,56903.0,56900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980256282,0.0962,56907.0,56900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980256583,0.0454,56914.0,56904.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980256782,0.08785,56912.0,56908.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980257182,0.087852,56911.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725980257388,0.087855,56910.0,56904.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980257681,0.247852,56911.0,56900.0,0.22204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980257891,0.247852,56911.0,56896.0,0.01041733]
["bitfinex-derivatives","BTCF0:USTF0",1725980257892,0.087853,56910.0,56904.0,0.247862]
["bitfinex-derivatives","BTCF0:USTF0",1725980258083,0.087853,56910.0,56908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980258476,0.08785,56913.0,56908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980258684,0.08785,56912.0,56908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980258892,0.0454,56914.0,56908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980259091,0.133247,56914.0,56908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980259288,0.087849,56913.0,56908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980259593,0.087849,56913.0,56907.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725980259787,0.22,56910.0,56904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725980259988,0.0454,56914.0,56904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725980259989,0.307861,56905.0,56904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725980260194,0.087866,56902.0,56896.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725980260380,0.087868,56901.0,56896.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725980260584,0.087869,56900.0,56896.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725980261188,0.08787,56899.0,56891.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980261384,0.0936,56904.0,56896.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725980261684,0.0936,56904.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725980261889,0.087868,56901.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725980262692,0.409654,56910.0,56897.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980262886,0.409654,56910.0,56902.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980263088,0.087855,56909.0,56905.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725980263289,0.087855,56909.0,56897.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980263290,0.087857,56908.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725980263600,0.087857,56908.0,56897.0,0.24439086]
["bitfinex-derivatives","BTCF0:USTF0",1725980263792,0.087851,56912.0,56902.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980263995,0.087852,56911.0,56902.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980264196,0.0984,56913.0,56902.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1725980264493,0.0984,56913.0,56905.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725980265098,0.087854,56910.0,56906.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725980266399,0.186249,56913.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725980266993,0.08785,56912.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725980267904,0.08785,56912.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725980268093,0.087852,56911.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725980268491,0.22,56909.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725980268699,0.087858,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725980268900,0.22,56909.0,56899.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980269101,0.0984,56913.0,56893.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980269102,0.22,56902.0,56893.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980269301,0.307873,56898.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725980269602,0.087879,56893.0,56890.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980270100,0.0935,56897.0,56890.0,0.05204961]
["bitfinex-derivatives","BTCF0:USTF0",1725980270101,0.181374,56897.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725980270603,0.181374,56897.0,56893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980271499,0.087878,56894.0,56893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980271808,0.0935,56897.0,56893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980271809,0.3135,56897.0,56893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980271997,0.087878,56894.0,56889.0,0.06239218]
["bitfinex-derivatives","BTCF0:USTF0",1725980272303,0.3135,56897.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725980272612,0.087875,56896.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725980272904,0.0935,56897.0,56893.0,0.101879]
["bitfinex-derivatives","BTCF0:USTF0",1725980273293,0.0935,56897.0,56893.0,0.15392861]
["bitfinex-derivatives","BTCF0:USTF0",1725980273493,0.0935,56897.0,56893.0,0.101879]
["bitfinex-derivatives","BTCF0:USTF0",1725980273696,0.22,56911.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725980273900,0.0484,56908.0,56897.0,0.14011475]
["bitfinex-derivatives","BTCF0:USTF0",1725980274208,0.087863,56904.0,56897.0,0.14011475]
["bitfinex-derivatives","BTCF0:USTF0",1725980274503,0.087863,56904.0,56901.0,0.06938298]
["bitfinex-derivatives","BTCF0:USTF0",1725980274693,0.087864,56903.0,56901.0,0.06938298]
["bitfinex-derivatives","BTCF0:USTF0",1725980274899,0.2685,56907.0,56900.0,0.06938298]
["bitfinex-derivatives","BTCF0:USTF0",1725980275098,0.2685,56907.0,56903.0,0.05226792]
["bitfinex-derivatives","BTCF0:USTF0",1725980275402,0.2685,56907.0,56896.0,0.17504972]
["bitfinex-derivatives","BTCF0:USTF0",1725980275403,0.087862,56904.0,56902.0,0.05226792]
["bitfinex-derivatives","BTCF0:USTF0",1725980275596,0.307864,56903.0,56902.0,0.05226792]
["bitfinex-derivatives","BTCF0:USTF0",1725980276004,0.395728,56903.0,56902.0,0.05226792]
["bitfinex-derivatives","BTCF0:USTF0",1725980276203,0.087864,56903.0,56902.0,0.05226792]
["bitfinex-derivatives","BTCF0:USTF0",1725980276503,0.087864,56903.0,56902.0,0.05226012]
["bitfinex-derivatives","BTCF0:USTF0",1725980276896,0.087864,56903.0,56902.0,0.06026012]
["bitfinex-derivatives","BTCF0:USTF0",1725980277493,0.0485,56907.0,56902.0,0.06027892]
["bitfinex-derivatives","BTCF0:USTF0",1725980277697,0.0485,56907.0,56903.0,0.05227755]
["bitfinex-derivatives","BTCF0:USTF0",1725980278307,0.087862,56905.0,56902.0,0.07100498]
["bitfinex-derivatives","BTCF0:USTF0",1725980278506,0.0485,56907.0,56902.0,0.07100498]
["bitfinex-derivatives","BTCF0:USTF0",1725980278507,0.087864,56903.0,56902.0,0.01872743]
["bitfinex-derivatives","BTCF0:USTF0",1725980279208,0.175734,56901.0,56900.0,0.05227755]
["bitfinex-derivatives","BTCF0:USTF0",1725980279397,1.1272,56903.0,56893.0,0.05227755]
["bitfinex-derivatives","BTCF0:USTF0",1725980279398,0.22,56902.0,56893.0,0.05227755]
["bitfinex-derivatives","BTCF0:USTF0",1725980279599,0.22,56894.0,56890.0,0.05227755]
["bitfinex-derivatives","BTCF0:USTF0",1725980279899,0.087886,56889.0,56888.0,0.05227755]
["bitfinex-derivatives","BTCF0:USTF0",1725980280105,0.087887,56888.0,56887.0,0.06295354]
["bitfinex-derivatives","BTCF0:USTF0",1725980280409,0.087889,56887.0,56886.0,0.05227755]
["bitfinex-derivatives","BTCF0:USTF0",1725980280603,0.175778,56887.0,56883.0,0.12173639]
["bitfinex-derivatives","BTCF0:USTF0",1725980280903,0.17064345,56888.0,56880.0,0.05235341]
["bitfinex-derivatives","BTCF0:USTF0",1725980280904,0.087895,56883.0,56880.0,0.05235341]
["bitfinex-derivatives","BTCF0:USTF0",1725980281114,0.087897,56882.0,56879.0,0.14025341]
["bitfinex-derivatives","BTCF0:USTF0",1725980281609,0.33940898,56893.0,56879.0,0.05235341]
["bitfinex-derivatives","BTCF0:USTF0",1725980281610,0.08789,56886.0,56879.0,0.05235341]
["bitfinex-derivatives","BTCF0:USTF0",1725980281908,0.16,56883.0,56879.0,0.05235341]
["bitfinex-derivatives","BTCF0:USTF0",1725980282101,0.307893,56885.0,56879.0,0.05235341]
["bitfinex-derivatives","BTCF0:USTF0",1725980282405,0.307893,56885.0,56879.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725980282593,0.307893,56885.0,56876.0,0.01049544]
["bitfinex-derivatives","BTCF0:USTF0",1725980282800,0.15687289,56893.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725980282801,0.087887,56888.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725980283098,0.087881,56892.0,56879.0,0.06235341]
["bitfinex-derivatives","BTCF0:USTF0",1725980283298,0.3666,56893.0,56882.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980283299,0.1466,56893.0,56882.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980283599,0.3218,56900.0,56886.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980283803,0.087867,56901.0,56893.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725980284004,0.087867,56901.0,56887.0,0.05235341]
["bitfinex-derivatives","BTCF0:USTF0",1725980284403,0.087867,56901.0,56894.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725980284613,0.087867,56901.0,56886.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980284614,0.22,56903.0,56889.0,0.05235341]
["bitfinex-derivatives","BTCF0:USTF0",1725980284798,0.1472,56906.0,56896.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725980285002,0.1472,56906.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725980285497,0.307863,56904.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725980285705,0.307863,56904.0,56894.0,0.05235341]
["bitfinex-derivatives","BTCF0:USTF0",1725980285913,0.087868,56901.0,56894.0,0.05235341]
["bitfinex-derivatives","BTCF0:USTF0",1725980286107,0.087868,56901.0,56898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980286504,0.22,56904.0,56898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980286700,0.23506,56906.0,56898.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725980287508,0.22,56908.0,56904.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725980287817,0.1379,56915.0,56904.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980288117,0.1379,56915.0,56907.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725980288414,0.1379,56915.0,56904.0,0.27235341]
["bitfinex-derivatives","BTCF0:USTF0",1725980288415,0.1379,56915.0,56904.0,0.05235341]
["bitfinex-derivatives","BTCF0:USTF0",1725980288620,0.08785,56913.0,56904.0,0.06285456]
["bitfinex-derivatives","BTCF0:USTF0",1725980288815,0.087836,56921.0,56907.0,0.05235341]
["bitfinex-derivatives","BTCF0:USTF0",1725980289118,0.087836,56921.0,56912.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725980289506,0.02848312,56920.0,56906.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980289812,0.087838,56920.0,56906.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980290015,0.087839,56919.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725980290318,0.22,56917.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725980290510,0.087841,56918.0,56912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980290511,0.22,56913.0,56912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980291314,0.22,56913.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980291617,0.08785,56912.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980291818,0.13565,56912.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980292708,0.087844,56916.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980293107,0.087844,56916.0,56912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980293713,0.001,56912.0,56910.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725980293918,0.001,56912.0,56903.0,0.05999275]
["bitfinex-derivatives","BTCF0:USTF0",1725980294119,0.001,56912.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725980294308,0.307843,56917.0,56903.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725980294309,0.002,56916.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725980294508,0.089844,56916.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725980294719,0.089844,56916.0,56903.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725980295218,0.089844,56916.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725980295219,0.002,56916.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725980295611,0.002,56916.0,56915.0,0.307845]
["bitfinex-derivatives","BTCF0:USTF0",1725980296128,0.0088,56935.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725980296421,0.087803,56943.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725980296609,0.0468,56946.0,56929.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980296807,0.0468,56946.0,56934.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980297010,0.0454,56948.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725980297215,0.19271198,56956.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725980297216,0.087783,56956.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725980297410,0.307786,56954.0,56940.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725980297822,0.307786,56954.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725980298116,0.002,56946.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725980298622,0.002,56946.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725980299417,0.002,56946.0,56940.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725980299919,0.22,56945.0,56940.0,0.01149698]
["bitfinex-derivatives","BTCF0:USTF0",1725980300219,0.087802,56943.0,56940.0,0.01149698]
["bitfinex-derivatives","BTCF0:USTF0",1725980300417,0.307805,56941.0,56940.0,0.01049698]
["bitfinex-derivatives","BTCF0:USTF0",1725980300625,0.307805,56941.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980301812,0.0457,56944.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980302120,0.002,56945.0,56940.0,0.01165855]
["bitfinex-derivatives","BTCF0:USTF0",1725980302314,0.002,56945.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980302705,0.002,56945.0,56940.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725980302906,0.002,56945.0,56939.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980302907,0.087791,56951.0,56939.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980303106,0.002,56941.0,56940.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725980303312,0.178583,56956.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725980303513,0.0451,56956.0,56950.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725980303717,0.0451,56956.0,56943.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980303914,0.0451,56956.0,56944.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725980304116,0.0476,56962.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725980304315,0.0476,56962.0,56948.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980304517,0.0476,56962.0,56953.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725980305125,0.0476,56962.0,56948.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980305319,0.002,56956.0,56953.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725980305521,0.002,56956.0,56954.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725980305712,0.002,56956.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725980306022,0.002,56956.0,56944.0,0.05576624]
["bitfinex-derivatives","BTCF0:USTF0",1725980306223,0.002,56956.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725980306224,0.307787,56953.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725980306716,0.087787,56953.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725980306921,0.047,56955.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980306922,0.22,56954.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980307114,0.834545,56954.0,56937.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725980307417,0.307785,56954.0,56939.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980307620,0.087793,56949.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980308215,0.087793,56949.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725980308517,0.22,56947.0,56938.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725980308713,0.22,56947.0,56935.0,0.23072121]
["bitfinex-derivatives","BTCF0:USTF0",1725980308714,0.087796,56947.0,56935.0,0.23072121]
["bitfinex-derivatives","BTCF0:USTF0",1725980309016,0.0488,56948.0,56936.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725980309222,0.0878,56945.0,56937.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725980309617,0.0878,56945.0,56936.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725980309807,0.087804,56942.0,56936.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725980310013,0.0495,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980310213,0.5763,56947.0,56929.0,0.096623]
["bitfinex-derivatives","BTCF0:USTF0",1725980310525,0.087816,56935.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725980310719,0.087816,56935.0,56927.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725980311820,0.087816,56935.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725980312123,0.0483,56941.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725980312320,0.22,56939.0,56927.0,0.136327]
["bitfinex-derivatives","BTCF0:USTF0",1725980312518,0.087815,56935.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725980313219,0.087812,56937.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725980314020,0.087812,56937.0,56927.0,0.06509809]
["bitfinex-derivatives","BTCF0:USTF0",1725980314021,0.0483,56941.0,56927.0,0.06509809]
["bitfinex-derivatives","BTCF0:USTF0",1725980314329,0.08781,56938.0,56927.0,0.01659809]
["bitfinex-derivatives","BTCF0:USTF0",1725980314619,0.087819,56933.0,56928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725980315824,0.22,56939.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725980316023,0.136106,56941.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725980316523,0.087818,56933.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725980316722,0.087812,56937.0,56930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980316918,0.087816,56935.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725980317123,0.087818,56933.0,56929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980317925,0.087818,56933.0,56929.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725980318314,0.087812,56937.0,56929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980318726,0.3218,56945.0,56935.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980318727,0.4096,56945.0,56935.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980318923,0.3218,56945.0,56936.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725980319230,0.3218,56945.0,56940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980319813,0.3218,56945.0,56936.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725980320734,0.3238,56945.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980320915,0.3238,56945.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725980321118,0.3218,56945.0,56936.0,0.05844346]
["bitfinex-derivatives","BTCF0:USTF0",1725980321328,0.3238,56945.0,56936.0,0.05844346]
["bitfinex-derivatives","BTCF0:USTF0",1725980321530,0.087801,56944.0,56939.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725980322828,0.1407,56953.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725980323028,0.1407,56953.0,56940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980323029,0.002,56945.0,56940.0,0.308807]
["bitfinex-derivatives","BTCF0:USTF0",1725980323231,0.0898,56945.0,56940.0,0.308807]
["bitfinex-derivatives","BTCF0:USTF0",1725980323427,0.0898,56945.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980323629,0.002,56944.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725980323824,0.002,56944.0,56939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980323825,0.087806,56941.0,56939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980324228,0.087806,56941.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980324632,0.002,56945.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980324831,0.087801,56944.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725980325025,0.002,56944.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980325334,0.002,56944.0,56940.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725980325924,0.002,56944.0,56940.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725980326119,0.002,56944.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725980326525,0.002,56944.0,56941.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725980326526,0.3218,56956.0,56941.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725980326734,0.0481,56957.0,56948.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980327033,0.0481,56957.0,56941.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725980327034,0.087786,56954.0,56943.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980327332,0.0481,56957.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725980327529,0.15302898,56957.0,56943.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980327736,0.15302898,56957.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725980327930,0.087787,56953.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725980328132,0.10492898,56957.0,56952.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980328334,0.10492898,56957.0,56952.0,0.307788]
["bitfinex-derivatives","BTCF0:USTF0",1725980328632,0.19270998,56957.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725980329026,0.19270998,56957.0,56951.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725980329027,0.10492898,56957.0,56951.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725980329223,0.10492898,56957.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725980329432,0.087786,56954.0,56943.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725980329936,0.087786,56954.0,56944.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980330133,0.087786,56954.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725980330529,0.087786,56954.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725980330724,0.10492898,56957.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980330725,0.089787,56953.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980331230,0.19271098,56957.0,56950.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725980331429,0.002,56954.0,56950.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725980331931,0.087782,56956.0,56950.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725980332234,0.10815884,56964.0,56948.0,0.01030819]
["bitfinex-derivatives","BTCF0:USTF0",1725980332235,0.002,56953.0,56948.0,0.09910219]
["bitfinex-derivatives","BTCF0:USTF0",1725980332435,0.002,56953.0,56948.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1725980332634,0.002,56953.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725980332830,0.307793,56950.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980333033,0.0951,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980333732,0.0951,56949.0,56947.0,0.09825416]
["bitfinex-derivatives","BTCF0:USTF0",1725980334234,0.0951,56949.0,56947.0,0.01045816]
["bitfinex-derivatives","BTCF0:USTF0",1725980334429,0.0971,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980334934,0.0971,56949.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980336740,0.182893,56949.0,56943.0,0.0627161]
["bitfinex-derivatives","BTCF0:USTF0",1725980336943,0.184893,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980337429,0.184893,56949.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980338036,0.182893,56949.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725980338239,0.184893,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980338638,0.272687,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980338933,0.087802,56943.0,56942.0,0.0104667]
["bitfinex-derivatives","BTCF0:USTF0",1725980339242,0.22,56948.0,56934.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980339437,0.22,56948.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725980339736,0.087806,56941.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725980339927,0.0878,56945.0,56939.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725980340127,0.087801,56944.0,56939.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725980340340,0.087801,56944.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725980340531,0.0981,56949.0,56935.0,0.27214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980340532,0.0951,56949.0,56935.0,0.27214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980340726,0.087801,56944.0,56939.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725980340935,0.087796,56947.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725980341129,0.087796,56947.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725980341336,0.087804,56942.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725980341725,0.002,56944.0,56935.0,0.27214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980341926,0.22,56943.0,56934.0,0.06248761]
["bitfinex-derivatives","BTCF0:USTF0",1725980342132,0.22,56943.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725980342133,0.087806,56941.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725980342332,0.002,56944.0,56940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980342537,0.002,56944.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725980342931,0.0878,56945.0,56936.0,0.27214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980343130,0.087803,56943.0,56938.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725980343332,0.002,56944.0,56933.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980343629,0.002,56944.0,56936.0,0.27214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980343837,0.004,56944.0,56943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980344037,0.004,56944.0,56943.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1725980344539,0.0496,56952.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725980344741,0.0496,56952.0,56941.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725980344931,0.087793,56949.0,56941.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725980345342,0.0496,56952.0,56941.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725980345546,0.0496,56952.0,56944.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725980345843,0.13739,56952.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725980346038,0.0496,56952.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725980346337,0.08779,56951.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725980346544,0.0496,56952.0,56941.0,0.27660274]
["bitfinex-derivatives","BTCF0:USTF0",1725980346739,0.087786,56954.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725980347434,0.003,56952.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725980347745,0.003,56952.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725980347939,0.0475,56959.0,56954.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725980348337,0.0475,56959.0,56950.0,0.23127284]
["bitfinex-derivatives","BTCF0:USTF0",1725980348739,0.0475,56959.0,56955.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725980349249,0.0492,56962.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725980349440,0.0488,56965.0,56959.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980349637,0.0488,56965.0,56962.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725980350141,0.0488,56965.0,56959.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980350344,0.087772,56963.0,56957.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725980350641,0.003,56962.0,56959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980351238,0.0518,56965.0,56962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980351640,0.087771,56963.0,56962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980352947,0.087771,56963.0,56957.0,0.05530955]
["bitfinex-derivatives","BTCF0:USTF0",1725980352948,0.003,56962.0,56959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980353445,0.22,56964.0,56957.0,0.05530955]
["bitfinex-derivatives","BTCF0:USTF0",1725980353644,0.22,56964.0,56962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980353645,0.103771,56963.0,56962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980354147,0.878222,56963.0,56962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980354446,0.087785,56954.0,56953.0,0.01056849]
["bitfinex-derivatives","BTCF0:USTF0",1725980354638,0.087777,56960.0,56949.0,0.13993663]
["bitfinex-derivatives","BTCF0:USTF0",1725980354639,0.16,56957.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725980354839,0.087788,56953.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725980355051,0.0468,56956.0,56948.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980355239,0.0474,56955.0,56948.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980355440,0.16,56952.0,56948.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980355944,0.087792,56950.0,56947.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980356441,0.087786,56954.0,56948.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980356637,0.087786,56954.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725980356842,0.0474,56955.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725980357038,0.007,56950.0,56948.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980357248,0.011,56950.0,56948.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980357765,0.087796,56947.0,56945.0,0.0103095]
["bitfinex-derivatives","BTCF0:USTF0",1725980357953,0.0486,56946.0,56942.0,0.13994663]
["bitfinex-derivatives","BTCF0:USTF0",1725980358149,0.136398,56946.0,56942.0,0.01030238]
["bitfinex-derivatives","BTCF0:USTF0",1725980358348,0.136398,56946.0,56940.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980358650,0.136398,56946.0,56941.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980358843,0.247794,56949.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725980359251,0.014,56954.0,56946.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980359453,0.247791,56951.0,56946.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980359755,0.16,56948.0,56944.0,0.01036635]
["bitfinex-derivatives","BTCF0:USTF0",1725980360048,0.087799,56946.0,56943.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980360256,0.087804,56942.0,56941.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980360451,0.087807,56940.0,56939.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980360752,0.087807,56940.0,56938.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980361254,0.087807,56940.0,56936.0,0.01035587]
["bitfinex-derivatives","BTCF0:USTF0",1725980361255,0.16,56940.0,56936.0,0.01035587]
["bitfinex-derivatives","BTCF0:USTF0",1725980361445,0.247811,56937.0,56934.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980361749,0.247811,56937.0,56932.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980362354,0.0478,56943.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725980362355,0.16,56940.0,56931.0,0.21214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980362648,0.001,56942.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725980363049,0.001,56942.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725980363248,0.001,56942.0,56935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980363446,0.001,56942.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725980363654,0.001,56942.0,56939.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980363655,0.0969,56953.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725980363847,0.0969,56953.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725980364453,0.0969,56953.0,56943.0,0.05214363]
["bitfinex-derivatives","BTCF0:USTF0",1725980364454,0.2569,56953.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725980364645,0.2569,56953.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725980364841,0.087789,56952.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725980366157,0.08779,56951.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725980366359,0.0662,56953.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980366559,0.017,56953.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980366759,0.013,56953.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980366959,0.004,56952.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980367153,0.01,56952.0,56946.0,0.1000927]
["bitfinex-derivatives","BTCF0:USTF0",1725980367456,0.006,56952.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725980367658,0.006,56952.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980368056,0.006,56952.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725980368254,0.006,56952.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725980368454,0.006,56952.0,56951.0,0.24779]
["bitfinex-derivatives","BTCF0:USTF0",1725980369056,0.004,56953.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725980369258,0.013,56953.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725980369459,0.009,56953.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725980370062,0.16,56958.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725980370756,0.004,56953.0,56952.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1725980370956,0.017,56953.0,56952.0,0.089788]
["bitfinex-derivatives","BTCF0:USTF0",1725980372457,0.017,56958.0,56952.0,0.089788]
["bitfinex-derivatives","BTCF0:USTF0",1725980372865,0.017,56958.0,56952.0,0.10041655]
["bitfinex-derivatives","BTCF0:USTF0",1725980373062,0.004,56953.0,56952.0,0.10041655]
["bitfinex-derivatives","BTCF0:USTF0",1725980373265,0.004,56953.0,56952.0,0.09941655]
["bitfinex-derivatives","BTCF0:USTF0",1725980373472,0.017,56953.0,56952.0,0.10041655]
["bitfinex-derivatives","BTCF0:USTF0",1725980373764,0.013,56953.0,56952.0,0.26041655]
["bitfinex-derivatives","BTCF0:USTF0",1725980374362,0.017,56953.0,56952.0,0.26041655]
["bitfinex-derivatives","BTCF0:USTF0",1725980374956,0.017,56953.0,56952.0,0.30571655]
["bitfinex-derivatives","BTCF0:USTF0",1725980375161,0.017,56953.0,56952.0,0.14571655]
["bitfinex-derivatives","BTCF0:USTF0",1725980376164,0.017,56953.0,56952.0,0.30571655]
["bitfinex-derivatives","BTCF0:USTF0",1725980376565,0.017,56953.0,56952.0,0.35786018]
["bitfinex-derivatives","BTCF0:USTF0",1725980376866,0.087766,56967.0,56961.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725980377063,0.048,56969.0,56960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980377268,0.0942,56971.0,56967.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980378770,0.001,56967.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725980379156,0.002,56967.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725980379461,0.161,56967.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725980379862,0.161,56967.0,56960.0,0.01053446]
["bitfinex-derivatives","BTCF0:USTF0",1725980379863,0.247766,56967.0,56960.0,0.09830946]
["bitfinex-derivatives","BTCF0:USTF0",1725980380065,0.087768,56966.0,56960.0,0.09830946]
["bitfinex-derivatives","BTCF0:USTF0",1725980380279,0.16,56964.0,56960.0,0.01053446]
["bitfinex-derivatives","BTCF0:USTF0",1725980380466,0.16,56964.0,56952.0,0.11482484]
["bitfinex-derivatives","BTCF0:USTF0",1725980380467,0.247771,56964.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725980380768,0.088766,56967.0,56959.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980380962,0.088766,56967.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725980381265,0.16,56964.0,56958.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725980381565,0.16,56964.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725980381870,0.16,56964.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725980382262,0.16,56964.0,56953.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725980382263,0.087776,56960.0,56953.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725980382561,0.16,56964.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980382562,0.087774,56961.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980382763,0.087774,56961.0,56960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980383365,0.087774,56961.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980383967,0.088774,56961.0,56960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980384980,0.088774,56961.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980386268,0.088774,56961.0,56948.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725980386269,0.087787,56953.0,56948.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725980386571,0.1406,56952.0,56944.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1725980386874,0.0912,56952.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725980387261,0.087784,56955.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725980387463,0.08778,56958.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725980387671,0.0914,56959.0,56952.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980388070,0.0914,56959.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725980388266,0.0914,56959.0,56952.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980388467,0.0914,56959.0,56956.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725980388975,0.409569,56965.0,56955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980389166,0.133764,56968.0,56955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980389362,0.133764,56968.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725980389669,0.293764,56968.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725980389970,0.087787,56953.0,56952.0,0.01039253]
["bitfinex-derivatives","BTCF0:USTF0",1725980390168,0.087787,56953.0,56948.0,0.13963589]
["bitfinex-derivatives","BTCF0:USTF0",1725980390473,0.087787,56953.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725980391175,0.181779,56958.0,56954.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725980391872,0.181779,56958.0,56952.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980392873,0.181779,56958.0,56951.0,0.05184189]
["bitfinex-derivatives","BTCF0:USTF0",1725980393464,0.181779,56958.0,56952.0,0.05184189]
["bitfinex-derivatives","BTCF0:USTF0",1725980393666,0.181779,56958.0,56953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980393667,0.002,56958.0,56953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980393867,0.002,56958.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725980394069,0.002,56958.0,56957.0,0.247781]
["bitfinex-derivatives","BTCF0:USTF0",1725980394267,0.001,56958.0,56957.0,0.247781]
["bitfinex-derivatives","BTCF0:USTF0",1725980394466,0.001,56958.0,56957.0,0.29962289]
["bitfinex-derivatives","BTCF0:USTF0",1725980394669,0.001,56958.0,56957.0,0.247781]
["bitfinex-derivatives","BTCF0:USTF0",1725980395577,0.0939,56970.0,56957.0,0.247781]
["bitfinex-derivatives","BTCF0:USTF0",1725980395769,0.0939,56970.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725980395969,0.0939,56970.0,56968.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725980396472,0.0939,56970.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725980396676,0.0939,56970.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725980396877,0.0949,56970.0,56967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980397469,0.0969,56970.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980398679,0.087762,56969.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980398971,0.0969,56970.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980399482,0.182662,56970.0,56965.0,0.01038203]
["bitfinex-derivatives","BTCF0:USTF0",1725980399670,0.182662,56970.0,56967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980400266,0.087762,56969.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980400478,0.335524,56969.0,56968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980400675,0.087785,56954.0,56951.0,0.06068921]
["bitfinex-derivatives","BTCF0:USTF0",1725980400877,0.247788,56952.0,56951.0,0.06246972]
["bitfinex-derivatives","BTCF0:USTF0",1725980401180,0.1402,56953.0,56951.0,0.01058051]
["bitfinex-derivatives","BTCF0:USTF0",1725980401372,0.1051093,56964.0,56950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980401572,0.16,56965.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725980401779,0.16,56957.0,56950.0,0.01054696]
["bitfinex-derivatives","BTCF0:USTF0",1725980402078,0.16,56957.0,56942.0,0.08717572]
["bitfinex-derivatives","BTCF0:USTF0",1725980402079,0.16,56961.0,56947.0,0.05188921]
["bitfinex-derivatives","BTCF0:USTF0",1725980402284,0.087779,56959.0,56950.0,0.247791]
["bitfinex-derivatives","BTCF0:USTF0",1725980402472,0.087779,56959.0,56950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980402977,0.087779,56959.0,56952.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725980403386,0.16,56957.0,56949.0,0.05188921]
["bitfinex-derivatives","BTCF0:USTF0",1725980403675,0.16,56957.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725980403676,0.087788,56953.0,56948.0,0.05188921]
["bitfinex-derivatives","BTCF0:USTF0",1725980403878,0.0948,56952.0,56947.0,0.05188921]
["bitfinex-derivatives","BTCF0:USTF0",1725980404084,0.16,56949.0,56947.0,0.05188921]
["bitfinex-derivatives","BTCF0:USTF0",1725980404280,0.087791,56951.0,56946.0,0.05188921]
["bitfinex-derivatives","BTCF0:USTF0",1725980404578,0.16,56949.0,56944.0,0.05188921]
["bitfinex-derivatives","BTCF0:USTF0",1725980404778,0.16,56949.0,56938.0,0.08717572]
["bitfinex-derivatives","BTCF0:USTF0",1725980404779,0.16,56945.0,56943.0,0.05188921]
["bitfinex-derivatives","BTCF0:USTF0",1725980404979,0.16,56945.0,56939.0,0.05188921]
["bitfinex-derivatives","BTCF0:USTF0",1725980405277,0.16,56940.0,56936.0,0.05194599]
["bitfinex-derivatives","BTCF0:USTF0",1725980405479,0.16,56948.0,56937.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980405681,0.1415,56952.0,56941.0,0.247804]
["bitfinex-derivatives","BTCF0:USTF0",1725980405682,0.087794,56949.0,56941.0,0.247804]
["bitfinex-derivatives","BTCF0:USTF0",1725980405878,0.087794,56949.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725980406079,0.16,56948.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725980406274,0.16,56948.0,56938.0,0.05194599]
["bitfinex-derivatives","BTCF0:USTF0",1725980406275,0.087802,56943.0,56938.0,0.05189933]
["bitfinex-derivatives","BTCF0:USTF0",1725980406581,0.6,56949.0,56935.0,0.06313344]
["bitfinex-derivatives","BTCF0:USTF0",1725980406582,0.16,56939.0,56935.0,0.06313344]
["bitfinex-derivatives","BTCF0:USTF0",1725980406782,0.1051093,56949.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725980406783,0.0939,56938.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725980406982,0.0486,56948.0,56937.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980407286,0.0486,56948.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980407287,0.087799,56946.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980407873,0.16,56947.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980408481,0.087797,56947.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980409481,0.087801,56944.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980409677,0.16,56946.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980409884,0.087797,56947.0,56943.0,0.01860443]
["bitfinex-derivatives","BTCF0:USTF0",1725980410077,0.089797,56947.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980410277,0.002,56947.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980410479,0.0939,56948.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980410684,0.002,56944.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980410877,0.089801,56944.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980411084,0.087801,56944.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980411279,1.302442,56944.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980411479,1.214641,56944.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980412083,1.302442,56944.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980412290,0.087813,56936.0,56935.0,0.00091288]
["bitfinex-derivatives","BTCF0:USTF0",1725980412589,0.247813,56936.0,56935.0,0.00091288]
["bitfinex-derivatives","BTCF0:USTF0",1725980413186,0.247813,56936.0,56935.0,0.01136522]
["bitfinex-derivatives","BTCF0:USTF0",1725980413382,0.087811,56938.0,56935.0,0.00091288]
["bitfinex-derivatives","BTCF0:USTF0",1725980413689,0.002,56944.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725980414082,0.002,56944.0,56943.0,1.047802]
["bitfinex-derivatives","BTCF0:USTF0",1725980414386,0.181695,56948.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725980414588,0.181695,56948.0,56943.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980414589,0.16,56952.0,56943.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725980414790,0.0458,56955.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725980415493,0.0458,56955.0,56950.0,1.12088]
["bitfinex-derivatives","BTCF0:USTF0",1725980415494,0.0458,56955.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725980415684,0.0458,56955.0,56951.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725980415886,0.0458,56955.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725980416094,0.01034573,56965.0,56950.0,1.121]
["bitfinex-derivatives","BTCF0:USTF0",1725980416095,0.2082,56966.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725980416384,0.2082,56966.0,56954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980416385,0.135967,56966.0,56954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980416586,0.135967,56966.0,56955.0,0.00865335]
["bitfinex-derivatives","BTCF0:USTF0",1725980416587,0.087769,56965.0,56955.0,0.00865335]
["bitfinex-derivatives","BTCF0:USTF0",1725980416801,0.087785,56954.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980417889,1.214545,56954.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980418094,1.216545,56954.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980418391,0.602,56954.0,56942.0,0.01116514]
["bitfinex-derivatives","BTCF0:USTF0",1725980418698,0.16,56947.0,56942.0,0.01116514]
["bitfinex-derivatives","BTCF0:USTF0",1725980418995,0.16,56950.0,56946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725980419787,0.16,56950.0,56943.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725980419986,0.16,56950.0,56943.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725980420280,0.16,56950.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725980420681,0.16,56950.0,56946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725980421281,0.16,56950.0,56946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725980422293,0.247792,56950.0,56946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725980422487,0.0482,56953.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980422688,0.087789,56952.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725980422892,0.16,56957.0,56948.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980423191,0.4269093,56968.0,56955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980423192,0.0988,56964.0,56955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980423392,0.0988,56964.0,56961.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725980423782,0.0988,56964.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725980423994,0.0988,56964.0,56960.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725980424304,0.0988,56964.0,56956.0,0.247782]
["bitfinex-derivatives","BTCF0:USTF0",1725980424598,0.16,56957.0,56951.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725980424792,0.16,56952.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980424984,0.1457,56951.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980425184,0.087802,56943.0,56942.0,0.00091277]
["bitfinex-derivatives","BTCF0:USTF0",1725980425394,0.247802,56943.0,56942.0,0.00091277]
["bitfinex-derivatives","BTCF0:USTF0",1725980425598,0.087812,56937.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725980425783,1.374643,56943.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725980425784,0.16,56934.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725980425989,0.0957,56936.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725980426292,0.16,56938.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725980426293,0.087811,56938.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725980426494,0.087811,56938.0,56927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725980426993,0.001,56937.0,56930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980427294,0.001,56937.0,56933.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980428106,0.001,56937.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725980428685,0.001,56937.0,56932.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980429092,0.001,56937.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725980429299,0.001,56938.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725980429799,0.3218,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725980429998,0.22,56963.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725980429999,0.087782,56956.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725980430198,0.047,56961.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725980430199,0.087776,56961.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725980430394,0.087776,56961.0,56950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980430395,0.087776,56961.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725980430704,0.087767,56966.0,56954.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1725980430899,0.087769,56965.0,56956.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725980431111,0.2675,56967.0,56953.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725980431298,0.22,56962.0,56953.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725980431602,0.22,56962.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725980431897,0.002,56961.0,56954.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1725980432106,0.002,56961.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725980432604,0.002,56961.0,56954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980432809,0.008,56961.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980433301,0.087784,56955.0,56954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980433500,0.087784,56955.0,56954.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980433996,0.22,56957.0,56947.0,0.05550468]
["bitfinex-derivatives","BTCF0:USTF0",1725980433997,0.087789,56952.0,56947.0,0.05550468]
["bitfinex-derivatives","BTCF0:USTF0",1725980434198,0.087783,56956.0,56947.0,0.14329968]
["bitfinex-derivatives","BTCF0:USTF0",1725980434396,0.087787,56953.0,56948.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980435709,0.087795,56948.0,56947.0,0.01030468]
["bitfinex-derivatives","BTCF0:USTF0",1725980435891,0.087795,56948.0,56942.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725980436203,0.087795,56948.0,56947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725980437705,0.087795,56948.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980438201,1.1268,56948.0,56930.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725980438512,0.22,56938.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725980438695,0.22,56938.0,56926.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725980438696,0.087819,56933.0,56926.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725980438897,0.087813,56936.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725980439102,0.187212,56937.0,56926.0,0.01036732]
["bitfinex-derivatives","BTCF0:USTF0",1725980439103,0.22,56929.0,56926.0,0.01036732]
["bitfinex-derivatives","BTCF0:USTF0",1725980439301,0.22,56929.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725980439302,0.087829,56926.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725980439595,0.22,56929.0,56921.0,0.01066941]
["bitfinex-derivatives","BTCF0:USTF0",1725980439596,0.087833,56923.0,56921.0,0.01066941]
["bitfinex-derivatives","BTCF0:USTF0",1725980439797,0.087838,56920.0,56914.0,0.13974533]
["bitfinex-derivatives","BTCF0:USTF0",1725980440002,0.087838,56920.0,56912.0,0.10089933]
["bitfinex-derivatives","BTCF0:USTF0",1725980440209,0.22,56925.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725980440897,0.087835,56922.0,56921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980441295,0.087837,56921.0,56914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980441509,0.087841,56918.0,56916.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980442402,0.087834,56923.0,56916.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980442608,0.087825,56928.0,56920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980442800,0.42516,56937.0,56924.0,0.307832]
["bitfinex-derivatives","BTCF0:USTF0",1725980442801,0.001,56925.0,56924.0,0.307832]
["bitfinex-derivatives","BTCF0:USTF0",1725980443606,0.08782,56932.0,56924.0,1.267832]
["bitfinex-derivatives","BTCF0:USTF0",1725980444397,0.087827,56928.0,56924.0,1.188]
["bitfinex-derivatives","BTCF0:USTF0",1725980444602,0.22,56928.0,56924.0,0.01827151]
["bitfinex-derivatives","BTCF0:USTF0",1725980444804,0.08783,56925.0,56924.0,0.01827151]
["bitfinex-derivatives","BTCF0:USTF0",1725980445209,0.087824,56929.0,56924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980445507,0.087821,56931.0,56924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980445709,0.001,56925.0,56924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725980446309,0.087821,56931.0,56924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980446503,0.05855559,56936.0,56924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980446504,0.001,56929.0,56924.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1725980446705,0.2241,56946.0,56928.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980446900,0.53836,56951.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725980446901,0.54016,56951.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725980447206,0.54016,56951.0,56941.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980447207,0.0018,56951.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725980447406,0.0963,56954.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725980447612,0.135882,56957.0,56946.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980447910,0.087786,56954.0,56947.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980448418,0.087776,56960.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725980448605,0.18407,56964.0,56953.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725980448923,0.087778,56959.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725980449209,0.087772,56963.0,56950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980449413,0.0963,56964.0,56950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980449708,0.087776,56960.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725980449916,0.087776,56960.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980450213,0.002,56957.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980450511,0.087802,56943.0,56942.0,0.08708217]
["bitfinex-derivatives","BTCF0:USTF0",1725980450905,0.087802,56943.0,56942.0,0.09753882]
["bitfinex-derivatives","BTCF0:USTF0",1725980451616,0.22,56955.0,56942.0,0.09753882]
["bitfinex-derivatives","BTCF0:USTF0",1725980451913,0.0457,56956.0,56946.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980452117,0.0041,56968.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725980452410,0.22,56969.0,56956.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725980453116,0.22,56960.0,56947.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725980453321,0.22,56953.0,56944.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725980453509,0.22,56953.0,56945.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980453709,0.087788,56952.0,56944.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725980454211,0.22,56953.0,56944.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1725980454411,0.22,56949.0,56944.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725980454722,0.087801,56944.0,56942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725980455012,0.307801,56944.0,56942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725980455414,0.307801,56944.0,56942.0,0.01755196]
["bitfinex-derivatives","BTCF0:USTF0",1725980455714,0.087802,56943.0,56942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725980455920,0.133602,56943.0,56942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725980456221,0.133602,56943.0,56942.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725980456617,0.179102,56943.0,56942.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725980457120,0.179102,56943.0,56942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980457816,0.179102,56943.0,56942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980458019,0.179102,56943.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980458218,0.179102,56943.0,56942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980458219,0.228802,56943.0,56942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980458417,0.22,56959.0,56942.0,1.784]
["bitfinex-derivatives","BTCF0:USTF0",1725980458719,0.22,56959.0,56948.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725980458720,0.087782,56956.0,56948.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725980458920,0.087787,56954.0,56943.0,0.134502]
["bitfinex-derivatives","BTCF0:USTF0",1725980459217,0.22,56945.0,56942.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1725980459413,0.087802,56943.0,56942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725980459716,0.22,56951.0,56942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725980460112,0.087796,56948.0,56942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980460312,0.087802,56943.0,56942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980460820,0.087802,56943.0,56942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980461418,0.52688,56942.0,56925.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725980461723,0.087815,56935.0,56920.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725980461921,0.087808,56939.0,56923.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980462125,0.08781,56938.0,56923.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980462321,0.22,56940.0,56923.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980462512,0.0976,56945.0,56932.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725980462713,0.1356,56945.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725980463022,0.135599,56945.0,56933.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725980463218,0.135599,56945.0,56942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725980463924,0.135599,56945.0,56942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980464437,0.087802,56943.0,56942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725980464625,0.087821,56931.0,56924.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725980464813,0.087821,56931.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725980465121,0.087821,56931.0,56925.0,0.09846872]
["bitfinex-derivatives","BTCF0:USTF0",1725980465521,0.0451,56935.0,56925.0,0.01063872]
["bitfinex-derivatives","BTCF0:USTF0",1725980465824,0.00176,56951.0,56942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980466021,0.00176,56951.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725980466326,0.3218,56956.0,56943.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725980466919,0.087784,56955.0,56943.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725980467121,0.087789,56952.0,56943.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725980467325,0.3218,56956.0,56926.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725980467326,0.37,56947.0,56926.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725980467618,0.087805,56942.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725980467821,0.087806,56941.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725980468025,0.087806,56941.0,56927.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725980468026,0.37,56941.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725980468224,0.37,56941.0,56927.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725980468225,0.37,56935.0,56928.0,0.01038789]
["bitfinex-derivatives","BTCF0:USTF0",1725980468414,0.087817,56934.0,56927.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725980468614,0.087818,56933.0,56927.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725980469222,0.087824,56930.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725980469521,0.136616,56934.0,56919.0,1.34166796]
["bitfinex-derivatives","BTCF0:USTF0",1725980469719,0.136616,56934.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725980470019,0.087825,56928.0,56927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980470528,0.001,56933.0,56928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980470715,0.087824,56929.0,56928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980471021,0.17565,56928.0,56927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980471229,0.17565,56928.0,56923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725980471230,0.37,56925.0,56923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725980471618,0.087832,56924.0,56923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725980471816,0.087832,56924.0,56909.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725980471817,0.457831,56925.0,56909.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725980472013,0.37,56925.0,56914.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725980472224,0.087836,56921.0,56914.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725980472425,0.0916,56928.0,56909.0,0.42644654]
["bitfinex-derivatives","BTCF0:USTF0",1725980472426,0.08783,56926.0,56909.0,0.42644654]
["bitfinex-derivatives","BTCF0:USTF0",1725980472626,0.0916,56928.0,56909.0,0.42644654]
["bitfinex-derivatives","BTCF0:USTF0",1725980472920,0.3218,56932.0,56915.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725980473126,0.3218,56932.0,56916.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725980473321,0.3218,56932.0,56919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980473528,0.3218,56932.0,56923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980473829,0.0498,56934.0,56924.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725980473830,0.001,56934.0,56924.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725980474029,0.001,56934.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725980474331,0.001,56934.0,56924.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725980474517,0.371,56934.0,56924.0,0.01058854]
["bitfinex-derivatives","BTCF0:USTF0",1725980474713,0.37,56929.0,56920.0,0.135637]
["bitfinex-derivatives","BTCF0:USTF0",1725980474918,0.087825,56929.0,56923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980475525,0.001,56932.0,56923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980475728,0.08882,56932.0,56923.0,0.096833]
["bitfinex-derivatives","BTCF0:USTF0",1725980475926,0.087823,56930.0,56923.0,0.096833]
["bitfinex-derivatives","BTCF0:USTF0",1725980476136,0.001,56929.0,56923.0,0.102833]
["bitfinex-derivatives","BTCF0:USTF0",1725980476518,0.001,56929.0,56923.0,0.093833]
["bitfinex-derivatives","BTCF0:USTF0",1725980476723,0.001,56929.0,56924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980477026,0.087823,56930.0,56924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980477223,0.087823,56930.0,56923.0,0.102833]
["bitfinex-derivatives","BTCF0:USTF0",1725980477832,0.087823,56930.0,56924.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980478427,0.001,56932.0,56925.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725980478724,0.001,56929.0,56926.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725980478926,0.001,56929.0,56924.0,0.96888]
["bitfinex-derivatives","BTCF0:USTF0",1725980479131,0.001,56929.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725980479738,0.045,56938.0,56925.0,0.37872079]
["bitfinex-derivatives","BTCF0:USTF0",1725980480027,0.136005,56941.0,56925.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1725980480229,0.136005,56941.0,56925.0,0.38566806]
["bitfinex-derivatives","BTCF0:USTF0",1725980480433,0.0482,56941.0,56925.0,0.38566806]
["bitfinex-derivatives","BTCF0:USTF0",1725980480631,0.087796,56947.0,56925.0,0.38566806]
["bitfinex-derivatives","BTCF0:USTF0",1725980480632,0.0041,56949.0,56935.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725980480832,0.00184,56951.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725980481135,0.3218,56954.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725980481633,0.087789,56952.0,56936.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1725980482032,0.087793,56950.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725980482230,0.08779,56951.0,56936.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1725980482827,0.3218,56954.0,56938.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725980483027,0.3218,56954.0,56936.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725980483028,0.37,56945.0,56936.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725980483224,0.092,56944.0,56936.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725980483538,0.09179,56951.0,56943.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725980483732,0.09179,56951.0,56938.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725980483733,0.0501,56951.0,56938.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725980483924,0.0501,56951.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725980483925,0.087797,56947.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725980484231,0.087797,56947.0,56936.0,0.02262889]
["bitfinex-derivatives","BTCF0:USTF0",1725980484232,0.087808,56940.0,56936.0,0.02262889]
["bitfinex-derivatives","BTCF0:USTF0",1725980484434,0.37,56947.0,56938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980484627,0.37,56939.0,56926.0,0.08636275]
["bitfinex-derivatives","BTCF0:USTF0",1725980484827,0.087802,56944.0,56917.0,0.17420475]
["bitfinex-derivatives","BTCF0:USTF0",1725980484828,0.087831,56925.0,56917.0,0.17420475]
["bitfinex-derivatives","BTCF0:USTF0",1725980485131,0.087831,56925.0,56914.0,0.15429767]
["bitfinex-derivatives","BTCF0:USTF0",1725980485132,0.087831,56925.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725980485725,0.087836,56922.0,56920.0,0.01023655]
["bitfinex-derivatives","BTCF0:USTF0",1725980485930,0.0945,56924.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725980486333,0.0945,56924.0,56917.0,0.101842]
["bitfinex-derivatives","BTCF0:USTF0",1725980486924,0.507836,56921.0,56920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725980487538,0.507836,56921.0,56917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980487539,0.087841,56918.0,56917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980487739,0.087841,56918.0,56917.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725980488029,0.0478,56920.0,56917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980488433,0.0965,56924.0,56917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980488434,0.087835,56923.0,56917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980488629,0.087836,56922.0,56917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980488933,0.001,56918.0,56917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980489539,0.001,56918.0,56916.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725980489731,0.001,56918.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725980490234,0.002,56918.0,56917.0,0.098842]
["bitfinex-derivatives","BTCF0:USTF0",1725980490636,0.002,56918.0,56917.0,1.058842]
["bitfinex-derivatives","BTCF0:USTF0",1725980491335,0.002,56918.0,56917.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1725980491538,0.001,56918.0,56917.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725980492325,0.001,56918.0,56917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725980492527,0.002,56918.0,56917.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725980492934,0.002,56918.0,56917.0,0.02238631]
["bitfinex-derivatives","BTCF0:USTF0",1725980493239,0.089841,56918.0,56917.0,0.02238631]
["bitfinex-derivatives","BTCF0:USTF0",1725980493939,0.002,56918.0,56917.0,0.02238631]
["bitfinex-derivatives","BTCF0:USTF0",1725980494129,0.0475,56918.0,56917.0,0.02238631]
["bitfinex-derivatives","BTCF0:USTF0",1725980494527,0.002,56918.0,56917.0,0.11022831]
["bitfinex-derivatives","BTCF0:USTF0",1725980495037,0.52908,56918.0,56917.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725980495228,0.089841,56918.0,56917.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725980495937,0.002,56918.0,56917.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725980496541,0.002,56918.0,56917.0,0.099842]
["bitfinex-derivatives","BTCF0:USTF0",1725980496746,0.002,56918.0,56917.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725980497042,0.002,56918.0,56917.0,0.099842]
["bitfinex-derivatives","BTCF0:USTF0",1725980499640,0.002,56918.0,56917.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725980500040,0.002,56918.0,56917.0,0.099842]
["bitfinex-derivatives","BTCF0:USTF0",1725980500436,0.002,56918.0,56917.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725980500744,0.002,56918.0,56917.0,0.099842]
["bitfinex-derivatives","BTCF0:USTF0",1725980502936,0.42,56941.0,56917.0,1.226922]
["bitfinex-derivatives","BTCF0:USTF0",1725980503136,0.0957,56942.0,56938.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725980503342,0.0957,56942.0,56937.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980503343,0.0467,56942.0,56937.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980503547,0.133985,56954.0,56938.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980503842,0.0467,56954.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725980504045,0.0467,56962.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725980504346,0.0467,56962.0,56947.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980504547,0.0467,56962.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725980505334,0.01,56962.0,56952.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980505647,0.01,56962.0,56948.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725980505648,0.087778,56959.0,56948.0,0.135994]
["bitfinex-derivatives","BTCF0:USTF0",1725980505943,0.087778,56959.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725980506347,0.01,56962.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725980506851,0.002,56954.0,56953.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1725980507941,0.008,56954.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980508546,0.097785,56954.0,56953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980509044,0.142785,56954.0,56953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980509843,0.055,56954.0,56953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980510647,0.01,56954.0,56953.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1725980510849,0.01,56954.0,56953.0,0.509787]
["bitfinex-derivatives","BTCF0:USTF0",1725980511050,0.0041,56973.0,56953.0,1.54876]
["bitfinex-derivatives","BTCF0:USTF0",1725980511353,0.3218,56977.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725980511545,0.0518,56980.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725980511546,0.0477,56980.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725980511742,0.0477,56980.0,56967.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980512342,0.4677,56980.0,56959.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725980512542,0.087766,56967.0,56956.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725980512745,0.087759,56971.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725980512946,0.087762,56970.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725980513447,0.087765,56968.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725980513647,0.0498,56967.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725980513838,0.0498,56967.0,56954.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725980513839,0.087784,56955.0,56954.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725980514150,0.087793,56949.0,56938.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725980514336,0.507803,56943.0,56930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725980514537,0.087803,56943.0,56930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725980514738,0.4698,56948.0,56930.0,0.1024675]
["bitfinex-derivatives","BTCF0:USTF0",1725980514940,0.087797,56947.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725980515142,0.4698,56948.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725980515342,0.087798,56946.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725980515543,0.087798,56946.0,56930.0,0.4305455]
["bitfinex-derivatives","BTCF0:USTF0",1725980515737,0.4698,56948.0,56938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980515947,0.087807,56940.0,56938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980516446,0.0878,56945.0,56938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980516647,0.087802,56943.0,56938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980516843,0.4698,56948.0,56938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980517237,0.42,56943.0,56937.0,0.01025458]
["bitfinex-derivatives","BTCF0:USTF0",1725980517545,0.42,56943.0,56930.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725980517546,0.087807,56940.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980517937,0.422,56943.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980518348,0.422,56943.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725980518557,0.423,56943.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725980519154,0.087804,56942.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725980519554,0.08782,56932.0,56930.0,0.01070043]
["bitfinex-derivatives","BTCF0:USTF0",1725980519755,0.08782,56932.0,56926.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980519948,0.08782,56932.0,56926.0,0.97027346]
["bitfinex-derivatives","BTCF0:USTF0",1725980520254,0.42,56935.0,56926.0,0.97027346]
["bitfinex-derivatives","BTCF0:USTF0",1725980520451,0.0458,56941.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725980520452,0.08781,56939.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725980520854,0.468,56941.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725980520855,0.048,56941.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725980521055,0.0458,56941.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725980521243,0.0458,56941.0,56926.0,0.97119346]
["bitfinex-derivatives","BTCF0:USTF0",1725980521244,0.133605,56941.0,56926.0,0.97119346]
["bitfinex-derivatives","BTCF0:USTF0",1725980521444,0.0458,56941.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725980521657,0.002,56939.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725980521856,0.002,56939.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980522153,0.002,56939.0,56926.0,0.97115346]
["bitfinex-derivatives","BTCF0:USTF0",1725980522355,0.42,56935.0,56926.0,0.01027346]
["bitfinex-derivatives","BTCF0:USTF0",1725980522662,0.42,56935.0,56916.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725980522958,0.42,56935.0,56917.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980523146,0.087828,56927.0,56919.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725980523347,0.42,56930.0,56917.0,0.96088]
["bitfinex-derivatives","BTCF0:USTF0",1725980523554,0.087831,56925.0,56917.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980523860,0.0494,56926.0,56917.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980524048,0.087834,56923.0,56917.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980524253,0.0494,56926.0,56917.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980524254,0.087836,56922.0,56917.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980524756,0.0494,56926.0,56917.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980524757,0.42,56925.0,56917.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980524947,0.087839,56919.0,56917.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980525150,0.087833,56924.0,56917.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1725980525348,0.001,56923.0,56917.0,1.069842]
["bitfinex-derivatives","BTCF0:USTF0",1725980525554,0.001,56923.0,56918.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980525851,0.001,56923.0,56918.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725980526054,0.001,56923.0,56917.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1725980526261,0.001,56923.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725980527346,0.136724,56929.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725980527661,0.136724,56929.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725980527861,0.087828,56927.0,56917.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1725980528046,0.0489,56929.0,56917.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1725980528047,0.0489,56929.0,56922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980528251,0.087831,56925.0,56922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980528555,0.136725,56929.0,56922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980528853,0.087826,56928.0,56922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980529055,0.0489,56929.0,56922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980529056,0.087827,56927.0,56922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980529253,0.001,56927.0,56919.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980529458,0.001,56927.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725980530367,0.001,56927.0,56922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980530368,0.001,56927.0,56922.0,0.092833]
["bitfinex-derivatives","BTCF0:USTF0",1725980530659,0.087823,56930.0,56922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980531353,0.087823,56930.0,56922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980531559,0.087823,56930.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725980531859,0.087823,56930.0,56922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980532448,0.0498,56933.0,56923.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980532656,0.137618,56933.0,56923.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725980532854,0.25,56931.0,56922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980533059,0.0498,56933.0,56922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980533060,0.087833,56923.0,56922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980534070,0.087833,56923.0,56922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980534365,0.425666,56923.0,56922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980534663,0.087847,56914.0,56902.0,0.06884083]
["bitfinex-derivatives","BTCF0:USTF0",1725980534853,0.25,56913.0,56902.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725980535050,0.182635,56922.0,56902.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725980535051,0.087846,56915.0,56907.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725980535254,0.4166,56922.0,56913.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980535466,0.0022,56922.0,56921.0,0.337836]
["bitfinex-derivatives","BTCF0:USTF0",1725980535767,0.0041,56935.0,56926.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725980535768,0.00204,56931.0,56926.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725980535964,0.087816,56934.0,56926.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725980536152,0.0488,56935.0,56922.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725980536153,0.087821,56932.0,56927.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980536357,0.087821,56931.0,56927.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980536557,0.0488,56935.0,56927.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980536959,0.087817,56934.0,56927.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980537957,0.0488,56935.0,56927.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980538357,0.25,56932.0,56922.0,0.01059203]
["bitfinex-derivatives","BTCF0:USTF0",1725980538565,0.25,56932.0,56915.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725980538762,0.087825,56928.0,56916.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980538956,0.25,56932.0,56916.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980538957,0.087822,56931.0,56917.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980539360,0.087826,56928.0,56921.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725980539571,0.001,56933.0,56922.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725980539773,0.001,56933.0,56932.0,0.337819]
["bitfinex-derivatives","BTCF0:USTF0",1725980540065,0.0041,56950.0,56942.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725980540260,0.182587,56953.0,56940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980540461,0.08779,56951.0,56941.0,0.133905]
["bitfinex-derivatives","BTCF0:USTF0",1725980541261,0.0948,56953.0,56941.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725980541462,0.087783,56956.0,56945.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980541861,0.006,56951.0,56945.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980542059,0.006,56951.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725980542274,0.087794,56949.0,56941.0,0.05777177]
["bitfinex-derivatives","BTCF0:USTF0",1725980542460,0.106787,56953.0,56941.0,0.05777177]
["bitfinex-derivatives","BTCF0:USTF0",1725980543270,0.087788,56952.0,56941.0,0.05777177]
["bitfinex-derivatives","BTCF0:USTF0",1725980543472,0.019,56953.0,56941.0,0.05777177]
["bitfinex-derivatives","BTCF0:USTF0",1725980543473,0.019,56953.0,56942.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980543770,0.019,56953.0,56943.0,0.507802]
["bitfinex-derivatives","BTCF0:USTF0",1725980544074,0.0923,56960.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980544075,0.012,56956.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980544372,0.012,56956.0,56945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980544767,0.432,56953.0,56942.0,0.96288]
["bitfinex-derivatives","BTCF0:USTF0",1725980545075,0.432,56953.0,56942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980545567,0.432,56953.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980545775,0.087797,56947.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980546472,0.087797,56947.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980546666,0.012,56953.0,56943.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980546871,0.012,56953.0,56951.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725980547062,0.0923,56960.0,56953.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725980547268,0.0923,56960.0,56950.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725980547269,0.012,56956.0,56950.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725980547665,0.012,56956.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980548059,0.087784,56955.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980548265,0.012,56953.0,56951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980548972,0.012,56953.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725980549173,0.012,56956.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725980549360,0.012,56956.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725980549361,0.002,56955.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725980549668,0.002,56955.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725980549868,0.002,56953.0,56951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980550059,0.087788,56952.0,56951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980550459,0.134488,56952.0,56951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980550683,0.002,56953.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725980550971,0.014,56953.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725980551169,0.014,56953.0,56952.0,0.134688]
["bitfinex-derivatives","BTCF0:USTF0",1725980551668,0.3676,56968.0,56952.0,1.18427796]
["bitfinex-derivatives","BTCF0:USTF0",1725980551669,0.3218,56968.0,56952.0,1.18427796]
["bitfinex-derivatives","BTCF0:USTF0",1725980551861,0.0462,56972.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725980552065,0.0462,56972.0,56965.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980552465,0.087761,56970.0,56965.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980552766,0.0462,56972.0,56965.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980552767,0.087764,56968.0,56965.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980552968,0.002,56968.0,56953.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725980553165,0.087773,56963.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725980553376,0.087767,56966.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725980553562,0.0482,56972.0,56965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980553766,0.087764,56968.0,56965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980553964,0.0482,56972.0,56956.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980553965,0.087772,56963.0,56956.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980554274,0.42,56957.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980554572,0.0974,56956.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980554979,0.087785,56954.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980555173,0.687785,56954.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980555370,1.12676,56954.0,56940.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725980555568,0.08779,56952.0,56937.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980556575,0.087788,56952.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725980556880,0.087788,56952.0,56937.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980557069,0.087788,56952.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725980558081,0.0974,56956.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725980558268,0.087793,56949.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725980558879,0.087799,56946.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725980559076,0.42,56950.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725980559274,0.087806,56941.0,56939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980559476,0.087807,56940.0,56939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725980559779,0.087807,56940.0,56925.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725980559780,0.087817,56934.0,56925.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725980560076,0.272016,56939.0,56938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980560277,0.087824,56930.0,56925.0,0.01041824]
["bitfinex-derivatives","BTCF0:USTF0",1725980560476,0.087817,56934.0,56920.0,0.96088]
["bitfinex-derivatives","BTCF0:USTF0",1725980560680,0.0964,56939.0,56927.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980560681,0.0473,56939.0,56927.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980560873,0.0473,56939.0,56920.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980560874,0.003,56940.0,56932.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980561067,0.003,56940.0,56933.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725980561281,0.003,56940.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725980562184,0.001,56940.0,56933.0,0.05849694]
["bitfinex-derivatives","BTCF0:USTF0",1725980562375,0.004,56939.0,56938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980562878,0.004,56939.0,56938.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725980563081,0.0473,56949.0,56938.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980563382,0.003,56940.0,56938.0,1.04781]
["bitfinex-derivatives","BTCF0:USTF0",1725980563582,0.003,56940.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725980563782,0.087798,56946.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725980564082,0.0473,56949.0,56938.0,0.96088]
["bitfinex-derivatives","BTCF0:USTF0",1725980564286,0.0473,56949.0,56940.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725980564876,0.0467,56957.0,56941.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980564877,0.087786,56954.0,56941.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980565178,0.0467,56957.0,56941.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980565179,0.0494,56956.0,56942.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725980565375,0.0494,56956.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725980565579,0.3218,56959.0,56946.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980565978,0.2984,56964.0,56942.0,0.11714083]
["bitfinex-derivatives","BTCF0:USTF0",1725980565979,0.0484,56964.0,56951.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980566283,0.0484,56964.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725980566870,0.006,56959.0,56951.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980567074,0.006,56959.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725980567375,0.006,56959.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725980567571,0.006,56964.0,56956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980567780,0.25,56958.0,56956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980567985,0.136181,56957.0,56956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980568184,0.0484,56957.0,56956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980568774,0.136181,56957.0,56956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980568980,0.0484,56957.0,56956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980569285,0.008,56959.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980569485,0.004,56959.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980569780,0.087778,56959.0,56956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980570089,0.091781,56957.0,56956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980570593,0.087781,56957.0,56956.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1725980570777,0.087781,56957.0,56956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980571285,0.0499,56958.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725980571492,0.087785,56954.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725980572882,0.087785,56954.0,56943.0,0.06258726]
["bitfinex-derivatives","BTCF0:USTF0",1725980572883,0.08779,56952.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725980573087,0.08779,56952.0,56943.0,0.01057683]
["bitfinex-derivatives","BTCF0:USTF0",1725980573088,0.08779,56952.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725980573388,0.08779,56952.0,56942.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1725980573589,0.25,56950.0,56940.0,0.13981743]
["bitfinex-derivatives","BTCF0:USTF0",1725980573773,0.25,56950.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725980573774,0.0914,56949.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725980574874,0.087798,56946.0,56940.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725980575288,0.087798,56946.0,56944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980576081,0.087799,56945.0,56940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725980576593,0.087799,56945.0,56938.0,0.97138867]
["bitfinex-derivatives","BTCF0:USTF0",1725980576594,0.087805,56941.0,56938.0,0.97138867]
["bitfinex-derivatives","BTCF0:USTF0",1725980576782,0.087805,56941.0,56938.0,0.97050867]
["bitfinex-derivatives","BTCF0:USTF0",1725980577283,0.087799,56945.0,56938.0,0.97050867]
["bitfinex-derivatives","BTCF0:USTF0",1725980577788,0.088799,56945.0,56938.0,0.97050867]
["bitfinex-derivatives","BTCF0:USTF0",1725980578879,0.088799,56945.0,56939.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725980579485,0.001,56945.0,56938.0,0.97238867]
["bitfinex-derivatives","BTCF0:USTF0",1725980579686,0.001,56945.0,56938.0,0.97150867]
["bitfinex-derivatives","BTCF0:USTF0",1725980579881,0.179194,56949.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725980580086,0.179194,56949.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725980580292,0.0914,56949.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725980580481,0.0914,56949.0,56938.0,0.97146867]
["bitfinex-derivatives","BTCF0:USTF0",1725980580482,0.251,56945.0,56938.0,0.01146867]
["bitfinex-derivatives","BTCF0:USTF0",1725980580685,0.251,56945.0,56938.0,0.01050867]
["bitfinex-derivatives","BTCF0:USTF0",1725980580882,0.08781,56938.0,56932.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980581284,0.087818,56933.0,56928.0,0.09825692]
["bitfinex-derivatives","BTCF0:USTF0",1725980581488,0.25,56940.0,56922.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980581684,0.25,56930.0,56918.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980581893,0.087832,56924.0,56918.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980582096,0.0935,56929.0,56918.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725980582295,0.087829,56926.0,56918.0,0.97065427]
["bitfinex-derivatives","BTCF0:USTF0",1725980582992,0.087822,56931.0,56918.0,1.23465427]
["bitfinex-derivatives","BTCF0:USTF0",1725980583194,0.0462,56932.0,56918.0,1.23465427]
["bitfinex-derivatives","BTCF0:USTF0",1725980583195,0.0462,56932.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725980583681,0.0462,56932.0,56918.0,1.0515447]
["bitfinex-derivatives","BTCF0:USTF0",1725980583682,0.087825,56929.0,56919.0,0.05201043]
["bitfinex-derivatives","BTCF0:USTF0",1725980583886,0.087825,56929.0,56918.0,0.99953427]
["bitfinex-derivatives","BTCF0:USTF0",1725980583887,0.087825,56929.0,56918.0,1.0515447]
["bitfinex-derivatives","BTCF0:USTF0",1725980584088,0.087825,56929.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725980584282,0.087826,56928.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725980584693,0.08783,56925.0,56918.0,0.99953427]
["bitfinex-derivatives","BTCF0:USTF0",1725980584901,0.25,56930.0,56918.0,0.99865427]
["bitfinex-derivatives","BTCF0:USTF0",1725980584902,0.087832,56924.0,56918.0,0.99865427]
["bitfinex-derivatives","BTCF0:USTF0",1725980585499,0.0462,56932.0,56918.0,0.99865427]
["bitfinex-derivatives","BTCF0:USTF0",1725980585889,0.0462,56932.0,56918.0,1.08649527]
["bitfinex-derivatives","BTCF0:USTF0",1725980586091,0.25,56925.0,56918.0,0.99865427]
["bitfinex-derivatives","BTCF0:USTF0",1725980586293,0.0462,56932.0,56918.0,0.03865427]
["bitfinex-derivatives","BTCF0:USTF0",1725980586294,0.337839,56919.0,56918.0,0.03865427]
["bitfinex-derivatives","BTCF0:USTF0",1725980586593,0.337839,56919.0,56918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980586594,0.425678,56919.0,56918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980586784,0.425678,56919.0,56903.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725980586785,0.087862,56904.0,56903.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725980586982,0.25,56906.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725980587188,0.25,56900.0,56888.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725980587487,0.1396,56905.0,56888.0,0.01074627]
["bitfinex-derivatives","BTCF0:USTF0",1725980587488,0.08788,56893.0,56888.0,0.01074627]
["bitfinex-derivatives","BTCF0:USTF0",1725980587688,0.087884,56890.0,56884.0,0.0085714]
["bitfinex-derivatives","BTCF0:USTF0",1725980587888,0.087884,56890.0,56873.0,0.02606995]
["bitfinex-derivatives","BTCF0:USTF0",1725980587889,0.25,56886.0,56881.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725980588093,0.25,56886.0,56874.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725980588284,0.25,56891.0,56874.0,0.31451213]
["bitfinex-derivatives","BTCF0:USTF0",1725980588490,0.25,56892.0,56874.0,0.31451213]
["bitfinex-derivatives","BTCF0:USTF0",1725980588692,0.25,56886.0,56874.0,0.06451213]
["bitfinex-derivatives","BTCF0:USTF0",1725980588897,0.25,56882.0,56874.0,0.01034441]
["bitfinex-derivatives","BTCF0:USTF0",1725980589100,0.25,56882.0,56872.0,1.048792]
["bitfinex-derivatives","BTCF0:USTF0",1725980589397,0.25,56882.0,56872.0,0.97052146]
["bitfinex-derivatives","BTCF0:USTF0",1725980589398,0.25,56878.0,56872.0,0.97052146]
["bitfinex-derivatives","BTCF0:USTF0",1725980589598,0.337897,56882.0,56872.0,0.97052146]
["bitfinex-derivatives","BTCF0:USTF0",1725980589802,0.0041,56892.0,56884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980589803,0.25,56887.0,56884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980590002,0.08789,56886.0,56884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980590197,0.25,56887.0,56884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980590499,0.001,56878.0,56876.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725980591390,0.251,56891.0,56878.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725980591597,0.338883,56891.0,56878.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725980591900,0.001,56886.0,56884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980592097,0.002,56886.0,56884.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725980592901,0.001,56886.0,56884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980593098,0.136584,56890.0,56879.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725980593693,0.251,56891.0,56879.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725980593694,0.001,56891.0,56879.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980593900,0.001,56891.0,56887.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725980594100,0.001,56891.0,56888.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725980594604,0.001,56891.0,56879.0,0.27437865]
["bitfinex-derivatives","BTCF0:USTF0",1725980594804,0.001,56891.0,56879.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1725980595102,0.001,56891.0,56886.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725980595291,0.087875,56896.0,56879.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1725980595496,0.001,56886.0,56884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725980595698,0.25,56891.0,56884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725980596001,0.337884,56891.0,56884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725980596902,0.0456,56899.0,56878.0,0.01028772]
["bitfinex-derivatives","BTCF0:USTF0",1725980596903,0.087896,56883.0,56878.0,0.01028772]
["bitfinex-derivatives","BTCF0:USTF0",1725980597204,0.087896,56883.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725980597400,0.25,56882.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725980597601,0.25,56882.0,56872.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1725980597799,0.25,56882.0,56872.0,0.97037592]
["bitfinex-derivatives","BTCF0:USTF0",1725980598103,0.25,56882.0,56878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980598300,0.087901,56879.0,56878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980598797,0.087907,56875.0,56872.0,0.98437592]
["bitfinex-derivatives","BTCF0:USTF0",1725980599098,0.337907,56875.0,56872.0,0.98437592]
["bitfinex-derivatives","BTCF0:USTF0",1725980599503,0.25,56875.0,56872.0,0.98437592]
["bitfinex-derivatives","BTCF0:USTF0",1725980600402,0.25,56875.0,56872.0,1.05828692]
["bitfinex-derivatives","BTCF0:USTF0",1725980600601,0.251,56875.0,56872.0,1.07128692]
["bitfinex-derivatives","BTCF0:USTF0",1725980600796,0.251,56875.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725980601296,0.001,56875.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725980601499,0.001,56875.0,56872.0,0.99825592]
["bitfinex-derivatives","BTCF0:USTF0",1725980601500,0.001,56875.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725980602100,0.087895,56883.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725980602303,0.001,56875.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725980603005,0.001,56875.0,56874.0,0.097908]
["bitfinex-derivatives","BTCF0:USTF0",1725980603393,0.001,56875.0,56874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980603701,0.088907,56875.0,56874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980604008,0.088907,56875.0,56874.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725980608707,0.001,56875.0,56874.0,0.111909]
["bitfinex-derivatives","BTCF0:USTF0",1725980609304,0.088907,56875.0,56874.0,0.111909]
["bitfinex-derivatives","BTCF0:USTF0",1725980609503,0.088907,56875.0,56865.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725980609504,0.087921,56866.0,56865.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725980609710,0.337921,56866.0,56851.0,0.05201043]
["bitfinex-derivatives","BTCF0:USTF0",1725980609901,0.25,56852.0,56850.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980610413,0.25,56852.0,56850.0,0.01030301]
["bitfinex-derivatives","BTCF0:USTF0",1725980610598,0.25,56852.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725980610805,0.25,56852.0,56847.0,0.96795]
["bitfinex-derivatives","BTCF0:USTF0",1725980611004,0.087949,56848.0,56847.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980611204,0.25,56852.0,56847.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980611403,0.25,56856.0,56851.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725980611906,0.25,56856.0,56847.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980612107,0.25,56856.0,56850.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725980612310,0.25,56856.0,56847.0,0.89036838]
["bitfinex-derivatives","BTCF0:USTF0",1725980612510,0.25,56861.0,56847.0,0.89036838]
["bitfinex-derivatives","BTCF0:USTF0",1725980612901,0.25,56861.0,56847.0,0.89236838]
["bitfinex-derivatives","BTCF0:USTF0",1725980613111,0.25,56861.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725980613308,0.25,56861.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725980613505,0.048,56865.0,56848.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725980613506,0.25,56857.0,56848.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725980613704,0.337935,56857.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725980614002,0.25,56863.0,56848.0,0.05201043]
["bitfinex-derivatives","BTCF0:USTF0",1725980614205,0.25,56863.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725980614606,0.005,56861.0,56854.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725980614811,0.005,56861.0,56852.0,0.05201043]
["bitfinex-derivatives","BTCF0:USTF0",1725980615014,0.005,56861.0,56853.0,0.05201043]
["bitfinex-derivatives","BTCF0:USTF0",1725980615317,0.005,56861.0,56856.0,0.05201043]
["bitfinex-derivatives","BTCF0:USTF0",1725980615505,0.005,56861.0,56857.0,0.05201043]
["bitfinex-derivatives","BTCF0:USTF0",1725980616017,0.005,56861.0,56856.0,0.05201043]
["bitfinex-derivatives","BTCF0:USTF0",1725980616209,0.005,56861.0,56858.0,0.05201043]
["bitfinex-derivatives","BTCF0:USTF0",1725980616606,0.005,56861.0,56857.0,0.05201043]
["bitfinex-derivatives","BTCF0:USTF0",1725980616813,0.3218,56866.0,56858.0,0.05201043]
["bitfinex-derivatives","BTCF0:USTF0",1725980617007,0.3218,56866.0,56847.0,0.10489767]
["bitfinex-derivatives","BTCF0:USTF0",1725980617008,0.087941,56853.0,56852.0,0.05201043]
["bitfinex-derivatives","BTCF0:USTF0",1725980617206,0.337941,56853.0,56852.0,0.05201043]
["bitfinex-derivatives","BTCF0:USTF0",1725980617505,0.337941,56853.0,56850.0,0.05201043]
["bitfinex-derivatives","BTCF0:USTF0",1725980617701,0.087943,56852.0,56850.0,0.05201043]
["bitfinex-derivatives","BTCF0:USTF0",1725980617909,0.337941,56853.0,56850.0,0.05201043]
["bitfinex-derivatives","BTCF0:USTF0",1725980618109,0.087937,56856.0,56852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980618308,0.004,56853.0,56852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980618712,0.097,56858.0,56852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980618911,0.184934,56858.0,56852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980619413,0.25,56857.0,56852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980619919,0.087941,56853.0,56852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980620109,0.087941,56853.0,56850.0,0.01162075]
["bitfinex-derivatives","BTCF0:USTF0",1725980620309,0.087941,56853.0,56850.0,0.06363118]
["bitfinex-derivatives","BTCF0:USTF0",1725980620617,0.089941,56853.0,56850.0,0.06363118]
["bitfinex-derivatives","BTCF0:USTF0",1725980620812,0.002,56853.0,56852.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725980621518,0.087938,56855.0,56852.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980621715,0.087941,56853.0,56852.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980622212,0.002,56853.0,56852.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980622815,0.002,56853.0,56851.0,0.13995443]
["bitfinex-derivatives","BTCF0:USTF0",1725980623114,0.002,56853.0,56850.0,0.01162075]
["bitfinex-derivatives","BTCF0:USTF0",1725980623115,0.0489,56858.0,56854.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725980623325,0.0489,56858.0,56855.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980623520,0.0454,56860.0,56855.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980623815,0.0454,56860.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725980624210,0.087927,56863.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725980624408,0.133323,56865.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725980625215,0.0454,56865.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725980625423,0.087918,56869.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725980625617,0.0468,56873.0,56865.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725980625820,0.0468,56873.0,56860.0,0.06884083]
["bitfinex-derivatives","BTCF0:USTF0",1725980625821,0.337913,56872.0,56864.0,0.05209715]
["bitfinex-derivatives","BTCF0:USTF0",1725980626019,0.25,56866.0,56861.0,0.05209715]
["bitfinex-derivatives","BTCF0:USTF0",1725980626215,0.087926,56863.0,56862.0,0.05209715]
["bitfinex-derivatives","BTCF0:USTF0",1725980626422,0.0454,56865.0,56862.0,0.05209715]
["bitfinex-derivatives","BTCF0:USTF0",1725980626717,0.0454,56865.0,56858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980626718,0.087929,56861.0,56858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980626911,0.52756,56864.0,56858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980626912,0.175864,56859.0,56858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980627217,0.087944,56851.0,56850.0,0.05209715]
["bitfinex-derivatives","BTCF0:USTF0",1725980627608,0.087944,56851.0,56849.0,0.05209715]
["bitfinex-derivatives","BTCF0:USTF0",1725980627814,0.25,56850.0,56847.0,0.05209715]
["bitfinex-derivatives","BTCF0:USTF0",1725980628023,0.08795,56847.0,56846.0,0.05209715]
["bitfinex-derivatives","BTCF0:USTF0",1725980628617,0.087954,56845.0,56842.0,0.05209715]
["bitfinex-derivatives","BTCF0:USTF0",1725980628818,0.087954,56845.0,56841.0,0.05209715]
["bitfinex-derivatives","BTCF0:USTF0",1725980629517,0.0465,56849.0,56841.0,0.05209715]
["bitfinex-derivatives","BTCF0:USTF0",1725980629722,0.087961,56840.0,56839.0,0.05209715]
["bitfinex-derivatives","BTCF0:USTF0",1725980629913,0.385656,56844.0,56838.0,0.05209715]
["bitfinex-derivatives","BTCF0:USTF0",1725980630115,0.087957,56843.0,56839.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725980630517,0.2977,56844.0,56838.0,0.05209715]
["bitfinex-derivatives","BTCF0:USTF0",1725980630725,0.0477,56844.0,56841.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725980631023,0.0477,56844.0,56838.0,0.05209715]
["bitfinex-derivatives","BTCF0:USTF0",1725980631024,0.0477,56844.0,56839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980631325,0.087961,56840.0,56839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980631515,0.087963,56839.0,56838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980631710,0.337963,56839.0,56838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980632121,0.0497,56844.0,56839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980632716,0.087961,56840.0,56839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980633930,0.088963,56839.0,56838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980634124,0.338963,56839.0,56838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980634420,0.087964,56838.0,56837.0,0.01068096]
["bitfinex-derivatives","BTCF0:USTF0",1725980634631,0.001,56840.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725980634827,0.002,56840.0,56839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980635017,0.001,56840.0,56839.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1725980635431,0.088963,56840.0,56839.0,0.089963]
["bitfinex-derivatives","BTCF0:USTF0",1725980635617,0.087963,56839.0,56838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980635826,0.337957,56843.0,56838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980636734,0.337957,56843.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725980637118,0.087943,56853.0,56842.0,0.15679883]
["bitfinex-derivatives","BTCF0:USTF0",1725980637324,0.25,56849.0,56848.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725980637525,0.25,56849.0,56847.0,0.05228815]
["bitfinex-derivatives","BTCF0:USTF0",1725980637526,0.337949,56849.0,56847.0,0.05228815]
["bitfinex-derivatives","BTCF0:USTF0",1725980637726,0.85,56849.0,56847.0,0.0522809]
["bitfinex-derivatives","BTCF0:USTF0",1725980637927,0.615669,56848.0,56847.0,0.0522809]
["bitfinex-derivatives","BTCF0:USTF0",1725980638133,0.08795,56847.0,56841.0,0.08636275]
["bitfinex-derivatives","BTCF0:USTF0",1725980638327,0.08795,56847.0,56842.0,0.06974562]
["bitfinex-derivatives","BTCF0:USTF0",1725980638328,0.087957,56843.0,56842.0,0.06974562]
["bitfinex-derivatives","BTCF0:USTF0",1725980638521,0.087958,56842.0,56841.0,0.06974562]
["bitfinex-derivatives","BTCF0:USTF0",1725980639225,0.087963,56840.0,56838.0,0.09676097]
["bitfinex-derivatives","BTCF0:USTF0",1725980639536,0.087963,56840.0,56838.0,0.08636275]
["bitfinex-derivatives","BTCF0:USTF0",1725980640036,0.087963,56840.0,56838.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725980640330,0.087964,56838.0,56837.0,0.9768437]
["bitfinex-derivatives","BTCF0:USTF0",1725980640526,0.087964,56838.0,56837.0,0.97844695]
["bitfinex-derivatives","BTCF0:USTF0",1725980640721,0.087964,56838.0,56837.0,0.01048095]
["bitfinex-derivatives","BTCF0:USTF0",1725980641028,0.087964,56838.0,56836.0,0.08636275]
["bitfinex-derivatives","BTCF0:USTF0",1725980641328,0.77784,56837.0,56830.0,0.08636275]
["bitfinex-derivatives","BTCF0:USTF0",1725980641531,0.337966,56837.0,56836.0,0.15776371]
["bitfinex-derivatives","BTCF0:USTF0",1725980641726,0.337966,56837.0,56835.0,0.06979571]
["bitfinex-derivatives","BTCF0:USTF0",1725980641921,0.087968,56836.0,56834.0,0.06979571]
["bitfinex-derivatives","BTCF0:USTF0",1725980642123,0.087972,56833.0,56832.0,0.06979571]
["bitfinex-derivatives","BTCF0:USTF0",1725980642331,0.25,56833.0,56830.0,0.06979571]
["bitfinex-derivatives","BTCF0:USTF0",1725980642526,0.0471,56832.0,56831.0,0.0523027]
["bitfinex-derivatives","BTCF0:USTF0",1725980642726,0.135074,56832.0,56831.0,0.0523027]
["bitfinex-derivatives","BTCF0:USTF0",1725980642922,0.087975,56831.0,56830.0,0.0523027]
["bitfinex-derivatives","BTCF0:USTF0",1725980643137,0.087975,56831.0,56824.0,0.08636275]
["bitfinex-derivatives","BTCF0:USTF0",1725980643138,0.662955,56831.0,56824.0,0.08018314]
["bitfinex-derivatives","BTCF0:USTF0",1725980643322,0.662955,56831.0,56823.0,0.05230062]
["bitfinex-derivatives","BTCF0:USTF0",1725980643323,0.175972,56824.0,56823.0,0.05230062]
["bitfinex-derivatives","BTCF0:USTF0",1725980643524,0.175972,56824.0,56813.0,0.10959767]
["bitfinex-derivatives","BTCF0:USTF0",1725980643525,0.088002,56814.0,56809.0,0.10489767]
["bitfinex-derivatives","BTCF0:USTF0",1725980643723,0.088002,56814.0,56801.0,0.88860905]
["bitfinex-derivatives","BTCF0:USTF0",1725980643724,0.088028,56797.0,56796.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725980643932,0.088039,56790.0,56789.0,0.05237455]
["bitfinex-derivatives","BTCF0:USTF0",1725980644235,0.25,56801.0,56787.0,0.08031263]
["bitfinex-derivatives","BTCF0:USTF0",1725980644441,0.3218,56821.0,56797.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725980644442,0.25,56807.0,56797.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725980645131,0.25,56807.0,56796.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725980645432,0.25,56801.0,56796.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725980645627,0.3218,56821.0,56796.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725980645628,0.25,56797.0,56796.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725980645830,0.338029,56797.0,56785.0,0.14042832]
["bitfinex-derivatives","BTCF0:USTF0",1725980646036,0.25,56792.0,56786.0,0.05238232]
["bitfinex-derivatives","BTCF0:USTF0",1725980646532,0.25,56792.0,56778.0,0.182256]
["bitfinex-derivatives","BTCF0:USTF0",1725980646533,0.088039,56790.0,56781.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725980647238,0.088041,56789.0,56778.0,0.14658232]
["bitfinex-derivatives","BTCF0:USTF0",1725980647426,0.25,56792.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725980647737,0.088031,56795.0,56778.0,0.10447614]
["bitfinex-derivatives","BTCF0:USTF0",1725980648238,0.001,56790.0,56781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980648532,0.001,56790.0,56785.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725980649028,0.001,56790.0,56781.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980649029,0.001,56795.0,56781.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980649230,0.25,56792.0,56778.0,0.11547614]
["bitfinex-derivatives","BTCF0:USTF0",1725980649532,0.088039,56790.0,56778.0,0.11547614]
["bitfinex-derivatives","BTCF0:USTF0",1725980649734,0.002,56795.0,56784.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1725980650031,0.002,56795.0,56781.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980650233,0.090032,56795.0,56781.0,0.338052]
["bitfinex-derivatives","BTCF0:USTF0",1725980650535,0.001,56790.0,56783.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725980650731,0.001,56790.0,56785.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725980650929,0.001,56790.0,56781.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1725980650930,0.001,56790.0,56781.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1725980651233,0.25,56792.0,56778.0,0.15885846]
["bitfinex-derivatives","BTCF0:USTF0",1725980651535,0.001,56790.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980651929,0.002,56790.0,56785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725980652235,0.002,56790.0,56785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980653326,0.002,56790.0,56788.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725980653526,0.002,56790.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725980653527,0.001,56790.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725980653931,0.25,56806.0,56790.0,0.52824]
["bitfinex-derivatives","BTCF0:USTF0",1725980654227,0.25,56806.0,56798.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725980654437,0.25,56806.0,56799.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725980655033,0.01035015,56810.0,56799.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725980655034,0.088008,56810.0,56799.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725980655635,0.008,56806.0,56799.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725980656237,0.008,56806.0,56805.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725980656431,0.008,56806.0,56799.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725980656432,0.004,56806.0,56800.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725980656625,0.004,56806.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725980656830,0.088017,56804.0,56803.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980657031,0.338017,56804.0,56803.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980657639,0.25,56804.0,56803.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980658040,0.088019,56803.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980658237,0.088026,56799.0,56792.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725980658431,0.25,56794.0,56792.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725980658631,0.088026,56799.0,56791.0,0.05618152]
["bitfinex-derivatives","BTCF0:USTF0",1725980658845,0.088033,56794.0,56791.0,0.05618152]
["bitfinex-derivatives","BTCF0:USTF0",1725980659041,0.088033,56794.0,56791.0,0.01048152]
["bitfinex-derivatives","BTCF0:USTF0",1725980659342,0.088033,56794.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725980659542,0.25,56796.0,56785.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725980659844,0.25,56796.0,56792.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725980660046,0.01865188,56804.0,56787.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980660047,0.008,56804.0,56787.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980660234,0.088019,56803.0,56787.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980660436,0.088022,56801.0,56792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725980660747,0.088022,56801.0,56795.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725980661532,0.007,56806.0,56797.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980661841,0.007,56806.0,56793.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725980662038,0.08802,56803.0,56796.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725980662237,0.08802,56803.0,56793.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725980662440,0.001,56804.0,56793.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725980662646,0.001,56804.0,56801.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725980662845,0.001,56804.0,56794.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725980663143,0.088015,56806.0,56798.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725980663440,0.2984,56811.0,56798.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725980663441,0.088016,56805.0,56798.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725980663639,0.088016,56805.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725980663846,0.007,56804.0,56801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980664035,0.095019,56804.0,56801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980664238,0.007,56804.0,56801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980664433,0.25,56806.0,56795.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725980664641,0.25,56806.0,56794.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725980664642,0.253,56806.0,56794.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725980664939,0.003,56806.0,56805.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725980665144,0.088004,56813.0,56796.0,0.338029]
["bitfinex-derivatives","BTCF0:USTF0",1725980665337,0.007,56804.0,56801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980665539,0.007,56804.0,56803.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725980665739,0.0041,56818.0,56803.0,0.688018]
["bitfinex-derivatives","BTCF0:USTF0",1725980665943,0.087993,56820.0,56813.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725980666144,0.087991,56821.0,56813.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725980666447,0.087991,56821.0,56804.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980666448,0.087992,56821.0,56814.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725980666646,0.25,56825.0,56814.0,0.968001]
["bitfinex-derivatives","BTCF0:USTF0",1725980666945,0.25,56825.0,56814.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980667148,0.087997,56817.0,56814.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980668346,0.087997,56817.0,56814.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725980668545,0.10955133,56825.0,56815.0,0.62474]
["bitfinex-derivatives","BTCF0:USTF0",1725980668546,0.011,56825.0,56815.0,0.62474]
["bitfinex-derivatives","BTCF0:USTF0",1725980668746,0.014,56821.0,56815.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1725980668947,0.014,56821.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725980669445,0.014,56821.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725980669641,0.011,56825.0,56815.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725980669642,0.012,56817.0,56815.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725980670044,0.017,56817.0,56816.0,0.616038]
["bitfinex-derivatives","BTCF0:USTF0",1725980670245,0.0041,56831.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725980670437,0.0041,56831.0,56815.0,0.74908232]
["bitfinex-derivatives","BTCF0:USTF0",1725980670438,0.25,56838.0,56832.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725980670641,0.25,56838.0,56818.0,0.05229531]
["bitfinex-derivatives","BTCF0:USTF0",1725980670642,0.25,56838.0,56828.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725980670851,0.25,56834.0,56828.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725980671146,0.25,56834.0,56819.0,0.05229531]
["bitfinex-derivatives","BTCF0:USTF0",1725980671346,0.087969,56836.0,56830.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725980672041,0.25,56838.0,56820.0,0.05329531]
["bitfinex-derivatives","BTCF0:USTF0",1725980672349,0.337965,56838.0,56829.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725980672650,0.011,56836.0,56830.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1725980673155,0.011,56836.0,56830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980673156,0.25,56833.0,56830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980673342,0.25,56833.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725980673649,0.087993,56820.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725980673848,0.087994,56819.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725980674046,0.08799,56822.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725980674242,0.25,56823.0,56807.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725980674243,0.25,56823.0,56811.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725980674445,0.25,56823.0,56807.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725980674446,0.087999,56816.0,56810.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725980674650,0.25,56818.0,56807.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725980674651,0.337996,56818.0,56807.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725980674847,0.25,56818.0,56807.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725980675040,0.0965,56829.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725980675041,0.33798,56828.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725980675444,0.087982,56827.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725980675841,0.087983,56826.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725980676642,0.087983,56826.0,56823.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725980676847,0.014,56827.0,56826.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725980677350,0.54310001,56841.0,56826.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725980677351,0.0041,56841.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725980677650,0.12241714,56862.0,56826.0,1.37792]
["bitfinex-derivatives","BTCF0:USTF0",1725980677651,0.01054525,56854.0,56843.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725980677950,0.00232,56850.0,56844.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980678163,0.25,56851.0,56844.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980678346,0.25,56851.0,56843.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725980678753,0.0927,56857.0,56839.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980678944,0.0462,56857.0,56844.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1725980679145,0.087938,56856.0,56844.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1725980679345,0.014,56850.0,56849.0,0.337947]
["bitfinex-derivatives","BTCF0:USTF0",1725980679758,0.3218,56863.0,56849.0,1.37772]
["bitfinex-derivatives","BTCF0:USTF0",1725980679943,0.3218,56863.0,56853.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980680252,0.014,56857.0,56853.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980680552,0.014,56857.0,56854.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725980680857,0.006,56850.0,56849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980681247,0.014,56857.0,56853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980681552,0.101936,56857.0,56853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980681762,0.087927,56862.0,56853.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725980682058,0.3268,56863.0,56853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980682560,0.005,56863.0,56861.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725980682743,0.005,56863.0,56859.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980682943,0.3218,56873.0,56860.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1725980683149,0.3218,56873.0,56867.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1725980683351,0.3218,56873.0,56865.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980683753,0.01310378,56881.0,56870.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725980683949,0.087898,56881.0,56865.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980684150,0.25,56884.0,56870.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980684358,0.006,56873.0,56871.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980684553,0.006,56873.0,56872.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1725980684749,0.006,56873.0,56872.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1725980685052,0.0041,56887.0,56872.0,1.42662]
["bitfinex-derivatives","BTCF0:USTF0",1725980685053,0.087892,56886.0,56872.0,1.42662]
["bitfinex-derivatives","BTCF0:USTF0",1725980685256,0.54688978,56892.0,56872.0,1.42662]
["bitfinex-derivatives","BTCF0:USTF0",1725980685257,0.087878,56894.0,56884.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980685659,0.087873,56898.0,56884.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980685857,0.0451,56900.0,56884.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980686159,0.08788,56893.0,56884.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725980686547,0.08788,56893.0,56884.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1725980686752,0.087883,56891.0,56884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980686947,0.087884,56890.0,56884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980687854,0.087886,56889.0,56884.0,0.01253898]
["bitfinex-derivatives","BTCF0:USTF0",1725980688055,0.25,56888.0,56884.0,0.01253898]
["bitfinex-derivatives","BTCF0:USTF0",1725980688756,0.087892,56885.0,56884.0,0.01253898]
["bitfinex-derivatives","BTCF0:USTF0",1725980688958,0.087892,56885.0,56884.0,0.01153898]
["bitfinex-derivatives","BTCF0:USTF0",1725980689147,0.087892,56885.0,56884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980689350,1.1274,56885.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725980689657,0.337888,56888.0,56857.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980689658,0.25,56873.0,56857.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980689854,0.25,56868.0,56858.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980690051,0.087902,56879.0,56858.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980690052,0.25,56872.0,56858.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980690358,0.087917,56869.0,56861.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725980690553,0.087917,56869.0,56853.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980690955,0.087917,56869.0,56857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980691762,0.087917,56869.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725980692163,0.087917,56869.0,56858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980692164,0.25,56868.0,56858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980692357,0.087922,56866.0,56858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980692557,0.087923,56865.0,56861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725980692757,0.25,56872.0,56861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725980692958,0.08792,56867.0,56861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725980693166,0.08792,56867.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725980693866,0.087921,56866.0,56859.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725980694059,0.25,56872.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725980694260,0.25,56872.0,56857.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1725980694455,0.25,56872.0,56858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980694666,0.25,56868.0,56858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980694962,0.087925,56864.0,56858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980695262,0.087918,56869.0,56858.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725980695663,0.087918,56869.0,56857.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725980695963,0.3323753,56878.0,56862.0,0.337927]
["bitfinex-derivatives","BTCF0:USTF0",1725980695964,0.25,56876.0,56862.0,0.337927]
["bitfinex-derivatives","BTCF0:USTF0",1725980696159,0.001,56867.0,56862.0,0.337927]
["bitfinex-derivatives","BTCF0:USTF0",1725980696365,0.001,56867.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725980696666,0.087919,56868.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725980697057,0.08792,56867.0,56858.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1725980697259,0.087908,56875.0,56862.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725980697460,0.002,56867.0,56858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725980697867,0.25,56872.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725980698067,0.087911,56873.0,56857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980698068,0.087928,56862.0,56857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980698270,0.087922,56866.0,56857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980698468,0.002,56868.0,56862.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980699069,0.087924,56864.0,56860.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725980699667,0.087926,56863.0,56858.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725980699975,0.25,56871.0,56859.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725980700174,0.08792,56867.0,56859.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725980700472,0.087922,56866.0,56859.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725980700658,0.25,56871.0,56858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725980700863,0.087918,56868.0,56862.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725980701069,0.001,56864.0,56862.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1725980701270,0.087926,56863.0,56862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980701570,0.001,56864.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725980702163,0.0481,56883.0,56863.0,1.215486]
["bitfinex-derivatives","BTCF0:USTF0",1725980702360,0.0481,56883.0,56871.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980702565,0.087908,56875.0,56867.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725980702864,0.25,56882.0,56868.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725980703172,0.25,56870.0,56859.0,0.01057442]
["bitfinex-derivatives","BTCF0:USTF0",1725980703371,0.0481,56883.0,56855.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725980703372,0.087923,56865.0,56855.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725980703570,0.087923,56865.0,56854.0,0.89070573]
["bitfinex-derivatives","BTCF0:USTF0",1725980703571,0.087935,56858.0,56854.0,0.89070573]
["bitfinex-derivatives","BTCF0:USTF0",1725980704367,0.25,56866.0,56862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980704763,0.175852,56863.0,56862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980704960,0.087938,56855.0,56839.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725980705172,0.25,56840.0,56831.0,0.135575]
["bitfinex-derivatives","BTCF0:USTF0",1725980705377,0.25,56840.0,56832.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980705762,0.25,56845.0,56834.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725980706263,0.087962,56840.0,56832.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980706971,0.087946,56851.0,56831.0,0.05821695]
["bitfinex-derivatives","BTCF0:USTF0",1725980706972,0.087972,56833.0,56831.0,0.01061695]
["bitfinex-derivatives","BTCF0:USTF0",1725980707167,0.25,56835.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725980707377,0.087945,56851.0,56828.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980707378,0.25,56845.0,56828.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980707677,0.25,56841.0,56828.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980707872,0.087975,56831.0,56827.0,0.01044153]
["bitfinex-derivatives","BTCF0:USTF0",1725980708175,0.087967,56837.0,56823.0,0.05229531]
["bitfinex-derivatives","BTCF0:USTF0",1725980708378,0.42,56839.0,56831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980708766,0.087962,56840.0,56832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980709775,0.507972,56833.0,56832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980710074,0.507972,56833.0,56813.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1725980710075,0.087985,56825.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725980710376,0.0459,56832.0,56815.0,0.89054372]
["bitfinex-derivatives","BTCF0:USTF0",1725980710574,0.0459,56832.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725980710765,0.0459,56832.0,56815.0,0.89054372]
["bitfinex-derivatives","BTCF0:USTF0",1725980710766,0.42,56828.0,56815.0,0.97854372]
["bitfinex-derivatives","BTCF0:USTF0",1725980711080,0.42,56828.0,56815.0,0.89054372]
["bitfinex-derivatives","BTCF0:USTF0",1725980711279,0.42,56823.0,56815.0,0.01054372]
["bitfinex-derivatives","BTCF0:USTF0",1725980711572,0.42,56823.0,56804.0,0.05229531]
["bitfinex-derivatives","BTCF0:USTF0",1725980711573,0.088001,56815.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725980711776,0.42,56819.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725980711979,0.42,56808.0,56805.0,0.01039763]
["bitfinex-derivatives","BTCF0:USTF0",1725980712278,0.088017,56804.0,56797.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725980712577,0.088017,56804.0,56796.0,0.05229531]
["bitfinex-derivatives","BTCF0:USTF0",1725980712578,0.088002,56814.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725980712773,0.42,56818.0,56803.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725980712971,0.0459,56822.0,56796.0,0.01046489]
["bitfinex-derivatives","BTCF0:USTF0",1725980712972,0.42,56808.0,56796.0,0.01046489]
["bitfinex-derivatives","BTCF0:USTF0",1725980713175,0.088008,56811.0,56807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980713474,0.088009,56809.0,56807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980713780,0.088011,56808.0,56807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980713979,0.088008,56811.0,56807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980714273,0.088011,56808.0,56807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980714873,0.088011,56808.0,56807.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725980715069,0.088011,56808.0,56807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725980716069,0.088011,56808.0,56807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725980716269,0.088011,56808.0,56807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980716485,0.088011,56808.0,56807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725980717573,0.176022,56808.0,56807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725980718084,0.088011,56808.0,56807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725980719381,0.42,56814.0,56807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725980719582,0.088011,56808.0,56807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725980719787,0.088011,56808.0,56807.0,0.104012]
["bitfinex-derivatives","BTCF0:USTF0",1725980719981,0.088011,56808.0,56807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725980720286,0.508011,56808.0,56807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725980720583,0.088011,56808.0,56807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725980720779,0.088011,56808.0,56807.0,0.104012]
["bitfinex-derivatives","BTCF0:USTF0",1725980721287,0.508011,56808.0,56807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725980721585,0.508011,56808.0,56807.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1725980721978,0.508011,56808.0,56807.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1725980722179,0.508011,56808.0,56807.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1725980722375,0.088009,56810.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725980722583,0.088001,56815.0,56807.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1725980722772,0.42,56819.0,56807.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1725980722978,0.087997,56817.0,56807.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1725980723185,0.507994,56819.0,56814.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725980723483,0.087996,56818.0,56813.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725980723785,0.087997,56817.0,56813.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725980723984,0.42,56819.0,56808.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725980723985,0.3218,56827.0,56808.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725980724174,0.0088,56833.0,56812.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725980724175,0.42,56819.0,56812.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725980724574,0.508995,56819.0,56808.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725980724779,0.088995,56819.0,56813.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725980724985,0.088995,56819.0,56814.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725980725284,0.001,56819.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725980725492,0.001,56819.0,56808.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725980725493,0.087996,56818.0,56808.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725980725875,0.001,56819.0,56811.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725980726384,0.42,56820.0,56808.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725980726587,0.088001,56815.0,56808.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725980726785,0.087981,56828.0,56808.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725980726786,0.087995,56819.0,56808.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725980727089,0.507986,56825.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725980727289,0.087985,56826.0,56810.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980727491,0.42,56831.0,56810.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980727686,0.42,56831.0,56808.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725980727687,0.087974,56832.0,56827.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725980727991,0.087974,56832.0,56820.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980727992,0.087972,56834.0,56820.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980728186,0.087975,56831.0,56820.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725980728386,0.087975,56831.0,56828.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980728587,0.087977,56830.0,56828.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980728982,0.337978,56829.0,56828.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980729192,0.25,56833.0,56828.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980729394,0.087976,56831.0,56828.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980729689,0.337978,56829.0,56828.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980729887,0.337978,56829.0,56828.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725980730592,0.337978,56829.0,56828.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1725980730785,0.337978,56829.0,56828.0,0.89255761]
["bitfinex-derivatives","BTCF0:USTF0",1725980730987,0.337978,56829.0,56828.0,0.89155761]
["bitfinex-derivatives","BTCF0:USTF0",1725980731188,0.337978,56829.0,56811.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1725980731189,0.087981,56828.0,56811.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1725980731485,0.25,56821.0,56817.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725980731684,0.25,56821.0,56818.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980731987,0.25,56821.0,56818.0,0.967995]
["bitfinex-derivatives","BTCF0:USTF0",1725980732187,0.251,56829.0,56818.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980732386,0.087987,56824.0,56818.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980732790,0.251,56829.0,56828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980733004,0.425956,56829.0,56828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980733293,0.337978,56829.0,56828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980733496,0.087978,56829.0,56828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980733791,0.002,56824.0,56819.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725980734095,0.002,56824.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725980734488,0.33998,56829.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725980734692,0.33998,56829.0,56828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980734990,0.42796,56829.0,56828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980735490,0.33998,56829.0,56828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980735693,0.175984,56820.0,56819.0,0.01027829]
["bitfinex-derivatives","BTCF0:USTF0",1725980735884,0.175984,56820.0,56811.0,0.06983273]
["bitfinex-derivatives","BTCF0:USTF0",1725980735885,0.25,56820.0,56811.0,0.05229531]
["bitfinex-derivatives","BTCF0:USTF0",1725980736091,0.088006,56811.0,56810.0,0.05229531]
["bitfinex-derivatives","BTCF0:USTF0",1725980736289,0.088008,56810.0,56809.0,0.05229531]
["bitfinex-derivatives","BTCF0:USTF0",1725980736487,0.25,56810.0,56803.0,0.06983273]
["bitfinex-derivatives","BTCF0:USTF0",1725980736692,0.088017,56804.0,56802.0,0.0522811]
["bitfinex-derivatives","BTCF0:USTF0",1725980736894,0.25,56805.0,56802.0,0.0522811]
["bitfinex-derivatives","BTCF0:USTF0",1725980737101,0.088019,56803.0,56801.0,0.0522811]
["bitfinex-derivatives","BTCF0:USTF0",1725980737594,0.088019,56803.0,56802.0,0.0522811]
["bitfinex-derivatives","BTCF0:USTF0",1725980737797,0.088013,56807.0,56802.0,0.0522811]
["bitfinex-derivatives","BTCF0:USTF0",1725980737996,0.088013,56807.0,56799.0,0.08014886]
["bitfinex-derivatives","BTCF0:USTF0",1725980737997,0.088013,56807.0,56803.0,0.0522811]
["bitfinex-derivatives","BTCF0:USTF0",1725980738293,0.25,56804.0,56803.0,0.0522811]
["bitfinex-derivatives","BTCF0:USTF0",1725980738796,0.338017,56804.0,56803.0,0.0522811]
["bitfinex-derivatives","BTCF0:USTF0",1725980739299,0.25,56814.0,56803.0,0.0522811]
["bitfinex-derivatives","BTCF0:USTF0",1725980739495,0.25,56819.0,56804.0,0.3022811]
["bitfinex-derivatives","BTCF0:USTF0",1725980739700,0.088,56816.0,56808.0,0.0522811]
["bitfinex-derivatives","BTCF0:USTF0",1725980739902,0.25,56819.0,56808.0,0.0522811]
["bitfinex-derivatives","BTCF0:USTF0",1725980740196,0.088006,56811.0,56809.0,0.0522811]
["bitfinex-derivatives","BTCF0:USTF0",1725980740517,0.25,56815.0,56803.0,0.11072755]
["bitfinex-derivatives","BTCF0:USTF0",1725980740518,0.088009,56809.0,56808.0,0.0522811]
["bitfinex-derivatives","BTCF0:USTF0",1725980740807,0.25,56810.0,56805.0,0.0522811]
["bitfinex-derivatives","BTCF0:USTF0",1725980740991,0.088017,56804.0,56803.0,0.06288792]
["bitfinex-derivatives","BTCF0:USTF0",1725980741996,0.088005,56812.0,56803.0,0.59100792]
["bitfinex-derivatives","BTCF0:USTF0",1725980742297,0.409788,56823.0,56810.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725980742298,0.01068883,56822.0,56810.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725980742491,0.5718,56823.0,56812.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725980742492,0.25232,56823.0,56812.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725980742699,0.087999,56816.0,56810.0,0.05232558]
["bitfinex-derivatives","BTCF0:USTF0",1725980742894,0.25,56819.0,56809.0,0.14033358]
["bitfinex-derivatives","BTCF0:USTF0",1725980743096,0.087999,56816.0,56809.0,0.14033358]
["bitfinex-derivatives","BTCF0:USTF0",1725980743297,0.25,56819.0,56809.0,0.05232558]
["bitfinex-derivatives","BTCF0:USTF0",1725980743488,0.01034081,56825.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725980743489,0.25,56824.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725980743691,0.087997,56817.0,56813.0,0.14032858]
["bitfinex-derivatives","BTCF0:USTF0",1725980743897,0.087997,56817.0,56813.0,0.05232558]
["bitfinex-derivatives","BTCF0:USTF0",1725980744504,0.25,56824.0,56813.0,0.05232558]
["bitfinex-derivatives","BTCF0:USTF0",1725980744703,0.088002,56814.0,56813.0,0.05432558]
["bitfinex-derivatives","BTCF0:USTF0",1725980744900,0.087997,56817.0,56813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725980745607,0.087997,56817.0,56813.0,0.05832558]
["bitfinex-derivatives","BTCF0:USTF0",1725980745798,0.25,56823.0,56814.0,0.05232558]
["bitfinex-derivatives","BTCF0:USTF0",1725980745999,0.087993,56820.0,56815.0,0.05232558]
["bitfinex-derivatives","BTCF0:USTF0",1725980746707,0.087993,56820.0,56813.0,0.10443162]
["bitfinex-derivatives","BTCF0:USTF0",1725980746708,0.087993,56820.0,56816.0,0.05232558]
["bitfinex-derivatives","BTCF0:USTF0",1725980747006,0.25,56823.0,56817.0,0.05232558]
["bitfinex-derivatives","BTCF0:USTF0",1725980747202,0.25,56828.0,56818.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980747505,0.087994,56819.0,56818.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980747896,0.337988,56823.0,56818.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980748104,0.25,56823.0,56818.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980748296,0.25,56823.0,56816.0,0.05332558]
["bitfinex-derivatives","BTCF0:USTF0",1725980748611,0.087997,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980748911,0.087997,56817.0,56816.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725980749708,0.089989,56823.0,56816.0,1.408]
["bitfinex-derivatives","BTCF0:USTF0",1725980750009,0.002,56819.0,56816.0,0.94983273]
["bitfinex-derivatives","BTCF0:USTF0",1725980750204,0.002,56819.0,56816.0,1.03782973]
["bitfinex-derivatives","BTCF0:USTF0",1725980750612,0.087992,56821.0,56816.0,1.03882973]
["bitfinex-derivatives","BTCF0:USTF0",1725980750814,0.088997,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980751006,0.001,56817.0,56816.0,0.05329363]
["bitfinex-derivatives","BTCF0:USTF0",1725980751309,0.087993,56820.0,56816.0,0.05329363]
["bitfinex-derivatives","BTCF0:USTF0",1725980751310,0.001,56819.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980751509,0.001,56819.0,56817.0,0.05229019]
["bitfinex-derivatives","BTCF0:USTF0",1725980751811,0.001,56819.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725980752110,0.001,56819.0,56818.0,1.03782773]
["bitfinex-derivatives","BTCF0:USTF0",1725980752312,0.001,56819.0,56818.0,0.967995]
["bitfinex-derivatives","BTCF0:USTF0",1725980752814,0.5718,56831.0,56818.0,1.07964678]
["bitfinex-derivatives","BTCF0:USTF0",1725980753001,0.3218,56831.0,56829.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725980753312,0.09040401,56839.0,56828.0,0.05227052]
["bitfinex-derivatives","BTCF0:USTF0",1725980753504,0.3218,56845.0,56841.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725980753704,0.1051093,56849.0,56843.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725980753905,0.1051093,56849.0,56841.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980754106,0.1051093,56849.0,56848.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725980754499,0.1399053,56859.0,56854.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725980754699,0.01599401,56855.0,56854.0,1.21794]
["bitfinex-derivatives","BTCF0:USTF0",1725980754908,0.15739347,56871.0,56854.0,2.25768]
["bitfinex-derivatives","BTCF0:USTF0",1725980754909,0.10525595,56858.0,56854.0,2.25768]
["bitfinex-derivatives","BTCF0:USTF0",1725980755110,0.10525595,56858.0,56854.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1725980755516,0.10525595,56858.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725980755705,0.03124496,56858.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725980755914,0.01599401,56865.0,56857.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1725980756208,0.0528457,56868.0,56864.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980756414,0.12860325,56871.0,56870.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725980756615,0.05456938,56871.0,56870.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725980756805,0.17805733,56881.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725980757111,0.17805733,56881.0,56874.0,0.967909]
["bitfinex-derivatives","BTCF0:USTF0",1725980757315,0.10638163,56875.0,56874.0,2.345389]
["bitfinex-derivatives","BTCF0:USTF0",1725980757612,0.1565268,56878.0,56877.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725980758000,0.1565268,56878.0,56877.0,0.615344]
["bitfinex-derivatives","BTCF0:USTF0",1725980758404,0.22734612,56894.0,56877.0,0.615344]
["bitfinex-derivatives","BTCF0:USTF0",1725980758606,0.08788,56893.0,56877.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725980758805,0.08788,56893.0,56880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980759914,0.25,56896.0,56875.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980760214,0.25,56890.0,56875.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980760403,0.001,56878.0,56875.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980760603,0.001,56878.0,56876.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725980760915,0.3218,56891.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725980761119,0.33205799,56904.0,56890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980761317,0.00240001,56909.0,56899.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980761513,0.00240001,56909.0,56903.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980761702,0.08785,56912.0,56903.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980762207,0.01025379,56918.0,56903.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980762413,0.25,56910.0,56894.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725980762820,0.087861,56906.0,56894.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725980763117,0.087846,56915.0,56903.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980763320,0.087848,56913.0,56903.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980763513,0.01036438,56920.0,56904.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980763514,0.087858,56907.0,56904.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980763715,0.087858,56907.0,56903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980763912,0.087861,56905.0,56903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980764417,0.087855,56909.0,56903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980765812,0.047,56911.0,56903.0,0.01227725]
["bitfinex-derivatives","BTCF0:USTF0",1725980766120,0.087855,56909.0,56903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980766309,0.047,56911.0,56903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980766310,0.087856,56908.0,56903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980766509,0.047,56911.0,56907.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980766822,0.5718,56921.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725980766823,0.087849,56913.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725980767313,0.087841,56918.0,56903.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725980767504,0.0453,56920.0,56903.0,0.339864]
["bitfinex-derivatives","BTCF0:USTF0",1725980767709,0.0453,56920.0,56904.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725980767915,0.0453,56920.0,56903.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1725980767916,0.0453,56920.0,56908.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980768115,0.25,56909.0,56903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980768316,0.087861,56905.0,56904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980768514,0.337861,56905.0,56904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980768715,0.087862,56904.0,56903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980769313,0.08787,56899.0,56892.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725980769520,0.08787,56899.0,56892.0,0.09856688]
["bitfinex-derivatives","BTCF0:USTF0",1725980769721,0.25,56896.0,56892.0,0.01068588]
["bitfinex-derivatives","BTCF0:USTF0",1725980769908,0.087882,56892.0,56881.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725980770115,0.08789,56886.0,56881.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725980770316,0.25,56889.0,56880.0,0.01068903]
["bitfinex-derivatives","BTCF0:USTF0",1725980770614,0.087865,56903.0,56873.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980770615,0.25,56885.0,56878.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725980771019,0.25,56885.0,56873.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725980771216,0.25,56885.0,56881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980771529,0.087896,56882.0,56881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725980771821,0.087894,56884.0,56873.0,0.01049486]
["bitfinex-derivatives","BTCF0:USTF0",1725980772023,0.0088,56896.0,56881.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980772217,0.0498,56899.0,56889.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980772517,0.0498,56899.0,56893.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725980772718,0.0498,56899.0,56889.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980772719,0.087876,56895.0,56888.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725980772914,0.087876,56895.0,56882.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725980772915,0.2998,56899.0,56884.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725980773115,0.087878,56894.0,56885.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725980773316,0.08788,56893.0,56885.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725980773521,0.08788,56893.0,56886.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980773721,0.08788,56893.0,56882.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725980773722,0.087886,56889.0,56882.0,0.01063938]
["bitfinex-derivatives","BTCF0:USTF0",1725980774030,0.087884,56890.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725980774215,0.25,56894.0,56884.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725980774216,0.087886,56889.0,56884.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725980774415,0.25,56885.0,56884.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725980774616,0.087892,56885.0,56884.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725980774922,0.137072,56898.0,56884.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725980774923,0.087891,56886.0,56884.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725980775509,0.337883,56891.0,56884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980775920,0.25,56891.0,56884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980776124,0.087888,56888.0,56884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980776317,0.087888,56888.0,56884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980776523,0.087881,56892.0,56884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980776727,0.087881,56892.0,56884.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1725980776928,0.087881,56892.0,56884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980777628,0.25,56896.0,56882.0,0.89074333]
["bitfinex-derivatives","BTCF0:USTF0",1725980777629,0.25,56896.0,56882.0,0.01074333]
["bitfinex-derivatives","BTCF0:USTF0",1725980777921,0.087882,56892.0,56886.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725980778127,0.0498,56899.0,56891.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980778329,0.3306,56909.0,56905.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725980778330,0.3218,56909.0,56905.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725980778620,0.3218,56909.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725980778621,0.25,56911.0,56891.0,0.26052702]
["bitfinex-derivatives","BTCF0:USTF0",1725980778817,0.087867,56902.0,56891.0,0.01052702]
["bitfinex-derivatives","BTCF0:USTF0",1725980779018,0.087867,56902.0,56889.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1725980779221,0.25,56907.0,56894.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725980779623,0.087846,56915.0,56891.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725980779821,0.087859,56907.0,56891.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725980780022,0.25,56912.0,56896.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725980780321,0.25,56907.0,56891.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1725980780527,0.087872,56898.0,56891.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1725980780721,0.25,56902.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980780923,0.3218,56909.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980780924,0.087875,56896.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980781129,0.087875,56896.0,56889.0,0.01068432]
["bitfinex-derivatives","BTCF0:USTF0",1725980781326,0.087875,56896.0,56888.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725980781526,0.25,56897.0,56893.0,0.05168642]
["bitfinex-derivatives","BTCF0:USTF0",1725980781723,0.25,56893.0,56890.0,0.05179683]
["bitfinex-derivatives","BTCF0:USTF0",1725980781926,0.25,56893.0,56888.0,0.06210211]
["bitfinex-derivatives","BTCF0:USTF0",1725980781927,0.175772,56889.0,56888.0,0.06210211]
["bitfinex-derivatives","BTCF0:USTF0",1725980782119,0.25,56889.0,56882.0,0.05179683]
["bitfinex-derivatives","BTCF0:USTF0",1725980782317,0.087903,56878.0,56877.0,0.05185443]
["bitfinex-derivatives","BTCF0:USTF0",1725980782528,0.337903,56878.0,56877.0,0.08681294]
["bitfinex-derivatives","BTCF0:USTF0",1725980782728,1.37744,56878.0,56876.0,0.06946996]
["bitfinex-derivatives","BTCF0:USTF0",1725980782933,0.087904,56877.0,56876.0,0.05211049]
["bitfinex-derivatives","BTCF0:USTF0",1725980783229,0.52744,56877.0,56873.0,0.05207668]
["bitfinex-derivatives","BTCF0:USTF0",1725980783424,0.087912,56872.0,56870.0,0.05207668]
["bitfinex-derivatives","BTCF0:USTF0",1725980783627,0.52748,56876.0,56868.0,0.06946996]
["bitfinex-derivatives","BTCF0:USTF0",1725980783628,0.337914,56871.0,56868.0,0.06946996]
["bitfinex-derivatives","BTCF0:USTF0",1725980783820,0.087915,56870.0,56868.0,0.06946996]
["bitfinex-derivatives","BTCF0:USTF0",1725980784326,0.087915,56870.0,56867.0,0.06946996]
["bitfinex-derivatives","BTCF0:USTF0",1725980784529,0.087917,56869.0,56867.0,0.06946996]
["bitfinex-derivatives","BTCF0:USTF0",1725980784732,0.087917,56869.0,56866.0,0.06946996]
["bitfinex-derivatives","BTCF0:USTF0",1725980784919,0.25,56871.0,56866.0,0.06946996]
["bitfinex-derivatives","BTCF0:USTF0",1725980785124,0.002,56870.0,56868.0,0.06946996]
["bitfinex-derivatives","BTCF0:USTF0",1725980785325,0.002,56870.0,56867.0,0.06946996]
["bitfinex-derivatives","BTCF0:USTF0",1725980785629,0.25,56870.0,56869.0,0.05204379]
["bitfinex-derivatives","BTCF0:USTF0",1725980786028,0.25,56870.0,56867.0,0.06946996]
["bitfinex-derivatives","BTCF0:USTF0",1725980786226,0.337915,56870.0,56869.0,0.05202549]
["bitfinex-derivatives","BTCF0:USTF0",1725980786436,0.337915,56870.0,56867.0,0.05202549]
["bitfinex-derivatives","BTCF0:USTF0",1725980786625,0.337915,56870.0,56865.0,0.05202549]
["bitfinex-derivatives","BTCF0:USTF0",1725980787329,0.087923,56865.0,56863.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980787631,0.087923,56865.0,56864.0,0.0694022]
["bitfinex-derivatives","BTCF0:USTF0",1725980788026,0.087923,56865.0,56863.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980788226,0.087918,56869.0,56864.0,0.06936911]
["bitfinex-derivatives","BTCF0:USTF0",1725980788430,0.087918,56869.0,56867.0,0.05202672]
["bitfinex-derivatives","BTCF0:USTF0",1725980788729,0.087918,56869.0,56867.0,0.05202376]
["bitfinex-derivatives","BTCF0:USTF0",1725980788929,0.087918,56868.0,56867.0,0.05202376]
["bitfinex-derivatives","BTCF0:USTF0",1725980789320,0.08792,56867.0,56866.0,0.05202376]
["bitfinex-derivatives","BTCF0:USTF0",1725980789525,0.0102587,56873.0,56866.0,0.05202376]
["bitfinex-derivatives","BTCF0:USTF0",1725980789728,0.08792,56867.0,56866.0,0.05202376]
["bitfinex-derivatives","BTCF0:USTF0",1725980790124,0.08792,56867.0,56866.0,0.06232303]
["bitfinex-derivatives","BTCF0:USTF0",1725980790329,0.25,56870.0,56866.0,0.01029927]
["bitfinex-derivatives","BTCF0:USTF0",1725980790532,0.087921,56867.0,56864.0,0.05202376]
["bitfinex-derivatives","BTCF0:USTF0",1725980790731,0.087922,56866.0,56864.0,0.05202376]
["bitfinex-derivatives","BTCF0:USTF0",1725980791134,0.953406,56865.0,56861.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980791334,0.087932,56859.0,56858.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980791538,0.25,56862.0,56856.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980791831,0.087937,56856.0,56855.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980792238,0.087937,56856.0,56854.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980792429,0.087938,56855.0,56854.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980793130,0.087932,56859.0,56854.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980793329,0.087932,56859.0,56856.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980793529,0.087932,56859.0,56856.0,0.05699294]
["bitfinex-derivatives","BTCF0:USTF0",1725980793725,0.087928,56862.0,56857.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980793931,0.251,56866.0,56860.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980793932,0.001,56866.0,56860.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980794235,0.08792,56867.0,56862.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980794437,0.087922,56866.0,56861.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725980794738,0.25,56870.0,56860.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980794941,0.25,56870.0,56859.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725980794942,0.002,56862.0,56859.0,0.13992494]
["bitfinex-derivatives","BTCF0:USTF0",1725980795132,0.33793,56860.0,56859.0,0.06238044]
["bitfinex-derivatives","BTCF0:USTF0",1725980795338,0.33793,56860.0,56859.0,0.0103875]
["bitfinex-derivatives","BTCF0:USTF0",1725980795537,0.087937,56856.0,56854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725980795739,0.087932,56859.0,56854.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1725980796035,0.137526,56863.0,56856.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725980796240,0.01035494,56869.0,56859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725980796433,0.087914,56871.0,56859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725980796434,0.33793,56860.0,56859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725980797333,0.42586,56860.0,56859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725980797534,1.55346,56860.0,56859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725980797731,1.64139,56860.0,56859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725980797932,1.64139,56860.0,56847.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980797933,0.087938,56855.0,56847.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980798132,0.25,56854.0,56844.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980798333,0.25,56849.0,56842.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980798542,0.25,56845.0,56840.0,0.06263674]
["bitfinex-derivatives","BTCF0:USTF0",1725980798745,0.08796,56841.0,56840.0,0.0106438]
["bitfinex-derivatives","BTCF0:USTF0",1725980798942,0.08796,56841.0,56838.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980799143,0.087962,56840.0,56838.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725980799438,0.25,56845.0,56839.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725980799636,0.08796,56842.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725980800435,0.08796,56842.0,56837.0,0.01060809]
["bitfinex-derivatives","BTCF0:USTF0",1725980800436,0.087952,56846.0,56837.0,0.01060809]
["bitfinex-derivatives","BTCF0:USTF0",1725980800637,0.25,56850.0,56840.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725980800837,0.088954,56845.0,56840.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1725980801244,0.087955,56844.0,56840.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1725980801434,0.087955,56844.0,56840.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725980802340,0.08796,56841.0,56840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725980802542,0.088954,56845.0,56840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725980802746,0.001,56845.0,56840.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725980802935,0.001,56844.0,56843.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980803446,0.087953,56846.0,56842.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980803635,0.087953,56846.0,56843.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980803834,0.337944,56851.0,56843.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980804044,0.08795,56848.0,56843.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980804234,0.337944,56851.0,56846.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725980804435,0.087948,56849.0,56843.0,0.93199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980804831,0.087955,56844.0,56843.0,0.94599294]
["bitfinex-derivatives","BTCF0:USTF0",1725980805039,0.087955,56844.0,56843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980805247,0.087955,56844.0,56843.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725980806249,0.70367,56844.0,56843.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725980806437,0.087965,56838.0,56827.0,0.01034249]
["bitfinex-derivatives","BTCF0:USTF0",1725980806637,1.13849866,56844.0,56819.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980806638,0.087983,56826.0,56819.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980806840,0.087995,56818.0,56816.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980807145,0.088,56815.0,56812.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980807337,0.088005,56813.0,56811.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980807650,0.25,56814.0,56805.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725980807651,0.25,56812.0,56810.0,0.01074159]
["bitfinex-derivatives","BTCF0:USTF0",1725980807944,0.25,56811.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725980808134,0.25,56811.0,56803.0,0.14001094]
["bitfinex-derivatives","BTCF0:USTF0",1725980808135,0.088008,56810.0,56803.0,0.14001094]
["bitfinex-derivatives","BTCF0:USTF0",1725980808339,0.088022,56801.0,56798.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980808547,0.088023,56800.0,56796.0,0.01063021]
["bitfinex-derivatives","BTCF0:USTF0",1725980808742,0.25,56801.0,56792.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980808743,0.088025,56799.0,56792.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980808943,0.25,56795.0,56793.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980809141,0.338031,56795.0,56793.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980809339,0.338031,56795.0,56794.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980809541,0.338031,56795.0,56793.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980809542,0.338031,56795.0,56793.0,0.93199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980809841,0.25,56795.0,56792.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980810036,0.25,56795.0,56793.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980810241,0.088022,56801.0,56793.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980810242,0.36714836,56797.0,56793.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980810448,0.36714836,56797.0,56792.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980810648,0.001,56795.0,56794.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980811149,0.001,56795.0,56777.0,0.10404753]
["bitfinex-derivatives","BTCF0:USTF0",1725980811150,0.088044,56787.0,56782.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980811451,0.36946836,56797.0,56779.0,0.06936502]
["bitfinex-derivatives","BTCF0:USTF0",1725980811452,0.088034,56794.0,56793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980811648,0.508034,56794.0,56793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980811852,1.636274,56794.0,56793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980812036,1.036274,56794.0,56793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980812240,1.636274,56794.0,56793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980812443,0.508034,56794.0,56793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725980812946,0.001,56795.0,56792.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725980813350,0.001,56795.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725980813845,0.001,56794.0,56793.0,0.095034]
["bitfinex-derivatives","BTCF0:USTF0",1725980814039,0.002,56794.0,56793.0,0.095034]
["bitfinex-derivatives","BTCF0:USTF0",1725980814437,0.001,56794.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725980814639,0.36034351,56799.0,56793.0,0.095034]
["bitfinex-derivatives","BTCF0:USTF0",1725980814844,0.001,56795.0,56794.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725980815240,0.001,56794.0,56793.0,0.01768526]
["bitfinex-derivatives","BTCF0:USTF0",1725980815554,0.001,56794.0,56793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725980816341,0.002,56794.0,56793.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725980816744,0.002,56794.0,56793.0,0.099034]
["bitfinex-derivatives","BTCF0:USTF0",1725980817137,0.001,56794.0,56793.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725980817343,0.001,56794.0,56793.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725980817542,0.001,56794.0,56793.0,0.099034]
["bitfinex-derivatives","BTCF0:USTF0",1725980818150,0.001,56794.0,56793.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725980818452,0.090033,56794.0,56793.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725980818843,0.002,56794.0,56793.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725980819243,0.002,56794.0,56793.0,0.099034]
["bitfinex-derivatives","BTCF0:USTF0",1725980820838,0.090033,56794.0,56793.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725980821046,1.13024,56794.0,56773.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980821247,0.42,56780.0,56773.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725980821446,0.088068,56772.0,56768.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725980821760,0.42,56780.0,56770.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725980821761,0.088063,56775.0,56770.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725980821942,0.42,56780.0,56769.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980822140,0.42,56775.0,56769.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980822342,0.088055,56780.0,56769.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980822343,0.42,56770.0,56769.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980822561,0.088071,56769.0,56768.0,0.01052077]
["bitfinex-derivatives","BTCF0:USTF0",1725980822848,0.42,56770.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725980823065,0.42,56770.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725980823251,0.088065,56774.0,56765.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980823455,0.42,56780.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725980824049,0.001,56772.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725980825057,0.001,56772.0,56771.0,0.09844611]
["bitfinex-derivatives","BTCF0:USTF0",1725980825358,0.001,56772.0,56771.0,1.22688611]
["bitfinex-derivatives","BTCF0:USTF0",1725980825547,0.088049,56784.0,56771.0,1.22688611]
["bitfinex-derivatives","BTCF0:USTF0",1725980825742,0.001,56780.0,56776.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725980825949,0.001,56780.0,56777.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725980826143,0.001,56780.0,56779.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725980826346,0.001,56780.0,56767.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980827049,0.001,56780.0,56779.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725980827244,0.4288,56795.0,56772.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725980827245,0.3218,56796.0,56778.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980827453,0.42,56800.0,56779.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725980827647,0.42,56789.0,56779.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725980827845,0.42,56789.0,56772.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980828058,0.42,56789.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725980828253,0.42,56789.0,56772.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725980828254,0.508042,56789.0,56781.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725980828461,0.42,56794.0,56772.0,0.10119294]
["bitfinex-derivatives","BTCF0:USTF0",1725980828659,0.088041,56789.0,56776.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980828853,0.089041,56789.0,56776.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980829059,0.001,56789.0,56776.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725980829259,0.001,56780.0,56779.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725980829553,0.001,56780.0,56779.0,0.968056]
["bitfinex-derivatives","BTCF0:USTF0",1725980829754,0.001,56789.0,56786.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725980830162,0.002,56789.0,56779.0,0.968056]
["bitfinex-derivatives","BTCF0:USTF0",1725980830355,0.3218,56794.0,56781.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980830561,0.25,56789.0,56780.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980830855,0.25,56789.0,56785.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725980831056,0.251,56789.0,56786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980831260,0.001,56789.0,56788.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725980831457,0.001,56794.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725980831758,0.3218,56808.0,56805.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725980831957,0.5454,56810.0,56790.0,0.06936502]
["bitfinex-derivatives","BTCF0:USTF0",1725980831958,0.00236,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725980832164,0.3218,56821.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725980832353,0.25236,56830.0,56821.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725980832560,0.25236,56830.0,56815.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980832561,0.25,56830.0,56815.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980832751,0.25,56821.0,56816.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980832952,0.087986,56824.0,56816.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980832953,0.337997,56817.0,56816.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980834258,1.465997,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725980834459,0.337997,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725980834765,0.087997,56817.0,56816.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1725980835157,0.341997,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725980835871,0.092997,56817.0,56816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725980836160,0.342997,56817.0,56816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725980836667,0.342997,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980836967,0.342997,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980836968,0.350997,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980837460,0.342997,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980837667,0.347997,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980837864,0.342997,56817.0,56815.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980838072,0.349997,56817.0,56815.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980838260,0.088,56815.0,56814.0,0.05199294]
["bitfinex-derivatives","BTCF0:USTF0",1725980838670,0.088003,56813.0,56812.0,0.05219099]
["bitfinex-derivatives","BTCF0:USTF0",1725980838968,0.338003,56813.0,56812.0,0.05219099]
["bitfinex-derivatives","BTCF0:USTF0",1725980839368,0.338003,56813.0,56808.0,0.01063838]
["bitfinex-derivatives","BTCF0:USTF0",1725980839369,0.25,56813.0,56808.0,0.01063838]
["bitfinex-derivatives","BTCF0:USTF0",1725980839566,0.25,56813.0,56806.0,0.968014]
["bitfinex-derivatives","BTCF0:USTF0",1725980839567,0.088002,56814.0,56806.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980839772,0.005,56815.0,56814.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725980840365,0.005,56815.0,56814.0,0.07470733]
["bitfinex-derivatives","BTCF0:USTF0",1725980841172,0.0986145,56821.0,56816.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725980841372,0.25,56826.0,56816.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725980841373,0.087996,56818.0,56816.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725980841665,0.088,56815.0,56812.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725980841970,0.005,56815.0,56812.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725980842366,0.005,56815.0,56808.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725980842674,0.005,56815.0,56806.0,0.89049329]
["bitfinex-derivatives","BTCF0:USTF0",1725980842675,0.25,56811.0,56806.0,0.89049329]
["bitfinex-derivatives","BTCF0:USTF0",1725980843268,0.088012,56807.0,56806.0,0.89049329]
["bitfinex-derivatives","BTCF0:USTF0",1725980843863,0.338012,56807.0,56806.0,0.01049329]
["bitfinex-derivatives","BTCF0:USTF0",1725980844058,0.25,56807.0,56801.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725980844464,0.25,56807.0,56802.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980844465,0.088019,56803.0,56802.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980844968,0.088015,56806.0,56802.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980845366,0.25,56811.0,56805.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725980845561,0.25,56811.0,56802.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980845763,0.25,56811.0,56806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725980846067,0.133404,56813.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725980846068,0.088003,56813.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725980846265,0.088003,56813.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725980847267,0.25,56814.0,56808.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725980847473,0.087999,56816.0,56806.0,0.05219099]
["bitfinex-derivatives","BTCF0:USTF0",1725980847668,0.087993,56820.0,56808.0,0.05219099]
["bitfinex-derivatives","BTCF0:USTF0",1725980847865,0.25,56813.0,56809.0,0.05219099]
["bitfinex-derivatives","BTCF0:USTF0",1725980848068,0.0454,56822.0,56807.0,0.05219099]
["bitfinex-derivatives","BTCF0:USTF0",1725980848069,0.088003,56814.0,56807.0,0.05219099]
["bitfinex-derivatives","BTCF0:USTF0",1725980848376,0.088006,56812.0,56807.0,0.05219099]
["bitfinex-derivatives","BTCF0:USTF0",1725980848565,0.088006,56812.0,56806.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725980848566,0.088006,56812.0,56806.0,0.14320399]
["bitfinex-derivatives","BTCF0:USTF0",1725980848768,0.088006,56812.0,56806.0,0.14020399]
["bitfinex-derivatives","BTCF0:USTF0",1725980848970,0.25,56818.0,56808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980849268,0.088001,56815.0,56808.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725980849471,0.002,56813.0,56807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980849771,0.088009,56810.0,56807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980850374,0.088009,56810.0,56808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980850975,0.088001,56815.0,56808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980851270,0.088001,56815.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725980851866,0.087996,56818.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725980852067,0.087997,56817.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725980852369,0.088,56816.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725980852674,0.087996,56818.0,56808.0,0.05319099]
["bitfinex-derivatives","BTCF0:USTF0",1725980852973,0.092996,56818.0,56814.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725980853173,0.087997,56817.0,56814.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725980853676,0.25,56815.0,56810.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725980853976,0.088001,56815.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725980854667,0.005,56818.0,56808.0,0.30219099]
["bitfinex-derivatives","BTCF0:USTF0",1725980854864,0.005,56818.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725980855273,0.3218,56829.0,56822.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725980855469,0.00236,56830.0,56822.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725980855671,0.25,56824.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725980855871,0.087997,56817.0,56816.0,0.05219099]
["bitfinex-derivatives","BTCF0:USTF0",1725980856067,0.001,56815.0,56814.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725980856269,0.001,56815.0,56814.0,0.14019299]
["bitfinex-derivatives","BTCF0:USTF0",1725980856466,0.044974,56817.0,56814.0,0.14019299]
["bitfinex-derivatives","BTCF0:USTF0",1725980856673,0.044974,56817.0,56814.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725980857267,0.087993,56820.0,56816.0,0.14031916]
["bitfinex-derivatives","BTCF0:USTF0",1725980857467,0.258,56824.0,56819.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725980857882,0.008,56824.0,56818.0,0.05232116]
["bitfinex-derivatives","BTCF0:USTF0",1725980858082,0.087988,56823.0,56821.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725980858280,0.087988,56823.0,56821.0,0.14031116]
["bitfinex-derivatives","BTCF0:USTF0",1725980859282,0.007,56824.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725980859579,0.007,56824.0,56823.0,0.14033372]
["bitfinex-derivatives","BTCF0:USTF0",1725980859881,0.087975,56832.0,56826.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1725980860078,0.087975,56832.0,56823.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980860079,0.25,56837.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725980860382,0.087977,56830.0,56825.0,0.05234511]
["bitfinex-derivatives","BTCF0:USTF0",1725980860779,0.24069117,56843.0,56826.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1725980860780,0.25,56843.0,56826.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1725980860972,0.10473317,56848.0,56834.0,0.14033671]
["bitfinex-derivatives","BTCF0:USTF0",1725980860973,0.087963,56840.0,56834.0,0.14033671]
["bitfinex-derivatives","BTCF0:USTF0",1725980861170,0.087955,56845.0,56836.0,0.05236671]
["bitfinex-derivatives","BTCF0:USTF0",1725980861374,0.00236,56849.0,56840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980861579,0.3218,56855.0,56843.0,0.05236671]
["bitfinex-derivatives","BTCF0:USTF0",1725980861788,0.32416,56863.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725980861977,0.00240001,56872.0,56858.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980862182,0.0482,56873.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725980862482,0.0482,56873.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725980862683,0.087899,56881.0,56867.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980862982,0.409687,56889.0,56871.0,0.337913]
["bitfinex-derivatives","BTCF0:USTF0",1725980863178,0.3379,56880.0,56865.0,0.05236671]
["bitfinex-derivatives","BTCF0:USTF0",1725980863374,0.087902,56879.0,56863.0,0.337926]
["bitfinex-derivatives","BTCF0:USTF0",1725980863576,0.409687,56889.0,56865.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725980863577,0.25,56876.0,56865.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725980863978,0.25,56876.0,56867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980864983,0.25,56868.0,56867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980865188,0.25,56873.0,56867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980865484,0.25,56878.0,56867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980865690,0.25,56878.0,56867.0,0.01244805]
["bitfinex-derivatives","BTCF0:USTF0",1725980865888,0.25,56878.0,56867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980866576,0.25,56873.0,56865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980866776,0.25,56873.0,56864.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725980867681,0.002,56878.0,56865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980867987,0.087916,56870.0,56865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980869784,0.087916,56870.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725980869990,0.001,56870.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725980870380,0.087905,56877.0,56866.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980870581,0.001,56870.0,56866.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980870887,0.0879,56880.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725980871087,0.0879,56880.0,56866.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980871088,0.0879,56880.0,56872.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725980871478,0.0879,56880.0,56873.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725980871685,0.25,56883.0,56865.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980871880,0.0456,56886.0,56865.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980871881,0.337901,56879.0,56865.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980872292,0.004,56870.0,56865.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980872494,0.004,56870.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725980872793,0.087895,56884.0,56876.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725980873087,0.087895,56884.0,56866.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1725980873088,0.087902,56879.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725980873990,0.087902,56879.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725980874790,0.25,56882.0,56866.0,0.26042352]
["bitfinex-derivatives","BTCF0:USTF0",1725980874995,0.008,56879.0,56875.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725980875298,0.008,56879.0,56876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980875598,0.087904,56877.0,56876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980876394,0.087908,56875.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980876592,0.25,56878.0,56874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980876990,0.087907,56875.0,56874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980877392,0.087907,56875.0,56868.0,0.01048048]
["bitfinex-derivatives","BTCF0:USTF0",1725980877393,0.087916,56869.0,56868.0,0.01048048]
["bitfinex-derivatives","BTCF0:USTF0",1725980877591,0.337916,56869.0,56859.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725980877793,0.0976,56874.0,56857.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980878093,0.08791,56874.0,56861.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980878392,0.087907,56876.0,56870.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980878594,0.087907,56876.0,56866.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980878794,0.087907,56876.0,56871.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725980879090,0.023,56877.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725980879297,0.098905,56877.0,56865.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980879492,0.001,56869.0,56868.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725980879694,0.011,56877.0,56866.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1725980879896,0.009,56875.0,56874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980880092,0.096907,56875.0,56874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980880596,0.096907,56875.0,56874.0,0.01144688]
["bitfinex-derivatives","BTCF0:USTF0",1725980880893,0.087909,56874.0,56871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980881195,0.259,56876.0,56871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980881196,0.087912,56872.0,56871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980881394,0.337912,56872.0,56871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980881589,0.259,56876.0,56871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980881789,0.009,56876.0,56871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980881993,0.009,56876.0,56874.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725980882189,0.009,56876.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725980882901,0.009,56876.0,56872.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725980883094,0.087906,56876.0,56872.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725980883397,0.087906,56876.0,56868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980883398,0.175832,56869.0,56868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980883600,0.087933,56859.0,56855.0,0.01046616]
["bitfinex-derivatives","BTCF0:USTF0",1725980883799,0.087912,56872.0,56855.0,0.01046616]
["bitfinex-derivatives","BTCF0:USTF0",1725980883800,0.25,56860.0,56855.0,0.01046616]
["bitfinex-derivatives","BTCF0:USTF0",1725980884105,0.25,56860.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725980884106,0.087937,56856.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725980884401,0.337931,56860.0,56848.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980884699,0.087935,56857.0,56848.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980884886,0.087932,56859.0,56848.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980885087,0.087939,56855.0,56849.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725980885292,0.087939,56855.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725980885600,0.087939,56855.0,56850.0,0.967945]
["bitfinex-derivatives","BTCF0:USTF0",1725980885896,0.087944,56852.0,56850.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980886105,0.251,56860.0,56850.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980886106,0.087936,56857.0,56850.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980886600,0.251,56860.0,56850.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980886802,0.001,56856.0,56850.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1725980887001,0.087939,56855.0,56850.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1725980887301,0.08794,56854.0,56850.0,0.89637438]
["bitfinex-derivatives","BTCF0:USTF0",1725980887697,0.08794,56854.0,56850.0,0.98431938]
["bitfinex-derivatives","BTCF0:USTF0",1725980888197,0.001,56856.0,56850.0,0.89537438]
["bitfinex-derivatives","BTCF0:USTF0",1725980888198,0.25,56856.0,56850.0,0.89537438]
["bitfinex-derivatives","BTCF0:USTF0",1725980888399,0.087943,56852.0,56850.0,0.90237438]
["bitfinex-derivatives","BTCF0:USTF0",1725980888600,0.001,56855.0,56850.0,0.90237438]
["bitfinex-derivatives","BTCF0:USTF0",1725980888800,0.001,56855.0,56854.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725980889701,0.087914,56871.0,56855.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725980889896,0.087915,56870.0,56866.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725980890803,0.3218,56878.0,56862.0,0.39004343]
["bitfinex-derivatives","BTCF0:USTF0",1725980891108,0.08791,56874.0,56864.0,0.05211643]
["bitfinex-derivatives","BTCF0:USTF0",1725980891399,0.3218,56878.0,56864.0,0.05211643]
["bitfinex-derivatives","BTCF0:USTF0",1725980891400,0.087918,56868.0,56867.0,0.05211643]
["bitfinex-derivatives","BTCF0:USTF0",1725980891601,0.25,56871.0,56866.0,0.07048858]
["bitfinex-derivatives","BTCF0:USTF0",1725980891811,0.097915,56870.0,56869.0,0.05215573]
["bitfinex-derivatives","BTCF0:USTF0",1725980892306,0.097915,56870.0,56868.0,0.05215573]
["bitfinex-derivatives","BTCF0:USTF0",1725980892509,0.097915,56870.0,56869.0,0.05215573]
["bitfinex-derivatives","BTCF0:USTF0",1725980892893,0.087916,56869.0,56867.0,0.05215573]
["bitfinex-derivatives","BTCF0:USTF0",1725980893098,0.087916,56869.0,56866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980893099,0.25,56868.0,56866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980893305,1.47356,56868.0,56862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980893496,0.25,56863.0,56854.0,0.05215573]
["bitfinex-derivatives","BTCF0:USTF0",1725980893702,0.087941,56853.0,56852.0,0.05215573]
["bitfinex-derivatives","BTCF0:USTF0",1725980893900,0.087943,56852.0,56851.0,0.05215573]
["bitfinex-derivatives","BTCF0:USTF0",1725980894205,0.175886,56852.0,56851.0,0.05215573]
["bitfinex-derivatives","BTCF0:USTF0",1725980894502,0.175886,56852.0,56845.0,0.05221265]
["bitfinex-derivatives","BTCF0:USTF0",1725980894503,0.087952,56846.0,56845.0,0.05221265]
["bitfinex-derivatives","BTCF0:USTF0",1725980894702,0.087952,56846.0,56840.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725980894703,0.087954,56845.0,56844.0,0.05218914]
["bitfinex-derivatives","BTCF0:USTF0",1725980894897,0.087955,56844.0,56843.0,0.05218914]
["bitfinex-derivatives","BTCF0:USTF0",1725980895093,0.337955,56844.0,56840.0,0.15744858]
["bitfinex-derivatives","BTCF0:USTF0",1725980895296,0.337955,56844.0,56843.0,0.05219642]
["bitfinex-derivatives","BTCF0:USTF0",1725980895503,0.337955,56844.0,56842.0,0.05219642]
["bitfinex-derivatives","BTCF0:USTF0",1725980896204,0.25,56844.0,56843.0,0.05219642]
["bitfinex-derivatives","BTCF0:USTF0",1725980896404,0.25,56844.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725980896405,0.25,56848.0,56845.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725980896598,0.01143177,56852.0,56845.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725980896902,0.25,56853.0,56844.0,0.05219642]
["bitfinex-derivatives","BTCF0:USTF0",1725980897105,0.001,56845.0,56844.0,0.14415042]
["bitfinex-derivatives","BTCF0:USTF0",1725980897309,0.001,56845.0,56844.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725980897609,0.001,56852.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725980898093,0.087929,56862.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725980898094,0.087929,56862.0,56851.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980898296,0.087929,56862.0,56852.0,0.05213559]
["bitfinex-derivatives","BTCF0:USTF0",1725980898504,0.25,56867.0,56852.0,0.05213559]
["bitfinex-derivatives","BTCF0:USTF0",1725980898811,0.25,56871.0,56856.0,0.05213559]
["bitfinex-derivatives","BTCF0:USTF0",1725980898999,0.25,56871.0,56855.0,0.05213559]
["bitfinex-derivatives","BTCF0:USTF0",1725980899311,0.087923,56865.0,56854.0,0.05213559]
["bitfinex-derivatives","BTCF0:USTF0",1725980899513,0.25,56862.0,56854.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725980899699,0.25,56862.0,56851.0,0.89653689]
["bitfinex-derivatives","BTCF0:USTF0",1725980899900,0.25,56871.0,56859.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725980900404,0.10735441,56872.0,56855.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725980900405,0.337922,56866.0,56855.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725980900605,0.337922,56866.0,56857.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725980900813,0.05905441,56872.0,56851.0,1.03661648]
["bitfinex-derivatives","BTCF0:USTF0",1725980901103,0.05905441,56872.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725980901104,0.001,56862.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725980901498,0.26048435,56876.0,56859.0,0.30213559]
["bitfinex-derivatives","BTCF0:USTF0",1725980902008,0.087915,56870.0,56859.0,0.05213559]
["bitfinex-derivatives","BTCF0:USTF0",1725980902211,0.25,56872.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725980902903,0.087915,56871.0,56859.0,0.05213559]
["bitfinex-derivatives","BTCF0:USTF0",1725980903199,0.25,56872.0,56859.0,0.05213559]
["bitfinex-derivatives","BTCF0:USTF0",1725980903400,0.087907,56875.0,56862.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980903804,0.087901,56879.0,56871.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725980904113,0.62914862,56881.0,56862.0,0.30213559]
["bitfinex-derivatives","BTCF0:USTF0",1725980904114,0.25232,56881.0,56874.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725980904297,0.087899,56881.0,56866.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980904603,0.01058543,56884.0,56867.0,0.09763559]
["bitfinex-derivatives","BTCF0:USTF0",1725980904604,0.001,56876.0,56867.0,0.09763559]
["bitfinex-derivatives","BTCF0:USTF0",1725980904909,0.006,56875.0,56872.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725980905403,0.087901,56879.0,56874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980906105,0.024,56881.0,56874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980907002,0.337907,56875.0,56874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980907709,0.351907,56875.0,56872.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1725980908005,0.278,56875.0,56872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980908208,0.028,56875.0,56872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980908506,0.087924,56864.0,56863.0,0.01029869]
["bitfinex-derivatives","BTCF0:USTF0",1725980908717,0.087929,56861.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725980908918,0.25,56859.0,56851.0,0.05213559]
["bitfinex-derivatives","BTCF0:USTF0",1725980909209,0.087931,56860.0,56850.0,0.05213559]
["bitfinex-derivatives","BTCF0:USTF0",1725980909403,0.25,56863.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725980909603,0.25,56863.0,56860.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725980909911,0.0456,56869.0,56854.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980910102,0.08792,56867.0,56860.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725980910306,0.0456,56869.0,56854.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980910307,0.2956,56869.0,56854.0,0.05213559]
["bitfinex-derivatives","BTCF0:USTF0",1725980910505,0.006,56864.0,56863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980911516,0.2956,56869.0,56862.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725980911711,0.003,56863.0,56862.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725980913613,0.01,56864.0,56863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980913922,0.01,56864.0,56863.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1725980914113,0.004,56864.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725980914312,0.096696,56883.0,56877.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725980914313,0.087898,56882.0,56877.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725980914509,0.087898,56882.0,56864.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725980914510,0.087898,56881.0,56875.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725980914715,0.087898,56881.0,56869.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980915010,0.087898,56881.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725980915217,0.0879,56880.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725980915719,0.25,56877.0,56870.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980916017,0.087912,56872.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725980916814,0.25,56873.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980917123,0.25,56877.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980917419,0.014,56878.0,56873.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725980917717,0.087907,56876.0,56873.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725980917914,0.25,56877.0,56869.0,0.01263156]
["bitfinex-derivatives","BTCF0:USTF0",1725980918115,0.087914,56871.0,56869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980918519,0.087914,56871.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980918918,0.17583,56870.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980919419,0.615435,56870.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980919620,0.087921,56866.0,56865.0,0.01031643]
["bitfinex-derivatives","BTCF0:USTF0",1725980919820,0.337921,56866.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725980920021,0.337921,56866.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725980920631,0.1408,56877.0,56861.0,0.89067253]
["bitfinex-derivatives","BTCF0:USTF0",1725980920632,0.344916,56870.0,56861.0,0.89067253]
["bitfinex-derivatives","BTCF0:USTF0",1725980920820,0.344916,56870.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980921124,0.432832,56870.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980921316,0.087926,56863.0,56850.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725980921511,0.087926,56864.0,56850.0,0.09913559]
["bitfinex-derivatives","BTCF0:USTF0",1725980921713,0.087928,56862.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725980922120,0.25,56865.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725980922318,0.001,56866.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725980923118,0.103915,56870.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980923318,0.353915,56870.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980923923,0.008,56870.0,56869.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1725980924626,0.009,56870.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980924827,0.009,56870.0,56869.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1725980925323,0.337894,56884.0,56869.0,1.37852]
["bitfinex-derivatives","BTCF0:USTF0",1725980925324,0.3218,56884.0,56869.0,1.37852]
["bitfinex-derivatives","BTCF0:USTF0",1725980925528,0.00240001,56889.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725980925730,0.1221887,56910.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725980925731,0.10473317,56907.0,56888.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980925927,0.08788,56893.0,56885.0,0.05213559]
["bitfinex-derivatives","BTCF0:USTF0",1725980926118,0.087882,56892.0,56886.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980926430,0.25,56890.0,56886.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980926620,0.25,56890.0,56877.0,0.05213559]
["bitfinex-derivatives","BTCF0:USTF0",1725980926822,0.087896,56882.0,56874.0,0.05213559]
["bitfinex-derivatives","BTCF0:USTF0",1725980927023,0.25,56880.0,56873.0,0.05213559]
["bitfinex-derivatives","BTCF0:USTF0",1725980927218,0.25,56880.0,56874.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980927419,0.25,56884.0,56874.0,0.93213559]
["bitfinex-derivatives","BTCF0:USTF0",1725980927625,0.087895,56883.0,56874.0,0.93213559]
["bitfinex-derivatives","BTCF0:USTF0",1725980927824,0.087895,56883.0,56874.0,1.02004459]
["bitfinex-derivatives","BTCF0:USTF0",1725980928822,0.087895,56883.0,56874.0,1.02304459]
["bitfinex-derivatives","BTCF0:USTF0",1725980929425,0.087895,56883.0,56875.0,0.05213559]
["bitfinex-derivatives","BTCF0:USTF0",1725980929625,0.087895,56883.0,56874.0,0.970909]
["bitfinex-derivatives","BTCF0:USTF0",1725980930020,0.25,56884.0,56874.0,0.970909]
["bitfinex-derivatives","BTCF0:USTF0",1725980930220,0.25,56884.0,56874.0,0.971909]
["bitfinex-derivatives","BTCF0:USTF0",1725980930422,0.0879,56880.0,56874.0,0.968909]
["bitfinex-derivatives","BTCF0:USTF0",1725980930622,0.0879,56880.0,56874.0,0.969909]
["bitfinex-derivatives","BTCF0:USTF0",1725980931027,0.0879,56880.0,56874.0,0.968909]
["bitfinex-derivatives","BTCF0:USTF0",1725980931230,0.0879,56880.0,56874.0,0.969909]
["bitfinex-derivatives","BTCF0:USTF0",1725980931530,0.087891,56886.0,56877.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725980931835,0.25,56883.0,56877.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725980932733,0.087897,56882.0,56877.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725980933027,0.25,56888.0,56874.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1725980933219,0.136286,56889.0,56874.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1725980933422,0.002,56883.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725980935134,0.008,56883.0,56882.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1725980935728,0.008,56883.0,56882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980935927,0.016,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980936329,0.353895,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980936533,0.103895,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980936934,0.016,56883.0,56882.0,0.01261173]
["bitfinex-derivatives","BTCF0:USTF0",1725980937126,0.016,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980937326,0.016,56883.0,56882.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1725980938439,0.103895,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980939537,0.016,56883.0,56882.0,0.10048253]
["bitfinex-derivatives","BTCF0:USTF0",1725980939740,0.016,56883.0,56882.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1725980940130,0.016,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980940436,0.103895,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980940839,0.016,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980941038,0.016,56883.0,56882.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1725980941641,0.103895,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980941841,0.19179,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980942038,0.087913,56872.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725980942542,0.087901,56879.0,56871.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980942743,0.087903,56878.0,56871.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980943035,0.087898,56881.0,56871.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980943235,0.087907,56876.0,56871.0,0.967912]
["bitfinex-derivatives","BTCF0:USTF0",1725980943435,0.087907,56876.0,56871.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980943636,0.001,56872.0,56871.0,0.967913]
["bitfinex-derivatives","BTCF0:USTF0",1725980944444,0.087898,56881.0,56878.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725980944738,0.25,56890.0,56875.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980944942,0.183282,56892.0,56879.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980944943,0.087888,56888.0,56879.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980945240,0.10511046,56889.0,56884.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980945435,0.10511046,56889.0,56888.0,0.337887]
["bitfinex-derivatives","BTCF0:USTF0",1725980946134,0.10511046,56889.0,56888.0,1.217887]
["bitfinex-derivatives","BTCF0:USTF0",1725980946639,0.11911046,56889.0,56888.0,1.22918766]
["bitfinex-derivatives","BTCF0:USTF0",1725980947143,0.13311046,56889.0,56888.0,1.23018766]
["bitfinex-derivatives","BTCF0:USTF0",1725980947442,0.02721046,56889.0,56888.0,2.44543466]
["bitfinex-derivatives","BTCF0:USTF0",1725980947640,0.12262887,56895.0,56894.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725980947844,0.12262887,56895.0,56894.0,0.337878]
["bitfinex-derivatives","BTCF0:USTF0",1725980948045,0.12262887,56895.0,56894.0,0.865158]
["bitfinex-derivatives","BTCF0:USTF0",1725980948237,0.12262887,56895.0,56894.0,0.337878]
["bitfinex-derivatives","BTCF0:USTF0",1725980948637,0.12262887,56895.0,56890.0,0.337883]
["bitfinex-derivatives","BTCF0:USTF0",1725980948938,0.087878,56894.0,56890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980949240,0.003,56889.0,56888.0,0.89230066]
["bitfinex-derivatives","BTCF0:USTF0",1725980949443,0.090886,56889.0,56888.0,0.01230066]
["bitfinex-derivatives","BTCF0:USTF0",1725980949645,0.003,56889.0,56888.0,0.01230066]
["bitfinex-derivatives","BTCF0:USTF0",1725980949837,0.003,56889.0,56888.0,0.01130066]
["bitfinex-derivatives","BTCF0:USTF0",1725980950035,0.13462887,56895.0,56888.0,0.01030066]
["bitfinex-derivatives","BTCF0:USTF0",1725980950233,0.003,56894.0,56890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980950530,0.087882,56891.0,56890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980950935,0.087889,56887.0,56883.0,0.01061363]
["bitfinex-derivatives","BTCF0:USTF0",1725980951142,0.087889,56887.0,56880.0,0.967899]
["bitfinex-derivatives","BTCF0:USTF0",1725980951641,0.087589,56887.0,56880.0,0.97827379]
["bitfinex-derivatives","BTCF0:USTF0",1725980952042,0.002,56889.0,56880.0,0.89037479]
["bitfinex-derivatives","BTCF0:USTF0",1725980952345,0.087898,56881.0,56880.0,0.01137479]
["bitfinex-derivatives","BTCF0:USTF0",1725980953246,0.0491,56891.0,56880.0,0.01137479]
["bitfinex-derivatives","BTCF0:USTF0",1725980953541,0.087898,56881.0,56880.0,0.01137479]
["bitfinex-derivatives","BTCF0:USTF0",1725980953748,0.087898,56881.0,56880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980954535,0.087892,56885.0,56880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980954849,0.25,56886.0,56880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980955037,0.087898,56881.0,56880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980955237,0.087899,56880.0,56879.0,0.0107055]
["bitfinex-derivatives","BTCF0:USTF0",1725980955449,0.087904,56877.0,56876.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980955845,0.087904,56877.0,56867.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725980955846,0.25,56877.0,56867.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725980956141,0.0494,56879.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725980956337,0.087907,56876.0,56872.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980956847,0.087907,56876.0,56872.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725980957147,0.087918,56868.0,56867.0,0.01064251]
["bitfinex-derivatives","BTCF0:USTF0",1725980957345,0.337918,56868.0,56862.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725980957539,0.0461,56875.0,56867.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725980957540,0.087912,56872.0,56867.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725980957743,0.06008926,56879.0,56867.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980958045,0.087909,56874.0,56867.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980958244,0.25,56878.0,56862.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980958541,0.087925,56864.0,56862.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980958748,0.25,56873.0,56862.0,0.89051914]
["bitfinex-derivatives","BTCF0:USTF0",1725980959048,0.087926,56863.0,56862.0,0.89051914]
["bitfinex-derivatives","BTCF0:USTF0",1725980959843,0.08792,56867.0,56862.0,0.89051914]
["bitfinex-derivatives","BTCF0:USTF0",1725980960151,0.087921,56866.0,56862.0,0.97844614]
["bitfinex-derivatives","BTCF0:USTF0",1725980960445,0.087918,56869.0,56862.0,0.89051914]
["bitfinex-derivatives","BTCF0:USTF0",1725980960644,0.087914,56871.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725980960849,0.087903,56878.0,56868.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980961036,0.3693,56880.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725980961241,0.087909,56874.0,56868.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725980961547,0.087909,56874.0,56866.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725980961746,0.0475,56880.0,56875.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725980962250,0.3673,56890.0,56873.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980962450,0.049,56888.0,56873.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980962640,0.049,56888.0,56877.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980962954,0.049,56888.0,56882.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980963146,0.049,56888.0,56878.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725980963341,0.087881,56892.0,56887.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725980964453,0.002,56888.0,56887.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725980965847,0.002,56888.0,56882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980966355,0.002,56888.0,56887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980966751,0.087883,56891.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980967748,0.003,56888.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980968359,0.003,56888.0,56887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980968852,0.003,56888.0,56887.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1725980969861,0.003,56888.0,56887.0,0.339889]
["bitfinex-derivatives","BTCF0:USTF0",1725980970058,0.003,56888.0,56887.0,1.555138]
["bitfinex-derivatives","BTCF0:USTF0",1725980970261,0.0088,56909.0,56907.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725980970461,0.25,56916.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725980970462,0.00248001,56908.0,56899.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980970754,0.09809242,56913.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725980970946,0.432539,56920.0,56900.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1725980970947,0.10497621,56919.0,56900.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1725980971154,0.08785,56913.0,56907.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725980971348,0.087845,56916.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725980971558,0.3447,56920.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725980971559,0.087846,56915.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725980972354,0.0485,56920.0,56910.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980972747,0.0485,56920.0,56917.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725980972945,0.136338,56920.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725980973448,0.136338,56920.0,56910.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980973449,0.0485,56920.0,56910.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980973649,0.0485,56920.0,56917.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725980973948,0.00236,56931.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725980974153,0.0468,56931.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725980974653,0.0468,56931.0,56920.0,0.337837]
["bitfinex-derivatives","BTCF0:USTF0",1725980974654,0.134621,56931.0,56920.0,0.337837]
["bitfinex-derivatives","BTCF0:USTF0",1725980974854,0.0468,56931.0,56920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980975059,0.0494,56942.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725980975060,0.087809,56939.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725980975360,0.0491,56941.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725980975361,0.136906,56941.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725980975556,0.0491,56941.0,56929.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980975758,0.087811,56937.0,56929.0,0.337824]
["bitfinex-derivatives","BTCF0:USTF0",1725980975950,0.0491,56941.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980975951,0.087815,56936.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980976151,0.0491,56941.0,56930.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980976657,0.136906,56941.0,56930.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725980976852,0.3707,56949.0,56930.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725980976853,0.3218,56949.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725980977052,0.2991,56952.0,56938.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980977259,0.087798,56946.0,56938.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980977459,0.136889,56952.0,56938.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980977764,0.0491,56952.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725980978369,0.0491,56952.0,56943.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980978561,0.3218,56960.0,56947.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980978760,0.087784,56955.0,56947.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980979067,0.087784,56955.0,56938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980979068,0.25,56957.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725980979252,0.08779,56951.0,56943.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980979452,0.25,56957.0,56943.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980979763,0.087789,56952.0,56943.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980980064,0.087783,56956.0,56947.0,0.338796]
["bitfinex-derivatives","BTCF0:USTF0",1725980980263,0.087784,56955.0,56947.0,0.338796]
["bitfinex-derivatives","BTCF0:USTF0",1725980980566,0.087789,56952.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980980759,0.175579,56952.0,56947.0,0.01140394]
["bitfinex-derivatives","BTCF0:USTF0",1725980980955,0.087795,56948.0,56947.0,0.01140394]
["bitfinex-derivatives","BTCF0:USTF0",1725980981557,0.087795,56948.0,56947.0,0.89040394]
["bitfinex-derivatives","BTCF0:USTF0",1725980981760,0.087795,56948.0,56947.0,0.01040394]
["bitfinex-derivatives","BTCF0:USTF0",1725980981957,0.087801,56944.0,56943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980982161,0.087801,56944.0,56943.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1725980982464,0.087801,56944.0,56943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980983357,0.087783,56956.0,56943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980983758,0.087783,56956.0,56926.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1725980983759,0.25,56953.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980983962,0.087795,56948.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980984265,0.087788,56953.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980984761,0.087784,56955.0,56943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980984966,0.087773,56963.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725980985258,0.087773,56963.0,56951.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980985259,0.08777,56964.0,56951.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980985461,0.08777,56964.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725980985654,0.087772,56963.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725980985852,0.087775,56961.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725980986253,0.087776,56960.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725980986662,0.087776,56960.0,56955.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1725980986859,0.087776,56960.0,56955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980987055,0.087778,56959.0,56955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980987259,0.25,56967.0,56955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980987666,0.25,56967.0,56956.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980987964,0.087774,56962.0,56956.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980988355,0.087768,56966.0,56956.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1725980988558,0.087768,56966.0,56960.0,0.337775]
["bitfinex-derivatives","BTCF0:USTF0",1725980988757,0.087768,56966.0,56956.0,0.967782]
["bitfinex-derivatives","BTCF0:USTF0",1725980988956,0.087773,56962.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725980989161,0.087768,56966.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725980989363,0.087768,56966.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725980989663,0.087768,56966.0,56956.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725980989865,0.087773,56962.0,56956.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980990168,0.087778,56959.0,56956.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725980990369,0.087768,56966.0,56956.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725980990370,0.08778,56958.0,56956.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1725980990563,0.08778,56958.0,56956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725980991862,0.08778,56958.0,56956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980992065,0.087768,56966.0,56956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980992265,0.0477,56968.0,56962.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980992266,0.087769,56965.0,56962.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980992460,0.0477,56968.0,56962.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980992662,0.0477,56968.0,56962.0,0.337772]
["bitfinex-derivatives","BTCF0:USTF0",1725980992663,0.135465,56968.0,56962.0,0.337772]
["bitfinex-derivatives","BTCF0:USTF0",1725980992874,0.087768,56966.0,56962.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980993067,0.09821095,56973.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725980993269,0.087764,56968.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725980993464,0.087767,56966.0,56962.0,0.26029162]
["bitfinex-derivatives","BTCF0:USTF0",1725980994058,0.087767,56966.0,56962.0,0.26129162]
["bitfinex-derivatives","BTCF0:USTF0",1725980994561,0.087767,56966.0,56963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980994762,0.08777,56964.0,56963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725980995363,0.08777,56964.0,56962.0,0.01229162]
["bitfinex-derivatives","BTCF0:USTF0",1725980995571,0.087771,56963.0,56962.0,0.01229162]
["bitfinex-derivatives","BTCF0:USTF0",1725980996958,0.087771,56963.0,56962.0,0.01129162]
["bitfinex-derivatives","BTCF0:USTF0",1725980997971,0.08776,56971.0,56962.0,0.01129162]
["bitfinex-derivatives","BTCF0:USTF0",1725980997972,0.087767,56966.0,56962.0,0.01129162]
["bitfinex-derivatives","BTCF0:USTF0",1725980998268,0.33216502,56974.0,56965.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980998472,0.33216502,56974.0,56962.0,0.01229162]
["bitfinex-derivatives","BTCF0:USTF0",1725980998473,0.3218,56974.0,56970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980998662,0.53896,56982.0,56970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980998663,0.00236,56982.0,56970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980998864,0.135542,56983.0,56978.0,0.337748]
["bitfinex-derivatives","BTCF0:USTF0",1725980999164,0.3218,56987.0,56982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725980999363,0.3218,56987.0,56979.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725980999364,0.0952,56992.0,56979.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981000063,0.25,56989.0,56979.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981000371,0.337732,56989.0,56979.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981000567,0.087728,56991.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725981000768,0.0472,56992.0,56979.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981000975,0.0472,56992.0,56982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981001275,0.0472,56992.0,56986.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981001575,0.0472,56992.0,56979.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725981001576,0.3218,56999.0,56990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981001771,0.087717,56999.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725981002070,0.087718,56998.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725981002276,0.0472,57003.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725981002277,0.08772,56997.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725981002580,0.13491,57003.0,56986.0,0.337734]
["bitfinex-derivatives","BTCF0:USTF0",1725981002761,0.13491,57003.0,56981.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981002762,0.25,56996.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725981002961,0.087728,56991.0,56984.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725981003481,0.25,56996.0,56982.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725981003774,0.087731,56990.0,56982.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725981004071,0.087728,56991.0,56990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981004773,0.25,56996.0,56980.0,0.05913422]
["bitfinex-derivatives","BTCF0:USTF0",1725981004774,0.087731,56989.0,56980.0,0.01053422]
["bitfinex-derivatives","BTCF0:USTF0",1725981004965,0.087715,57000.0,56985.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981005162,0.0472,57003.0,56988.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725981005374,0.087725,56994.0,56988.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725981005595,0.087717,56999.0,56989.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981005776,0.05742764,57003.0,56989.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981005966,0.087722,56996.0,56989.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981006168,0.087722,56995.0,56989.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981006367,0.05742764,57003.0,56989.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981006368,0.087718,56998.0,56989.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981006569,0.137098,57011.0,56994.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981006771,0.0451,57012.0,57007.0,0.24925519]
["bitfinex-derivatives","BTCF0:USTF0",1725981007079,0.087706,57006.0,57001.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981007465,0.0451,57012.0,57005.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981007765,0.0451,57012.0,56991.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725981007766,0.0479,57025.0,57010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981007966,0.0088,57023.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725981008173,0.0088,57023.0,57022.0,0.337681]
["bitfinex-derivatives","BTCF0:USTF0",1725981008468,0.048,57032.0,57022.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981008671,0.087667,57031.0,57022.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981008870,0.048,57032.0,57030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981009066,0.087656,57038.0,57030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981009266,0.25,57047.0,57030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981009476,0.087658,57037.0,57025.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981009672,0.25,57038.0,57023.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981009872,0.087665,57032.0,57023.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981010172,0.048,57036.0,57023.0,0.89070548]
["bitfinex-derivatives","BTCF0:USTF0",1725981010477,0.048,57036.0,57030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981010664,0.087645,57046.0,57030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981010868,0.25,57042.0,57026.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981011175,0.25,57042.0,57023.0,0.89170548]
["bitfinex-derivatives","BTCF0:USTF0",1725981011372,0.25,57042.0,57025.0,0.337675]
["bitfinex-derivatives","BTCF0:USTF0",1725981011570,0.25,57042.0,57025.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981011777,0.25,57042.0,57023.0,0.89170548]
["bitfinex-derivatives","BTCF0:USTF0",1725981011974,0.135644,57046.0,57030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981011975,0.087667,57031.0,57030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981012377,0.087667,57031.0,57030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981012378,1.213707,57031.0,57030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981012876,0.613707,57031.0,57030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981013070,1.301374,57031.0,57030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981013272,0.613707,57031.0,57030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981014081,0.087662,57034.0,57026.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981014272,0.3218,57045.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725981014579,0.25,57038.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981014881,0.25,57038.0,57021.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981014882,0.25,57038.0,57030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981015182,0.087667,57031.0,57030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981015375,0.087667,57031.0,57030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981015980,0.25,57043.0,57030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981016276,0.25,57039.0,57030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981016678,0.087667,57031.0,57030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981017071,1.213707,57031.0,57030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981017272,0.087676,57026.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981018079,0.0463,57030.0,57016.0,0.26036616]
["bitfinex-derivatives","BTCF0:USTF0",1725981018276,0.337688,57017.0,57016.0,0.01036616]
["bitfinex-derivatives","BTCF0:USTF0",1725981018576,0.0463,57030.0,57013.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725981018577,0.087684,57020.0,57013.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725981018777,0.087685,57019.0,57013.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725981018978,0.087688,57018.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725981019280,0.25,57026.0,57013.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981019482,0.087653,57040.0,57009.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981019483,0.0463,57036.0,57023.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981019785,0.0463,57036.0,57014.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725981019786,0.133959,57036.0,57027.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981019980,0.087637,57051.0,57014.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725981019981,0.25,57050.0,57033.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981020175,0.08765,57042.0,57033.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981020369,0.087652,57041.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725981020569,0.087652,57041.0,57035.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981020774,0.087646,57045.0,57038.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725981020980,0.0463,57053.0,57041.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981021183,0.0463,57053.0,57035.0,0.89032846]
["bitfinex-derivatives","BTCF0:USTF0",1725981021184,0.337647,57045.0,57035.0,0.89032846]
["bitfinex-derivatives","BTCF0:USTF0",1725981021693,0.087658,57037.0,57035.0,0.89032846]
["bitfinex-derivatives","BTCF0:USTF0",1725981021882,0.337647,57045.0,57035.0,0.89132846]
["bitfinex-derivatives","BTCF0:USTF0",1725981022188,0.337647,57045.0,57038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981022377,0.087654,57039.0,57038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981022576,0.087656,57038.0,57035.0,0.89132846]
["bitfinex-derivatives","BTCF0:USTF0",1725981022783,0.087659,57036.0,57035.0,0.89232846]
["bitfinex-derivatives","BTCF0:USTF0",1725981023482,0.087659,57036.0,57035.0,0.01232846]
["bitfinex-derivatives","BTCF0:USTF0",1725981024178,0.087652,57041.0,57035.0,0.01232846]
["bitfinex-derivatives","BTCF0:USTF0",1725981024374,0.25,57057.0,57040.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981024581,0.087641,57048.0,57044.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725981024791,0.087634,57052.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725981024979,0.05693106,57053.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725981025180,0.01063106,57053.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725981025378,0.087631,57055.0,57045.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981025580,0.087617,57064.0,57039.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725981025581,0.087625,57059.0,57052.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725981025776,0.087617,57064.0,57052.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725981025983,0.25,57062.0,57049.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981026182,0.087628,57056.0,57045.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981026394,0.087624,57059.0,57053.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1725981026689,0.25,57063.0,57049.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981026892,0.25,57063.0,57045.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981027095,0.25,57053.0,57044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981027593,0.087644,57046.0,57044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981027887,0.087644,57046.0,57045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981028087,0.072644,57046.0,57045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981028478,0.087622,57061.0,57049.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725981028685,0.25,57063.0,57049.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725981028885,0.087632,57054.0,57050.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725981029085,0.26055888,57063.0,57045.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981029284,0.26055888,57063.0,57047.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725981029490,0.26055888,57063.0,57045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981029491,0.087643,57047.0,57045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981029988,0.087629,57056.0,57045.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725981030192,0.087629,57056.0,57054.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725981030393,0.087619,57063.0,57055.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981030586,0.087611,57068.0,57062.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981030782,0.087617,57064.0,57062.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981030989,0.087618,57063.0,57062.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981031180,0.087616,57064.0,57059.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725981031385,0.087619,57063.0,57056.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1725981031589,0.08761,57069.0,57061.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981031791,0.08761,57069.0,57056.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981031792,0.05795992,57079.0,57067.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725981032094,0.087608,57070.0,57067.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725981032299,0.087613,57067.0,57063.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1725981032487,0.087613,57067.0,57061.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981032693,0.05795992,57079.0,57056.0,0.89029925]
["bitfinex-derivatives","BTCF0:USTF0",1725981032694,0.25,57069.0,57056.0,0.89029925]
["bitfinex-derivatives","BTCF0:USTF0",1725981032886,0.087627,57057.0,57056.0,0.01029925]
["bitfinex-derivatives","BTCF0:USTF0",1725981033082,0.087627,57057.0,57055.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725981033386,0.2588,57078.0,57056.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981033586,0.2588,57078.0,57064.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981033587,0.25,57078.0,57064.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981033786,0.337596,57078.0,57067.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725981033988,0.0474,57079.0,57064.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981034191,0.0474,57079.0,57070.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981034192,0.087603,57073.0,57070.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981034496,0.0474,57079.0,57070.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981034497,0.087599,57076.0,57074.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725981034686,0.25,57083.0,57071.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1725981034995,0.0876,57075.0,57071.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1725981035195,0.25,57079.0,57068.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1725981035394,0.08761,57068.0,57065.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981035582,0.087597,57077.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725981035780,0.087612,57067.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725981036001,0.087597,57077.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725981036293,0.087597,57077.0,57062.0,0.1433539]
["bitfinex-derivatives","BTCF0:USTF0",1725981036482,0.08761,57069.0,57065.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1725981036688,0.087611,57068.0,57065.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1725981036897,0.087613,57067.0,57065.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1725981037191,0.087613,57067.0,57066.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725981037497,0.087617,57064.0,57062.0,0.0103349]
["bitfinex-derivatives","BTCF0:USTF0",1725981037788,0.087615,57065.0,57064.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1725981037995,0.087597,57077.0,57061.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981038186,0.05576003,57078.0,57061.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981038187,0.08761,57069.0,57061.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981038388,0.087613,57066.0,57064.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1725981038892,0.087617,57064.0,57061.0,0.337619]
["bitfinex-derivatives","BTCF0:USTF0",1725981039392,0.25,57070.0,57057.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1725981039597,0.25,57070.0,57050.0,0.09809379]
["bitfinex-derivatives","BTCF0:USTF0",1725981039598,0.08763,57055.0,57050.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1725981039991,0.087636,57051.0,57050.0,0.09791858]
["bitfinex-derivatives","BTCF0:USTF0",1725981040200,0.087636,57052.0,57050.0,0.01028158]
["bitfinex-derivatives","BTCF0:USTF0",1725981040388,0.087636,57052.0,57042.0,0.06958276]
["bitfinex-derivatives","BTCF0:USTF0",1725981040389,0.087639,57050.0,57047.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725981040591,0.25,57060.0,57047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981040790,0.08763,57055.0,57052.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725981041286,0.087633,57053.0,57052.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725981041492,0.087633,57053.0,57047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981041493,0.25,57065.0,57048.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1725981041696,0.05651491,57067.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725981041697,0.25,57060.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725981041999,0.25,57060.0,57040.0,0.10029379]
["bitfinex-derivatives","BTCF0:USTF0",1725981042000,0.25,57054.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725981042190,0.087647,57044.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725981042504,0.25,57052.0,57038.0,0.01032973]
["bitfinex-derivatives","BTCF0:USTF0",1725981042796,0.0484,57059.0,57044.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725981042995,0.087625,57058.0,57044.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725981043192,0.087637,57051.0,57046.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725981043587,0.087631,57055.0,57048.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981043789,0.136024,57059.0,57053.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1725981043995,0.087625,57058.0,57053.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1725981044193,0.25,57071.0,57057.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981044396,0.0484,57070.0,57057.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981044596,0.087622,57060.0,57057.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981044996,0.087624,57059.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725981045206,0.0484,57070.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725981045407,0.087624,57059.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725981045705,0.087622,57061.0,57056.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725981045904,0.087608,57069.0,57056.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725981046406,0.087616,57065.0,57061.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981046698,0.0484,57070.0,57061.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981046699,0.087611,57068.0,57061.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981046900,0.087611,57068.0,57053.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725981046901,0.087604,57072.0,57066.0,0.337612]
["bitfinex-derivatives","BTCF0:USTF0",1725981047108,0.10497621,57088.0,57070.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981047307,0.0088,57092.0,57080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981047308,0.087585,57085.0,57080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981047504,0.10497621,57093.0,57080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981047505,0.11377621,57094.0,57080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981047704,0.087588,57082.0,57077.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725981048100,0.25,57083.0,57071.0,0.01038217]
["bitfinex-derivatives","BTCF0:USTF0",1725981048294,0.25,57083.0,57066.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981048500,0.05591808,57091.0,57059.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725981048501,0.25,57088.0,57070.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981048804,0.05591808,57091.0,57059.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725981048805,0.087588,57082.0,57075.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981048992,0.05591808,57091.0,57075.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981049198,0.0472,57091.0,57079.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981049607,0.0472,57091.0,57076.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725981049809,0.0472,57091.0,57075.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981049810,0.05746804,57091.0,57075.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981050109,0.05746804,57091.0,57077.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981050110,0.087584,57085.0,57077.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981050495,0.05746804,57091.0,57077.0,0.967596]
["bitfinex-derivatives","BTCF0:USTF0",1725981050701,0.25,57089.0,57077.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981050898,0.087591,57081.0,57077.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981051103,0.05746804,57091.0,57078.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1725981051308,0.087585,57085.0,57077.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1725981051606,0.25,57089.0,57077.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981051810,0.25,57089.0,57075.0,0.01056121]
["bitfinex-derivatives","BTCF0:USTF0",1725981052001,0.087587,57083.0,57077.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725981052200,0.01026804,57091.0,57076.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981052404,0.12262887,57104.0,57087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981052405,0.0499,57102.0,57087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981052609,0.25,57096.0,57079.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1725981052913,0.25,57096.0,57078.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981053109,0.087575,57091.0,57086.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725981053502,0.25,57096.0,57086.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725981053713,0.087578,57090.0,57086.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725981054009,0.08758,57088.0,57086.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725981054311,0.087581,57087.0,57082.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1725981054712,0.087581,57087.0,57078.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981055209,0.087584,57085.0,57083.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725981055511,0.087569,57095.0,57084.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725981055714,0.087578,57089.0,57084.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725981056110,0.087578,57089.0,57078.0,0.26047959]
["bitfinex-derivatives","BTCF0:USTF0",1725981056305,0.087572,57093.0,57082.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981056508,0.0499,57102.0,57078.0,0.01047959]
["bitfinex-derivatives","BTCF0:USTF0",1725981056509,0.087557,57103.0,57094.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981056707,0.0462,57117.0,57083.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725981056708,0.19251521,57115.0,57099.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981057008,0.0462,57117.0,57104.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1725981057009,0.087547,57109.0,57104.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1725981057205,0.087547,57109.0,57090.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1725981057206,0.25,57105.0,57086.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981057400,0.087559,57102.0,57090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981057603,0.087544,57112.0,57100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981057808,0.0088,57119.0,57111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981057809,0.10497621,57118.0,57111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981058104,0.087528,57122.0,57111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981058305,0.01029467,57124.0,57111.0,0.337544]
["bitfinex-derivatives","BTCF0:USTF0",1725981058506,0.087532,57119.0,57111.0,0.337544]
["bitfinex-derivatives","BTCF0:USTF0",1725981058815,0.25,57123.0,57106.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981059113,0.087535,57117.0,57110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981059315,0.0489,57128.0,57115.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981059518,0.087532,57119.0,57110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981059815,0.30923129,57128.0,57110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981060011,0.087537,57116.0,57106.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981060220,0.25,57123.0,57106.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981060412,0.25,57108.0,57093.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725981060808,0.0088,57122.0,57088.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725981060809,0.25,57104.0,57088.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725981061112,0.087576,57090.0,57082.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981061312,0.087576,57090.0,57083.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1725981061517,0.087587,57083.0,57078.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981061715,0.25,57091.0,57077.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725981061917,0.25,57091.0,57073.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981062217,0.25,57091.0,57074.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981062511,0.0468,57094.0,57078.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981062512,0.087573,57092.0,57078.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981062714,0.087587,57083.0,57082.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981062923,0.22768528,57115.0,57082.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981062924,0.087556,57103.0,57082.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1725981063118,0.01044882,57107.0,57098.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981063305,0.10497621,57117.0,57103.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981063512,0.09638909,57119.0,57109.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981063513,0.01930173,57119.0,57109.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981063706,0.0494,57121.0,57109.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981063907,0.087536,57116.0,57113.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981064113,0.10497621,57136.0,57098.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1725981064313,0.087543,57112.0,57107.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725981064517,0.25,57116.0,57098.0,1.217564]
["bitfinex-derivatives","BTCF0:USTF0",1725981064715,0.087547,57110.0,57097.0,0.01063498]
["bitfinex-derivatives","BTCF0:USTF0",1725981065014,0.0487,57115.0,57099.0,0.337562]
["bitfinex-derivatives","BTCF0:USTF0",1725981065208,0.0487,57115.0,57092.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725981065209,0.25,57111.0,57094.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981065409,0.087564,57098.0,57094.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981066208,0.08754,57114.0,57088.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1725981066209,0.087566,57097.0,57088.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1725981066412,0.087566,57097.0,57090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981066722,0.087555,57104.0,57090.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1725981067214,0.087555,57104.0,57090.0,1.217576]
["bitfinex-derivatives","BTCF0:USTF0",1725981067618,0.087565,57098.0,57090.0,1.217576]
["bitfinex-derivatives","BTCF0:USTF0",1725981067817,0.087565,57098.0,57091.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725981068024,0.087567,57096.0,57091.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725981068708,0.087567,57096.0,57090.0,1.14050053]
["bitfinex-derivatives","BTCF0:USTF0",1725981068709,0.087567,57096.0,57092.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725981068910,0.087567,57096.0,57093.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725981069111,0.25,57111.0,57090.0,0.26050053]
["bitfinex-derivatives","BTCF0:USTF0",1725981069112,0.25,57120.0,57095.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981069312,0.0457,57114.0,57103.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981069521,0.087553,57105.0,57101.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725981069819,0.0457,57114.0,57090.0,0.01050053]
["bitfinex-derivatives","BTCF0:USTF0",1725981069820,0.087561,57100.0,57094.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981070211,0.0457,57114.0,57084.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725981070212,0.13324,57114.0,57102.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725981070412,0.05634696,57114.0,57099.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981070625,0.087561,57101.0,57099.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981070821,0.087547,57110.0,57093.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981071124,0.087574,57092.0,57089.0,0.337577]
["bitfinex-derivatives","BTCF0:USTF0",1725981071824,0.087574,57092.0,57089.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981072309,0.25,57106.0,57089.0,0.337577]
["bitfinex-derivatives","BTCF0:USTF0",1725981072512,0.087556,57104.0,57085.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725981072716,0.087579,57088.0,57085.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725981072909,0.087567,57096.0,57086.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725981073112,0.087579,57088.0,57086.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725981074113,0.087567,57096.0,57084.0,0.26056015]
["bitfinex-derivatives","BTCF0:USTF0",1725981074312,0.087567,57096.0,57084.0,0.01056015]
["bitfinex-derivatives","BTCF0:USTF0",1725981074313,0.087584,57085.0,57084.0,0.01056015]
["bitfinex-derivatives","BTCF0:USTF0",1725981074513,0.0485,57095.0,57070.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981074514,0.087599,57076.0,57071.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1725981074815,0.0485,57095.0,57067.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725981074816,0.0573,57095.0,57074.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981075017,0.087581,57087.0,57086.0,0.337582]
["bitfinex-derivatives","BTCF0:USTF0",1725981075218,0.087587,57083.0,57081.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981075423,0.05910466,57095.0,57080.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725981075424,0.087586,57084.0,57080.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725981075618,0.05910466,57095.0,57072.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981075619,0.087571,57094.0,57081.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981075820,0.0485,57095.0,57086.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981076019,0.0485,57095.0,57072.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981076020,0.0485,57095.0,57081.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981076219,0.087571,57094.0,57081.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981076422,0.087584,57085.0,57082.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1725981076720,0.087584,57085.0,57072.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981076721,0.25,57093.0,57078.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1725981076922,0.087593,57080.0,57075.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981077116,0.087593,57080.0,57072.0,0.93209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981077320,0.087595,57078.0,57060.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981077628,0.087595,57078.0,57050.0,0.10437415]
["bitfinex-derivatives","BTCF0:USTF0",1725981077629,0.25,57074.0,57055.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981077813,0.087595,57078.0,57067.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725981078237,0.087607,57071.0,57064.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981078419,0.087603,57073.0,57064.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981078625,0.087611,57067.0,57064.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981078916,0.087611,57067.0,57064.0,0.337615]
["bitfinex-derivatives","BTCF0:USTF0",1725981079221,0.087597,57077.0,57064.0,0.337615]
["bitfinex-derivatives","BTCF0:USTF0",1725981079222,0.087607,57070.0,57068.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725981079422,0.087597,57077.0,57064.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981079423,0.087597,57077.0,57064.0,0.26061466]
["bitfinex-derivatives","BTCF0:USTF0",1725981079730,0.087615,57065.0,57064.0,0.26061466]
["bitfinex-derivatives","BTCF0:USTF0",1725981079922,0.087615,57065.0,57055.0,0.07831806]
["bitfinex-derivatives","BTCF0:USTF0",1725981079923,0.087624,57059.0,57055.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725981080123,0.0467,57079.0,57055.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725981080124,0.087628,57056.0,57055.0,0.0105079]
["bitfinex-derivatives","BTCF0:USTF0",1725981080421,0.25,57067.0,57051.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725981080626,0.25,57062.0,57050.0,0.09789264]
["bitfinex-derivatives","BTCF0:USTF0",1725981080822,0.25,57062.0,57050.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1725981081625,0.087623,57060.0,57046.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1725981081826,0.087609,57069.0,57039.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1725981081827,0.087628,57056.0,57039.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1725981082021,0.087628,57056.0,57042.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725981082221,0.25,57057.0,57042.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725981082430,0.25,57057.0,57039.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1725981082729,0.25,57057.0,57034.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725981082730,0.25,57053.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725981082921,0.087636,57052.0,57043.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981083125,0.087636,57052.0,57035.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725981083126,0.087629,57056.0,57050.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1725981083321,0.087629,57056.0,57047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981083322,0.087636,57051.0,57047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981083522,0.087631,57055.0,57047.0,0.337642]
["bitfinex-derivatives","BTCF0:USTF0",1725981083718,0.087636,57051.0,57047.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1725981083924,0.087631,57055.0,57047.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1725981084327,0.087631,57055.0,57045.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725981084517,0.087632,57054.0,57038.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981085025,0.087634,57052.0,57048.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725981085420,0.087627,57057.0,57047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981085616,0.087629,57056.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725981086226,0.087623,57060.0,57055.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981086430,0.0494,57071.0,57055.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981086431,0.087609,57069.0,57056.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981086635,0.386895,57078.0,57060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981086931,0.25,57073.0,57055.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1725981087228,0.0493,57078.0,57055.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981087229,0.087623,57060.0,57055.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981087430,0.087609,57069.0,57034.0,0.06958276]
["bitfinex-derivatives","BTCF0:USTF0",1725981087431,0.08763,57055.0,57034.0,0.06958276]
["bitfinex-derivatives","BTCF0:USTF0",1725981087628,0.08764,57049.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725981087928,0.08764,57049.0,57041.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981088320,0.2978,57059.0,57047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981088321,0.0478,57059.0,57047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981088521,0.087627,57057.0,57047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981088723,0.087621,57061.0,57052.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981088927,0.087621,57061.0,57055.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725981089125,0.087621,57061.0,57052.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981089126,0.05849109,57067.0,57052.0,0.337633]
["bitfinex-derivatives","BTCF0:USTF0",1725981089325,0.087614,57066.0,57052.0,0.337633]
["bitfinex-derivatives","BTCF0:USTF0",1725981089631,0.05849109,57067.0,57054.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725981089632,0.087622,57060.0,57054.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725981090227,0.087622,57060.0,57052.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981090433,0.087622,57060.0,57057.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1725981090631,0.096397,57077.0,57058.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981090822,0.087571,57094.0,57062.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981090823,0.087599,57075.0,57062.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981091129,0.087593,57079.0,57069.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1725981091333,0.0472,57080.0,57067.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981091635,0.087594,57079.0,57066.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725981091930,0.25,57077.0,57063.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725981092124,0.25,57077.0,57063.0,0.135617]
["bitfinex-derivatives","BTCF0:USTF0",1725981092125,0.087598,57076.0,57063.0,0.135617]
["bitfinex-derivatives","BTCF0:USTF0",1725981092326,0.087612,57067.0,57063.0,0.135617]
["bitfinex-derivatives","BTCF0:USTF0",1725981092525,0.087614,57066.0,57063.0,0.135617]
["bitfinex-derivatives","BTCF0:USTF0",1725981092733,0.25,57077.0,57063.0,0.135617]
["bitfinex-derivatives","BTCF0:USTF0",1725981092734,0.087607,57071.0,57065.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1725981092924,0.087608,57070.0,57066.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725981093326,0.25,57077.0,57063.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725981093327,0.087598,57076.0,57063.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725981093529,0.08761,57068.0,57067.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981093738,0.08761,57068.0,57057.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981093739,0.25,57073.0,57061.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725981094033,0.25,57073.0,57062.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1725981094240,0.087615,57065.0,57063.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725981094732,0.087615,57065.0,57062.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981094926,0.087618,57063.0,57062.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981095323,0.087618,57063.0,57047.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1725981095324,0.087619,57062.0,57042.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981095542,0.087642,57047.0,57046.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1725981095833,0.087642,57047.0,57046.0,0.967643]
["bitfinex-derivatives","BTCF0:USTF0",1725981096035,0.25,57059.0,57046.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981096036,0.087636,57051.0,57046.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981096230,0.08763,57055.0,57046.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981096425,0.133621,57062.0,57046.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981096635,0.087631,57055.0,57046.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981096830,0.087623,57060.0,57050.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725981097032,0.087627,57057.0,57046.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981097233,0.08763,57056.0,57046.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981097430,0.087626,57058.0,57047.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981097632,0.133621,57062.0,57047.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981097837,0.046,57062.0,57047.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981098338,0.087632,57054.0,57047.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981098536,0.046,57062.0,57046.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981098737,0.046,57062.0,57036.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1725981098738,0.42,57058.0,57036.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1725981099239,0.42,57058.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725981099438,0.42,57058.0,57037.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981099439,0.42,57058.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725981099637,0.087642,57047.0,57045.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725981100333,0.087636,57051.0,57046.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725981100532,0.087638,57050.0,57046.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725981100745,0.08764,57049.0,57046.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725981101428,0.087641,57048.0,57046.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725981101831,0.046,57062.0,57046.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725981101832,0.42,57069.0,57047.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981102031,0.0465,57067.0,57048.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1725981102233,0.0465,57067.0,57058.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1725981102435,0.0465,57067.0,57052.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981102436,0.087619,57063.0,57052.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981102737,0.087623,57060.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725981103033,0.42,57062.0,57051.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1725981103034,0.08763,57055.0,57051.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1725981103632,0.087633,57053.0,57051.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1725981104435,0.087633,57053.0,57052.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725981104940,0.42,57062.0,57042.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725981105135,0.0465,57067.0,57042.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725981105136,0.087638,57050.0,57042.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725981105342,0.087638,57050.0,57042.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725981105541,0.42,57051.0,57042.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725981105738,0.42,57046.0,57042.0,0.01021241]
["bitfinex-derivatives","BTCF0:USTF0",1725981105939,0.42,57046.0,57037.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981106235,0.087641,57048.0,57037.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981106236,0.087656,57038.0,57037.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981107036,1.12596,57038.0,57036.0,0.01033596]
["bitfinex-derivatives","BTCF0:USTF0",1725981107243,0.42,57037.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725981107545,0.42,57030.0,57027.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981107744,0.42,57030.0,57025.0,0.0106938]
["bitfinex-derivatives","BTCF0:USTF0",1725981107932,0.42,57030.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725981108533,0.087655,57039.0,57022.0,0.47209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981108744,0.42,57041.0,57023.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981108941,0.42,57041.0,57021.0,0.0103587]
["bitfinex-derivatives","BTCF0:USTF0",1725981108942,0.42,57036.0,57021.0,0.06245249]
["bitfinex-derivatives","BTCF0:USTF0",1725981109140,0.42,57025.0,57019.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981109440,0.42,57025.0,57020.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725981109441,0.087678,57024.0,57020.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725981109745,0.08767,57029.0,57020.0,0.93209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981109940,0.087665,57033.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725981110139,0.42,57035.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725981110448,0.42,57035.0,57021.0,0.09839379]
["bitfinex-derivatives","BTCF0:USTF0",1725981110449,0.42,57035.0,57027.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725981110644,0.087664,57033.0,57021.0,0.09839379]
["bitfinex-derivatives","BTCF0:USTF0",1725981110948,0.42,57035.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725981111340,0.08767,57030.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725981111641,0.08766,57036.0,57021.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725981111850,0.08766,57036.0,57022.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981112044,0.087665,57032.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725981112241,0.4659,57040.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725981112444,0.42,57034.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725981112649,0.42,57029.0,57022.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725981112947,0.42,57029.0,57019.0,0.01044562]
["bitfinex-derivatives","BTCF0:USTF0",1725981113143,0.087677,57025.0,57016.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981113335,0.50767,57029.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725981113535,0.50767,57029.0,57016.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981113748,0.087671,57028.0,57023.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725981113959,0.087671,57028.0,57016.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981114248,0.087671,57028.0,57016.0,0.93209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981114440,0.087671,57028.0,57016.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981114749,0.087671,57028.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725981115048,0.42,57029.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725981115049,0.087673,57027.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725981115839,0.01048688,57034.0,57016.0,0.89072989]
["bitfinex-derivatives","BTCF0:USTF0",1725981115840,0.087668,57031.0,57016.0,0.89072989]
["bitfinex-derivatives","BTCF0:USTF0",1725981116249,0.087669,57030.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725981116433,0.087669,57030.0,57026.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725981116637,0.087669,57030.0,57027.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725981116947,0.087671,57029.0,57027.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725981117143,0.087664,57033.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725981117354,0.087665,57032.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725981117643,0.087663,57034.0,57017.0,0.507687]
["bitfinex-derivatives","BTCF0:USTF0",1725981117950,0.087669,57030.0,57018.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981118139,0.087669,57030.0,57028.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725981118340,0.337662,57034.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725981118950,0.087664,57033.0,57031.0,0.967666]
["bitfinex-derivatives","BTCF0:USTF0",1725981119149,0.0459,57040.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725981119150,0.087659,57036.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725981119362,0.25,57039.0,57031.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981119642,0.0488,57046.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725981119643,0.25,57035.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725981119947,0.087663,57034.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725981120147,0.25,57035.0,57031.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981120347,0.25,57039.0,57031.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981120642,0.25,57039.0,57035.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725981121047,0.087659,57037.0,57035.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725981121249,0.087662,57035.0,57033.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725981121442,0.337656,57039.0,57031.0,0.89037901]
["bitfinex-derivatives","BTCF0:USTF0",1725981121640,0.25,57043.0,57031.0,0.89037901]
["bitfinex-derivatives","BTCF0:USTF0",1725981121852,0.087653,57040.0,57037.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725981122145,0.25,57043.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725981122348,0.25,57039.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725981122545,0.087659,57036.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725981122850,0.087659,57036.0,57031.0,0.89037901]
["bitfinex-derivatives","BTCF0:USTF0",1725981123054,0.087673,57027.0,57026.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981123350,0.087673,57027.0,57012.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725981123351,0.25,57029.0,57008.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981123650,0.25,57011.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725981124451,0.25,57016.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725981124650,0.25,57009.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725981124947,0.25,57009.0,56996.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981125153,0.25,57009.0,56993.0,0.06958276]
["bitfinex-derivatives","BTCF0:USTF0",1725981125154,0.25,57014.0,56997.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981125344,0.337693,57014.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725981125540,0.25,57014.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725981125851,0.25,57018.0,57001.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981126050,0.25,57023.0,57004.0,0.30209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981126351,0.25,57023.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725981126540,0.25,57023.0,57018.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725981126744,0.25,57023.0,57005.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725981126745,0.25,57027.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725981126940,0.25,57027.0,57022.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981127152,0.087675,57026.0,57022.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981127345,0.25,57023.0,57022.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981127655,0.087682,57021.0,57009.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981127952,0.52608,57025.0,57008.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725981127953,0.25,57016.0,57008.0,0.01025061]
["bitfinex-derivatives","BTCF0:USTF0",1725981128153,0.087693,57015.0,57010.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981128454,0.25,57016.0,57010.0,0.967698]
["bitfinex-derivatives","BTCF0:USTF0",1725981128848,0.25,57016.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725981129148,0.087677,57025.0,57015.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725981129353,0.25,57027.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725981129354,0.087678,57024.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725981129548,0.25,57027.0,57010.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981129755,0.25,57027.0,57020.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725981130058,0.25,57027.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725981130646,0.25,57027.0,57018.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725981131053,0.25,57022.0,57018.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725981131247,0.25,57022.0,57014.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725981131248,0.25,57022.0,57014.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725981131450,0.25,57017.0,57014.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725981131655,0.0453,57030.0,57016.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725981131656,0.25,57022.0,57016.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725981131855,0.087683,57021.0,57016.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725981132151,0.25,57022.0,57010.0,0.89050819]
["bitfinex-derivatives","BTCF0:USTF0",1725981132360,0.25,57022.0,57016.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725981132756,0.337681,57022.0,57016.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725981133258,0.087682,57021.0,57010.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981133453,0.087682,57021.0,57011.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981133659,0.087682,57021.0,57010.0,0.89056266]
["bitfinex-derivatives","BTCF0:USTF0",1725981133660,0.087682,57021.0,57014.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725981133959,0.087682,57021.0,57010.0,0.94265645]
["bitfinex-derivatives","BTCF0:USTF0",1725981133960,0.25,57018.0,57013.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725981134253,0.25,57018.0,57010.0,0.97826166]
["bitfinex-derivatives","BTCF0:USTF0",1725981134454,0.25,57014.0,57010.0,0.89056266]
["bitfinex-derivatives","BTCF0:USTF0",1725981134655,0.087697,57011.0,57001.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981134856,0.087697,57011.0,56999.0,0.15729776]
["bitfinex-derivatives","BTCF0:USTF0",1725981134857,0.08771,57003.0,57000.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981135061,0.08771,57003.0,56999.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725981135062,0.087715,57000.0,56999.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981135356,0.087711,57002.0,56995.0,0.01027141]
["bitfinex-derivatives","BTCF0:USTF0",1725981135546,0.087711,57002.0,56987.0,0.17471246]
["bitfinex-derivatives","BTCF0:USTF0",1725981135547,0.25,56996.0,56990.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981135751,0.337722,56996.0,56991.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725981135955,0.25,56996.0,56988.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981136255,0.25,56996.0,56986.0,0.11728276]
["bitfinex-derivatives","BTCF0:USTF0",1725981136256,0.087728,56992.0,56989.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981136453,0.25,56996.0,56989.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981136654,0.087729,56991.0,56989.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981136857,0.087731,56989.0,56988.0,0.01066959]
["bitfinex-derivatives","BTCF0:USTF0",1725981137063,0.25,56990.0,56975.0,0.10437415]
["bitfinex-derivatives","BTCF0:USTF0",1725981137064,0.25,56990.0,56981.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981137265,0.087728,56992.0,56979.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981137266,0.25,56982.0,56979.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981137863,0.25,56986.0,56975.0,0.01070103]
["bitfinex-derivatives","BTCF0:USTF0",1725981138058,0.25,56986.0,56975.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981138264,0.25,56986.0,56973.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981138459,0.25,56986.0,56972.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981138460,0.25,56986.0,56972.0,0.30209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981138663,0.25,56986.0,56973.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981139067,0.25,56986.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725981140965,0.25,56986.0,56973.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981141162,0.087727,56992.0,56973.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981141368,0.25,56981.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725981142060,0.25,56981.0,56970.0,0.06023666]
["bitfinex-derivatives","BTCF0:USTF0",1725981142261,0.25,56976.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725981142465,0.25,56976.0,56967.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981142666,0.25,56976.0,56965.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725981142667,0.25,56971.0,56970.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725981142858,0.25,56971.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725981143067,0.25,56971.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725981143357,0.087762,56970.0,56960.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725981143564,0.25,56966.0,56960.0,0.06141392]
["bitfinex-derivatives","BTCF0:USTF0",1725981143861,0.25,56970.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725981144060,0.25,56970.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725981145267,0.337761,56970.0,56960.0,0.06141392]
["bitfinex-derivatives","BTCF0:USTF0",1725981145565,0.25,56963.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725981146156,0.25,56967.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725981146561,0.25,56967.0,56958.0,0.012549]
["bitfinex-derivatives","BTCF0:USTF0",1725981146764,0.25,56967.0,56947.0,0.37299379]
["bitfinex-derivatives","BTCF0:USTF0",1725981146765,0.08778,56958.0,56952.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725981146959,0.25,56954.0,56948.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725981147165,0.25,56954.0,56946.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981147166,0.25,56952.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725981147666,0.25,56952.0,56940.0,0.06077207]
["bitfinex-derivatives","BTCF0:USTF0",1725981147667,0.25,56952.0,56935.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981147862,0.087796,56947.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725981148369,0.087789,56952.0,56932.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981148559,0.087791,56951.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725981148760,0.0905,56963.0,56932.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981148961,0.08778,56958.0,56932.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981149163,0.25,56935.0,56931.0,0.01265809]
["bitfinex-derivatives","BTCF0:USTF0",1725981149370,0.25,56935.0,56910.0,0.10437415]
["bitfinex-derivatives","BTCF0:USTF0",1725981149371,0.52692,56934.0,56908.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725981149577,0.087839,56919.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725981149871,0.0454,56934.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725981149872,0.05434466,56934.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725981150059,0.087826,56928.0,56906.0,0.10044839]
["bitfinex-derivatives","BTCF0:USTF0",1725981150667,0.087841,56919.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725981151173,0.25,56919.0,56903.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981151369,0.25,56906.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725981151579,0.18846619,56906.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725981151768,0.18846619,56906.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725981152169,0.42,56908.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725981152463,0.0088,56926.0,56895.0,0.06052929]
["bitfinex-derivatives","BTCF0:USTF0",1725981152464,0.42,56914.0,56895.0,0.06052929]
["bitfinex-derivatives","BTCF0:USTF0",1725981152864,0.42,56914.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725981153464,0.42,56914.0,56895.0,0.06052929]
["bitfinex-derivatives","BTCF0:USTF0",1725981153465,0.42,56918.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725981153664,0.53892,56948.0,56895.0,0.06052929]
["bitfinex-derivatives","BTCF0:USTF0",1725981153665,0.42,56914.0,56895.0,0.06052929]
["bitfinex-derivatives","BTCF0:USTF0",1725981153871,0.42,56909.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725981154164,0.42,56909.0,56904.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981154375,0.42,56909.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725981154674,0.42,56909.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725981154868,0.42,56909.0,56896.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981155062,0.42,56914.0,56897.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725981155371,0.087836,56921.0,56897.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725981155372,0.42,56920.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725981155570,0.42,56924.0,56907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981155770,0.0454,56934.0,56907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981155771,0.0088,56929.0,56907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981155975,0.087829,56926.0,56908.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981156167,0.42,56930.0,56908.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981156373,0.42,56930.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725981156774,0.087824,56929.0,56908.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981156975,0.0454,56934.0,56912.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981156976,0.087816,56934.0,56912.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981157176,0.42,56930.0,56912.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981157472,0.087827,56927.0,56908.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981157662,0.42,56930.0,56908.0,0.967855]
["bitfinex-derivatives","BTCF0:USTF0",1725981157869,0.10002682,56934.0,56914.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981158174,0.10002682,56934.0,56909.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725981158175,0.087809,56939.0,56918.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981158367,0.087803,56943.0,56923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981158573,0.087803,56943.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725981158770,0.42,56945.0,56923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981158966,0.087808,56940.0,56923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981159171,0.42,56940.0,56923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981159472,0.087801,56944.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725981159966,0.42,56941.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725981160167,0.42,56941.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725981160368,0.42,56941.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725981160567,0.42,56941.0,56923.0,0.43220379]
["bitfinex-derivatives","BTCF0:USTF0",1725981160768,0.087795,56948.0,56932.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981161273,0.087795,56948.0,56942.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725981161467,0.42,56946.0,56920.0,0.01259867]
["bitfinex-derivatives","BTCF0:USTF0",1725981161669,0.42,56938.0,56934.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725981161874,0.087806,56941.0,56924.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981162173,0.087807,56940.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725981162368,0.087807,56940.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725981162570,0.42,56951.0,56930.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981162868,0.42,56951.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725981163071,0.087799,56945.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725981163872,0.01277612,56953.0,56938.0,0.01240748]
["bitfinex-derivatives","BTCF0:USTF0",1725981164071,0.087785,56955.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725981164381,0.08779,56952.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725981164974,0.42,56956.0,56939.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725981164975,0.507782,56956.0,56939.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725981165271,0.4669,56961.0,56940.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981165471,0.42,56956.0,56939.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725981165670,0.08779,56951.0,56939.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725981166177,0.42,56956.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725981166475,0.0088,56975.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725981166685,0.087778,56959.0,56947.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981166880,0.087778,56959.0,56939.0,0.05801869]
["bitfinex-derivatives","BTCF0:USTF0",1725981166881,0.087778,56959.0,56942.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981167079,0.42,56961.0,56942.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981167376,0.42,56956.0,56939.0,0.05801869]
["bitfinex-derivatives","BTCF0:USTF0",1725981167686,0.087779,56959.0,56939.0,0.05801869]
["bitfinex-derivatives","BTCF0:USTF0",1725981167687,0.087794,56949.0,56944.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725981167973,0.087794,56949.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725981168574,0.087794,56949.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725981168774,0.087794,56949.0,56939.0,0.05801869]
["bitfinex-derivatives","BTCF0:USTF0",1725981168775,0.087796,56947.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725981169077,0.087796,56947.0,56939.0,0.05801869]
["bitfinex-derivatives","BTCF0:USTF0",1725981169078,0.087802,56944.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725981169274,0.087794,56949.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725981169673,0.42,56950.0,56931.0,0.98054618]
["bitfinex-derivatives","BTCF0:USTF0",1725981169674,0.087795,56948.0,56932.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725981169874,0.087795,56948.0,56934.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725981170483,0.087797,56947.0,56932.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725981170777,0.087791,56951.0,56936.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981170987,0.42,56956.0,56936.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981170988,0.087784,56955.0,56936.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981171379,0.087791,56951.0,56936.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725981171583,0.087791,56951.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725981172087,0.087791,56951.0,56932.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981172088,0.087791,56951.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725981173080,0.25,56952.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725981173284,0.087795,56948.0,56943.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725981173482,0.087795,56948.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725981173679,0.087795,56948.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725981173889,0.337788,56952.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725981173890,0.25,56952.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725981174194,0.087793,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725981174389,0.25,56952.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725981174690,0.087778,56959.0,56944.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981174878,0.087778,56959.0,56945.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725981175187,0.25,56961.0,56946.0,0.967797]
["bitfinex-derivatives","BTCF0:USTF0",1725981175393,0.25,56961.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725981175689,0.25,56961.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725981175896,0.337775,56961.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725981176394,0.25,56961.0,56959.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725981176593,0.337776,56961.0,56959.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725981176893,0.337776,56961.0,56960.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725981177091,0.25,56969.0,56959.0,0.01237436]
["bitfinex-derivatives","BTCF0:USTF0",1725981177289,0.08776,56971.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725981177490,0.25,56974.0,56957.0,0.337779]
["bitfinex-derivatives","BTCF0:USTF0",1725981177684,0.087763,56969.0,56965.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725981178396,0.087765,56967.0,56965.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725981178691,0.087765,56967.0,56957.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981178884,0.087772,56963.0,56953.0,0.337786]
["bitfinex-derivatives","BTCF0:USTF0",1725981179085,0.087766,56967.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725981179289,0.337763,56969.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725981179995,0.087754,56975.0,56961.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981180187,0.087755,56974.0,56962.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725981180392,0.42222259,56978.0,56956.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981180690,0.087776,56961.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725981180891,0.087776,56961.0,56950.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981180892,0.087783,56956.0,56950.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981181193,0.087783,56956.0,56948.0,0.06958276]
["bitfinex-derivatives","BTCF0:USTF0",1725981181194,0.087777,56960.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725981181392,0.25,56961.0,56948.0,0.0646827]
["bitfinex-derivatives","BTCF0:USTF0",1725981181597,0.087773,56962.0,56951.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981181784,0.087773,56962.0,56959.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725981181984,0.25,56966.0,56951.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981182191,0.087772,56963.0,56951.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981182399,0.087763,56969.0,56955.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981182591,0.087764,56968.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725981182895,0.087761,56970.0,56968.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725981183299,0.25,56974.0,56970.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725981183300,0.087756,56973.0,56970.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725981183504,0.087756,56973.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725981183697,0.087756,56973.0,56956.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725981183698,0.25,56979.0,56964.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981183902,0.132945,56980.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725981184201,0.0452,56980.0,56979.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725981184398,0.0452,56980.0,56968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981184804,0.087747,56979.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725981185003,0.25,56984.0,56968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981185197,0.25,56984.0,56979.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725981185709,0.045,56989.0,56968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981186005,0.087728,56992.0,56981.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981186207,0.3218,56996.0,56981.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981186208,0.087722,56996.0,56981.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981186405,0.25,56998.0,56981.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981186706,0.25,56998.0,56982.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981186906,0.26270964,56998.0,56982.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1725981187108,0.087725,56993.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725981187409,0.045,56999.0,56986.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981187608,0.3218,57001.0,56994.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1725981187797,0.087717,56999.0,56995.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725981188000,0.087717,56999.0,56982.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1725981188001,0.10050831,57003.0,56990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981188306,0.087716,56999.0,56986.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981188502,0.087716,56999.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725981189214,0.25,57002.0,56996.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725981189507,0.25,57002.0,56986.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981189508,0.087714,57000.0,56986.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981190107,0.087725,56994.0,56990.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725981190900,0.087721,56996.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725981191401,0.0088,57017.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725981191402,0.0088,57017.0,56995.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981191605,0.00240001,57021.0,57013.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981191805,0.0555,57026.0,57015.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725981191806,0.087681,57022.0,57015.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725981192009,0.05943931,57026.0,57013.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981192218,0.05943931,57026.0,57013.0,0.337694]
["bitfinex-derivatives","BTCF0:USTF0",1725981192219,0.087683,57021.0,57013.0,0.337694]
["bitfinex-derivatives","BTCF0:USTF0",1725981192411,0.05943931,57026.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725981192615,0.087682,57022.0,57008.0,0.337701]
["bitfinex-derivatives","BTCF0:USTF0",1725981192915,0.087682,57022.0,57008.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981193113,0.087684,57020.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725981193320,0.087698,57011.0,57004.0,0.337708]
["bitfinex-derivatives","BTCF0:USTF0",1725981193521,0.087703,57008.0,57003.0,0.89254708]
["bitfinex-derivatives","BTCF0:USTF0",1725981193706,0.25,57016.0,57003.0,0.01254708]
["bitfinex-derivatives","BTCF0:USTF0",1725981193911,0.25,57016.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725981193912,0.087693,57014.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725981194321,0.087693,57014.0,56998.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981194322,0.0951,57015.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725981194613,0.38123931,57026.0,57011.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981194919,0.087687,57018.0,57011.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981195121,0.14711531,57026.0,57006.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981195122,0.25,57023.0,57006.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981195318,0.087694,57013.0,57002.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981195522,0.25,57023.0,57007.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981195818,0.25,57023.0,57012.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725981196012,0.087694,57014.0,57012.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725981196516,0.05943931,57026.0,56998.0,0.26236235]
["bitfinex-derivatives","BTCF0:USTF0",1725981196517,0.25,57019.0,56998.0,0.26236235]
["bitfinex-derivatives","BTCF0:USTF0",1725981196716,0.25,57014.0,56998.0,0.26236235]
["bitfinex-derivatives","BTCF0:USTF0",1725981196917,0.087704,57007.0,56998.0,0.26236235]
["bitfinex-derivatives","BTCF0:USTF0",1725981197423,0.087704,57007.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725981197719,0.087704,57007.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725981198016,0.25,57009.0,56998.0,0.01236235]
["bitfinex-derivatives","BTCF0:USTF0",1725981198219,0.25,57002.0,56983.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725981198420,0.087713,57001.0,56984.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981198715,0.3218,57007.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725981198920,0.01222759,57009.0,56993.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725981198921,0.01222759,57009.0,56994.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981199121,0.25,57012.0,56994.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981199319,0.087708,57004.0,57003.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725981199626,0.087697,57011.0,57004.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725981199811,0.087706,57006.0,57004.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725981200815,0.087707,57005.0,57004.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725981201019,0.087697,57011.0,56995.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725981201321,0.2627312,57012.0,56998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981201322,0.0127312,57012.0,56998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981201525,0.087701,57009.0,57007.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725981201726,0.087701,57009.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725981202224,0.087705,57006.0,56998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981202418,0.087701,57009.0,56998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981202619,0.087696,57012.0,57003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981202818,0.0617845,57014.0,57003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981203121,0.087706,57006.0,56998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981204327,0.0877,57010.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725981204522,0.087703,57008.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725981204720,0.0877,57010.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725981205117,0.0877,57010.0,56998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981205118,0.087711,57003.0,57002.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725981205922,0.087711,57003.0,56998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981205923,0.0877,57010.0,56998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981206130,0.087705,57006.0,57004.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725981206327,0.087705,57006.0,56998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981207232,0.087705,57006.0,57004.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725981207422,0.087712,57002.0,56998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981207618,0.087712,57002.0,56995.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725981207830,0.25,57001.0,56994.0,0.01237672]
["bitfinex-derivatives","BTCF0:USTF0",1725981208023,0.25,57006.0,56986.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725981208324,0.087714,57001.0,56990.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725981208726,0.087716,57000.0,56996.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725981208931,0.659498,57011.0,56995.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725981209135,0.087716,57000.0,56989.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981209429,0.659498,57011.0,56999.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981209430,0.3218,57011.0,56999.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981209733,0.087695,57013.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725981209919,0.087707,57005.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725981210125,0.087712,57002.0,57000.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725981210422,0.087712,57002.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725981210929,0.087717,56999.0,56991.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725981211234,0.087717,56999.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725981211732,0.08771,57004.0,56991.0,0.06057416]
["bitfinex-derivatives","BTCF0:USTF0",1725981211932,0.087704,57007.0,56994.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981212124,0.087704,57007.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725981212325,0.087705,57006.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725981212521,0.087707,57005.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725981212828,0.08771,57003.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725981213630,0.2996,57014.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725981213823,0.087695,57013.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725981214025,0.087703,57008.0,57006.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725981214221,0.087685,57019.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725981214222,0.087697,57012.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725981214723,0.087682,57022.0,57011.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981214922,0.08769,57016.0,57014.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725981215124,0.08768,57023.0,57015.0,0.967691]
["bitfinex-derivatives","BTCF0:USTF0",1725981215324,0.087673,57027.0,57015.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981215325,0.087689,57017.0,57015.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981215531,0.25,57028.0,57018.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725981215732,0.087685,57019.0,57018.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725981216037,0.25,57023.0,57015.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981216225,0.25,57023.0,57016.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725981216226,0.087688,57018.0,57016.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725981216425,0.087688,57017.0,57016.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725981217430,0.08769,57016.0,57015.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981217626,0.08769,57016.0,57015.0,0.89221094]
["bitfinex-derivatives","BTCF0:USTF0",1725981217821,0.08769,57016.0,57015.0,0.01221094]
["bitfinex-derivatives","BTCF0:USTF0",1725981218025,0.087686,57019.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1725981218434,0.087681,57023.0,57020.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725981218628,0.3218,57031.0,57020.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725981218829,0.02843125,57030.0,57020.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725981219228,0.25,57029.0,57020.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725981219533,0.087682,57021.0,57020.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725981220230,0.087671,57028.0,57018.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981220432,0.08768,57023.0,57021.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725981221042,0.25,57029.0,57019.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725981221737,0.25,57029.0,57012.0,0.26263164]
["bitfinex-derivatives","BTCF0:USTF0",1725981221738,0.087688,57017.0,57015.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981221934,0.087677,57024.0,57012.0,0.10032664]
["bitfinex-derivatives","BTCF0:USTF0",1725981221935,0.087694,57014.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725981222728,0.087697,57011.0,57010.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981222934,0.087689,57017.0,57007.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981222935,0.0877,57010.0,57007.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981223130,0.0877,57010.0,57001.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725981223436,0.0877,57010.0,57002.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981223631,0.087701,57009.0,57002.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981224038,0.10497621,57017.0,57006.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981224234,0.11612553,57016.0,57015.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725981225136,0.10497621,57019.0,57006.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981225332,0.087686,57019.0,57018.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725981225545,0.11611812,57019.0,57018.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725981225841,0.02843212,57019.0,57018.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725981226341,0.087684,57020.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725981226636,0.11611541,57020.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725981227041,0.02843141,57020.0,57016.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725981227238,0.10497621,57021.0,57016.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725981227239,0.087688,57017.0,57016.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725981227434,0.19265921,57021.0,57020.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725981227637,0.22109078,57021.0,57020.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725981227936,0.11611457,57021.0,57020.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725981228738,0.22109078,57021.0,57020.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725981230143,0.087683,57021.0,57020.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725981230435,0.01257436,57027.0,57018.0,0.01272557]
["bitfinex-derivatives","BTCF0:USTF0",1725981230436,0.087685,57019.0,57018.0,0.01272557]
["bitfinex-derivatives","BTCF0:USTF0",1725981230640,0.087687,57018.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725981230833,0.087691,57016.0,57015.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725981231239,0.087691,57016.0,57015.0,0.10024838]
["bitfinex-derivatives","BTCF0:USTF0",1725981231739,0.25,57024.0,57018.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725981231940,0.087685,57019.0,57018.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725981232436,0.09996587,57025.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725981232644,0.087681,57022.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725981233244,0.10497621,57029.0,57020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981233443,0.10497621,57031.0,57020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981233634,0.02842968,57030.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725981234444,0.087674,57026.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725981236235,0.08768,57023.0,57020.0,0.01250223]
["bitfinex-derivatives","BTCF0:USTF0",1725981236433,0.08768,57023.0,57017.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1725981237647,0.08768,57023.0,57017.0,0.24118902]
["bitfinex-derivatives","BTCF0:USTF0",1725981237943,0.08768,57023.0,57017.0,0.14887602]
["bitfinex-derivatives","BTCF0:USTF0",1725981238142,0.087687,57018.0,57017.0,0.10027602]
["bitfinex-derivatives","BTCF0:USTF0",1725981238535,0.175374,57018.0,57017.0,0.01258902]
["bitfinex-derivatives","BTCF0:USTF0",1725981238735,1.30616,57018.0,57008.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981238940,0.087705,57006.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725981239145,0.087705,57006.0,57003.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981239146,0.08771,57003.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725981239447,0.087707,57006.0,57004.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725981239647,0.18,57008.0,57006.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725981239946,0.087704,57007.0,57006.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725981240345,0.087698,57011.0,57009.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725981240543,0.087692,57015.0,57002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981240742,0.10497621,57016.0,57009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981240937,0.08771,57003.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725981241145,0.087704,57007.0,57002.0,0.01242303]
["bitfinex-derivatives","BTCF0:USTF0",1725981241338,0.10497621,57013.0,57005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981241541,0.0483,57017.0,57009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981241542,0.15327621,57017.0,57009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981241751,0.087694,57014.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725981242049,0.0483,57017.0,57003.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981242050,0.087695,57013.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1725981242950,0.087705,57007.0,57004.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981243148,0.087704,57007.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725981243744,0.087704,57007.0,57006.0,0.13979879]
["bitfinex-derivatives","BTCF0:USTF0",1725981243950,0.0877,57010.0,57009.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725981244142,0.2283,57017.0,57006.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981244343,0.2283,57017.0,56998.0,0.8923519]
["bitfinex-derivatives","BTCF0:USTF0",1725981244344,0.087693,57014.0,57008.0,0.23209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981244550,0.087693,57014.0,57009.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981245052,0.187684,57020.0,57012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981245253,0.187684,57020.0,57010.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981245254,0.02843399,57019.0,57018.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725981245545,0.1,57020.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725981246258,0.1,57020.0,57019.0,0.967685]
["bitfinex-derivatives","BTCF0:USTF0",1725981246650,0.1,57020.0,57019.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981246843,0.28,57020.0,57011.0,0.10129379]
["bitfinex-derivatives","BTCF0:USTF0",1725981247045,0.28,57020.0,57009.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981247046,0.18,57012.0,57009.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981247245,0.18,57012.0,57003.0,0.22388746]
["bitfinex-derivatives","BTCF0:USTF0",1725981247246,0.18,57012.0,57007.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725981247549,0.087694,57014.0,57008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981247749,0.087694,57014.0,57011.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1725981247950,0.28497621,57016.0,57004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981248158,0.087697,57012.0,57004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981248449,0.087698,57011.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725981248651,0.19266821,57015.0,57004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981248852,0.10497621,57017.0,57008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981249053,0.02843327,57016.0,57015.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725981249253,0.02843327,57016.0,57012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981249254,0.087688,57018.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725981249750,0.1,57020.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725981249946,0.1,57020.0,57018.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725981250258,0.1,57020.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725981251051,0.187685,57020.0,57018.0,0.01263882]
["bitfinex-derivatives","BTCF0:USTF0",1725981251252,0.1,57020.0,57017.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725981251859,0.1,57020.0,57017.0,0.06103364]
["bitfinex-derivatives","BTCF0:USTF0",1725981252157,0.1,57020.0,57006.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981252158,0.087695,57013.0,57006.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981252358,0.08769,57016.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725981252549,0.28,57020.0,57010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981252754,0.087688,57017.0,57015.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725981252955,0.28,57020.0,57010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981252956,0.08769,57016.0,57010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981253150,0.28,57020.0,57012.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725981253351,0.02843247,57019.0,57012.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725981253555,0.087693,57015.0,57012.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725981254367,0.087693,57014.0,57012.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725981255059,0.087704,57007.0,57006.0,0.06486924]
["bitfinex-derivatives","BTCF0:USTF0",1725981255251,0.087704,57007.0,57006.0,0.01277545]
["bitfinex-derivatives","BTCF0:USTF0",1725981255457,0.087704,57007.0,56998.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725981255458,0.087711,57002.0,57001.0,0.05209379]
["bitfinex-derivatives","BTCF0:USTF0",1725981255861,0.18,57004.0,56999.0,0.05247573]
["bitfinex-derivatives","BTCF0:USTF0",1725981256067,0.18,57000.0,56996.0,0.05247573]
["bitfinex-derivatives","BTCF0:USTF0",1725981256270,0.18,57000.0,56995.0,0.93247573]
["bitfinex-derivatives","BTCF0:USTF0",1725981256461,0.18,57000.0,56995.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981256757,0.18,57000.0,56995.0,0.89277171]
["bitfinex-derivatives","BTCF0:USTF0",1725981256966,0.087721,56996.0,56995.0,0.01277171]
["bitfinex-derivatives","BTCF0:USTF0",1725981257157,0.087721,56996.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725981257561,0.087721,56996.0,56995.0,0.967722]
["bitfinex-derivatives","BTCF0:USTF0",1725981258163,0.087716,56999.0,56995.0,0.967722]
["bitfinex-derivatives","BTCF0:USTF0",1725981258563,0.42677621,57010.0,56997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981258754,0.16952887,57019.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725981258755,0.087709,57004.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725981259152,0.18,57008.0,56996.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725981259453,0.18,57008.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725981259454,0.087709,57004.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725981260063,0.087709,57004.0,56996.0,0.09977573]
["bitfinex-derivatives","BTCF0:USTF0",1725981260064,0.087716,56999.0,56996.0,0.09977573]
["bitfinex-derivatives","BTCF0:USTF0",1725981260255,0.087716,56999.0,56996.0,0.10019872]
["bitfinex-derivatives","BTCF0:USTF0",1725981260655,0.087711,57003.0,56996.0,0.01247972]
["bitfinex-derivatives","BTCF0:USTF0",1725981260955,0.087711,57003.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725981261460,0.087712,57002.0,56998.0,0.267716]
["bitfinex-derivatives","BTCF0:USTF0",1725981261661,0.087712,57002.0,56998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981261862,0.087712,57002.0,56999.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725981262264,0.087712,57002.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725981262462,0.18,57003.0,56995.0,0.9449567]
["bitfinex-derivatives","BTCF0:USTF0",1725981263469,0.087716,57000.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725981263762,0.18,57003.0,56995.0,0.89248097]
["bitfinex-derivatives","BTCF0:USTF0",1725981264458,0.087717,56999.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725981264865,0.087721,56996.0,56995.0,0.89248097]
["bitfinex-derivatives","BTCF0:USTF0",1725981265969,0.087721,56996.0,56995.0,0.98020297]
["bitfinex-derivatives","BTCF0:USTF0",1725981267065,0.087715,57000.0,56995.0,0.89248097]
["bitfinex-derivatives","BTCF0:USTF0",1725981267266,0.184695,57013.0,56995.0,0.89248097]
["bitfinex-derivatives","BTCF0:USTF0",1725981267267,0.5018,57010.0,56996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981267569,0.18,57006.0,56995.0,0.89248097]
["bitfinex-derivatives","BTCF0:USTF0",1725981267874,0.087721,56996.0,56995.0,0.89248097]
["bitfinex-derivatives","BTCF0:USTF0",1725981268368,0.18,56998.0,56995.0,0.89248097]
["bitfinex-derivatives","BTCF0:USTF0",1725981268671,0.087715,57000.0,56995.0,0.89248097]
["bitfinex-derivatives","BTCF0:USTF0",1725981268861,0.087717,56999.0,56995.0,0.98020297]
["bitfinex-derivatives","BTCF0:USTF0",1725981269063,0.087717,56999.0,56995.0,0.89248097]
["bitfinex-derivatives","BTCF0:USTF0",1725981269572,0.087718,56998.0,56995.0,0.89248097]
["bitfinex-derivatives","BTCF0:USTF0",1725981269767,0.087712,57002.0,56996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981270570,0.087713,57001.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725981271966,0.18,57006.0,56995.0,0.89248097]
["bitfinex-derivatives","BTCF0:USTF0",1725981272464,0.087705,57007.0,56996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981272765,0.087705,57007.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725981272973,0.087705,57006.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725981273164,0.18,57007.0,56997.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725981273471,0.097,57013.0,57000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981273472,0.087702,57009.0,57000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981273661,0.087702,57009.0,57001.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725981273862,0.087704,57007.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725981274373,0.18,57007.0,57001.0,0.136612]
["bitfinex-derivatives","BTCF0:USTF0",1725981274565,0.18,57007.0,57001.0,0.10001224]
["bitfinex-derivatives","BTCF0:USTF0",1725981274771,0.087711,57002.0,57001.0,0.01230024]
["bitfinex-derivatives","BTCF0:USTF0",1725981274966,0.087711,57002.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725981275166,0.18,57003.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725981275370,0.18,56999.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725981276067,0.087721,56996.0,56995.0,0.89208563]
["bitfinex-derivatives","BTCF0:USTF0",1725981276266,0.087729,56991.0,56986.0,0.05247573]
["bitfinex-derivatives","BTCF0:USTF0",1725981276475,0.087745,56980.0,56979.0,0.05247573]
["bitfinex-derivatives","BTCF0:USTF0",1725981276772,0.087745,56980.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725981276773,0.087749,56978.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725981277363,0.087749,56978.0,56974.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725981277872,0.18,56980.0,56971.0,0.01237563]
["bitfinex-derivatives","BTCF0:USTF0",1725981278169,0.087747,56979.0,56974.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725981278369,0.087765,56967.0,56962.0,0.06958276]
["bitfinex-derivatives","BTCF0:USTF0",1725981278560,0.08775,56978.0,56955.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725981278561,0.18,56964.0,56955.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725981278763,0.18,56961.0,56955.0,0.137684]
["bitfinex-derivatives","BTCF0:USTF0",1725981279270,0.18,56961.0,56955.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725981279571,0.0479,56974.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725981279776,0.18,56967.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725981280868,0.18,56966.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725981281170,0.18,56963.0,56955.0,0.06191067]
["bitfinex-derivatives","BTCF0:USTF0",1725981281468,0.18,56963.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725981282477,0.18,56967.0,56956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981282767,0.267757,56973.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725981283270,0.267757,56973.0,56956.0,0.00887094]
["bitfinex-derivatives","BTCF0:USTF0",1725981283271,0.18,56973.0,56963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981283466,0.18,56973.0,56959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981283661,0.087761,56970.0,56959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981283868,0.267763,56969.0,56964.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725981284374,0.267763,56969.0,56965.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725981285074,0.18,56973.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725981285271,0.087759,56971.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725981285676,0.087759,56971.0,56967.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981285874,0.087759,56971.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725981286174,0.18,56973.0,56963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981286366,0.087758,56972.0,56963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981286673,0.087758,56972.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725981286866,0.18,56969.0,56959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981287067,0.267763,56969.0,56955.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1725981287362,0.18,56969.0,56955.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1725981287563,0.18,56961.0,56955.0,0.06194991]
["bitfinex-derivatives","BTCF0:USTF0",1725981287768,0.0488,56978.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725981287769,0.18,56957.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725981287967,0.18,56961.0,56958.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725981288874,0.18,56964.0,56955.0,0.06194991]
["bitfinex-derivatives","BTCF0:USTF0",1725981289175,0.0088,56981.0,56963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981289478,0.3218,56986.0,56972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981289663,0.2256,56987.0,56976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981289867,0.2256,56987.0,56977.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981290064,0.0456,56987.0,56977.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1725981290267,0.3218,56994.0,56981.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981290475,0.087726,56993.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725981290778,0.087726,56993.0,56981.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981290779,0.3218,56994.0,56981.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981290980,0.411871,57002.0,56994.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725981291274,0.25,56999.0,56982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981291482,0.087721,56996.0,56982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981291670,0.087721,56996.0,56990.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725981292266,0.087721,56996.0,56982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981292471,0.25,56999.0,56992.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725981292673,0.337716,56999.0,56992.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725981292869,0.087725,56994.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725981293070,0.087725,56994.0,56978.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981293071,0.087727,56992.0,56986.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725981293273,0.25,56995.0,56979.0,0.01210446]
["bitfinex-derivatives","BTCF0:USTF0",1725981293476,0.087721,56996.0,56982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981293674,0.337716,56999.0,56982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981293876,0.25,56991.0,56978.0,0.05247573]
["bitfinex-derivatives","BTCF0:USTF0",1725981294179,0.25,56991.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725981294379,0.25,56986.0,56977.0,0.93247573]
["bitfinex-derivatives","BTCF0:USTF0",1725981294574,0.25,56986.0,56977.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981294778,0.25,56986.0,56977.0,0.89220648]
["bitfinex-derivatives","BTCF0:USTF0",1725981294779,0.08774,56984.0,56977.0,0.89220648]
["bitfinex-derivatives","BTCF0:USTF0",1725981295673,0.08774,56984.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725981296072,0.25,56986.0,56977.0,0.89220648]
["bitfinex-derivatives","BTCF0:USTF0",1725981296270,0.0959,56990.0,56977.0,0.89220648]
["bitfinex-derivatives","BTCF0:USTF0",1725981296473,0.0959,56990.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725981296669,0.25,56986.0,56977.0,0.89220648]
["bitfinex-derivatives","BTCF0:USTF0",1725981296872,0.087744,56981.0,56977.0,0.89220648]
["bitfinex-derivatives","BTCF0:USTF0",1725981297084,0.25,56986.0,56977.0,0.89220648]
["bitfinex-derivatives","BTCF0:USTF0",1725981297379,0.08774,56984.0,56977.0,0.89220648]
["bitfinex-derivatives","BTCF0:USTF0",1725981297774,0.087741,56983.0,56977.0,0.89220648]
["bitfinex-derivatives","BTCF0:USTF0",1725981297980,0.337736,56986.0,56977.0,0.89220648]
["bitfinex-derivatives","BTCF0:USTF0",1725981298482,0.087738,56985.0,56977.0,0.89220648]
["bitfinex-derivatives","BTCF0:USTF0",1725981299485,0.087743,56982.0,56977.0,0.89220648]
["bitfinex-derivatives","BTCF0:USTF0",1725981299879,0.087743,56982.0,56979.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725981300383,0.337737,56986.0,56977.0,0.89220648]
["bitfinex-derivatives","BTCF0:USTF0",1725981300576,0.0959,56990.0,56977.0,0.89220648]
["bitfinex-derivatives","BTCF0:USTF0",1725981300577,0.13453,56990.0,56977.0,0.89220648]
["bitfinex-derivatives","BTCF0:USTF0",1725981300777,0.087727,56992.0,56979.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725981300978,0.087733,56988.0,56977.0,0.89220648]
["bitfinex-derivatives","BTCF0:USTF0",1725981301282,0.087733,56988.0,56984.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725981301481,0.25,56986.0,56977.0,0.89220648]
["bitfinex-derivatives","BTCF0:USTF0",1725981301789,0.25,56988.0,56973.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981301983,0.3218,56996.0,56979.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725981302191,0.087729,56991.0,56988.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725981302486,0.087729,56991.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725981302697,0.087724,56994.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725981302882,0.087724,56994.0,56980.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981302883,0.087714,57001.0,56995.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725981303077,0.087714,57001.0,56987.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981303387,0.087714,57001.0,56997.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725981303574,0.35,57000.0,56997.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725981303774,0.087717,56999.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725981304089,0.087717,56999.0,56988.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725981304278,0.1,57000.0,56988.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1725981304888,0.1,57000.0,56990.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725981305086,0.1,57000.0,56991.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725981305686,0.1,57000.0,56988.0,0.36108647]
["bitfinex-derivatives","BTCF0:USTF0",1725981305687,0.25,56995.0,56988.0,0.05861074]
["bitfinex-derivatives","BTCF0:USTF0",1725981305887,0.35,57000.0,56988.0,0.05861074]
["bitfinex-derivatives","BTCF0:USTF0",1725981306083,0.087717,56999.0,56994.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1725981306290,0.087727,56992.0,56988.0,0.05861074]
["bitfinex-derivatives","BTCF0:USTF0",1725981306481,0.087728,56991.0,56988.0,0.05861074]
["bitfinex-derivatives","BTCF0:USTF0",1725981306787,0.25,56989.0,56988.0,0.01221074]
["bitfinex-derivatives","BTCF0:USTF0",1725981306981,0.25,56989.0,56973.0,0.05247573]
["bitfinex-derivatives","BTCF0:USTF0",1725981307289,0.0482,56990.0,56973.0,0.0121628]
["bitfinex-derivatives","BTCF0:USTF0",1725981307290,0.25,56980.0,56973.0,0.0121628]
["bitfinex-derivatives","BTCF0:USTF0",1725981307477,0.25,56980.0,56968.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981307679,0.25,56980.0,56971.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725981307880,0.25,56975.0,56968.0,0.967762]
["bitfinex-derivatives","BTCF0:USTF0",1725981308383,0.25,56971.0,56968.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981309384,0.25,56971.0,56966.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725981309385,0.25,56971.0,56960.0,0.14025073]
["bitfinex-derivatives","BTCF0:USTF0",1725981309586,0.25,56967.0,56960.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725981310087,0.087767,56966.0,56960.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725981310282,0.087767,56966.0,56960.0,0.10015241]
["bitfinex-derivatives","BTCF0:USTF0",1725981310685,0.0482,56974.0,56965.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725981310985,0.0482,56974.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725981311192,0.087756,56973.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725981311687,0.25,56981.0,56964.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981311888,0.087747,56979.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725981312093,0.25,56981.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725981312293,0.087745,56980.0,56973.0,0.967756]
["bitfinex-derivatives","BTCF0:USTF0",1725981312489,0.087761,56970.0,56966.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725981312691,0.049,56985.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725981312692,0.087752,56976.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725981312885,0.06150404,56985.0,56966.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981313080,0.2973,56994.0,56978.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981313385,0.0468,56995.0,56983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981313588,0.087717,56999.0,56993.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725981313894,0.08772,56997.0,56983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981314095,0.25,57004.0,56983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981314096,0.337709,57004.0,56988.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725981314287,0.337709,57004.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725981314288,0.25,56999.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725981314483,0.1,57000.0,56997.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725981314891,0.1,57000.0,56992.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725981315194,0.1,57000.0,56993.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981315491,0.25,56999.0,56993.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981316592,0.087717,56999.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725981316896,0.087717,56999.0,56993.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981316897,0.1,57000.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725981317101,0.1,57000.0,56992.0,0.01212677]
["bitfinex-derivatives","BTCF0:USTF0",1725981317290,0.1,57000.0,56993.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725981317596,0.1,57000.0,56988.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981317597,0.1,57000.0,56994.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981318398,0.1,57000.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725981318691,0.1,57000.0,56992.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725981318692,0.087716,56999.0,56992.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725981318891,0.087716,56999.0,56993.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981319100,0.1,57000.0,56993.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981319294,0.1,57000.0,56994.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725981319796,0.1,57000.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725981321493,0.08966404,57000.0,56999.0,1.31380266]
["bitfinex-derivatives","BTCF0:USTF0",1725981321698,0.0171889,57000.0,56999.0,1.22608666]
["bitfinex-derivatives","BTCF0:USTF0",1725981321895,0.0171889,57000.0,56999.0,0.09976666]
["bitfinex-derivatives","BTCF0:USTF0",1725981323102,0.1049029,57000.0,56999.0,0.01205066]
["bitfinex-derivatives","BTCF0:USTF0",1725981323286,0.1049029,57000.0,56994.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725981323597,0.1049029,57000.0,56996.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725981323992,0.087724,56995.0,56994.0,0.0123726]
["bitfinex-derivatives","BTCF0:USTF0",1725981324196,0.087727,56992.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725981324399,0.087727,56992.0,56984.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725981324697,0.0171889,57000.0,56984.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725981324698,0.087729,56991.0,56984.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725981324894,0.087729,56991.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725981325295,0.087731,56990.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725981325894,0.25,56989.0,56984.0,0.01226815]
["bitfinex-derivatives","BTCF0:USTF0",1725981326098,0.02934524,57000.0,56975.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725981326407,0.087724,56994.0,56987.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725981326902,0.25,56999.0,56987.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725981326903,0.087725,56993.0,56987.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725981327795,0.25,56999.0,56990.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725981328097,0.25,56999.0,56979.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981328295,0.02934524,57000.0,56998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981328296,0.0171889,57000.0,56998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981328505,0.0171889,57000.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725981328893,0.0088,57019.0,56999.0,1.17879573]
["bitfinex-derivatives","BTCF0:USTF0",1725981329091,0.42677621,57029.0,57018.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981329092,0.0088,57029.0,57018.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981329297,0.0088,57029.0,57000.0,0.1108503]
["bitfinex-derivatives","BTCF0:USTF0",1725981329298,0.00232,57038.0,57031.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1725981329492,0.087652,57041.0,57013.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981329493,0.087658,57037.0,57021.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981329798,0.01233076,57042.0,57034.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981330100,0.087652,57041.0,57025.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981330304,0.087653,57040.0,57025.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981330502,0.25,57051.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725981330702,0.2588,57051.0,57034.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981330893,0.087639,57050.0,57034.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981331096,0.25,57047.0,57027.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725981331306,0.25,57042.0,57027.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725981331599,0.087663,57034.0,57021.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981331804,0.25,57037.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725981332116,0.25,57032.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725981332404,0.25,57032.0,57011.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725981332405,0.087671,57029.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725981333297,0.087671,57029.0,57016.0,0.01227127]
["bitfinex-derivatives","BTCF0:USTF0",1725981333298,0.25,57023.0,57016.0,0.01227127]
["bitfinex-derivatives","BTCF0:USTF0",1725981333501,0.25,57023.0,57007.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981333502,0.337679,57023.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725981333706,0.25,57027.0,57003.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725981333910,0.0088,57035.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725981334203,0.337659,57037.0,57031.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981334394,0.087662,57035.0,57031.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981334595,0.09970835,57041.0,57031.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981334802,0.087652,57041.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725981335005,0.087654,57040.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725981335402,0.25,57037.0,57026.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725981335897,0.25,57032.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725981336097,0.087673,57027.0,57020.0,0.01249233]
["bitfinex-derivatives","BTCF0:USTF0",1725981336293,0.26219267,57043.0,57023.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725981336294,0.25,57037.0,57023.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725981336492,0.087666,57032.0,57023.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725981336702,0.087666,57032.0,57025.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725981336897,0.087666,57032.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725981337299,0.337666,57032.0,57023.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725981337507,0.25,57032.0,57023.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725981338099,0.087668,57030.0,57023.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725981338301,0.087676,57025.0,57018.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725981338511,0.087676,57025.0,57013.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981338512,0.087671,57029.0,57013.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981338715,0.087672,57028.0,57019.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725981339012,0.087668,57031.0,57012.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981339209,0.26238561,57036.0,57017.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981339513,0.087663,57034.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725981339704,0.087661,57035.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725981339903,0.25,57041.0,57022.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981340104,0.25,57041.0,57027.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725981340105,0.26446121,57041.0,57027.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725981340412,0.087658,57037.0,57022.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981340606,0.087658,57037.0,57031.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1725981340806,0.087658,57037.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725981341007,0.26214121,57041.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725981341008,0.087652,57041.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725981341306,0.25,57045.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725981341509,0.25,57045.0,57027.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981341701,0.087645,57046.0,57032.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981341901,0.087645,57046.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725981342110,0.3218,57047.0,57041.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981342305,0.01252438,57052.0,57041.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981342511,0.087637,57051.0,57041.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981342812,0.087643,57047.0,57037.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981343114,0.087644,57046.0,57037.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981343617,0.087642,57047.0,57042.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725981344815,0.087642,57047.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725981346012,0.087642,57047.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725981346214,0.087645,57046.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725981346411,0.087633,57053.0,57038.0,0.89226876]
["bitfinex-derivatives","BTCF0:USTF0",1725981346711,0.3218,57059.0,57041.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981346712,0.087638,57050.0,57041.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981347012,0.087638,57050.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725981347210,0.25,57054.0,57040.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1725981347408,0.087643,57047.0,57038.0,0.01226876]
["bitfinex-derivatives","BTCF0:USTF0",1725981347812,0.087643,57047.0,57042.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725981348004,0.087643,57047.0,57036.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981348707,0.25,57045.0,57036.0,0.0123927]
["bitfinex-derivatives","BTCF0:USTF0",1725981348906,0.087655,57039.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725981349107,0.087655,57039.0,57028.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1725981349409,0.087651,57041.0,57036.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725981349609,0.3218,57048.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725981349801,0.3218,57048.0,57028.0,0.98967359]
["bitfinex-derivatives","BTCF0:USTF0",1725981349802,0.25,57044.0,57028.0,0.98967359]
["bitfinex-derivatives","BTCF0:USTF0",1725981350001,0.087659,57036.0,57033.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725981350206,0.25,57044.0,57031.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725981350505,0.08766,57036.0,57031.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725981350810,0.087643,57047.0,57032.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981351019,0.3218,57048.0,57038.0,0.337655]
["bitfinex-derivatives","BTCF0:USTF0",1725981351206,0.087651,57042.0,57038.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725981352108,0.087651,57042.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725981352306,0.087647,57044.0,57032.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981352819,0.087647,57044.0,57039.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725981353014,0.087643,57047.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725981353202,0.087651,57042.0,57037.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725981353518,0.087654,57039.0,57011.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1725981353707,0.087654,57039.0,57024.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725981353708,0.25,57033.0,57024.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725981354112,0.087677,57025.0,57018.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981354310,0.25,57033.0,57018.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981354511,0.087672,57028.0,57018.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981354814,0.087672,57028.0,57021.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725981355013,0.25,57033.0,57018.0,0.967687]
["bitfinex-derivatives","BTCF0:USTF0",1725981355206,0.087666,57032.0,57018.0,0.967687]
["bitfinex-derivatives","BTCF0:USTF0",1725981355408,0.25,57028.0,57018.0,0.967687]
["bitfinex-derivatives","BTCF0:USTF0",1725981355609,0.087682,57022.0,57018.0,0.967687]
["bitfinex-derivatives","BTCF0:USTF0",1725981355809,0.087675,57026.0,57020.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725981356004,0.087675,57026.0,57018.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981356005,0.25,57033.0,57018.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981356217,0.087671,57029.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725981356412,0.087666,57032.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725981356714,0.087666,57032.0,57018.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981356715,0.25,57033.0,57021.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725981356908,0.087672,57028.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725981357110,0.087666,57032.0,57018.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981357314,0.087659,57037.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725981357512,0.25,57038.0,57024.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725981358021,0.25,57033.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725981358313,0.087671,57029.0,57018.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1725981358522,0.087671,57029.0,57024.0,0.05232837]
["bitfinex-derivatives","BTCF0:USTF0",1725981358709,0.087672,57028.0,57024.0,0.05232837]
["bitfinex-derivatives","BTCF0:USTF0",1725981358911,0.337664,57033.0,57021.0,0.05232837]
["bitfinex-derivatives","BTCF0:USTF0",1725981359112,0.0453,57032.0,57022.0,0.05232837]
["bitfinex-derivatives","BTCF0:USTF0",1725981359312,0.25,57029.0,57021.0,0.05232837]
["bitfinex-derivatives","BTCF0:USTF0",1725981359518,0.25,57029.0,57020.0,0.05232837]
["bitfinex-derivatives","BTCF0:USTF0",1725981359716,0.25,57029.0,57018.0,0.967687]
["bitfinex-derivatives","BTCF0:USTF0",1725981359717,0.25,57024.0,57018.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981359921,0.0453,57032.0,57013.0,0.05232837]
["bitfinex-derivatives","BTCF0:USTF0",1725981359922,0.087693,57014.0,57013.0,0.05232837]
["bitfinex-derivatives","BTCF0:USTF0",1725981360111,0.25,57014.0,57011.0,0.01229588]
["bitfinex-derivatives","BTCF0:USTF0",1725981360311,0.25,57014.0,57005.0,0.05242212]
["bitfinex-derivatives","BTCF0:USTF0",1725981360717,0.25,57014.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725981361018,0.25,57014.0,57003.0,0.05242212]
["bitfinex-derivatives","BTCF0:USTF0",1725981361223,0.087703,57008.0,57001.0,1.02013312]
["bitfinex-derivatives","BTCF0:USTF0",1725981361413,0.087703,57008.0,57001.0,0.93242212]
["bitfinex-derivatives","BTCF0:USTF0",1725981361614,0.087704,57007.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725981361808,0.087698,57011.0,57001.0,0.89198517]
["bitfinex-derivatives","BTCF0:USTF0",1725981362013,0.01206991,57016.0,57002.0,0.05242212]
["bitfinex-derivatives","BTCF0:USTF0",1725981362218,0.25,57013.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725981362409,0.0453,57017.0,57001.0,0.89198517]
["bitfinex-derivatives","BTCF0:USTF0",1725981362410,0.25,57009.0,57001.0,0.89198517]
["bitfinex-derivatives","BTCF0:USTF0",1725981362717,0.25,57005.0,57001.0,0.01198517]
["bitfinex-derivatives","BTCF0:USTF0",1725981362918,0.087708,57004.0,56990.0,0.05242212]
["bitfinex-derivatives","BTCF0:USTF0",1725981363126,0.087708,57004.0,56987.0,0.05242212]
["bitfinex-derivatives","BTCF0:USTF0",1725981363127,0.087731,56989.0,56987.0,0.05242212]
["bitfinex-derivatives","BTCF0:USTF0",1725981363424,0.087731,56989.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725981363621,0.25,56998.0,56982.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725981363622,0.087724,56994.0,56982.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725981363920,0.25,56998.0,56988.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725981364224,0.087725,56994.0,56987.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725981364820,0.087725,56994.0,56983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981364821,0.25,56998.0,56983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981365022,0.08773,56991.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725981365227,0.25,56988.0,56982.0,0.01237939]
["bitfinex-derivatives","BTCF0:USTF0",1725981365421,0.087742,56983.0,56975.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725981365619,0.087742,56983.0,56966.0,0.37332212]
["bitfinex-derivatives","BTCF0:USTF0",1725981365620,0.25,56984.0,56965.0,0.05242212]
["bitfinex-derivatives","BTCF0:USTF0",1725981365927,0.0455,56998.0,56975.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981365928,0.25,56993.0,56975.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981366218,0.087728,56991.0,56975.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981366422,0.087728,56991.0,56965.0,1.014867]
["bitfinex-derivatives","BTCF0:USTF0",1725981366423,0.087728,56991.0,56980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981366613,0.01259475,56996.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725981366817,0.25,56997.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725981367013,0.087732,56989.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725981367625,0.087734,56988.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725981367923,0.25,56993.0,56982.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725981368129,0.087731,56989.0,56982.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725981368422,0.25,56989.0,56982.0,0.01218299]
["bitfinex-derivatives","BTCF0:USTF0",1725981368620,0.087747,56979.0,56965.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1725981368920,0.25,56984.0,56965.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1725981369319,0.08775,56978.0,56970.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725981369726,0.08775,56978.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725981370329,0.08775,56978.0,56974.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725981370625,0.26231082,56984.0,56965.0,1.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1725981370626,0.08775,56977.0,56965.0,1.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1725981370828,0.08775,56977.0,56972.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725981371227,0.087744,56981.0,56965.0,1.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1725981371424,0.26231082,56984.0,56965.0,1.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1725981371628,0.087749,56978.0,56965.0,1.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1725981371818,0.08775,56977.0,56965.0,1.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1725981372018,0.25,56979.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725981372330,0.01231082,56984.0,56965.0,0.8920441]
["bitfinex-derivatives","BTCF0:USTF0",1725981372331,0.087767,56966.0,56965.0,0.8920441]
["bitfinex-derivatives","BTCF0:USTF0",1725981372527,0.087778,56959.0,56953.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725981372829,0.25,56959.0,56949.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725981373016,0.337772,56963.0,56950.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981373223,0.25,56959.0,56950.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981373424,0.25,56959.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725981374020,0.087785,56954.0,56950.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981374230,0.25,56951.0,56949.0,0.01235153]
["bitfinex-derivatives","BTCF0:USTF0",1725981374423,0.087793,56949.0,56939.0,0.26065513]
["bitfinex-derivatives","BTCF0:USTF0",1725981374831,0.087793,56949.0,56941.0,0.16754762]
["bitfinex-derivatives","BTCF0:USTF0",1725981374832,0.087804,56942.0,56941.0,0.16754762]
["bitfinex-derivatives","BTCF0:USTF0",1725981375328,0.25,56945.0,56941.0,1.13535262]
["bitfinex-derivatives","BTCF0:USTF0",1725981375526,0.25,56945.0,56941.0,1.04754762]
["bitfinex-derivatives","BTCF0:USTF0",1725981375723,0.133876,56961.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725981375724,0.337793,56949.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725981376031,0.25,56949.0,56941.0,1.04754762]
["bitfinex-derivatives","BTCF0:USTF0",1725981376335,0.25,56949.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725981376827,0.25,56949.0,56941.0,1.04754762]
["bitfinex-derivatives","BTCF0:USTF0",1725981377037,0.337793,56949.0,56941.0,1.04754762]
["bitfinex-derivatives","BTCF0:USTF0",1725981377225,0.087795,56948.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725981377421,0.087788,56953.0,56941.0,1.04754762]
["bitfinex-derivatives","BTCF0:USTF0",1725981377730,0.25,56958.0,56944.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981377932,0.25,56953.0,56941.0,1.04754762]
["bitfinex-derivatives","BTCF0:USTF0",1725981378225,0.25,56944.0,56941.0,1.04754762]
["bitfinex-derivatives","BTCF0:USTF0",1725981378428,0.087798,56947.0,56941.0,1.04754762]
["bitfinex-derivatives","BTCF0:USTF0",1725981379537,0.087798,56947.0,56941.0,0.89198521]
["bitfinex-derivatives","BTCF0:USTF0",1725981379725,0.087798,56947.0,56941.0,0.97978921]
["bitfinex-derivatives","BTCF0:USTF0",1725981380035,0.087798,56947.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725981380226,0.087798,56946.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725981380425,0.25,56950.0,56941.0,0.89198521]
["bitfinex-derivatives","BTCF0:USTF0",1725981380626,0.087799,56946.0,56941.0,0.89198521]
["bitfinex-derivatives","BTCF0:USTF0",1725981380827,0.087799,56946.0,56941.0,0.97979021]
["bitfinex-derivatives","BTCF0:USTF0",1725981381027,0.087799,56946.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725981381233,0.25,56950.0,56941.0,0.89198521]
["bitfinex-derivatives","BTCF0:USTF0",1725981381630,0.087802,56943.0,56941.0,0.89198521]
["bitfinex-derivatives","BTCF0:USTF0",1725981381831,0.087801,56945.0,56941.0,0.89198521]
["bitfinex-derivatives","BTCF0:USTF0",1725981382030,0.25,56950.0,56941.0,0.89198521]
["bitfinex-derivatives","BTCF0:USTF0",1725981382226,0.087804,56942.0,56941.0,0.89198521]
["bitfinex-derivatives","BTCF0:USTF0",1725981382631,0.25,56945.0,56941.0,0.89198521]
["bitfinex-derivatives","BTCF0:USTF0",1725981382826,0.087793,56949.0,56941.0,0.89198521]
["bitfinex-derivatives","BTCF0:USTF0",1725981383034,0.087801,56944.0,56941.0,0.97979021]
["bitfinex-derivatives","BTCF0:USTF0",1725981383437,0.087802,56943.0,56941.0,0.97979021]
["bitfinex-derivatives","BTCF0:USTF0",1725981383736,0.087797,56947.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725981383935,0.087787,56953.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725981384136,0.087797,56947.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725981384532,0.25,56950.0,56941.0,0.89198521]
["bitfinex-derivatives","BTCF0:USTF0",1725981384731,0.087804,56942.0,56941.0,0.89198521]
["bitfinex-derivatives","BTCF0:USTF0",1725981385739,0.337793,56949.0,56941.0,0.97979021]
["bitfinex-derivatives","BTCF0:USTF0",1725981386239,0.337793,56949.0,56941.0,0.89198521]
["bitfinex-derivatives","BTCF0:USTF0",1725981386842,0.087801,56944.0,56941.0,0.89198521]
["bitfinex-derivatives","BTCF0:USTF0",1725981387028,0.337793,56949.0,56941.0,0.89198521]
["bitfinex-derivatives","BTCF0:USTF0",1725981387341,0.087794,56949.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725981387540,0.087794,56949.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725981387735,0.087794,56949.0,56941.0,0.89198521]
["bitfinex-derivatives","BTCF0:USTF0",1725981387940,0.087788,56953.0,56942.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981388139,0.087788,56953.0,56951.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725981388140,0.087787,56953.0,56951.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725981388530,0.087787,56953.0,56942.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981388531,0.087787,56953.0,56952.0,0.967788]
["bitfinex-derivatives","BTCF0:USTF0",1725981388735,0.087787,56953.0,56952.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981388942,0.087787,56953.0,56952.0,0.967788]
["bitfinex-derivatives","BTCF0:USTF0",1725981389147,0.087787,56953.0,56952.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981390049,0.087799,56945.0,56938.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725981390244,0.25,56948.0,56938.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725981390436,0.0878,56945.0,56938.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725981390636,0.087801,56944.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725981390839,0.087802,56943.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725981391036,0.087802,56944.0,56938.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725981391335,0.25,56948.0,56938.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725981391336,0.087804,56942.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725981392442,0.087793,56950.0,56938.0,0.39556172]
["bitfinex-derivatives","BTCF0:USTF0",1725981392641,0.25,56949.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725981392841,0.25,56949.0,56942.0,0.967803]
["bitfinex-derivatives","BTCF0:USTF0",1725981392842,0.0878,56945.0,56942.0,0.967803]
["bitfinex-derivatives","BTCF0:USTF0",1725981393151,0.0878,56945.0,56942.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981393333,0.087802,56943.0,56942.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981393934,0.087804,56942.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725981394139,0.087804,56942.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725981394539,0.087805,56941.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725981394737,0.337793,56949.0,56937.0,0.05746308]
["bitfinex-derivatives","BTCF0:USTF0",1725981394738,0.0878,56945.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725981394940,0.0878,56945.0,56937.0,0.05746308]
["bitfinex-derivatives","BTCF0:USTF0",1725981395143,0.087801,56944.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725981395537,0.087796,56947.0,56941.0,0.05211608]
["bitfinex-derivatives","BTCF0:USTF0",1725981395844,0.25,56954.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725981396045,0.087798,56946.0,56942.0,0.13991808]
["bitfinex-derivatives","BTCF0:USTF0",1725981396243,0.087798,56946.0,56938.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981396244,0.087798,56946.0,56944.0,0.0694881]
["bitfinex-derivatives","BTCF0:USTF0",1725981396644,0.25,56950.0,56944.0,0.0694881]
["bitfinex-derivatives","BTCF0:USTF0",1725981396949,0.25,56950.0,56946.0,0.05237737]
["bitfinex-derivatives","BTCF0:USTF0",1725981397448,0.087797,56947.0,56945.0,0.05237737]
["bitfinex-derivatives","BTCF0:USTF0",1725981397646,0.087797,56947.0,56946.0,0.05237737]
["bitfinex-derivatives","BTCF0:USTF0",1725981397838,0.087797,56947.0,56946.0,0.14017437]
["bitfinex-derivatives","BTCF0:USTF0",1725981398046,0.087798,56946.0,56943.0,0.1572901]
["bitfinex-derivatives","BTCF0:USTF0",1725981398245,0.087798,56946.0,56944.0,0.9494881]
["bitfinex-derivatives","BTCF0:USTF0",1725981398445,0.087798,56946.0,56945.0,0.25425118]
["bitfinex-derivatives","BTCF0:USTF0",1725981400347,0.25,56954.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725981400543,0.087785,56954.0,56953.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725981400739,0.25,56959.0,56953.0,0.22129733]
["bitfinex-derivatives","BTCF0:USTF0",1725981400740,0.087779,56959.0,56953.0,0.22129733]
["bitfinex-derivatives","BTCF0:USTF0",1725981400940,0.1003207,56962.0,56956.0,0.1052931]
["bitfinex-derivatives","BTCF0:USTF0",1725981401137,0.0125477,56962.0,56961.0,0.08774102]
["bitfinex-derivatives","BTCF0:USTF0",1725981401341,0.1003207,56962.0,56961.0,0.20408232]
["bitfinex-derivatives","BTCF0:USTF0",1725981401543,0.087773,56962.0,56961.0,0.11630832]
["bitfinex-derivatives","BTCF0:USTF0",1725981402155,0.25,56979.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725981402345,0.00248001,56977.0,56970.0,0.07011106]
["bitfinex-derivatives","BTCF0:USTF0",1725981402648,0.087756,56973.0,56969.0,0.08763883]
["bitfinex-derivatives","BTCF0:USTF0",1725981402856,0.087756,56973.0,56970.0,0.20340955]
["bitfinex-derivatives","BTCF0:USTF0",1725981403047,0.087756,56973.0,56971.0,0.20337728]
["bitfinex-derivatives","BTCF0:USTF0",1725981403245,0.25,56979.0,56972.0,0.07000832]
["bitfinex-derivatives","BTCF0:USTF0",1725981403446,0.25,56979.0,56976.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981403754,0.337742,56983.0,56978.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981404047,0.087742,56983.0,56979.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981404249,0.05763122,56985.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725981404250,0.0453,56985.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725981404441,0.087735,56987.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725981404647,0.087739,56985.0,56982.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981405048,0.25,56988.0,56983.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981405353,0.25,56988.0,56984.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981405551,0.087739,56985.0,56984.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981406244,0.087739,56985.0,56980.0,0.01235431]
["bitfinex-derivatives","BTCF0:USTF0",1725981406245,1.12644,56985.0,56975.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981406448,1.12644,56985.0,56973.0,0.07000812]
["bitfinex-derivatives","BTCF0:USTF0",1725981406449,0.337751,56976.0,56973.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981406651,0.25,56980.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725981406849,0.25,56980.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725981407156,0.087736,56986.0,56974.0,0.93250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981407353,0.25,56989.0,56979.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725981407550,0.087741,56983.0,56980.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725981407751,0.05901946,56991.0,56974.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981407752,0.087735,56987.0,56978.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981407946,0.087734,56988.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725981408347,0.087734,56988.0,56979.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981408658,0.087735,56987.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725981408853,0.087736,56986.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725981409052,0.01241946,56991.0,56985.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1725981409244,0.0088,57006.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725981409450,0.10028375,57008.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725981409650,0.25,57009.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725981409845,0.409496,57012.0,56994.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981409846,0.0877,57010.0,56994.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981410059,0.0471,57013.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725981410262,0.0471,57013.0,56995.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725981410454,0.01257806,57015.0,57003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981410661,0.25,57018.0,57003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981410959,0.087689,57017.0,57009.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725981411255,0.25,57018.0,57004.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725981411256,0.25,57018.0,57004.0,0.134808]
["bitfinex-derivatives","BTCF0:USTF0",1725981411450,0.087695,57013.0,57004.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725981411650,0.087695,57013.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725981412150,0.087695,57013.0,57009.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981412555,0.087697,57012.0,57008.0,0.01198654]
["bitfinex-derivatives","BTCF0:USTF0",1725981412753,0.087697,57012.0,57002.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725981413048,0.087697,57012.0,56995.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981413251,0.087698,57011.0,56995.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981413566,0.087698,57011.0,56996.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981413759,0.087692,57015.0,56999.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981414156,0.3218,57018.0,56999.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981414476,0.087697,57012.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725981414663,0.25,57014.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725981414961,0.25,57009.0,56996.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981415160,0.337701,57009.0,56996.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981415364,0.087703,57008.0,56996.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981415557,0.25,57009.0,56995.0,0.01220155]
["bitfinex-derivatives","BTCF0:USTF0",1725981415757,0.337701,57009.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725981415958,0.087702,57008.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725981416156,0.25,57009.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725981416457,0.25,57009.0,56994.0,0.31134209]
["bitfinex-derivatives","BTCF0:USTF0",1725981416458,0.087708,57005.0,56999.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725981416853,0.25,57000.0,56994.0,0.01224209]
["bitfinex-derivatives","BTCF0:USTF0",1725981417050,0.337716,57000.0,56986.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725981417261,0.087717,56999.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725981417461,0.337716,57000.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725981417663,0.087716,57000.0,56986.0,0.10429017]
["bitfinex-derivatives","BTCF0:USTF0",1725981417858,0.2971,57004.0,56986.0,0.10429017]
["bitfinex-derivatives","BTCF0:USTF0",1725981417859,0.087716,56999.0,56986.0,0.10429017]
["bitfinex-derivatives","BTCF0:USTF0",1725981418165,0.087716,56999.0,56994.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725981419561,0.2971,57004.0,56986.0,0.05779017]
["bitfinex-derivatives","BTCF0:USTF0",1725981419562,0.25,57000.0,56986.0,0.05779017]
["bitfinex-derivatives","BTCF0:USTF0",1725981419859,0.087729,56991.0,56988.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725981420667,0.25,57001.0,56988.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725981420963,0.087717,56999.0,56984.0,0.39737001]
["bitfinex-derivatives","BTCF0:USTF0",1725981421263,0.0471,57004.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725981421459,0.0471,57004.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725981421656,0.087717,56999.0,56989.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981421855,0.0471,57004.0,56990.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725981422058,0.25,56996.0,56984.0,0.05963101]
["bitfinex-derivatives","BTCF0:USTF0",1725981422260,0.087731,56990.0,56987.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725981422464,0.25,56992.0,56984.0,0.05963101]
["bitfinex-derivatives","BTCF0:USTF0",1725981422767,0.087746,56980.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725981422968,0.25,56982.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725981423172,0.08775,56977.0,56973.0,0.136655]
["bitfinex-derivatives","BTCF0:USTF0",1725981423459,0.08775,56977.0,56973.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725981423859,0.25,56982.0,56966.0,0.89224489]
["bitfinex-derivatives","BTCF0:USTF0",1725981424065,0.08775,56977.0,56966.0,0.94114489]
["bitfinex-derivatives","BTCF0:USTF0",1725981424367,0.087751,56977.0,56966.0,0.94114489]
["bitfinex-derivatives","BTCF0:USTF0",1725981424568,0.25,56986.0,56968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981424765,0.25,56986.0,56967.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725981424766,0.087738,56985.0,56979.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725981424968,0.0499,56989.0,56966.0,0.94114489]
["bitfinex-derivatives","BTCF0:USTF0",1725981424969,0.087746,56980.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725981425358,0.25,56982.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725981425563,0.087757,56973.0,56969.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1725981425866,0.087758,56972.0,56969.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1725981426166,0.087758,56972.0,56966.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725981426167,0.087753,56975.0,56966.0,0.94101463]
["bitfinex-derivatives","BTCF0:USTF0",1725981426362,0.337747,56979.0,56966.0,0.94101463]
["bitfinex-derivatives","BTCF0:USTF0",1725981426758,0.087765,56967.0,56966.0,0.01211463]
["bitfinex-derivatives","BTCF0:USTF0",1725981426963,0.087765,56967.0,56958.0,0.136079]
["bitfinex-derivatives","BTCF0:USTF0",1725981426964,0.25,56967.0,56958.0,0.136079]
["bitfinex-derivatives","BTCF0:USTF0",1725981427185,0.25,56967.0,56952.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1725981427186,0.25,56962.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725981427360,0.25,56962.0,56952.0,0.05740834]
["bitfinex-derivatives","BTCF0:USTF0",1725981427560,0.087781,56957.0,56952.0,0.05740834]
["bitfinex-derivatives","BTCF0:USTF0",1725981427762,0.2060819,56957.0,56952.0,0.01240834]
["bitfinex-derivatives","BTCF0:USTF0",1725981427968,0.2060819,56957.0,56948.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1725981427969,0.2938629,56957.0,56948.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1725981428167,0.087786,56954.0,56948.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725981428365,0.087786,56954.0,56948.0,0.0607833]
["bitfinex-derivatives","BTCF0:USTF0",1725981428562,0.2060819,56957.0,56948.0,0.0607833]
["bitfinex-derivatives","BTCF0:USTF0",1725981428764,0.337787,56953.0,56948.0,0.0607833]
["bitfinex-derivatives","BTCF0:USTF0",1725981429159,0.08779,56951.0,56948.0,0.0607833]
["bitfinex-derivatives","BTCF0:USTF0",1725981429365,0.25,56953.0,56948.0,0.0124833]
["bitfinex-derivatives","BTCF0:USTF0",1725981429566,0.087783,56956.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725981430163,0.25,56957.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725981430365,0.25,56962.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725981430560,0.26240636,56962.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725981430964,0.087783,56956.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725981431266,0.087789,56952.0,56946.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981431469,0.087786,56954.0,56946.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981431767,0.087786,56954.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725981431969,0.25,56957.0,56946.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981432172,0.25,56957.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725981432358,0.33439693,56965.0,56946.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981432359,0.25,56952.0,56946.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981432668,0.25,56961.0,56946.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981432864,0.33439693,56965.0,56946.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981432865,0.25,56957.0,56946.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981433059,0.087787,56953.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725981433671,0.087789,56952.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725981433866,0.25,56957.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725981434074,0.087785,56955.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725981434369,0.087786,56954.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725981434867,0.25,56957.0,56946.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981435171,0.087785,56955.0,56946.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981435367,0.33439693,56965.0,56949.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981435563,0.087776,56961.0,56954.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981435772,0.087776,56961.0,56955.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725981436676,0.087769,56965.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725981436868,0.087771,56964.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725981437070,0.087772,56963.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725981437464,0.25,56972.0,56955.0,0.05808552]
["bitfinex-derivatives","BTCF0:USTF0",1725981437661,0.087768,56965.0,56962.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725981437871,0.08777,56964.0,56962.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725981438472,0.087767,56966.0,56963.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725981438863,0.087769,56965.0,56963.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725981439060,0.087767,56966.0,56955.0,0.14586752]
["bitfinex-derivatives","BTCF0:USTF0",1725981439275,0.087779,56959.0,56955.0,0.14586752]
["bitfinex-derivatives","BTCF0:USTF0",1725981439665,0.087779,56959.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725981440373,0.01205635,56972.0,56955.0,0.05808552]
["bitfinex-derivatives","BTCF0:USTF0",1725981440570,0.3681,56973.0,56958.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981440767,0.087767,56967.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725981440964,0.25,56969.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725981441471,0.087764,56968.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725981442077,0.087765,56967.0,56962.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725981442270,0.087765,56967.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725981442463,0.08776,56971.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725981442666,0.08776,56971.0,56955.0,0.30808552]
["bitfinex-derivatives","BTCF0:USTF0",1725981442667,0.08776,56971.0,56959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981442872,0.3218,56973.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725981443077,0.01225958,56976.0,56965.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981443264,0.08775,56977.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725981443578,0.087752,56976.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725981444268,0.25,56987.0,56969.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981444577,0.087742,56982.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725981444772,0.087742,56982.0,56970.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725981444773,0.25,56982.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725981445075,0.087732,56989.0,56970.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725981445076,0.25,56977.0,56970.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725981445275,0.087762,56970.0,56966.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981445474,0.25,56972.0,56966.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981445775,0.337759,56972.0,56965.0,0.0120739]
["bitfinex-derivatives","BTCF0:USTF0",1725981445962,0.337759,56972.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725981446161,0.087759,56971.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725981446372,0.087764,56968.0,56960.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981447775,0.087764,56968.0,56964.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725981448173,0.087773,56962.0,56960.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725981448374,0.087773,56962.0,56959.0,0.01206164]
["bitfinex-derivatives","BTCF0:USTF0",1725981448678,0.087769,56965.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725981448880,0.08777,56964.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725981449380,0.087772,56963.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725981449579,0.25,56963.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725981449875,0.25,56959.0,56953.0,0.01210958]
["bitfinex-derivatives","BTCF0:USTF0",1725981450078,0.337785,56954.0,56947.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981450269,0.337785,56954.0,56950.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981450475,0.337785,56954.0,56949.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981450767,0.337785,56954.0,56949.0,0.14029809]
["bitfinex-derivatives","BTCF0:USTF0",1725981451376,0.337785,56954.0,56951.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981451576,0.337779,56958.0,56951.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981451878,0.087785,56954.0,56951.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981452180,0.337779,56958.0,56950.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981452378,0.337779,56958.0,56947.0,0.01205549]
["bitfinex-derivatives","BTCF0:USTF0",1725981452379,0.0481,56962.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725981452572,0.0481,56962.0,56954.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981452879,0.087781,56957.0,56954.0,0.14029109]
["bitfinex-derivatives","BTCF0:USTF0",1725981453081,0.0481,56962.0,56955.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981453284,0.0481,56962.0,56957.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981453472,0.087776,56960.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725981454781,0.337772,56963.0,56959.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725981454982,0.25,56963.0,56957.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981455182,0.25,56963.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725981455183,0.087777,56960.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725981455376,0.087777,56960.0,56957.0,0.15288733]
["bitfinex-derivatives","BTCF0:USTF0",1725981455680,0.25,56963.0,56957.0,0.01260124]
["bitfinex-derivatives","BTCF0:USTF0",1725981455887,0.087784,56955.0,56953.0,0.14029209]
["bitfinex-derivatives","BTCF0:USTF0",1725981456083,0.087785,56954.0,56953.0,0.05250609]
["bitfinex-derivatives","BTCF0:USTF0",1725981456386,0.25,56963.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725981456387,0.087779,56959.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725981456688,0.087779,56959.0,56956.0,0.0525281]
["bitfinex-derivatives","BTCF0:USTF0",1725981457075,0.25,56963.0,56956.0,0.0525281]
["bitfinex-derivatives","BTCF0:USTF0",1725981457271,0.25,56963.0,56955.0,0.0525281]
["bitfinex-derivatives","BTCF0:USTF0",1725981457781,0.087777,56960.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725981458189,0.25,56958.0,56955.0,0.0525281]
["bitfinex-derivatives","BTCF0:USTF0",1725981458489,0.25,56958.0,56949.0,0.08763883]
["bitfinex-derivatives","BTCF0:USTF0",1725981458490,0.087781,56957.0,56951.0,0.0525281]
["bitfinex-derivatives","BTCF0:USTF0",1725981458688,0.25,56955.0,56951.0,0.0525281]
["bitfinex-derivatives","BTCF0:USTF0",1725981458887,0.087788,56952.0,56951.0,0.0525281]
["bitfinex-derivatives","BTCF0:USTF0",1725981459079,0.087788,56952.0,56948.0,0.05253607]
["bitfinex-derivatives","BTCF0:USTF0",1725981459275,0.08779,56951.0,56948.0,0.05253607]
["bitfinex-derivatives","BTCF0:USTF0",1725981459588,0.08779,56951.0,56946.0,0.05253607]
["bitfinex-derivatives","BTCF0:USTF0",1725981459589,0.087796,56947.0,56946.0,0.05253607]
["bitfinex-derivatives","BTCF0:USTF0",1725981459796,0.087796,56947.0,56946.0,0.14033407]
["bitfinex-derivatives","BTCF0:USTF0",1725981460086,0.33779,56951.0,56945.0,1.02033507]
["bitfinex-derivatives","BTCF0:USTF0",1725981460087,0.087798,56946.0,56945.0,1.02033507]
["bitfinex-derivatives","BTCF0:USTF0",1725981460275,0.087798,56946.0,56945.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981460785,0.087798,56946.0,56945.0,0.967799]
["bitfinex-derivatives","BTCF0:USTF0",1725981460980,0.087792,56950.0,56945.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981461188,0.087792,56950.0,56948.0,0.05252923]
["bitfinex-derivatives","BTCF0:USTF0",1725981461389,0.087793,56949.0,56945.0,0.95000812]
["bitfinex-derivatives","BTCF0:USTF0",1725981461983,0.087793,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725981462190,0.087793,56949.0,56948.0,0.14031797]
["bitfinex-derivatives","BTCF0:USTF0",1725981462491,0.25,56956.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725981462675,0.087791,56950.0,56949.0,0.05251641]
["bitfinex-derivatives","BTCF0:USTF0",1725981462988,0.087793,56949.0,56948.0,0.05251627]
["bitfinex-derivatives","BTCF0:USTF0",1725981463177,0.087793,56949.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725981463378,0.087793,56949.0,56948.0,0.05251132]
["bitfinex-derivatives","BTCF0:USTF0",1725981463579,0.087793,56949.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725981463789,0.087793,56949.0,56945.0,0.95000812]
["bitfinex-derivatives","BTCF0:USTF0",1725981463790,0.087793,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725981464677,0.25,56952.0,56947.0,0.07000812]
["bitfinex-derivatives","BTCF0:USTF0",1725981464880,0.087794,56949.0,56946.0,0.15780412]
["bitfinex-derivatives","BTCF0:USTF0",1725981465085,0.087794,56949.0,56946.0,0.07000812]
["bitfinex-derivatives","BTCF0:USTF0",1725981465391,0.25,56952.0,56946.0,0.07000812]
["bitfinex-derivatives","BTCF0:USTF0",1725981465582,0.08779,56951.0,56950.0,0.05250259]
["bitfinex-derivatives","BTCF0:USTF0",1725981465778,0.087794,56949.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725981467091,0.087783,56956.0,56946.0,0.07000812]
["bitfinex-derivatives","BTCF0:USTF0",1725981467295,0.087783,56956.0,56945.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981467296,0.087787,56954.0,56951.0,0.14028316]
["bitfinex-derivatives","BTCF0:USTF0",1725981467492,0.087789,56952.0,56950.0,0.05249316]
["bitfinex-derivatives","BTCF0:USTF0",1725981467796,0.087789,56952.0,56951.0,0.05249316]
["bitfinex-derivatives","BTCF0:USTF0",1725981467989,0.087789,56952.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725981468193,0.087782,56956.0,56948.0,0.07000812]
["bitfinex-derivatives","BTCF0:USTF0",1725981468393,0.087784,56955.0,56952.0,0.14027473]
["bitfinex-derivatives","BTCF0:USTF0",1725981468787,0.087786,56954.0,56953.0,0.14027373]
["bitfinex-derivatives","BTCF0:USTF0",1725981469187,0.087784,56955.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725981469493,0.08779,56951.0,56950.0,0.05248773]
["bitfinex-derivatives","BTCF0:USTF0",1725981469692,0.087791,56950.0,56949.0,0.05248773]
["bitfinex-derivatives","BTCF0:USTF0",1725981469884,0.337791,56950.0,56949.0,0.05248773]
["bitfinex-derivatives","BTCF0:USTF0",1725981470390,0.087793,56949.0,56948.0,0.05248773]
["bitfinex-derivatives","BTCF0:USTF0",1725981471394,0.087795,56948.0,56947.0,0.05248773]
["bitfinex-derivatives","BTCF0:USTF0",1725981471597,0.087796,56947.0,56946.0,0.06470749]
["bitfinex-derivatives","BTCF0:USTF0",1725981471789,0.087796,56947.0,56946.0,0.05248773]
["bitfinex-derivatives","BTCF0:USTF0",1725981472293,0.087798,56946.0,56945.0,0.15254608]
["bitfinex-derivatives","BTCF0:USTF0",1725981472498,0.087798,56946.0,56945.0,0.10005835]
["bitfinex-derivatives","BTCF0:USTF0",1725981472702,0.087798,56946.0,56945.0,0.01226035]
["bitfinex-derivatives","BTCF0:USTF0",1725981472992,0.087798,56946.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725981475993,0.087802,56943.0,56942.0,0.05248773]
["bitfinex-derivatives","BTCF0:USTF0",1725981476192,0.05958813,56952.0,56940.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1725981476193,0.25,56945.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725981476601,0.087799,56945.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725981477088,0.087795,56948.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725981477292,0.047,56952.0,56944.0,0.05248773]
["bitfinex-derivatives","BTCF0:USTF0",1725981477498,0.25,56948.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725981477693,0.087799,56945.0,56944.0,0.05257253]
["bitfinex-derivatives","BTCF0:USTF0",1725981477895,0.087801,56944.0,56943.0,0.05257253]
["bitfinex-derivatives","BTCF0:USTF0",1725981478204,0.087802,56943.0,56942.0,0.05257253]
["bitfinex-derivatives","BTCF0:USTF0",1725981479296,0.087805,56941.0,56940.0,0.17025812]
["bitfinex-derivatives","BTCF0:USTF0",1725981479604,0.087805,56941.0,56940.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1725981479803,0.087805,56941.0,56940.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1725981480000,0.087805,56941.0,56938.0,0.07012588]
["bitfinex-derivatives","BTCF0:USTF0",1725981480001,0.087807,56940.0,56938.0,0.07012588]
["bitfinex-derivatives","BTCF0:USTF0",1725981480205,0.614685,56941.0,56937.0,0.05259467]
["bitfinex-derivatives","BTCF0:USTF0",1725981480206,0.08781,56938.0,56937.0,0.05259467]
["bitfinex-derivatives","BTCF0:USTF0",1725981480507,0.087808,56940.0,56937.0,0.01258445]
["bitfinex-derivatives","BTCF0:USTF0",1725981480693,0.087808,56940.0,56939.0,0.05259696]
["bitfinex-derivatives","BTCF0:USTF0",1725981481301,0.087808,56940.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725981481703,0.087807,56941.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725981481904,0.087807,56940.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725981482106,0.18,56941.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725981482404,0.0497,56951.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725981482405,0.087804,56942.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725981482801,0.18,56945.0,56938.0,0.15793588]
["bitfinex-derivatives","BTCF0:USTF0",1725981483008,0.175604,56943.0,56942.0,0.05257162]
["bitfinex-derivatives","BTCF0:USTF0",1725981483692,0.267802,56943.0,56942.0,0.05257162]
["bitfinex-derivatives","BTCF0:USTF0",1725981483894,0.087802,56943.0,56940.0,0.05257162]
["bitfinex-derivatives","BTCF0:USTF0",1725981484296,0.087802,56943.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725981484500,0.087804,56942.0,56941.0,0.05257162]
["bitfinex-derivatives","BTCF0:USTF0",1725981484802,0.17561,56941.0,56940.0,0.05257162]
["bitfinex-derivatives","BTCF0:USTF0",1725981485004,0.087811,56938.0,56936.0,0.07012588]
["bitfinex-derivatives","BTCF0:USTF0",1725981485202,0.087804,56942.0,56936.0,0.07012588]
["bitfinex-derivatives","BTCF0:USTF0",1725981485508,0.047,56952.0,56941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981485807,0.047,56952.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725981486009,0.087795,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725981486205,0.18,56954.0,56946.0,0.05256347]
["bitfinex-derivatives","BTCF0:USTF0",1725981486502,0.67674898,56970.0,56950.0,0.05256347]
["bitfinex-derivatives","BTCF0:USTF0",1725981486503,0.18,56958.0,56950.0,0.05256347]
["bitfinex-derivatives","BTCF0:USTF0",1725981486708,0.087782,56957.0,56948.0,0.05256347]
["bitfinex-derivatives","BTCF0:USTF0",1725981487007,0.087783,56956.0,56953.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725981487217,0.18,56954.0,56949.0,0.05256347]
["bitfinex-derivatives","BTCF0:USTF0",1725981487501,0.267791,56950.0,56947.0,0.05256347]
["bitfinex-derivatives","BTCF0:USTF0",1725981487910,0.087795,56948.0,56947.0,0.05256347]
["bitfinex-derivatives","BTCF0:USTF0",1725981488097,0.614593,56949.0,56941.0,0.05256347]
["bitfinex-derivatives","BTCF0:USTF0",1725981488293,0.614593,56949.0,56925.0,0.12160418]
["bitfinex-derivatives","BTCF0:USTF0",1725981488294,0.175616,56939.0,56937.0,0.05256347]
["bitfinex-derivatives","BTCF0:USTF0",1725981488497,0.087807,56940.0,56930.0,0.08763883]
["bitfinex-derivatives","BTCF0:USTF0",1725981488498,0.087815,56935.0,56930.0,0.07008462]
["bitfinex-derivatives","BTCF0:USTF0",1725981488709,0.087819,56932.0,56931.0,0.05261249]
["bitfinex-derivatives","BTCF0:USTF0",1725981489009,0.087821,56931.0,56930.0,0.05261249]
["bitfinex-derivatives","BTCF0:USTF0",1725981489210,0.087822,56930.0,56929.0,0.05261249]
["bitfinex-derivatives","BTCF0:USTF0",1725981490112,0.337822,56930.0,56929.0,0.05261249]
["bitfinex-derivatives","BTCF0:USTF0",1725981490408,0.337822,56930.0,56927.0,0.05261249]
["bitfinex-derivatives","BTCF0:USTF0",1725981490608,0.337822,56930.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725981491607,0.087822,56930.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725981493007,0.25,56934.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725981493914,0.087821,56931.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725981495512,0.087799,56945.0,56929.0,0.05261249]
["bitfinex-derivatives","BTCF0:USTF0",1725981495513,0.25,56939.0,56929.0,0.05261249]
["bitfinex-derivatives","BTCF0:USTF0",1725981495813,0.0475,56947.0,56933.0,0.05261249]
["bitfinex-derivatives","BTCF0:USTF0",1725981496010,0.135296,56947.0,56936.0,0.05261249]
["bitfinex-derivatives","BTCF0:USTF0",1725981496309,0.47144173,56955.0,56934.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725981496310,0.3218,56955.0,56940.0,0.05261249]
["bitfinex-derivatives","BTCF0:USTF0",1725981496521,0.087788,56952.0,56943.0,0.05261249]
["bitfinex-derivatives","BTCF0:USTF0",1725981496812,0.087784,56955.0,56946.0,0.05261249]
["bitfinex-derivatives","BTCF0:USTF0",1725981497108,0.25,56957.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725981497411,0.087789,56952.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725981497799,0.337782,56957.0,56947.0,0.05261249]
["bitfinex-derivatives","BTCF0:USTF0",1725981498000,0.087782,56957.0,56949.0,0.05261249]
["bitfinex-derivatives","BTCF0:USTF0",1725981498210,0.42514173,56970.0,56953.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981498409,0.26229791,56971.0,56958.0,0.39039049]
["bitfinex-derivatives","BTCF0:USTF0",1725981498616,0.26229791,56971.0,56958.0,0.05261249]
["bitfinex-derivatives","BTCF0:USTF0",1725981498910,0.35005891,56971.0,56960.0,0.05261249]
["bitfinex-derivatives","BTCF0:USTF0",1725981499110,0.35005891,56971.0,56957.0,0.07008462]
["bitfinex-derivatives","BTCF0:USTF0",1725981499111,0.087761,56970.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725981499509,0.087754,56975.0,56962.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981499809,0.15164173,56982.0,56963.0,0.19018349]
["bitfinex-derivatives","BTCF0:USTF0",1725981499810,0.087758,56972.0,56963.0,0.19018349]
["bitfinex-derivatives","BTCF0:USTF0",1725981500015,0.087758,56972.0,56964.0,0.05261249]
["bitfinex-derivatives","BTCF0:USTF0",1725981500203,0.087758,56972.0,56963.0,0.137571]
["bitfinex-derivatives","BTCF0:USTF0",1725981500606,0.087758,56972.0,56963.0,0.06216804]
["bitfinex-derivatives","BTCF0:USTF0",1725981500607,0.25,56970.0,56963.0,0.06216804]
["bitfinex-derivatives","BTCF0:USTF0",1725981500809,0.08777,56964.0,56963.0,0.01236804]
["bitfinex-derivatives","BTCF0:USTF0",1725981501008,0.25,56965.0,56960.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725981501209,0.087765,56967.0,56960.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725981501603,0.087765,56967.0,56957.0,0.05261249]
["bitfinex-derivatives","BTCF0:USTF0",1725981501604,0.25,56961.0,56957.0,0.01207031]
["bitfinex-derivatives","BTCF0:USTF0",1725981501908,0.25,56961.0,56952.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725981502117,0.0462,56966.0,56952.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725981502118,0.087772,56963.0,56956.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725981503115,0.133967,56966.0,56952.0,0.3103081]
["bitfinex-derivatives","BTCF0:USTF0",1725981503416,0.087767,56966.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725981503609,0.087769,56965.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725981503815,0.08777,56964.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725981504205,0.0462,56974.0,56961.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981504518,0.087761,56970.0,56957.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981504811,0.087761,56970.0,56964.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725981505013,0.087761,56970.0,56958.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981505513,0.2962,56974.0,56967.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725981505813,0.16044173,56982.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725981505814,0.087749,56978.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725981506705,0.087751,56977.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725981507114,0.25,56983.0,56970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981507115,0.087745,56981.0,56970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981507313,0.087745,56981.0,56976.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725981507614,0.087748,56979.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725981507813,0.25,56979.0,56968.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725981508016,0.25,56975.0,56968.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725981508719,0.25,56970.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725981509016,0.25,56978.0,56951.0,0.05261249]
["bitfinex-derivatives","BTCF0:USTF0",1725981509017,0.087768,56966.0,56955.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725981509217,0.0453,56969.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725981509809,0.087766,56967.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725981510006,0.25,56968.0,56960.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725981510210,0.087768,56965.0,56960.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725981510809,0.087768,56965.0,56955.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1725981510810,0.08777,56964.0,56955.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1725981511012,0.087777,56960.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725981511216,0.25,56968.0,56961.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725981511607,0.087773,56963.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725981511811,0.087773,56963.0,56958.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725981512720,0.087773,56963.0,56955.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1725981512721,0.087773,56963.0,56960.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725981514223,0.088773,56963.0,56960.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725981514417,0.088773,56963.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725981514615,0.001,56963.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725981514814,0.002,56963.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725981515121,0.087779,56958.0,56957.0,0.01218027]
["bitfinex-derivatives","BTCF0:USTF0",1725981515317,0.25,56959.0,56947.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725981515520,0.25,56959.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725981515521,0.25,56948.0,56936.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725981515817,0.087801,56944.0,56937.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981516017,0.087801,56944.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725981516222,0.087803,56943.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725981516409,0.087803,56943.0,56937.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981517020,0.087797,56947.0,56937.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981517526,0.001,56943.0,56940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725981517716,0.001,56943.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725981518827,0.002,56943.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725981520327,0.087798,56946.0,56942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725981520526,0.087793,56949.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725981521030,0.297,56952.0,56942.0,0.093802]
["bitfinex-derivatives","BTCF0:USTF0",1725981521227,0.297,56952.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725981521421,0.087798,56946.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725981521826,0.087802,56943.0,56942.0,0.01354162]
["bitfinex-derivatives","BTCF0:USTF0",1725981522124,0.337802,56943.0,56942.0,0.01354162]
["bitfinex-derivatives","BTCF0:USTF0",1725981522717,0.25,56947.0,56942.0,0.10134562]
["bitfinex-derivatives","BTCF0:USTF0",1725981522917,0.087798,56946.0,56944.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725981523425,0.005,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725981523622,0.005,56949.0,56948.0,0.337795]
["bitfinex-derivatives","BTCF0:USTF0",1725981523826,0.005,56949.0,56948.0,1.55239]
["bitfinex-derivatives","BTCF0:USTF0",1725981524427,0.0088,56967.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725981524633,0.0088,56974.0,56962.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981524826,0.087758,56972.0,56962.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981525032,0.0491,56975.0,56962.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981525230,0.087746,56980.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725981525424,0.25,56982.0,56966.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981525425,0.087748,56978.0,56969.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725981525625,0.087747,56979.0,56966.0,0.30233194]
["bitfinex-derivatives","BTCF0:USTF0",1725981525930,0.25,56982.0,56971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725981525931,0.08775,56977.0,56971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725981526120,0.08775,56977.0,56967.0,0.05233194]
["bitfinex-derivatives","BTCF0:USTF0",1725981526121,0.087752,56976.0,56966.0,0.35030595]
["bitfinex-derivatives","BTCF0:USTF0",1725981526320,0.087752,56976.0,56966.0,0.26253995]
["bitfinex-derivatives","BTCF0:USTF0",1725981526518,0.087747,56980.0,56966.0,0.26253995]
["bitfinex-derivatives","BTCF0:USTF0",1725981526730,0.087747,56980.0,56971.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981526929,0.087747,56980.0,56972.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725981527737,0.094747,56980.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725981528030,0.007,56976.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725981528528,0.007,56976.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725981528735,0.007,56976.0,56975.0,0.337753]
["bitfinex-derivatives","BTCF0:USTF0",1725981528923,0.007,56976.0,56975.0,1.464313]
["bitfinex-derivatives","BTCF0:USTF0",1725981529434,0.014,56980.0,56979.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725981529634,0.014,56980.0,56979.0,0.73995898]
["bitfinex-derivatives","BTCF0:USTF0",1725981529835,0.014,56980.0,56979.0,1.214267]
["bitfinex-derivatives","BTCF0:USTF0",1725981530224,0.014,56980.0,56979.0,1.26644444]
["bitfinex-derivatives","BTCF0:USTF0",1725981530426,0.409527,56992.0,56983.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725981530626,0.409527,56992.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725981530627,0.087727,56992.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725981530931,0.087727,56992.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725981531532,0.087727,56992.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725981531933,0.0462,56996.0,56980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981532255,0.014,56992.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981532739,0.014,56992.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725981532924,0.114728,56992.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725981533330,0.087729,56991.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725981533531,0.027,56992.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981533532,0.014,56992.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981533742,0.087734,56987.0,56986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981534243,0.084434,56987.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981534732,0.006,56992.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725981534934,0.006,56992.0,56988.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725981534935,0.013,56992.0,56988.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725981535242,0.013,56992.0,56987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981536839,0.087727,56992.0,56988.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725981537142,0.181455,56992.0,56988.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1725981537331,0.106727,56992.0,56988.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1725981537834,0.08773,56990.0,56988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981538032,0.08773,56990.0,56988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981539042,0.08773,56990.0,56988.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725981539227,0.019,56992.0,56989.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725981539432,0.087731,56989.0,56988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981539634,0.019,56992.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725981539635,0.256,56990.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725981539834,0.087749,56978.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725981540041,0.25,56982.0,56969.0,0.384861]
["bitfinex-derivatives","BTCF0:USTF0",1725981540042,0.087743,56982.0,56969.0,0.384861]
["bitfinex-derivatives","BTCF0:USTF0",1725981540230,0.18,56987.0,56975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981540433,0.18,56987.0,56980.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725981540750,0.18,56987.0,56975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981541048,0.013,56989.0,56972.0,0.05720272]
["bitfinex-derivatives","BTCF0:USTF0",1725981541049,0.087745,56981.0,56977.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725981541936,0.092735,56987.0,56980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981542145,0.005,56987.0,56980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981542333,0.009,56987.0,56984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981542642,0.009,56987.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725981543546,0.004,56987.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725981543941,0.004,56987.0,56986.0,0.0125852]
["bitfinex-derivatives","BTCF0:USTF0",1725981544244,0.108734,56987.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981544645,0.021,56987.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981545241,0.021,56987.0,56986.0,0.089736]
["bitfinex-derivatives","BTCF0:USTF0",1725981546043,0.021,56987.0,56986.0,0.10215038]
["bitfinex-derivatives","BTCF0:USTF0",1725981546740,0.019,56987.0,56986.0,1.22859038]
["bitfinex-derivatives","BTCF0:USTF0",1725981549251,0.007,56987.0,56986.0,0.10115038]
["bitfinex-derivatives","BTCF0:USTF0",1725981549448,0.019,56987.0,56986.0,0.62859038]
["bitfinex-derivatives","BTCF0:USTF0",1725981549641,0.019,56987.0,56986.0,0.10215038]
["bitfinex-derivatives","BTCF0:USTF0",1725981550940,0.106734,56987.0,56986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981551141,0.019,56987.0,56986.0,0.269736]
["bitfinex-derivatives","BTCF0:USTF0",1725981551753,0.019,56987.0,56986.0,0.2819447]
["bitfinex-derivatives","BTCF0:USTF0",1725981552649,0.019,56987.0,56986.0,0.1019447]
["bitfinex-derivatives","BTCF0:USTF0",1725981553351,0.019,56987.0,56986.0,0.2819447]
["bitfinex-derivatives","BTCF0:USTF0",1725981553848,0.019,56987.0,56986.0,1.4961207]
["bitfinex-derivatives","BTCF0:USTF0",1725981555750,0.019,56987.0,56986.0,0.8581847]
["bitfinex-derivatives","BTCF0:USTF0",1725981555945,0.019,56987.0,56986.0,0.3317447]
["bitfinex-derivatives","BTCF0:USTF0",1725981556145,0.019,56987.0,56986.0,0.1019447]
["bitfinex-derivatives","BTCF0:USTF0",1725981556444,0.019,56987.0,56986.0,0.33435035]
["bitfinex-derivatives","BTCF0:USTF0",1725981556639,0.019,56987.0,56986.0,2.2883847]
["bitfinex-derivatives","BTCF0:USTF0",1725981556848,0.019,56987.0,56986.0,2.4638567]
["bitfinex-derivatives","BTCF0:USTF0",1725981557043,0.0481,57004.0,56986.0,2.40439394]
["bitfinex-derivatives","BTCF0:USTF0",1725981557044,0.08771,57004.0,56986.0,2.40439394]
["bitfinex-derivatives","BTCF0:USTF0",1725981557238,0.08771,57003.0,57001.0,0.267712]
["bitfinex-derivatives","BTCF0:USTF0",1725981557650,0.10334173,57008.0,57001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981557852,0.19104473,57008.0,57005.0,0.267705]
["bitfinex-derivatives","BTCF0:USTF0",1725981558450,0.10334173,57008.0,57007.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725981560151,0.12056536,57015.0,57007.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725981560152,0.10334173,57015.0,57007.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725981560761,0.10334173,57015.0,57007.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1725981561058,0.10334173,57015.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725981561247,0.19103373,57015.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725981561448,0.10334173,57015.0,57007.0,0.01307601]
["bitfinex-derivatives","BTCF0:USTF0",1725981561654,0.087696,57012.0,57007.0,0.01407601]
["bitfinex-derivatives","BTCF0:USTF0",1725981562353,0.087699,57010.0,57007.0,0.01407601]
["bitfinex-derivatives","BTCF0:USTF0",1725981562562,0.10334173,57015.0,57007.0,0.01407601]
["bitfinex-derivatives","BTCF0:USTF0",1725981562753,0.087702,57008.0,57007.0,0.01407601]
["bitfinex-derivatives","BTCF0:USTF0",1725981563060,0.087696,57013.0,57007.0,0.01407601]
["bitfinex-derivatives","BTCF0:USTF0",1725981563257,0.28334173,57015.0,57007.0,0.10178001]
["bitfinex-derivatives","BTCF0:USTF0",1725981563456,0.28334173,57015.0,57010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981563660,0.087699,57011.0,57010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981563960,0.087699,57011.0,57010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981564960,0.087701,57009.0,57007.0,0.10078001]
["bitfinex-derivatives","BTCF0:USTF0",1725981565168,0.087701,57009.0,57007.0,0.10178001]
["bitfinex-derivatives","BTCF0:USTF0",1725981565460,0.087701,57009.0,57007.0,0.10078001]
["bitfinex-derivatives","BTCF0:USTF0",1725981565763,0.087702,57008.0,57007.0,0.01307601]
["bitfinex-derivatives","BTCF0:USTF0",1725981566561,0.087698,57011.0,57007.0,0.01307601]
["bitfinex-derivatives","BTCF0:USTF0",1725981566855,0.087698,57011.0,57009.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725981567058,0.0481,57016.0,57010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981567261,0.0481,57016.0,57015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981567563,0.0481,57016.0,57007.0,0.01307601]
["bitfinex-derivatives","BTCF0:USTF0",1725981567747,0.0481,57016.0,57007.0,0.01407601]
["bitfinex-derivatives","BTCF0:USTF0",1725981567954,0.0481,57016.0,57008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981568362,0.0481,57016.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981568661,0.087688,57017.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981569053,0.08769,57016.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981570054,0.08769,57016.0,57012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981570264,0.08769,57016.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981570659,0.08769,57016.0,57015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981571056,0.087686,57019.0,57015.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1725981571257,0.08769,57016.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981572057,0.08769,57016.0,57015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981572457,0.08769,57016.0,57015.0,0.01422478]
["bitfinex-derivatives","BTCF0:USTF0",1725981572860,0.087686,57019.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725981573160,0.087686,57019.0,57015.0,0.01322478]
["bitfinex-derivatives","BTCF0:USTF0",1725981573361,0.08769,57016.0,57015.0,0.01322478]
["bitfinex-derivatives","BTCF0:USTF0",1725981574164,0.08769,57016.0,57015.0,0.01222478]
["bitfinex-derivatives","BTCF0:USTF0",1725981574365,0.08769,57016.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725981574867,0.08769,57016.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981575556,0.08769,57016.0,57013.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725981575861,0.087693,57015.0,57013.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725981576164,0.087693,57015.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725981576353,0.087686,57019.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725981576662,0.137082,57022.0,57017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981576973,0.137082,57022.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725981577153,0.045,57032.0,57022.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725981577354,0.087665,57033.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725981577860,0.0458,57040.0,57029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981578066,0.0458,57040.0,57032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981578067,0.08766,57036.0,57032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981578367,0.087662,57035.0,57032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981579167,0.087662,57035.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725981579363,0.0458,57040.0,57032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981579559,0.0458,57040.0,57037.0,0.267657]
["bitfinex-derivatives","BTCF0:USTF0",1725981579754,0.18,57048.0,57037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981579954,0.133442,57048.0,57042.0,0.267649]
["bitfinex-derivatives","BTCF0:USTF0",1725981580158,0.133442,57048.0,57042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981580159,0.0458,57048.0,57042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981580458,0.087647,57045.0,57038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981580664,0.087647,57045.0,57038.0,0.267656]
["bitfinex-derivatives","BTCF0:USTF0",1725981580859,0.087647,57044.0,57038.0,0.267656]
["bitfinex-derivatives","BTCF0:USTF0",1725981581059,0.0458,57048.0,57038.0,0.267656]
["bitfinex-derivatives","BTCF0:USTF0",1725981581259,0.0458,57048.0,57042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981581469,0.087648,57043.0,57042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981581658,0.087648,57043.0,57038.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725981581855,0.087648,57043.0,57038.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725981582068,0.18,57041.0,57038.0,0.01342348]
["bitfinex-derivatives","BTCF0:USTF0",1725981582269,0.087654,57039.0,57038.0,0.01342348]
["bitfinex-derivatives","BTCF0:USTF0",1725981582467,0.087654,57039.0,57038.0,0.01242348]
["bitfinex-derivatives","BTCF0:USTF0",1725981582665,0.18,57041.0,57032.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1725981582666,0.087663,57034.0,57032.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1725981582973,0.087662,57035.0,57032.0,0.01339033]
["bitfinex-derivatives","BTCF0:USTF0",1725981583171,0.087664,57033.0,57032.0,0.01239033]
["bitfinex-derivatives","BTCF0:USTF0",1725981583362,0.087664,57033.0,57014.0,0.13994299]
["bitfinex-derivatives","BTCF0:USTF0",1725981583363,0.2274,57034.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725981583670,0.18,57027.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725981584069,0.18,57027.0,57015.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725981584070,0.18,57027.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725981584373,0.18,57027.0,57020.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725981584374,0.087679,57023.0,57020.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725981584568,0.087681,57022.0,57020.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725981584782,0.18,57027.0,57020.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725981584964,0.18,57027.0,57012.0,0.01243085]
["bitfinex-derivatives","BTCF0:USTF0",1725981584965,0.18,57021.0,57012.0,0.01243085]
["bitfinex-derivatives","BTCF0:USTF0",1725981585171,0.087694,57013.0,57006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981585475,0.18,57016.0,57006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981585773,0.087688,57017.0,57014.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725981585973,0.087691,57016.0,57014.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725981586163,0.087691,57015.0,57010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981586969,0.087693,57014.0,57010.0,0.0121899]
["bitfinex-derivatives","BTCF0:USTF0",1725981587277,0.087699,57010.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725981587466,0.087699,57010.0,57002.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1725981588165,0.087699,57010.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725981588468,0.087699,57010.0,57004.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725981588664,0.087699,57010.0,57002.0,0.2891906]
["bitfinex-derivatives","BTCF0:USTF0",1725981588665,0.087699,57010.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725981588861,0.087699,57010.0,57002.0,0.2921906]
["bitfinex-derivatives","BTCF0:USTF0",1725981589079,0.087699,57010.0,57006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981589575,0.087699,57010.0,57006.0,0.267704]
["bitfinex-derivatives","BTCF0:USTF0",1725981589776,0.087701,57009.0,57003.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1725981589972,0.087703,57008.0,57003.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1725981590278,0.087703,57008.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725981590470,0.087698,57011.0,57007.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725981590670,0.2256,57016.0,57007.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725981591067,0.18,57012.0,57002.0,0.1969006]
["bitfinex-derivatives","BTCF0:USTF0",1725981591270,0.087709,57004.0,57002.0,0.1000006]
["bitfinex-derivatives","BTCF0:USTF0",1725981591473,0.08771,57003.0,57002.0,0.0122906]
["bitfinex-derivatives","BTCF0:USTF0",1725981591774,0.08771,57003.0,56999.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725981591968,0.08771,57003.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725981592371,0.08771,57003.0,57002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981592568,0.087705,57007.0,57002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981592774,0.087705,57007.0,57004.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725981593182,0.087707,57005.0,57002.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725981593382,0.087707,57005.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725981593571,0.087708,57004.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725981593877,0.0877,57010.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725981594076,0.087705,57007.0,57002.0,0.01338737]
["bitfinex-derivatives","BTCF0:USTF0",1725981594277,0.087703,57008.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725981594576,0.05775395,57016.0,57007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981594777,0.18,57015.0,57003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981595078,0.087705,57007.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725981595765,0.087705,57007.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725981596974,0.087705,57007.0,57006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981597381,0.267705,57007.0,57006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981597583,0.08771,57003.0,56999.0,0.10027291]
["bitfinex-derivatives","BTCF0:USTF0",1725981597778,0.18,57003.0,56999.0,0.01255691]
["bitfinex-derivatives","BTCF0:USTF0",1725981597972,0.18,57003.0,56995.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725981598174,0.18,57003.0,56993.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725981598375,0.267704,57007.0,57006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981598574,0.267704,57007.0,57006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981598771,1.481648,57007.0,57006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981598976,0.087716,56999.0,56993.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725981599283,0.08771,57004.0,56993.0,0.05968454]
["bitfinex-derivatives","BTCF0:USTF0",1725981599284,0.18,57002.0,56993.0,0.05968454]
["bitfinex-derivatives","BTCF0:USTF0",1725981599477,0.087719,56997.0,56993.0,0.05968454]
["bitfinex-derivatives","BTCF0:USTF0",1725981600279,0.18,56995.0,56993.0,0.01218454]
["bitfinex-derivatives","BTCF0:USTF0",1725981600482,0.0946,57008.0,56992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981600690,0.0946,57008.0,56989.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725981600691,0.3218,57011.0,57006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981600983,0.0497,57011.0,57006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981601381,0.0497,57011.0,56997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981601382,0.087704,57007.0,56997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981601581,0.0497,57011.0,56997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981601781,0.087704,57007.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725981601981,0.087706,57006.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725981602182,0.087707,57005.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725981602485,0.08771,57004.0,57000.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725981602681,0.08771,57004.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725981602984,0.08771,57003.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725981603679,0.267709,57004.0,56997.0,0.01231213]
["bitfinex-derivatives","BTCF0:USTF0",1725981603987,0.087717,56999.0,56994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981604382,0.181,57003.0,57001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981604590,0.175422,57002.0,57001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981605081,0.18,57003.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725981605285,0.087725,56994.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725981605885,0.001,57004.0,56993.0,1.30636]
["bitfinex-derivatives","BTCF0:USTF0",1725981606083,0.001,57004.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725981606787,0.001,57004.0,57003.0,0.96771]
["bitfinex-derivatives","BTCF0:USTF0",1725981607588,0.001,57004.0,57003.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981607589,0.087708,57004.0,57003.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981607781,0.355416,57004.0,57003.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981607981,0.175422,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981608190,0.425422,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981608392,0.425422,57002.0,57001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981608587,0.087725,56994.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725981608786,0.087737,56986.0,56984.0,0.10004613]
["bitfinex-derivatives","BTCF0:USTF0",1725981608991,0.087737,56986.0,56985.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725981609287,0.136125,56993.0,56984.0,0.01230713]
["bitfinex-derivatives","BTCF0:USTF0",1725981609288,0.087731,56990.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725981610488,0.087716,56999.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725981610787,0.087722,56995.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725981611787,0.087726,56993.0,56989.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725981611990,0.087726,56993.0,56989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725981612191,0.08772,56997.0,56989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725981612494,0.087721,56996.0,56994.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1725981612694,0.087721,56996.0,56991.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725981612896,0.088722,56995.0,56991.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725981613987,0.001,56995.0,56993.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725981614186,0.001,56995.0,56994.0,0.137024]
["bitfinex-derivatives","BTCF0:USTF0",1725981614695,0.001,56996.0,56994.0,1.42566]
["bitfinex-derivatives","BTCF0:USTF0",1725981614888,0.001,56996.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725981615085,0.001,56996.0,56995.0,0.614082]
["bitfinex-derivatives","BTCF0:USTF0",1725981615497,0.088722,56995.0,56994.0,0.06157465]
["bitfinex-derivatives","BTCF0:USTF0",1725981615694,0.088722,56995.0,56994.0,0.01227465]
["bitfinex-derivatives","BTCF0:USTF0",1725981615695,0.089722,56995.0,56994.0,0.01227465]
["bitfinex-derivatives","BTCF0:USTF0",1725981615900,0.087728,56992.0,56988.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725981616202,0.087729,56991.0,56988.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725981616587,0.337732,56989.0,56983.0,0.05224999]
["bitfinex-derivatives","BTCF0:USTF0",1725981616788,0.087742,56982.0,56981.0,0.05224999]
["bitfinex-derivatives","BTCF0:USTF0",1725981616999,0.087737,56986.0,56981.0,0.05224999]
["bitfinex-derivatives","BTCF0:USTF0",1725981617296,0.08773,56990.0,56985.0,0.337737]
["bitfinex-derivatives","BTCF0:USTF0",1725981617497,0.08773,56990.0,56985.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981617694,0.087733,56988.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725981617892,0.087736,56987.0,56981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725981618087,0.25,56992.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725981618294,0.01202394,56998.0,56981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725981618295,0.087742,56982.0,56981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725981618500,0.25,56984.0,56977.0,0.01217879]
["bitfinex-derivatives","BTCF0:USTF0",1725981618501,0.33774,56984.0,56977.0,0.01217879]
["bitfinex-derivatives","BTCF0:USTF0",1725981618796,0.087742,56982.0,56972.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725981618985,0.25,56978.0,56969.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725981619188,0.25,56978.0,56966.0,0.06966666]
["bitfinex-derivatives","BTCF0:USTF0",1725981619189,0.25,56978.0,56966.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725981619394,0.0923,56983.0,56966.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725981619395,0.25,56974.0,56966.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725981619596,0.25,56974.0,56966.0,0.06090628]
["bitfinex-derivatives","BTCF0:USTF0",1725981619897,0.25,56974.0,56966.0,0.01210628]
["bitfinex-derivatives","BTCF0:USTF0",1725981620095,0.087764,56968.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725981620297,0.087758,56972.0,56959.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725981620692,0.25,56978.0,56971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725981620891,0.25,56978.0,56963.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981621095,0.087756,56974.0,56963.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981621293,0.087756,56974.0,56966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725981621898,0.087756,56974.0,56969.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1725981622291,0.1401,56983.0,56968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981622292,0.087742,56982.0,56968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981622495,0.0469,56983.0,56972.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981622695,0.087742,56982.0,56976.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725981622899,0.087742,56982.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725981623197,0.0469,56983.0,56973.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725981623404,0.0469,56983.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725981623598,0.0469,56983.0,56967.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981623599,0.384641,56983.0,56967.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981623804,0.087758,56972.0,56967.0,0.18551399]
["bitfinex-derivatives","BTCF0:USTF0",1725981624098,0.087759,56971.0,56967.0,0.133264]
["bitfinex-derivatives","BTCF0:USTF0",1725981624699,0.25,56978.0,56966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725981624700,0.087765,56967.0,56966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725981625693,0.087767,56966.0,56965.0,0.01222762]
["bitfinex-derivatives","BTCF0:USTF0",1725981625888,0.087767,56966.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725981626202,0.08777,56964.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725981627105,0.087763,56969.0,56963.0,0.01200514]
["bitfinex-derivatives","BTCF0:USTF0",1725981627305,0.2986,56979.0,56964.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981627600,0.2986,56979.0,56955.0,0.09774999]
["bitfinex-derivatives","BTCF0:USTF0",1725981627601,0.087747,56979.0,56969.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981627797,0.3218,56986.0,56974.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981628000,0.087739,56985.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725981628501,0.08774,56984.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725981628701,0.087741,56983.0,56974.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981629100,0.10475062,56987.0,56974.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1725981629299,0.087744,56982.0,56981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725981630700,0.10475062,56987.0,56981.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1725981631005,0.087741,56983.0,56981.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725981631198,0.087744,56981.0,56980.0,0.01222672]
["bitfinex-derivatives","BTCF0:USTF0",1725981631401,0.087744,56981.0,56974.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725981631600,0.0486,56988.0,56974.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725981631601,0.087749,56978.0,56975.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725981631799,0.25,56977.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725981632108,0.38505,56977.0,56968.0,0.967762]
["bitfinex-derivatives","BTCF0:USTF0",1725981632307,0.25,56972.0,56960.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725981632608,0.087762,56969.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725981632809,0.087764,56968.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725981633006,0.25,56967.0,56962.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725981633506,0.087773,56962.0,56961.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981633703,0.25,56967.0,56960.0,0.09997567]
["bitfinex-derivatives","BTCF0:USTF0",1725981633704,0.087774,56961.0,56960.0,0.11397567]
["bitfinex-derivatives","BTCF0:USTF0",1725981634299,0.087771,56963.0,56962.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725981634504,0.25,56967.0,56960.0,0.02619967]
["bitfinex-derivatives","BTCF0:USTF0",1725981634802,0.087774,56961.0,56960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725981635301,0.087776,56960.0,56959.0,0.01237056]
["bitfinex-derivatives","BTCF0:USTF0",1725981635503,0.087779,56958.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725981636998,0.087773,56962.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725981637200,0.25,56967.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725981637509,0.087774,56962.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725981637807,0.25,56967.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725981637997,0.087771,56963.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725981638903,0.087767,56966.0,56962.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725981639200,0.0472,56975.0,56958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725981639201,0.087778,56959.0,56958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725981639396,0.087778,56959.0,56953.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725981639397,0.087782,56957.0,56953.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725981639601,0.087782,56957.0,56944.0,0.08720486]
["bitfinex-derivatives","BTCF0:USTF0",1725981639602,0.087785,56954.0,56950.0,0.05232292]
["bitfinex-derivatives","BTCF0:USTF0",1725981639797,0.0958,56962.0,56950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981640002,0.0461,56962.0,56950.0,0.30232292]
["bitfinex-derivatives","BTCF0:USTF0",1725981640202,0.133873,56962.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725981640612,0.133873,56962.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725981640814,0.087773,56962.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725981641311,0.087773,56962.0,56950.0,0.30232292]
["bitfinex-derivatives","BTCF0:USTF0",1725981641312,0.087773,56963.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725981641509,0.0497,56968.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725981641710,0.087769,56965.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725981641907,0.087763,56969.0,56959.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1725981642215,0.25,56976.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725981642403,0.087773,56962.0,56960.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725981642717,0.087773,56962.0,56961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725981644512,0.087773,56962.0,56961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725981644823,0.087773,56962.0,56960.0,0.09982888]
["bitfinex-derivatives","BTCF0:USTF0",1725981645409,0.087773,56962.0,56961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725981645912,0.087773,56962.0,56961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725981646215,0.087773,56962.0,56961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725981646510,0.087773,56962.0,56960.0,0.01205288]
["bitfinex-derivatives","BTCF0:USTF0",1725981646511,0.0453,56966.0,56960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725981646715,0.0474,56961.0,56938.0,0.05239363]
["bitfinex-derivatives","BTCF0:USTF0",1725981646902,0.337808,56939.0,56938.0,0.05239363]
["bitfinex-derivatives","BTCF0:USTF0",1725981647102,0.337808,56939.0,56927.0,0.0085832]
["bitfinex-derivatives","BTCF0:USTF0",1725981647103,0.087825,56928.0,56927.0,0.08720486]
["bitfinex-derivatives","BTCF0:USTF0",1725981647303,0.087826,56928.0,56927.0,0.01220337]
["bitfinex-derivatives","BTCF0:USTF0",1725981647507,0.087826,56928.0,56924.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1725981647706,0.25,56926.0,56924.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1725981648009,0.25,56926.0,56923.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1725981648211,0.25,56926.0,56922.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1725981648409,0.25,56926.0,56920.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1725981648605,0.25,56922.0,56920.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1725981648915,0.25,56922.0,56918.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1725981649317,0.25,56922.0,56916.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1725981649701,0.001,56926.0,56922.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725981650714,0.002,56926.0,56922.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725981651716,0.002,56926.0,56922.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725981651911,0.001,56926.0,56922.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725981652717,0.001,56926.0,56923.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981653115,0.25,56924.0,56923.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981653415,0.25,56924.0,56922.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725981653416,0.087833,56923.0,56922.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725981653611,1.214873,56923.0,56922.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725981653917,1.214873,56923.0,56922.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725981654115,0.087833,56923.0,56922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725981654712,0.337832,56924.0,56922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725981654910,0.002,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725981654911,0.001,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725981655109,0.25,56928.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725981655316,0.25,56928.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725981655824,0.087823,56930.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725981656123,0.25,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725981656618,0.25,56928.0,56923.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981656619,0.5718,56939.0,56923.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981656817,0.5718,56939.0,56935.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725981657023,0.08781,56938.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725981657512,0.08781,56938.0,56925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725981657712,0.087812,56937.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725981657917,0.25,56935.0,56925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725981658114,0.25,56929.0,56925.0,0.092829]
["bitfinex-derivatives","BTCF0:USTF0",1725981658321,0.087827,56927.0,56925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725981658517,0.087828,56926.0,56925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725981658914,0.087828,56926.0,56925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725981659223,0.087828,56926.0,56925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725981660018,0.087828,56926.0,56925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725981660622,0.25,56929.0,56925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725981660824,0.087828,56926.0,56925.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1725981661124,0.087822,56930.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725981661613,0.087822,56930.0,56925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725981661814,0.337827,56928.0,56925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725981662126,0.087827,56927.0,56926.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725981663522,0.25,56928.0,56925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725981663523,0.087828,56926.0,56925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725981663729,0.175656,56926.0,56925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725981663924,0.175666,56923.0,56922.0,0.01233571]
["bitfinex-derivatives","BTCF0:USTF0",1725981664127,0.087842,56917.0,56916.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725981664323,0.087848,56914.0,56910.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725981664631,0.337848,56913.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725981664826,0.087843,56917.0,56910.0,0.05872947]
["bitfinex-derivatives","BTCF0:USTF0",1725981665023,0.25,56922.0,56910.0,0.14658147]
["bitfinex-derivatives","BTCF0:USTF0",1725981665328,0.087839,56920.0,56910.0,0.14658147]
["bitfinex-derivatives","BTCF0:USTF0",1725981665716,0.001,56914.0,56910.0,0.16058147]
["bitfinex-derivatives","BTCF0:USTF0",1725981665921,0.25,56922.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725981665922,0.087839,56919.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725981666119,0.087842,56918.0,56910.0,0.12511631]
["bitfinex-derivatives","BTCF0:USTF0",1725981666325,0.087847,56915.0,56914.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725981666730,0.087848,56914.0,56910.0,0.16058247]
["bitfinex-derivatives","BTCF0:USTF0",1725981666935,0.25,56917.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725981668328,0.087845,56915.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725981669027,0.04389892,56915.0,56914.0,0.101847]
["bitfinex-derivatives","BTCF0:USTF0",1725981669425,0.087845,56915.0,56914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725981669626,0.087833,56923.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725981669627,0.08784,56919.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725981669927,0.80118779,56935.0,56915.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981670231,0.25244001,56935.0,56916.0,0.09808684]
["bitfinex-derivatives","BTCF0:USTF0",1725981670435,0.087816,56934.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725981670734,0.25,56925.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725981671834,0.087832,56924.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725981672341,0.25,56925.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725981672530,0.33783,56925.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725981672733,0.251,56925.0,56924.0,0.100832]
["bitfinex-derivatives","BTCF0:USTF0",1725981673238,0.251,56925.0,56924.0,0.093832]
["bitfinex-derivatives","BTCF0:USTF0",1725981673239,0.25,56925.0,56924.0,0.093832]
["bitfinex-derivatives","BTCF0:USTF0",1725981673431,0.25,56925.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725981673741,0.251,56925.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725981674825,0.33883,56925.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725981675025,0.087832,56924.0,56923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725981675228,0.087832,56924.0,56921.0,0.07494808]
["bitfinex-derivatives","BTCF0:USTF0",1725981675229,0.25,56925.0,56921.0,0.02256124]
["bitfinex-derivatives","BTCF0:USTF0",1725981675426,0.087832,56924.0,56923.0,0.05248666]
["bitfinex-derivatives","BTCF0:USTF0",1725981675627,0.33883,56925.0,56924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725981676342,0.089832,56924.0,56923.0,0.102833]
["bitfinex-derivatives","BTCF0:USTF0",1725981676636,0.002,56924.0,56923.0,0.102833]
["bitfinex-derivatives","BTCF0:USTF0",1725981676832,0.3218,56936.0,56928.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725981677035,0.337808,56940.0,56938.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725981677036,0.087808,56939.0,56938.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725981677630,0.25,56940.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725981677830,0.08781,56938.0,56937.0,0.05260486]
["bitfinex-derivatives","BTCF0:USTF0",1725981678041,0.087811,56937.0,56936.0,0.05260486]
["bitfinex-derivatives","BTCF0:USTF0",1725981678232,0.087811,56937.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725981678233,0.087813,56936.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725981678628,0.087813,56936.0,56935.0,0.14042152]
["bitfinex-derivatives","BTCF0:USTF0",1725981678832,0.087813,56936.0,56935.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725981679439,0.092813,56936.0,56935.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725981679835,0.092813,56936.0,56935.0,0.14041244]
["bitfinex-derivatives","BTCF0:USTF0",1725981680141,0.098813,56936.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981680331,0.234527,56936.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981680533,0.761447,56936.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981680731,0.761447,56936.0,56931.0,0.05259744]
["bitfinex-derivatives","BTCF0:USTF0",1725981680732,0.087818,56933.0,56931.0,0.05259744]
["bitfinex-derivatives","BTCF0:USTF0",1725981680933,0.087824,56929.0,56928.0,0.05259744]
["bitfinex-derivatives","BTCF0:USTF0",1725981681135,0.087825,56928.0,56927.0,0.05259744]
["bitfinex-derivatives","BTCF0:USTF0",1725981681341,0.25,56928.0,56915.0,0.08767476]
["bitfinex-derivatives","BTCF0:USTF0",1725981681636,0.25,56928.0,56897.0,0.09657476]
["bitfinex-derivatives","BTCF0:USTF0",1725981681637,0.087862,56904.0,56897.0,0.09657476]
["bitfinex-derivatives","BTCF0:USTF0",1725981681839,0.25,56904.0,56890.0,0.08767476]
["bitfinex-derivatives","BTCF0:USTF0",1725981682036,0.087876,56895.0,56894.0,0.05262978]
["bitfinex-derivatives","BTCF0:USTF0",1725981682355,0.25,56895.0,56888.0,0.05262978]
["bitfinex-derivatives","BTCF0:USTF0",1725981682540,0.25,56895.0,56889.0,0.05262978]
["bitfinex-derivatives","BTCF0:USTF0",1725981682745,0.25,56895.0,56888.0,0.05262978]
["bitfinex-derivatives","BTCF0:USTF0",1725981682934,0.25,56889.0,56888.0,0.05262978]
["bitfinex-derivatives","BTCF0:USTF0",1725981683134,0.25,56889.0,56884.0,0.05262978]
["bitfinex-derivatives","BTCF0:USTF0",1725981683644,0.25,56893.0,56884.0,0.14052278]
["bitfinex-derivatives","BTCF0:USTF0",1725981684137,0.25,56893.0,56884.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725981684343,0.33788,56893.0,56884.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725981684546,0.25,56893.0,56884.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725981685039,0.25,56893.0,56885.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1725981685339,0.25,56893.0,56889.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725981685340,0.001,56893.0,56889.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725981685739,0.001,56893.0,56889.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1725981686236,0.002,56893.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725981686636,0.002,56893.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725981687042,0.252,56893.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725981687241,0.252,56893.0,56889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725981688039,0.251,56893.0,56889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725981688244,0.087881,56892.0,56889.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725981688450,0.002,56893.0,56889.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725981688640,0.002,56893.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725981689244,0.002,56893.0,56889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725981689245,0.252,56893.0,56889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725981689447,0.0008,56890.0,56889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725981690552,0.088684,56890.0,56889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725981691253,0.088684,56890.0,56886.0,0.01254749]
["bitfinex-derivatives","BTCF0:USTF0",1725981691453,0.088684,56890.0,56885.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725981691454,0.0008,56887.0,56885.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725981691954,0.0008,56886.0,56885.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725981692155,0.088884,56890.0,56885.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725981692452,0.001,56890.0,56889.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725981692754,0.002,56890.0,56889.0,0.100886]
["bitfinex-derivatives","BTCF0:USTF0",1725981693260,0.001,56890.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725981693553,0.001,56890.0,56889.0,2.095206]
["bitfinex-derivatives","BTCF0:USTF0",1725981693945,0.087867,56901.0,56889.0,2.00732]
["bitfinex-derivatives","BTCF0:USTF0",1725981694145,0.087869,56900.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725981694344,0.087869,56900.0,56889.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981694345,0.087869,56900.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725981694563,0.087869,56900.0,56889.0,0.89253682]
["bitfinex-derivatives","BTCF0:USTF0",1725981695053,0.087869,56900.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725981695255,0.087869,56900.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725981695556,0.001,56901.0,56900.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725981696055,0.087864,56903.0,56900.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725981696749,0.25,56906.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725981696945,0.53896,56922.0,56892.0,0.337881]
["bitfinex-derivatives","BTCF0:USTF0",1725981696946,0.087857,56908.0,56892.0,0.337881]
["bitfinex-derivatives","BTCF0:USTF0",1725981697147,0.087857,56908.0,56900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725981697454,0.087857,56908.0,56904.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725981697656,0.08786,56906.0,56904.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725981698251,0.087867,56901.0,56900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725981698455,0.088667,56901.0,56900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725981698754,0.087874,56897.0,56889.0,0.89253682]
["bitfinex-derivatives","BTCF0:USTF0",1725981698944,0.338667,56901.0,56896.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725981699254,0.0008,56891.0,56889.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981699753,0.338682,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981700356,0.0008,56891.0,56890.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725981700653,0.0469,56900.0,56894.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725981700953,0.134769,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981701250,0.222638,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981701451,0.822638,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981701651,0.222638,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981702458,0.223638,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981702852,0.223638,56900.0,56899.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725981703158,0.222638,56900.0,56899.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725981703352,0.134769,56900.0,56899.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725981703549,0.3218,56906.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725981703550,0.087863,56904.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725981703761,0.087864,56903.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725981704146,0.087864,56903.0,56899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725981704147,0.33786,56906.0,56899.0,0.02101736]
["bitfinex-derivatives","BTCF0:USTF0",1725981704347,0.0934,56915.0,56899.0,0.02101736]
["bitfinex-derivatives","BTCF0:USTF0",1725981704348,0.0004,56900.0,56899.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1725981704554,0.0004,56900.0,56899.0,0.87411]
["bitfinex-derivatives","BTCF0:USTF0",1725981704867,0.0004,56900.0,56899.0,1.56198]
["bitfinex-derivatives","BTCF0:USTF0",1725981705048,0.0004,56900.0,56899.0,1.55798]
["bitfinex-derivatives","BTCF0:USTF0",1725981705458,0.0004,56900.0,56899.0,0.87011]
["bitfinex-derivatives","BTCF0:USTF0",1725981705653,0.0004,56900.0,56899.0,1.21511]
["bitfinex-derivatives","BTCF0:USTF0",1725981706054,0.0004,56900.0,56899.0,1.21911]
["bitfinex-derivatives","BTCF0:USTF0",1725981706255,0.0004,56900.0,56899.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725981706459,0.0004,56900.0,56899.0,0.62411]
["bitfinex-derivatives","BTCF0:USTF0",1725981706759,0.0004,56900.0,56899.0,0.63647517]
["bitfinex-derivatives","BTCF0:USTF0",1725981707148,0.0004,56900.0,56899.0,1.23647517]
["bitfinex-derivatives","BTCF0:USTF0",1725981707357,0.0004,56900.0,56899.0,0.63647517]
["bitfinex-derivatives","BTCF0:USTF0",1725981707759,0.0004,56900.0,56899.0,0.02136517]
["bitfinex-derivatives","BTCF0:USTF0",1725981708152,0.0004,56900.0,56899.0,0.10923517]
["bitfinex-derivatives","BTCF0:USTF0",1725981709553,0.088269,56900.0,56899.0,0.02136517]
["bitfinex-derivatives","BTCF0:USTF0",1725981711264,0.087878,56894.0,56889.0,0.05248119]
["bitfinex-derivatives","BTCF0:USTF0",1725981711561,0.087878,56894.0,56887.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725981711562,0.087886,56889.0,56888.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725981711757,0.087887,56888.0,56887.0,0.01410053]
["bitfinex-derivatives","BTCF0:USTF0",1725981711964,0.088287,56888.0,56887.0,0.01410053]
["bitfinex-derivatives","BTCF0:USTF0",1725981712165,0.087887,56888.0,56887.0,0.01410053]
["bitfinex-derivatives","BTCF0:USTF0",1725981713853,0.088887,56888.0,56887.0,0.02810053]
["bitfinex-derivatives","BTCF0:USTF0",1725981714664,0.089887,56888.0,56887.0,0.03710053]
["bitfinex-derivatives","BTCF0:USTF0",1725981714864,0.136887,56888.0,56887.0,0.03710053]
["bitfinex-derivatives","BTCF0:USTF0",1725981715355,0.224774,56888.0,56887.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1725981716156,0.224774,56888.0,56887.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725981716363,0.224774,56888.0,56887.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725981716665,0.223774,56888.0,56887.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725981717075,0.223774,56888.0,56887.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725981717259,0.223774,56888.0,56887.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1725981718261,0.135887,56888.0,56887.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1725981718567,0.0004,56889.0,56887.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725981718762,0.0004,56889.0,56888.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725981719565,0.0004,56889.0,56888.0,0.66812819]
["bitfinex-derivatives","BTCF0:USTF0",1725981719773,0.087874,56897.0,56896.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725981719961,0.087874,56897.0,56896.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725981720466,0.087861,56905.0,56896.0,2.25768]
["bitfinex-derivatives","BTCF0:USTF0",1725981720670,0.087861,56905.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981721458,0.25,56912.0,56904.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725981721665,0.25,56916.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981721856,0.25,56916.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981722163,0.33785,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981723267,0.33785,56912.0,56911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725981723660,0.4257,56912.0,56911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725981723971,0.35185,56912.0,56911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725981724568,0.35185,56912.0,56911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725981724769,0.36585,56912.0,56911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725981725360,0.11585,56912.0,56911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725981725565,0.11185,56912.0,56911.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1725981726457,0.09785,56912.0,56911.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1725981726661,0.10385,56912.0,56911.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1725981726865,0.35385,56912.0,56911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725981727393,0.35685,56912.0,56911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725981727557,0.34685,56912.0,56911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725981727763,0.4467,56912.0,56911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725981727959,0.087852,56911.0,56896.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981728267,0.0004,56897.0,56896.0,0.89231833]
["bitfinex-derivatives","BTCF0:USTF0",1725981728466,0.0004,56897.0,56896.0,0.98019333]
["bitfinex-derivatives","BTCF0:USTF0",1725981729471,0.0004,56897.0,56896.0,0.98419333]
["bitfinex-derivatives","BTCF0:USTF0",1725981729971,0.0004,56897.0,56896.0,0.98919333]
["bitfinex-derivatives","BTCF0:USTF0",1725981730569,0.091951,56912.0,56897.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725981730766,0.091951,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981730767,0.087851,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981732476,0.100851,56912.0,56911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725981732675,0.100851,56912.0,56911.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1725981732979,0.100851,56912.0,56911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725981732980,0.113851,56912.0,56911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725981733275,0.201702,56912.0,56911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725981733972,0.113851,56912.0,56911.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1725981734177,0.026,56912.0,56911.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1725981735171,0.3218,56923.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725981735367,0.0457,56928.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725981735368,0.08783,56925.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725981735577,0.087832,56924.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725981735876,0.087833,56923.0,56921.0,0.967836]
["bitfinex-derivatives","BTCF0:USTF0",1725981736076,0.0457,56928.0,56921.0,0.967836]
["bitfinex-derivatives","BTCF0:USTF0",1725981736378,0.26226465,56930.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981736379,0.25,56930.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981736581,0.40044061,56935.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981736780,0.087822,56931.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981737280,0.087804,56942.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725981737473,0.0457,56947.0,56936.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981737773,0.097,56952.0,56936.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981737774,0.087793,56950.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981737973,0.087796,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981738877,0.087796,56947.0,56946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725981739180,0.337796,56947.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981739372,0.0004,56942.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981739979,0.338204,56942.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981740281,0.338204,56942.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725981740481,0.0004,56938.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725981741180,0.006,56947.0,56946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725981741384,0.006,56947.0,56946.0,0.614598]
["bitfinex-derivatives","BTCF0:USTF0",1725981741581,0.006,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981741776,0.006,56947.0,56946.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1725981741983,0.256,56947.0,56946.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1725981742178,0.337796,56947.0,56946.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1725981743068,0.337796,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981743379,0.08781,56938.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981743575,0.33821,56938.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981744178,0.33821,56938.0,56929.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725981744179,0.08821,56938.0,56929.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725981744475,0.0004,56930.0,56929.0,0.0610853]
["bitfinex-derivatives","BTCF0:USTF0",1725981744780,0.0004,56930.0,56929.0,0.75768804]
["bitfinex-derivatives","BTCF0:USTF0",1725981745177,0.01,56938.0,56937.0,0.176622]
["bitfinex-derivatives","BTCF0:USTF0",1725981745376,0.087791,56951.0,56937.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1725981745579,0.087791,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981745785,0.087792,56950.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725981745983,0.0004,56947.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725981746391,0.087793,56949.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725981746684,0.087793,56949.0,56938.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725981746685,0.087787,56953.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981746979,0.087787,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981747186,0.26247473,56960.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981747479,0.087783,56956.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725981747683,0.087782,56956.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725981748186,0.004,56953.0,56952.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1725981749485,0.004,56953.0,56952.0,0.616548]
["bitfinex-derivatives","BTCF0:USTF0",1725981749781,0.3218,56965.0,56952.0,1.216548]
["bitfinex-derivatives","BTCF0:USTF0",1725981749981,0.087766,56967.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981750291,0.087766,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981750587,0.087766,56967.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981750987,0.0004,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981751282,0.088168,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981752387,0.088168,56965.0,56964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725981753084,0.088168,56965.0,56964.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1725981753085,0.0004,56965.0,56964.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1725981753576,0.088168,56965.0,56964.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1725981753982,0.0004,56965.0,56964.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1725981754292,0.0014,56965.0,56964.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725981754780,0.0014,56965.0,56964.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1725981754981,0.0014,56965.0,56964.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725981755182,0.0014,56965.0,56964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725981755183,0.088168,56965.0,56964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725981755383,0.088168,56965.0,56964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725981755384,0.089168,56965.0,56964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725981755884,0.176936,56965.0,56964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725981756085,0.0014,56965.0,56964.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725981757793,0.089168,56965.0,56964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725981759593,0.0014,56965.0,56964.0,1.46681]
["bitfinex-derivatives","BTCF0:USTF0",1725981759785,0.091843,56982.0,56964.0,1.37904]
["bitfinex-derivatives","BTCF0:USTF0",1725981760090,0.3218,56985.0,56964.0,1.37904]
["bitfinex-derivatives","BTCF0:USTF0",1725981760091,0.3218,56985.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981760291,0.087732,56989.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725981760790,0.05849068,56995.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981760791,0.05849068,56995.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981761093,0.05849068,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981761589,0.087742,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981761791,0.0004,56982.0,56981.0,0.01299926]
["bitfinex-derivatives","BTCF0:USTF0",1725981761988,0.0004,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981762689,0.0004,56982.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725981763098,0.087739,56984.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725981763099,0.0004,56981.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725981764396,0.0004,56981.0,56980.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725981764988,0.0004,56981.0,56980.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725981765688,0.088144,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981766091,0.175888,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981766702,0.223988,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981768596,0.136244,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981769997,0.088144,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981770498,0.0004,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981770697,0.0004,56981.0,56980.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725981771496,0.0004,56981.0,56980.0,0.10208718]
["bitfinex-derivatives","BTCF0:USTF0",1725981771694,0.0004,56981.0,56980.0,0.10108718]
["bitfinex-derivatives","BTCF0:USTF0",1725981772098,0.0004,56981.0,56980.0,0.10208718]
["bitfinex-derivatives","BTCF0:USTF0",1725981772699,0.088144,56981.0,56980.0,0.10208718]
["bitfinex-derivatives","BTCF0:USTF0",1725981773706,0.088144,56981.0,56980.0,0.10108718]
["bitfinex-derivatives","BTCF0:USTF0",1725981773902,0.088144,56981.0,56980.0,0.10208718]
["bitfinex-derivatives","BTCF0:USTF0",1725981774106,0.0004,56981.0,56980.0,0.10108718]
["bitfinex-derivatives","BTCF0:USTF0",1725981774408,0.0004,56981.0,56980.0,0.10208718]
["bitfinex-derivatives","BTCF0:USTF0",1725981774807,0.088144,56981.0,56980.0,0.10208718]
["bitfinex-derivatives","BTCF0:USTF0",1725981775505,0.088144,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981775506,0.175888,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981775804,0.088144,56981.0,56980.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725981776005,0.0004,56981.0,56980.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725981777702,0.088144,56981.0,56980.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725981778310,0.088144,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981779110,0.175888,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981779407,0.088144,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981780211,0.175888,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981780817,0.088144,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981781109,0.088144,56981.0,56980.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725981781298,0.0004,56981.0,56980.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725981782312,0.088144,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981782703,0.088144,56981.0,56980.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725981784413,0.0004,56981.0,56980.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725981784611,0.0004,56981.0,56980.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1725981784815,0.0004,56981.0,56980.0,0.24731101]
["bitfinex-derivatives","BTCF0:USTF0",1725981785007,0.0004,56981.0,56980.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1725981785610,0.0004,56981.0,56980.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725981786207,0.0004,56981.0,56980.0,0.15950922]
["bitfinex-derivatives","BTCF0:USTF0",1725981787497,0.0004,56981.0,56980.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725981787705,0.0004,56981.0,56980.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725981788010,0.0004,56981.0,56980.0,0.15957689]
["bitfinex-derivatives","BTCF0:USTF0",1725981788209,0.088144,56981.0,56980.0,0.15957689]
["bitfinex-derivatives","BTCF0:USTF0",1725981788408,0.0004,56981.0,56980.0,0.15957689]
["bitfinex-derivatives","BTCF0:USTF0",1725981788611,0.0004,56981.0,56980.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725981789507,0.0004,56981.0,56980.0,0.15968311]
["bitfinex-derivatives","BTCF0:USTF0",1725981789722,0.088144,56981.0,56980.0,0.15968311]
["bitfinex-derivatives","BTCF0:USTF0",1725981790106,0.77688,56981.0,56977.0,0.05247176]
["bitfinex-derivatives","BTCF0:USTF0",1725981790312,0.77688,56981.0,56975.0,0.05247176]
["bitfinex-derivatives","BTCF0:USTF0",1725981790313,0.175502,56976.0,56975.0,0.05247176]
["bitfinex-derivatives","BTCF0:USTF0",1725981790522,0.2504,56976.0,56972.0,0.05247176]
["bitfinex-derivatives","BTCF0:USTF0",1725981790815,0.088156,56973.0,56971.0,0.14022976]
["bitfinex-derivatives","BTCF0:USTF0",1725981791009,0.087756,56973.0,56970.0,0.08247437]
["bitfinex-derivatives","BTCF0:USTF0",1725981791208,0.0004,56971.0,56970.0,0.17023537]
["bitfinex-derivatives","BTCF0:USTF0",1725981791416,0.0004,56971.0,56970.0,0.10029726]
["bitfinex-derivatives","BTCF0:USTF0",1725981791810,0.0004,56971.0,56970.0,0.17023537]
["bitfinex-derivatives","BTCF0:USTF0",1725981792210,0.088159,56971.0,56970.0,0.01253626]
["bitfinex-derivatives","BTCF0:USTF0",1725981792415,0.088159,56971.0,56968.0,0.05246906]
["bitfinex-derivatives","BTCF0:USTF0",1725981792416,0.087762,56969.0,56968.0,0.05246906]
["bitfinex-derivatives","BTCF0:USTF0",1725981792609,0.088162,56969.0,56968.0,0.05246906]
["bitfinex-derivatives","BTCF0:USTF0",1725981792914,0.087764,56968.0,56967.0,0.05246906]
["bitfinex-derivatives","BTCF0:USTF0",1725981793116,0.087764,56968.0,56965.0,0.06993811]
["bitfinex-derivatives","BTCF0:USTF0",1725981793412,0.0004,56966.0,56963.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725981793619,0.0004,56964.0,56963.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725981793820,0.08777,56964.0,56963.0,0.132871]
["bitfinex-derivatives","BTCF0:USTF0",1725981794617,0.088164,56968.0,56965.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725981794923,0.0004,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981795309,0.0004,56968.0,56967.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725981796609,0.088164,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981797008,0.089164,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981797212,0.0014,56968.0,56967.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725981798211,0.089164,56968.0,56967.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725981798408,0.089164,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981799113,0.176928,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981799818,0.176928,56968.0,56955.0,0.11663811]
["bitfinex-derivatives","BTCF0:USTF0",1725981799819,0.087778,56959.0,56955.0,0.09918338]
["bitfinex-derivatives","BTCF0:USTF0",1725981800113,0.0014,56968.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725981800614,0.0014,56968.0,56967.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1725981800914,0.0004,56968.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725981801613,0.0004,56968.0,56967.0,0.98003768]
["bitfinex-derivatives","BTCF0:USTF0",1725981802720,0.0014,56968.0,56967.0,0.98003768]
["bitfinex-derivatives","BTCF0:USTF0",1725981803615,0.0004,56968.0,56967.0,0.98003768]
["bitfinex-derivatives","BTCF0:USTF0",1725981803818,0.0014,56968.0,56967.0,0.98003768]
["bitfinex-derivatives","BTCF0:USTF0",1725981804317,0.0014,56968.0,56967.0,2.26434079]
["bitfinex-derivatives","BTCF0:USTF0",1725981804714,0.0004,56976.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725981804913,0.0004,56976.0,56975.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725981805913,0.0004,56976.0,56975.0,0.339153]
["bitfinex-derivatives","BTCF0:USTF0",1725981805914,0.0014,56976.0,56975.0,0.339153]
["bitfinex-derivatives","BTCF0:USTF0",1725981806108,0.001,56976.0,56975.0,0.339153]
["bitfinex-derivatives","BTCF0:USTF0",1725981806315,0.001,56976.0,56975.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1725981806716,0.087744,56981.0,56978.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725981807117,0.087749,56978.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725981807424,0.0496,56986.0,56975.0,0.01402133]
["bitfinex-derivatives","BTCF0:USTF0",1725981807619,0.25,56982.0,56975.0,0.01402133]
["bitfinex-derivatives","BTCF0:USTF0",1725981807809,0.088151,56976.0,56975.0,0.01402133]
["bitfinex-derivatives","BTCF0:USTF0",1725981808117,0.087751,56976.0,56975.0,0.10077433]
["bitfinex-derivatives","BTCF0:USTF0",1725981808521,0.087751,56976.0,56975.0,0.01302133]
["bitfinex-derivatives","BTCF0:USTF0",1725981808721,0.355502,56976.0,56975.0,0.01302133]
["bitfinex-derivatives","BTCF0:USTF0",1725981808911,0.355502,56976.0,56965.0,0.0524266]
["bitfinex-derivatives","BTCF0:USTF0",1725981808912,1.30656,56976.0,56965.0,0.0524266]
["bitfinex-derivatives","BTCF0:USTF0",1725981809118,0.0004,56966.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725981809425,0.0004,56966.0,56965.0,0.25779507]
["bitfinex-derivatives","BTCF0:USTF0",1725981809623,0.0004,56966.0,56965.0,0.78443507]
["bitfinex-derivatives","BTCF0:USTF0",1725981809917,0.0004,56966.0,56965.0,1.31453293]
["bitfinex-derivatives","BTCF0:USTF0",1725981810626,0.0004,56978.0,56977.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725981810814,0.0004,56978.0,56977.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725981811013,0.0004,56978.0,56977.0,0.26815]
["bitfinex-derivatives","BTCF0:USTF0",1725981811821,0.08774,56984.0,56982.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725981812024,0.08774,56984.0,56977.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725981812025,0.0496,56986.0,56979.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725981812221,0.317336,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981812417,0.0004,56980.0,56979.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725981812721,0.0008,56980.0,56979.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725981812920,0.0004,56980.0,56979.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725981813220,0.02844952,56985.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725981813519,0.02844952,56985.0,56984.0,0.268139]
["bitfinex-derivatives","BTCF0:USTF0",1725981813723,0.10502157,56987.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725981813924,0.10502157,56987.0,56986.0,0.968136]
["bitfinex-derivatives","BTCF0:USTF0",1725981814125,0.0024,56994.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725981814317,0.087727,56992.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725981815731,0.0024,56994.0,56986.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981815923,0.0004,56987.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981816120,0.088134,56987.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981816719,0.088134,56987.0,56986.0,0.0131992]
["bitfinex-derivatives","BTCF0:USTF0",1725981817028,0.088134,56987.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981817527,0.089134,56987.0,56986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981817729,0.089134,56987.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981818328,0.138134,56987.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981818525,0.138134,56987.0,56986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981818925,0.225868,56987.0,56986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981819327,1.17684,56987.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725981819631,0.088151,56976.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725981820132,0.088151,56976.0,56975.0,0.967753]
["bitfinex-derivatives","BTCF0:USTF0",1725981820333,0.087754,56974.0,56973.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1725981820729,0.088154,56974.0,56973.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1725981821435,0.089154,56974.0,56973.0,0.140279]
["bitfinex-derivatives","BTCF0:USTF0",1725981821637,0.089154,56974.0,56973.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1725981822136,0.426908,56974.0,56973.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1725981822629,0.953468,56974.0,56973.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1725981822829,0.263274,56972.0,56971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725981823037,0.175524,56969.0,56968.0,0.08753833]
["bitfinex-derivatives","BTCF0:USTF0",1725981823233,0.175536,56965.0,56954.0,0.14006133]
["bitfinex-derivatives","BTCF0:USTF0",1725981823430,0.263704,56965.0,56954.0,0.14006133]
["bitfinex-derivatives","BTCF0:USTF0",1725981823623,0.175556,56959.0,56954.0,0.14006133]
["bitfinex-derivatives","BTCF0:USTF0",1725981823937,0.175568,56955.0,56954.0,0.14006133]
["bitfinex-derivatives","BTCF0:USTF0",1725981824133,0.175968,56955.0,56954.0,0.14006133]
["bitfinex-derivatives","BTCF0:USTF0",1725981824437,1.302688,56955.0,56954.0,0.14006133]
["bitfinex-derivatives","BTCF0:USTF0",1725981825132,1.302688,56955.0,56947.0,0.01232636]
["bitfinex-derivatives","BTCF0:USTF0",1725981825133,0.087795,56948.0,56947.0,0.01232636]
["bitfinex-derivatives","BTCF0:USTF0",1725981825335,0.087795,56948.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725981825336,0.0004,56948.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725981825636,0.087802,56943.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725981826138,0.087802,56943.0,56934.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981826338,0.0004,56937.0,56936.0,0.134013]
["bitfinex-derivatives","BTCF0:USTF0",1725981826831,0.0004,56937.0,56936.0,1.260933]
["bitfinex-derivatives","BTCF0:USTF0",1725981827534,0.0004,56937.0,56936.0,1.27317623]
["bitfinex-derivatives","BTCF0:USTF0",1725981828135,0.0004,56937.0,56936.0,2.15317623]
["bitfinex-derivatives","BTCF0:USTF0",1725981828332,0.001,56943.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725981828536,0.001,56943.0,56942.0,0.865044]
["bitfinex-derivatives","BTCF0:USTF0",1725981828834,0.001,56943.0,56942.0,0.338204]
["bitfinex-derivatives","BTCF0:USTF0",1725981829436,0.001,56943.0,56942.0,0.968204]
["bitfinex-derivatives","BTCF0:USTF0",1725981829634,0.25,56951.0,56942.0,0.968204]
["bitfinex-derivatives","BTCF0:USTF0",1725981829825,0.25,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981830032,0.33779,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981831034,0.08779,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981831837,0.09179,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981832534,0.009,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981832735,0.009,56951.0,56950.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725981833445,0.009,56951.0,56950.0,0.134691]
["bitfinex-derivatives","BTCF0:USTF0",1725981833836,0.004,56951.0,56950.0,0.134691]
["bitfinex-derivatives","BTCF0:USTF0",1725981834133,0.009,56951.0,56950.0,0.134691]
["bitfinex-derivatives","BTCF0:USTF0",1725981834941,0.005,56951.0,56950.0,0.134691]
["bitfinex-derivatives","BTCF0:USTF0",1725981835137,0.009,56951.0,56950.0,0.134691]
["bitfinex-derivatives","BTCF0:USTF0",1725981835644,0.09279,56951.0,56950.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725981835839,0.005,56951.0,56950.0,0.136691]
["bitfinex-derivatives","BTCF0:USTF0",1725981836441,0.337766,56967.0,56950.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725981836641,0.087783,56956.0,56953.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981836948,0.087777,56960.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725981837143,0.087777,56960.0,56953.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981837144,0.087771,56964.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725981837343,0.087771,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981837553,0.0122869,56968.0,56959.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1725981837740,0.087765,56967.0,56959.0,0.968177]
["bitfinex-derivatives","BTCF0:USTF0",1725981838048,0.0004,56960.0,56959.0,0.968177]
["bitfinex-derivatives","BTCF0:USTF0",1725981839042,0.0004,56960.0,56959.0,0.969177]
["bitfinex-derivatives","BTCF0:USTF0",1725981839242,0.0064,56960.0,56959.0,0.969177]
["bitfinex-derivatives","BTCF0:USTF0",1725981839442,0.0064,56960.0,56959.0,0.98152683]
["bitfinex-derivatives","BTCF0:USTF0",1725981839745,0.094176,56960.0,56959.0,0.89274983]
["bitfinex-derivatives","BTCF0:USTF0",1725981840047,0.094176,56960.0,56959.0,0.89374983]
["bitfinex-derivatives","BTCF0:USTF0",1725981840850,0.094176,56960.0,56959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725981841244,0.181952,56960.0,56959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725981842353,0.182952,56960.0,56959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725981842847,0.095176,56960.0,56959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725981843058,0.0024,56960.0,56959.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725981843246,0.0034,56960.0,56959.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725981843446,0.0064,56960.0,56959.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725981843955,0.0064,56960.0,56959.0,0.425956]
["bitfinex-derivatives","BTCF0:USTF0",1725981844247,0.0064,56960.0,56959.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725981844452,0.094176,56960.0,56959.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725981845158,0.181952,56960.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981845454,0.094176,56960.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981845644,0.094176,56960.0,56959.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725981845645,0.0064,56960.0,56959.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725981846154,0.0064,56960.0,56959.0,0.425956]
["bitfinex-derivatives","BTCF0:USTF0",1725981846155,0.0034,56960.0,56959.0,0.425956]
["bitfinex-derivatives","BTCF0:USTF0",1725981846345,0.0054,56960.0,56959.0,0.425956]
["bitfinex-derivatives","BTCF0:USTF0",1725981846543,0.0054,56960.0,56959.0,0.338178]
["bitfinex-derivatives","BTCF0:USTF0",1725981846757,0.0044,56960.0,56959.0,0.425956]
["bitfinex-derivatives","BTCF0:USTF0",1725981847050,0.0024,56960.0,56959.0,0.425956]
["bitfinex-derivatives","BTCF0:USTF0",1725981847240,0.0034,56960.0,56959.0,0.425956]
["bitfinex-derivatives","BTCF0:USTF0",1725981847645,0.0034,56960.0,56959.0,0.952636]
["bitfinex-derivatives","BTCF0:USTF0",1725981847967,0.087756,56974.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725981848249,0.087756,56974.0,56973.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725981848659,0.08775,56977.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725981848955,0.08775,56977.0,56976.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725981849856,0.08775,56977.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981850558,0.09875,56977.0,56976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725981853156,0.1865,56977.0,56976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725981853662,0.1865,56977.0,56966.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981853663,0.087765,56967.0,56966.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981853861,0.088165,56967.0,56966.0,0.89215907]
["bitfinex-derivatives","BTCF0:USTF0",1725981854162,0.088165,56967.0,56966.0,0.97992607]
["bitfinex-derivatives","BTCF0:USTF0",1725981854565,0.088165,56967.0,56966.0,0.09992607]
["bitfinex-derivatives","BTCF0:USTF0",1725981854765,0.0004,56967.0,56966.0,0.09992607]
["bitfinex-derivatives","BTCF0:USTF0",1725981855168,0.0064,56967.0,56966.0,0.10092607]
["bitfinex-derivatives","BTCF0:USTF0",1725981855964,0.0064,56967.0,56966.0,0.28092607]
["bitfinex-derivatives","BTCF0:USTF0",1725981856562,0.0104,56967.0,56966.0,0.28192607]
["bitfinex-derivatives","BTCF0:USTF0",1725981858367,0.0458,56980.0,56974.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725981858672,0.087752,56976.0,56975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981858864,0.087758,56972.0,56971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981859065,0.087758,56972.0,56968.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725981859066,0.088158,56972.0,56968.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725981859376,0.0004,56969.0,56968.0,0.135264]
["bitfinex-derivatives","BTCF0:USTF0",1725981859673,0.087758,56972.0,56971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725981859875,0.087758,56972.0,56971.0,0.968159]
["bitfinex-derivatives","BTCF0:USTF0",1725981861270,0.091758,56972.0,56971.0,0.969159]
["bitfinex-derivatives","BTCF0:USTF0",1725981861876,0.004,56972.0,56971.0,0.969159]
["bitfinex-derivatives","BTCF0:USTF0",1725981862070,0.004,56972.0,56971.0,1.149159]
["bitfinex-derivatives","BTCF0:USTF0",1725981862484,0.004,56972.0,56971.0,1.236918]
["bitfinex-derivatives","BTCF0:USTF0",1725981862996,0.087741,56983.0,56982.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725981863285,0.087741,56983.0,56982.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725981863474,0.087736,56986.0,56982.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725981863672,0.08774,56984.0,56982.0,0.268141]
["bitfinex-derivatives","BTCF0:USTF0",1725981863877,0.3218,56987.0,56978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981864077,0.0004,56979.0,56978.0,0.267748]
["bitfinex-derivatives","BTCF0:USTF0",1725981864573,0.088147,56979.0,56978.0,0.267748]
["bitfinex-derivatives","BTCF0:USTF0",1725981864878,0.088147,56979.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725981865380,0.087752,56976.0,56975.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725981865782,0.088152,56976.0,56975.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725981866786,0.0004,56976.0,56975.0,0.09991925]
["bitfinex-derivatives","BTCF0:USTF0",1725981867082,0.0004,56976.0,56975.0,0.10091925]
["bitfinex-derivatives","BTCF0:USTF0",1725981867481,0.0014,56976.0,56975.0,0.10191925]
["bitfinex-derivatives","BTCF0:USTF0",1725981872091,0.0014,56976.0,56975.0,0.18967225]
["bitfinex-derivatives","BTCF0:USTF0",1725981872283,0.0014,56976.0,56975.0,0.10191925]
["bitfinex-derivatives","BTCF0:USTF0",1725981873592,0.409534,56987.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725981873886,0.090527,56992.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981874087,0.090527,56992.0,56991.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725981875285,0.11897306,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981875684,0.11997306,56992.0,56991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725981876587,0.11997306,56992.0,56991.0,0.01482409]
["bitfinex-derivatives","BTCF0:USTF0",1725981876792,0.11997306,56992.0,56991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725981877980,0.11997306,56992.0,56991.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725981878591,0.11997321,56992.0,56991.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725981879396,0.11997321,56992.0,56991.0,0.1026104]
["bitfinex-derivatives","BTCF0:USTF0",1725981881201,0.20770021,56992.0,56991.0,0.0148824]
["bitfinex-derivatives","BTCF0:USTF0",1725981882297,0.31269345,56992.0,56991.0,0.1026104]
["bitfinex-derivatives","BTCF0:USTF0",1725981882596,0.31269054,56992.0,56991.0,0.1026104]
["bitfinex-derivatives","BTCF0:USTF0",1725981882783,0.11997321,56992.0,56991.0,0.1026104]
["bitfinex-derivatives","BTCF0:USTF0",1725981882982,0.03224621,56992.0,56991.0,0.1903384]
["bitfinex-derivatives","BTCF0:USTF0",1725981883484,0.10499033,56999.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725981883685,0.08771,57003.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725981883886,0.11614973,57003.0,57002.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725981884093,0.11614973,57003.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725981884295,0.08771,57003.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725981885192,0.10496027,57006.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725981885393,0.10496027,57010.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725981885697,0.01258557,57016.0,57008.0,0.267702]
["bitfinex-derivatives","BTCF0:USTF0",1725981885698,0.02843779,57009.0,57008.0,0.267702]
["bitfinex-derivatives","BTCF0:USTF0",1725981885903,0.0877,57010.0,57009.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725981886294,0.0493,57018.0,57009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981886501,0.087696,57013.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1725981886687,0.0493,57018.0,57009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981886688,0.087691,57016.0,57009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981886894,0.087693,57014.0,57009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981887395,0.087693,57014.0,57010.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725981888388,0.087699,57010.0,57009.0,0.01289154]
["bitfinex-derivatives","BTCF0:USTF0",1725981888588,0.087699,57010.0,57009.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725981889400,0.087699,57010.0,57009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981890101,0.087699,57010.0,57009.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725981891198,0.087696,57012.0,57009.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725981891395,0.087697,57011.0,57010.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725981892698,0.087697,57011.0,57010.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1725981893396,0.0493,57018.0,57010.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1725981893397,0.0493,57018.0,57010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981893611,0.087684,57020.0,57019.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725981893794,0.087687,57018.0,57017.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725981893994,0.0912,57025.0,57017.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725981894194,0.0912,57025.0,57024.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725981894195,0.0452,57025.0,57024.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725981894407,0.08767,57029.0,57024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981894604,0.08767,57029.0,57028.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725981894802,0.08767,57029.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725981894994,0.08767,57029.0,57024.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1725981894995,0.087674,57027.0,57024.0,0.968477]
["bitfinex-derivatives","BTCF0:USTF0",1725981895197,0.01258309,57032.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725981895392,0.08767,57030.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725981895598,0.08767,57029.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725981896003,0.087667,57031.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725981896201,0.087667,57031.0,57030.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725981896802,0.0452,57033.0,57030.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725981896803,0.0452,57033.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725981897000,0.0452,57033.0,57032.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725981897209,0.32424001,57043.0,57032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981897503,0.087655,57039.0,57038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981898300,0.18,57044.0,57034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981898603,0.15629315,57046.0,57028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981898604,0.15629315,57046.0,57043.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725981898806,0.087647,57044.0,57043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981899109,0.087647,57044.0,57041.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725981899405,0.087648,57044.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725981899995,0.087648,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725981900501,0.087648,57044.0,57043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981901408,0.087648,57044.0,57043.0,0.01306228]
["bitfinex-derivatives","BTCF0:USTF0",1725981901603,0.087648,57044.0,57043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981901806,0.267641,57048.0,57043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981901998,0.10496027,57060.0,57043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981901999,0.3218,57060.0,57047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981902199,0.18,57065.0,57054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981902502,0.18,57060.0,57050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981902705,0.18,57060.0,57048.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725981902706,0.087636,57051.0,57048.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981902906,0.087636,57051.0,57048.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1725981903412,0.087636,57051.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725981903602,0.267622,57060.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725981903603,0.08763,57056.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725981903802,0.08763,57055.0,57048.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981904006,0.0461,57064.0,57055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981904202,0.05883734,57066.0,57055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981904203,0.05883734,57066.0,57063.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981904403,0.14645034,57066.0,57065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981904714,0.74645034,57066.0,57065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981904904,1.27217034,57066.0,57065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981905311,1.27217034,57066.0,57055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981905312,1.18455734,57066.0,57055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981905512,0.18,57062.0,57055.0,0.01241225]
["bitfinex-derivatives","BTCF0:USTF0",1725981905714,0.087621,57061.0,57052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981906013,0.05963734,57066.0,57052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981906211,0.05963734,57066.0,57048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981906212,0.087624,57059.0,57056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981906414,0.05963734,57066.0,57061.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1725981906415,0.0473,57066.0,57061.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1725981906712,0.0473,57066.0,57061.0,0.267619]
["bitfinex-derivatives","BTCF0:USTF0",1725981907011,0.0008,57066.0,57065.0,0.267615]
["bitfinex-derivatives","BTCF0:USTF0",1725981908314,0.0008,57066.0,57065.0,0.268615]
["bitfinex-derivatives","BTCF0:USTF0",1725981910316,0.0008,57066.0,57065.0,0.269615]
["bitfinex-derivatives","BTCF0:USTF0",1725981910522,0.0008,57066.0,57065.0,0.268615]
["bitfinex-derivatives","BTCF0:USTF0",1725981910719,0.0008,57066.0,57065.0,0.269615]
["bitfinex-derivatives","BTCF0:USTF0",1725981911311,0.0008,57066.0,57065.0,0.28219295]
["bitfinex-derivatives","BTCF0:USTF0",1725981912912,0.0008,57066.0,57065.0,0.28119295]
["bitfinex-derivatives","BTCF0:USTF0",1725981913221,0.0008,57066.0,57065.0,0.28219295]
["bitfinex-derivatives","BTCF0:USTF0",1725981915014,0.0008,57066.0,57065.0,0.19457795]
["bitfinex-derivatives","BTCF0:USTF0",1725981915214,0.088413,57066.0,57065.0,0.19457795]
["bitfinex-derivatives","BTCF0:USTF0",1725981916926,0.088413,57066.0,57065.0,0.28219295]
["bitfinex-derivatives","BTCF0:USTF0",1725981917426,0.088413,57066.0,57065.0,0.19457795]
["bitfinex-derivatives","BTCF0:USTF0",1725981917617,0.088413,57066.0,57065.0,0.28219295]
["bitfinex-derivatives","BTCF0:USTF0",1725981917917,0.176026,57066.0,57065.0,0.01457795]
["bitfinex-derivatives","BTCF0:USTF0",1725981918223,0.087625,57058.0,57057.0,0.136327]
["bitfinex-derivatives","BTCF0:USTF0",1725981918431,0.087625,57058.0,57057.0,0.32849427]
["bitfinex-derivatives","BTCF0:USTF0",1725981918728,0.0004,57058.0,57057.0,0.32849427]
["bitfinex-derivatives","BTCF0:USTF0",1725981919115,0.0004,57058.0,57057.0,0.24086727]
["bitfinex-derivatives","BTCF0:USTF0",1725981919317,0.088025,57058.0,57057.0,0.19316727]
["bitfinex-derivatives","BTCF0:USTF0",1725981920026,0.088025,57058.0,57057.0,0.01316727]
["bitfinex-derivatives","BTCF0:USTF0",1725981920218,0.088025,57058.0,57057.0,0.19316727]
["bitfinex-derivatives","BTCF0:USTF0",1725981920716,0.0004,57058.0,57057.0,0.28079427]
["bitfinex-derivatives","BTCF0:USTF0",1725981920910,0.0004,57058.0,57057.0,0.36842127]
["bitfinex-derivatives","BTCF0:USTF0",1725981921220,0.0004,57058.0,57057.0,0.28079427]
["bitfinex-derivatives","BTCF0:USTF0",1725981921621,0.0008,57066.0,57065.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1725981921822,0.0008,57066.0,57065.0,0.267615]
["bitfinex-derivatives","BTCF0:USTF0",1725981922526,0.0008,57066.0,57065.0,0.268015]
["bitfinex-derivatives","BTCF0:USTF0",1725981922925,0.001,57066.0,57065.0,0.269015]
["bitfinex-derivatives","BTCF0:USTF0",1725981923113,0.001,57066.0,57065.0,0.35663]
["bitfinex-derivatives","BTCF0:USTF0",1725981923319,0.0041,57080.0,57079.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1725981923521,0.409375,57091.0,57079.0,0.268393]
["bitfinex-derivatives","BTCF0:USTF0",1725981923728,0.087588,57082.0,57079.0,0.268393]
["bitfinex-derivatives","BTCF0:USTF0",1725981924821,0.087588,57082.0,57079.0,0.269393]
["bitfinex-derivatives","BTCF0:USTF0",1725981925116,0.087591,57080.0,57079.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725981925317,0.087591,57080.0,57079.0,0.01424014]
["bitfinex-derivatives","BTCF0:USTF0",1725981925514,0.087584,57085.0,57079.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1725981925725,0.087586,57084.0,57081.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725981925929,0.087581,57088.0,57083.0,0.267587]
["bitfinex-derivatives","BTCF0:USTF0",1725981926118,0.087585,57084.0,57083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981926623,0.087581,57088.0,57079.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1725981926923,0.08759,57081.0,57079.0,0.19403892]
["bitfinex-derivatives","BTCF0:USTF0",1725981927125,0.08759,57081.0,57079.0,0.28163192]
["bitfinex-derivatives","BTCF0:USTF0",1725981927623,0.087591,57080.0,57079.0,0.19303892]
["bitfinex-derivatives","BTCF0:USTF0",1725981927822,0.087591,57080.0,57079.0,0.01503892]
["bitfinex-derivatives","BTCF0:USTF0",1725981928532,0.0996322,57088.0,57079.0,0.01403892]
["bitfinex-derivatives","BTCF0:USTF0",1725981928732,0.08759,57082.0,57079.0,0.10263192]
["bitfinex-derivatives","BTCF0:USTF0",1725981928935,0.08759,57082.0,57079.0,0.10163192]
["bitfinex-derivatives","BTCF0:USTF0",1725981929235,0.08759,57082.0,57079.0,0.10263192]
["bitfinex-derivatives","BTCF0:USTF0",1725981929625,0.0996322,57088.0,57079.0,0.01503892]
["bitfinex-derivatives","BTCF0:USTF0",1725981929626,0.18,57085.0,57079.0,0.01503892]
["bitfinex-derivatives","BTCF0:USTF0",1725981929821,0.18,57089.0,57079.0,0.01503892]
["bitfinex-derivatives","BTCF0:USTF0",1725981930026,0.087584,57085.0,57084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981931340,0.25989034,57095.0,57084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981931341,0.08757,57094.0,57086.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725981931537,0.08757,57094.0,57086.0,0.267581]
["bitfinex-derivatives","BTCF0:USTF0",1725981931734,0.087575,57091.0,57090.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1725981931941,0.047,57095.0,57089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981932233,0.134569,57095.0,57094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981932440,0.134569,57095.0,57094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981932832,0.134569,57095.0,57094.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725981933142,0.087567,57096.0,57095.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1725981933341,0.087566,57097.0,57095.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725981933538,0.049,57099.0,57096.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981933749,0.0941,57103.0,57096.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981933750,0.0941,57103.0,57098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981933937,0.181656,57103.0,57102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981934236,0.087558,57102.0,57100.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1725981934634,0.0941,57103.0,57100.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1725981934835,0.087562,57100.0,57096.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725981935041,0.0941,57103.0,57098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981935236,0.3218,57111.0,57102.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725981935439,0.3218,57111.0,57110.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725981935643,0.00236,57118.0,57110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981935939,0.3218,57121.0,57117.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725981936242,0.3218,57121.0,57120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981936737,0.589329,57121.0,57120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981937038,0.589329,57121.0,57110.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725981937039,0.08754,57114.0,57110.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725981937243,0.50492,57121.0,57110.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725981937541,0.087535,57117.0,57110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981937740,0.087535,57117.0,57111.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981938130,0.087535,57117.0,57113.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725981938432,0.32492,57121.0,57115.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725981938638,0.3226,57121.0,57120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981939240,0.0008,57121.0,57120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981939440,0.088329,57121.0,57120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981940840,0.175858,57121.0,57120.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725981941745,0.088329,57121.0,57120.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725981941939,0.175858,57121.0,57120.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725981942243,0.175858,57121.0,57120.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725981942644,0.088329,57121.0,57120.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725981942946,0.175858,57121.0,57120.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725981943449,0.088329,57121.0,57120.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725981945343,0.0008,57121.0,57120.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1725981946543,0.0008,57121.0,57120.0,1.05786]
["bitfinex-derivatives","BTCF0:USTF0",1725981946744,0.0008,57121.0,57120.0,1.07017903]
["bitfinex-derivatives","BTCF0:USTF0",1725981946951,0.0008,57121.0,57120.0,0.98264903]
["bitfinex-derivatives","BTCF0:USTF0",1725981947142,0.0008,57121.0,57120.0,0.01511903]
["bitfinex-derivatives","BTCF0:USTF0",1725981947542,0.0008,57121.0,57120.0,0.10264903]
["bitfinex-derivatives","BTCF0:USTF0",1725981947742,0.0008,57121.0,57120.0,0.15164903]
["bitfinex-derivatives","BTCF0:USTF0",1725981947937,0.0008,57121.0,57120.0,0.14964903]
["bitfinex-derivatives","BTCF0:USTF0",1725981948141,0.0008,57121.0,57120.0,2.15684903]
["bitfinex-derivatives","BTCF0:USTF0",1725981948950,0.0008,57121.0,57120.0,1.03164903]
["bitfinex-derivatives","BTCF0:USTF0",1725981949151,0.0008,57121.0,57120.0,0.15164903]
["bitfinex-derivatives","BTCF0:USTF0",1725981949950,0.088329,57121.0,57120.0,0.06411903]
["bitfinex-derivatives","BTCF0:USTF0",1725981950158,0.0008,57121.0,57120.0,0.06411903]
["bitfinex-derivatives","BTCF0:USTF0",1725981950452,0.0008,57121.0,57120.0,0.01511903]
["bitfinex-derivatives","BTCF0:USTF0",1725981950653,0.0008,57121.0,57120.0,0.10264903]
["bitfinex-derivatives","BTCF0:USTF0",1725981951351,0.0008,57121.0,57120.0,0.62784903]
["bitfinex-derivatives","BTCF0:USTF0",1725981951947,0.0008,57121.0,57120.0,1.22784903]
["bitfinex-derivatives","BTCF0:USTF0",1725981953052,0.0008,57121.0,57120.0,0.10264903]
["bitfinex-derivatives","BTCF0:USTF0",1725981953659,0.0008,57121.0,57120.0,0.62784903]
["bitfinex-derivatives","BTCF0:USTF0",1725981954161,0.0008,57121.0,57120.0,0.10264903]
["bitfinex-derivatives","BTCF0:USTF0",1725981954359,0.088329,57121.0,57120.0,0.10264903]
["bitfinex-derivatives","BTCF0:USTF0",1725981954959,0.0008,57121.0,57120.0,0.10264903]
["bitfinex-derivatives","BTCF0:USTF0",1725981955254,0.0008,57121.0,57120.0,1.31537903]
["bitfinex-derivatives","BTCF0:USTF0",1725981955456,0.3259,57135.0,57132.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725981955658,0.0482,57143.0,57134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981955846,0.01222586,57145.0,57142.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725981956048,0.087495,57143.0,57139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981956245,0.087501,57139.0,57135.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725981956961,0.18,57147.0,57135.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725981957146,0.087501,57139.0,57136.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1725981957352,0.26749,57147.0,57136.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1725981957550,0.35498,57147.0,57146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981957958,1.56743,57147.0,57146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981958150,0.087506,57136.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981958348,0.087506,57136.0,57135.0,0.267507]
["bitfinex-derivatives","BTCF0:USTF0",1725981958553,0.087506,57136.0,57135.0,1.147507]
["bitfinex-derivatives","BTCF0:USTF0",1725981958756,0.0008,57147.0,57135.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725981958956,0.088289,57147.0,57146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981960362,0.071289,57147.0,57146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981960759,1.283738,57147.0,57146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981961168,1.196249,57147.0,57146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981961465,0.071289,57147.0,57146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981961869,0.683738,57147.0,57146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981962361,0.158778,57147.0,57146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981962568,1.371227,57147.0,57146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981962868,0.087506,57136.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981963166,0.087906,57136.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981963369,0.087906,57136.0,57135.0,0.01306569]
["bitfinex-derivatives","BTCF0:USTF0",1725981963664,0.087906,57136.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981963964,0.08751,57133.0,57132.0,0.06045639]
["bitfinex-derivatives","BTCF0:USTF0",1725981964266,0.08791,57133.0,57132.0,0.01215639]
["bitfinex-derivatives","BTCF0:USTF0",1725981964470,0.087515,57130.0,57129.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725981964661,0.087915,57130.0,57129.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725981964969,0.087915,57130.0,57129.0,1.147516]
["bitfinex-derivatives","BTCF0:USTF0",1725981965172,0.087915,57130.0,57129.0,1.1597349]
["bitfinex-derivatives","BTCF0:USTF0",1725981965362,0.087915,57130.0,57129.0,1.0722189]
["bitfinex-derivatives","BTCF0:USTF0",1725981965562,0.17543,57130.0,57129.0,0.0122189]
["bitfinex-derivatives","BTCF0:USTF0",1725981965862,1.213035,57130.0,57116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981966069,0.0004,57117.0,57113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981966272,0.0004,57117.0,57109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981966568,0.087945,57110.0,57109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725981966762,0.087945,57110.0,57109.0,0.267547]
["bitfinex-derivatives","BTCF0:USTF0",1725981966763,0.0004,57110.0,57109.0,0.267547]
["bitfinex-derivatives","BTCF0:USTF0",1725981967063,0.0004,57110.0,57109.0,0.27966539]
["bitfinex-derivatives","BTCF0:USTF0",1725981967957,0.0041,57126.0,57109.0,0.27966539]
["bitfinex-derivatives","BTCF0:USTF0",1725981968275,0.087521,57126.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981969562,0.11589926,57126.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981970070,1.32858026,57126.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981970367,1.54311152,57126.0,57108.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981970576,1.54311152,57126.0,57108.0,0.337547]
["bitfinex-derivatives","BTCF0:USTF0",1725981970577,0.0004,57109.0,57108.0,0.337547]
["bitfinex-derivatives","BTCF0:USTF0",1725981970772,0.0004,57109.0,57107.0,0.01221229]
["bitfinex-derivatives","BTCF0:USTF0",1725981970960,0.0004,57108.0,57104.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981971166,0.0004,57105.0,57100.0,0.05970382]
["bitfinex-derivatives","BTCF0:USTF0",1725981971367,0.0004,57108.0,57100.0,0.05970382]
["bitfinex-derivatives","BTCF0:USTF0",1725981971664,0.087949,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981972173,0.087949,57108.0,57107.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725981972470,0.087949,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981973671,0.087949,57108.0,57097.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725981973672,0.08756,57101.0,57097.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725981973971,0.337949,57108.0,57100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981973972,0.0496,57107.0,57100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725981974166,0.0496,57107.0,57106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981974167,0.13715,57107.0,57106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981974765,0.087552,57106.0,57102.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725981974965,0.087552,57106.0,57104.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725981975267,0.0496,57107.0,57106.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725981975468,0.13715,57107.0,57106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725981975863,0.0004,57108.0,57106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725981976073,0.0004,57108.0,57107.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725981978166,0.0004,57108.0,57107.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725981979877,0.087531,57120.0,57117.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1725981980176,0.087531,57120.0,57119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981980566,0.0498,57122.0,57119.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1725981980772,0.20137472,57131.0,57121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981981078,0.20137472,57131.0,57125.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725981981079,0.087517,57129.0,57125.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725981981579,0.087527,57122.0,57121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981981782,0.425054,57122.0,57121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981982265,0.087527,57122.0,57121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981982469,0.087518,57128.0,57121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981982674,0.087522,57126.0,57125.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725981983271,0.24618791,57131.0,57122.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1725981983477,0.24618791,57131.0,57130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981983669,0.33370191,57131.0,57130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981983873,1.59187541,57131.0,57130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981984780,1.40766141,57131.0,57130.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725981984985,0.2703675,57131.0,57130.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725981985182,0.3578805,57131.0,57130.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725981985483,1.7329995,57131.0,57130.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725981986082,1.62832478,57131.0,57130.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725981986584,1.68022891,57131.0,57130.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725981988080,1.68022916,57131.0,57130.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725981988290,0.087522,57125.0,57121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981988587,0.087527,57122.0,57121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981989082,0.11590776,57122.0,57121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725981989585,0.087529,57121.0,57120.0,0.01248776]
["bitfinex-derivatives","BTCF0:USTF0",1725981989790,0.087538,57116.0,57110.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725981989985,0.02838076,57121.0,57061.0,0.14694071]
["bitfinex-derivatives","BTCF0:USTF0",1725981989986,0.25,57121.0,57104.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725981990186,0.087543,57112.0,57111.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1725981992592,0.087543,57112.0,57111.0,0.09982596]
["bitfinex-derivatives","BTCF0:USTF0",1725981993986,0.10454025,57120.0,57111.0,0.01228296]
["bitfinex-derivatives","BTCF0:USTF0",1725981994293,0.10454025,57120.0,57114.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1725981994294,0.08754,57115.0,57114.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1725981994483,0.13292157,57119.0,57106.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981994484,0.08755,57107.0,57106.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725981994679,0.18,57117.0,57106.0,0.89196169]
["bitfinex-derivatives","BTCF0:USTF0",1725981994680,0.087545,57111.0,57106.0,0.89196169]
["bitfinex-derivatives","BTCF0:USTF0",1725981994881,0.087547,57110.0,57109.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725981995484,0.046,57118.0,57106.0,0.89196169]
["bitfinex-derivatives","BTCF0:USTF0",1725981995485,0.087542,57113.0,57112.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725981995695,0.087542,57113.0,57112.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725981996281,0.087536,57116.0,57115.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725981996592,0.10454025,57119.0,57115.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725981996593,0.19207225,57119.0,57118.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1725981996891,0.1159139,57119.0,57118.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725981997290,0.22045415,57119.0,57118.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725981997591,0.27960425,57119.0,57118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981997790,0.20344695,57119.0,57118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725981998678,0.11591495,57119.0,57118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725981999089,0.20344695,57119.0,57118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725981999292,0.20344695,57119.0,57118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725981999500,0.30825764,57119.0,57118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725981999885,0.22072564,57119.0,57118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982000184,0.72868695,57119.0,57118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982000385,1.41621895,57119.0,57118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982000585,0.72868695,57119.0,57118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982000781,1.20541634,57119.0,57118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982000986,0.60541634,57119.0,57118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982001591,0.13320255,57119.0,57118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982001789,0.1048196,57124.0,57118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982002095,0.02838008,57123.0,57118.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725982002399,0.02838003,57122.0,57118.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725982002698,0.1048196,57125.0,57121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982002893,0.1048196,57129.0,57124.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725982003195,0.02837649,57128.0,57124.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725982003389,0.1048196,57130.0,57125.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982003589,0.1331954,57129.0,57125.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982003788,0.0283758,57128.0,57125.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982003984,0.0283758,57127.0,57125.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982004187,0.1048196,57129.0,57125.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982004389,0.1048196,57131.0,57128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982004593,0.0024,57132.0,57128.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725982004796,0.0024,57132.0,57130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982006988,0.0024,57132.0,57130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982008897,0.0024,57132.0,57131.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982010096,0.0024,57132.0,57131.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725982010798,0.0024,57132.0,57131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982011196,0.03077263,57132.0,57131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982012193,0.03077263,57132.0,57131.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725982012399,0.03077263,57132.0,57131.0,0.06302521]
["bitfinex-derivatives","BTCF0:USTF0",1725982013299,0.1048196,57139.0,57131.0,0.06302521]
["bitfinex-derivatives","BTCF0:USTF0",1725982013505,0.02837127,57138.0,57131.0,0.06302521]
["bitfinex-derivatives","BTCF0:USTF0",1725982013800,0.1048196,57146.0,57139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982014002,0.02836963,57145.0,57135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982015001,0.18,57139.0,57131.0,0.06302521]
["bitfinex-derivatives","BTCF0:USTF0",1725982016100,0.18,57139.0,57131.0,0.06202521]
["bitfinex-derivatives","BTCF0:USTF0",1725982016405,0.18,57139.0,57131.0,0.06302521]
["bitfinex-derivatives","BTCF0:USTF0",1725982017003,0.02837262,57138.0,57131.0,0.06302521]
["bitfinex-derivatives","BTCF0:USTF0",1725982017198,0.18,57135.0,57131.0,0.01322521]
["bitfinex-derivatives","BTCF0:USTF0",1725982017399,0.02837403,57134.0,57131.0,0.01322521]
["bitfinex-derivatives","BTCF0:USTF0",1725982017908,0.1048196,57137.0,57131.0,0.01322521]
["bitfinex-derivatives","BTCF0:USTF0",1725982018105,0.02837416,57136.0,57131.0,0.01322521]
["bitfinex-derivatives","BTCF0:USTF0",1725982018306,0.2748,57138.0,57131.0,0.01322521]
["bitfinex-derivatives","BTCF0:USTF0",1725982018503,0.02837359,57137.0,57131.0,0.01322521]
["bitfinex-derivatives","BTCF0:USTF0",1725982019305,0.1048196,57139.0,57131.0,0.01222521]
["bitfinex-derivatives","BTCF0:USTF0",1725982019613,0.02837373,57138.0,57131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982019814,0.1535196,57140.0,57131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982019998,0.0283733,57139.0,57131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982020317,0.18,57135.0,57131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982021204,0.2848196,57139.0,57131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982021409,0.0283736,57138.0,57131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982021598,0.0283736,57138.0,57131.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725982021800,0.1331932,57138.0,57131.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725982022001,0.0283736,57137.0,57131.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725982022208,0.1048196,57144.0,57135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982022413,0.1048196,57144.0,57131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982022414,0.02837121,57143.0,57134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982022599,0.18,57136.0,57131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982022804,0.18,57132.0,57131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982023301,0.0491,57135.0,57131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982023505,0.0491,57135.0,57134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982023708,0.07747378,57135.0,57134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982024411,1.20255378,57135.0,57114.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1725982024607,0.18,57126.0,57115.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725982024910,0.18,57130.0,57117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982025214,0.02837673,57129.0,57121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982026008,0.10459836,57133.0,57125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982026203,0.18,57126.0,57115.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725982026717,0.18,57121.0,57115.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725982027214,0.18,57121.0,57114.0,0.01209961]
["bitfinex-derivatives","BTCF0:USTF0",1725982027408,0.18,57121.0,57109.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725982027705,0.10459836,57127.0,57110.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725982027706,0.18,57117.0,57110.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725982027908,0.18,57117.0,57109.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982028108,0.087543,57112.0,57111.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1725982028612,0.18,57117.0,57110.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725982028613,0.087545,57111.0,57110.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725982029513,0.19213436,57116.0,57114.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725982029514,0.087539,57115.0,57114.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725982029814,0.087539,57115.0,57114.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725982029815,0.11592103,57115.0,57114.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725982030211,0.11592103,57115.0,57114.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982032520,0.18,57119.0,57114.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982032521,0.087529,57121.0,57114.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1725982032708,0.10459836,57124.0,57120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982033015,0.10459836,57124.0,57123.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725982033211,0.02837786,57125.0,57124.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725982033212,0.10459836,57125.0,57124.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725982033422,0.13297606,57125.0,57124.0,0.268324]
["bitfinex-derivatives","BTCF0:USTF0",1725982033603,0.0283777,57125.0,57124.0,0.268324]
["bitfinex-derivatives","BTCF0:USTF0",1725982033910,0.10459836,57127.0,57125.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725982033911,0.08752,57127.0,57125.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725982034108,0.35017623,57126.0,57125.0,0.968322]
["bitfinex-derivatives","BTCF0:USTF0",1725982035513,0.02837623,57126.0,57125.0,0.968322]
["bitfinex-derivatives","BTCF0:USTF0",1725982035709,0.10459836,57129.0,57125.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1725982035920,0.10459836,57129.0,57128.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982036114,0.19211536,57129.0,57128.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725982036419,0.2204905,57129.0,57128.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725982036609,0.1329735,57129.0,57128.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725982036806,0.0008,57135.0,57128.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725982037005,0.0008,57135.0,57134.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725982037920,0.0008,57135.0,57134.0,0.136309]
["bitfinex-derivatives","BTCF0:USTF0",1725982038110,0.0008,57135.0,57134.0,0.183609]
["bitfinex-derivatives","BTCF0:USTF0",1725982038620,0.3259,57149.0,57134.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982038621,0.18,57140.0,57134.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982038829,0.087507,57135.0,57134.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982039019,0.08749,57147.0,57134.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725982039217,0.08749,57147.0,57146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982039719,0.26749,57147.0,57146.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1725982040118,0.26749,57147.0,57146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982040827,0.087507,57135.0,57134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982041030,0.267507,57135.0,57127.0,0.01244804]
["bitfinex-derivatives","BTCF0:USTF0",1725982041319,0.18,57131.0,57121.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982041824,0.267514,57131.0,57128.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725982042032,0.267514,57131.0,57129.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725982042925,0.087512,57132.0,57123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982043224,0.087512,57132.0,57131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982043523,0.087512,57132.0,57131.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725982043716,0.0961,57134.0,57133.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725982043914,0.0961,57134.0,57133.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725982043915,0.0464,57134.0,57133.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725982044218,0.0484,57141.0,57133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982044219,0.087503,57138.0,57133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982044521,0.15299621,57141.0,57133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982044522,0.087509,57134.0,57133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982044710,0.087513,57132.0,57128.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725982044910,0.28459621,57135.0,57129.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725982045110,0.28459621,57135.0,57124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725982045111,0.087514,57131.0,57124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725982045522,0.10459621,57134.0,57124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725982045718,0.1329706,57134.0,57133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982045909,0.1329706,57134.0,57133.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725982045910,0.11588338,57134.0,57133.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725982046523,0.11588338,57134.0,57133.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1725982046524,0.11688338,57134.0,57133.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1725982047020,0.02937438,57134.0,57133.0,0.269309]
["bitfinex-derivatives","BTCF0:USTF0",1725982047215,0.10459621,57143.0,57133.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1725982047409,0.02836877,57142.0,57141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982047612,0.10459621,57145.0,57141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982047818,0.10459621,57145.0,57144.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725982048021,0.10459621,57146.0,57145.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725982048225,0.10539621,57147.0,57145.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725982048429,0.13296372,57146.0,57145.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725982048717,0.02836751,57146.0,57145.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725982049127,0.11585751,57146.0,57145.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725982050125,1.49081751,57146.0,57145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982050527,1.54463789,57146.0,57145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982050828,1.63206189,57146.0,57145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982051124,1.63206189,57146.0,57134.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725982051125,0.087492,57145.0,57136.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1725982051312,0.0004,57137.0,57126.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725982051512,0.0004,57127.0,57126.0,0.134721]
["bitfinex-derivatives","BTCF0:USTF0",1725982051724,0.087511,57133.0,57126.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725982051917,0.25,57132.0,57126.0,0.01253719]
["bitfinex-derivatives","BTCF0:USTF0",1725982052120,0.25,57132.0,57130.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1725982052121,0.087515,57131.0,57130.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1725982054721,0.087508,57135.0,57133.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725982054913,0.087507,57135.0,57134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982057824,0.087507,57135.0,57134.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725982058323,0.089507,57135.0,57134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982058722,0.087522,57126.0,57123.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1725982058930,0.087522,57126.0,57124.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1725982059127,0.25,57131.0,57122.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982059320,0.087519,57128.0,57125.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725982059520,0.25,57131.0,57122.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982059521,0.08752,57127.0,57122.0,0.967527]
["bitfinex-derivatives","BTCF0:USTF0",1725982059820,0.087526,57124.0,57123.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1725982060021,0.087521,57126.0,57124.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725982060219,0.087522,57125.0,57124.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725982060627,0.087513,57131.0,57122.0,0.89237935]
["bitfinex-derivatives","BTCF0:USTF0",1725982060824,0.10655994,57135.0,57130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982061015,0.11588444,57134.0,57130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982061218,0.10655994,57135.0,57131.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725982061219,0.087513,57132.0,57131.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725982061431,0.11588844,57132.0,57131.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725982061728,0.087513,57132.0,57131.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725982062129,0.11588778,57132.0,57131.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725982062517,0.11588777,57132.0,57131.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725982062717,0.11588777,57132.0,57131.0,0.09955763]
["bitfinex-derivatives","BTCF0:USTF0",1725982062917,0.11588777,57132.0,57131.0,0.01204463]
["bitfinex-derivatives","BTCF0:USTF0",1725982063120,0.087513,57131.0,57130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982063322,0.11588777,57131.0,57130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982063630,0.20380077,57131.0,57130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982065119,1.32892077,57131.0,57130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982065333,1.32892077,57131.0,57122.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982065334,0.175052,57123.0,57122.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982065526,0.02877865,57123.0,57115.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725982065834,0.02877865,57123.0,57116.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725982065835,0.432527,57122.0,57116.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725982066033,0.02837861,57121.0,57116.0,0.967536]
["bitfinex-derivatives","BTCF0:USTF0",1725982066925,0.434847,57122.0,57116.0,0.967536]
["bitfinex-derivatives","BTCF0:USTF0",1725982067126,0.432527,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982067326,0.087535,57117.0,57116.0,0.967536]
["bitfinex-derivatives","BTCF0:USTF0",1725982067535,0.087935,57117.0,57116.0,0.967536]
["bitfinex-derivatives","BTCF0:USTF0",1725982067832,0.0004,57117.0,57116.0,0.967536]
["bitfinex-derivatives","BTCF0:USTF0",1725982068843,0.0004,57117.0,57116.0,0.97977732]
["bitfinex-derivatives","BTCF0:USTF0",1725982069433,0.0034,57117.0,57116.0,0.97977732]
["bitfinex-derivatives","BTCF0:USTF0",1725982070631,0.0034,57117.0,57116.0,1.06731332]
["bitfinex-derivatives","BTCF0:USTF0",1725982070829,0.0004,57123.0,57122.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1725982071033,0.0004,57123.0,57122.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725982071829,0.08752,57127.0,57126.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725982072029,0.08752,57127.0,57126.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725982074237,0.08752,57127.0,57126.0,0.10012118]
["bitfinex-derivatives","BTCF0:USTF0",1725982074532,0.08752,57127.0,57126.0,0.01260018]
["bitfinex-derivatives","BTCF0:USTF0",1725982074739,0.08752,57127.0,57126.0,0.01360018]
["bitfinex-derivatives","BTCF0:USTF0",1725982075434,0.08752,57127.0,57126.0,0.10112118]
["bitfinex-derivatives","BTCF0:USTF0",1725982075737,0.087515,57130.0,57129.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725982075933,0.087515,57130.0,57129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982076132,0.267515,57130.0,57129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982077435,0.087515,57130.0,57129.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725982077930,0.10475161,57131.0,57130.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725982078136,0.10475161,57131.0,57130.0,0.133615]
["bitfinex-derivatives","BTCF0:USTF0",1725982078535,0.10475161,57131.0,57130.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1725982078732,0.10475161,57131.0,57130.0,0.92625]
["bitfinex-derivatives","BTCF0:USTF0",1725982078932,0.12221021,57138.0,57137.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1725982079133,0.12221021,57138.0,57137.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725982079333,0.12221021,57138.0,57137.0,0.967904]
["bitfinex-derivatives","BTCF0:USTF0",1725982080240,0.1158742,57138.0,57137.0,0.967904]
["bitfinex-derivatives","BTCF0:USTF0",1725982080438,0.1158742,57138.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982080634,0.2958742,57138.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982081144,0.2958742,57138.0,57137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982082052,0.34837032,57138.0,57137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982083135,0.43587332,57138.0,57137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982083748,0.34837032,57138.0,57137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982085147,0.16837032,57138.0,57137.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725982085341,0.08086732,57138.0,57137.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725982085648,0.16836832,57139.0,57137.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725982085945,0.16836832,57139.0,57137.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725982085946,0.1158742,57138.0,57137.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725982086852,0.0283712,57138.0,57137.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725982087045,0.02837221,57138.0,57137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982087350,0.0024,57142.0,57141.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1725982087541,0.03076978,57142.0,57141.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725982088251,0.12221021,57152.0,57141.0,1.1254]
["bitfinex-derivatives","BTCF0:USTF0",1725982088548,0.02836611,57151.0,57150.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725982088748,0.02836443,57151.0,57147.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725982088947,0.087492,57146.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725982089247,0.087492,57146.0,57145.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725982089952,0.267486,57149.0,57147.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725982090248,0.267486,57149.0,57148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982090451,0.087481,57152.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1725982090654,0.087481,57152.0,57151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982090955,0.087481,57152.0,57151.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725982091944,0.267476,57156.0,57153.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725982092143,0.02836422,57155.0,57153.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725982092554,0.02836422,57155.0,57151.0,0.01337152]
["bitfinex-derivatives","BTCF0:USTF0",1725982092555,0.136771,57159.0,57151.0,0.01337152]
["bitfinex-derivatives","BTCF0:USTF0",1725982092850,0.087475,57156.0,57155.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725982093054,0.087475,57156.0,57155.0,0.967475]
["bitfinex-derivatives","BTCF0:USTF0",1725982093246,0.267475,57156.0,57155.0,0.967475]
["bitfinex-derivatives","BTCF0:USTF0",1725982094150,0.087478,57154.0,57153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982094651,0.18,57156.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725982094955,0.087478,57154.0,57153.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982096053,0.087478,57154.0,57153.0,0.96748]
["bitfinex-derivatives","BTCF0:USTF0",1725982096444,0.18,57156.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725982096651,0.18,57156.0,57155.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725982096956,0.136771,57159.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725982097153,0.16513394,57159.0,57158.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725982097351,0.02836294,57159.0,57158.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725982097550,0.11582831,57161.0,57160.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725982097759,0.11582831,57161.0,57160.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725982097957,0.11582831,57161.0,57160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982098750,0.11582831,57161.0,57160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982099450,0.11582831,57161.0,57160.0,0.01424928]
["bitfinex-derivatives","BTCF0:USTF0",1725982100550,0.11582794,57161.0,57160.0,0.01424928]
["bitfinex-derivatives","BTCF0:USTF0",1725982100950,0.11582794,57161.0,57160.0,0.10171828]
["bitfinex-derivatives","BTCF0:USTF0",1725982102066,0.087467,57161.0,57160.0,0.10171828]
["bitfinex-derivatives","BTCF0:USTF0",1725982102357,0.20329384,57161.0,57160.0,0.01424928]
["bitfinex-derivatives","BTCF0:USTF0",1725982102557,0.174934,57161.0,57160.0,0.01424928]
["bitfinex-derivatives","BTCF0:USTF0",1725982102757,0.174934,57161.0,57160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982102958,0.20329416,57161.0,57160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982103752,0.30772916,57161.0,57160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982104256,0.20329416,57161.0,57160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982105657,0.38329416,57161.0,57160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982105961,0.38329542,57161.0,57160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982106264,0.48772777,57161.0,57160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982107366,0.38329542,57161.0,57160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982107768,0.48781957,57161.0,57160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982107966,0.40035257,57161.0,57160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982108168,0.02836142,57161.0,57160.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1725982108357,0.087465,57163.0,57161.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725982108559,0.087465,57163.0,57162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982108757,0.115825,57163.0,57162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982109956,0.11582642,57163.0,57162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982110961,0.18,57164.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725982111272,0.20835981,57164.0,57163.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725982111565,0.29582281,57164.0,57163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982111762,0.02835981,57164.0,57163.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725982111966,0.10454562,57166.0,57165.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725982112161,0.10454562,57166.0,57163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982112162,0.12221021,57170.0,57167.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725982112370,0.11581384,57169.0,57168.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725982112754,0.11581384,57169.0,57165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982112755,0.087458,57168.0,57165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982113068,0.08746,57166.0,57165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982113261,0.11581884,57166.0,57165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982114156,0.1687359,57166.0,57165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982114662,0.08746,57166.0,57165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982114863,0.16866692,57166.0,57165.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982115061,0.25612692,57166.0,57165.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982115271,0.087476,57156.0,57154.0,0.136678]
["bitfinex-derivatives","BTCF0:USTF0",1725982115576,0.10462938,57156.0,57154.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725982115772,0.10462938,57156.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725982116572,0.02836148,57156.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725982116760,0.11583348,57158.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725982116957,0.02836148,57157.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725982117372,0.001,57156.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725982117573,0.02936148,57156.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725982118065,0.02836148,57156.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725982118271,0.02936148,57157.0,57155.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725982118567,0.02836148,57156.0,57155.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725982119272,0.001,57157.0,57156.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725982119468,0.08207186,57157.0,57156.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725982119669,0.08208172,57157.0,57156.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725982120071,0.13317996,57157.0,57156.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725982120570,0.29583494,57157.0,57156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982120778,0.43599061,57157.0,57156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982121076,0.43699061,57157.0,57156.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982121481,1.62299318,57157.0,57156.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982121667,0.087492,57146.0,57143.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725982121864,0.18,57144.0,57143.0,0.134994]
["bitfinex-derivatives","BTCF0:USTF0",1725982122069,0.267493,57144.0,57143.0,0.89227604]
["bitfinex-derivatives","BTCF0:USTF0",1725982122278,0.29585892,57144.0,57143.0,0.89227604]
["bitfinex-derivatives","BTCF0:USTF0",1725982122871,0.48819514,57144.0,57143.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982123063,0.29585892,57144.0,57143.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982123267,0.40068771,57144.0,57143.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982123465,0.1331643,57144.0,57143.0,0.967495]
["bitfinex-derivatives","BTCF0:USTF0",1725982123666,0.02836592,57144.0,57143.0,0.967495]
["bitfinex-derivatives","BTCF0:USTF0",1725982123972,0.267493,57144.0,57143.0,0.967495]
["bitfinex-derivatives","BTCF0:USTF0",1725982124271,0.4006573,57144.0,57143.0,0.967495]
["bitfinex-derivatives","BTCF0:USTF0",1725982124471,0.4006573,57144.0,57143.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982124673,0.29585892,57144.0,57143.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982125174,0.4006573,57144.0,57143.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982125366,0.4036573,57144.0,57143.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725982125572,0.29885892,57144.0,57143.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725982127273,0.4026573,57144.0,57143.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725982127469,0.29785892,57144.0,57143.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725982128378,0.21036592,57144.0,57143.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725982128573,0.002,57144.0,57143.0,0.968495]
["bitfinex-derivatives","BTCF0:USTF0",1725982129086,0.089493,57144.0,57143.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725982129277,0.11786167,57144.0,57143.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725982131275,0.002,57144.0,57143.0,1.05599]
["bitfinex-derivatives","BTCF0:USTF0",1725982131576,0.002,57144.0,57143.0,0.968495]
["bitfinex-derivatives","BTCF0:USTF0",1725982131784,0.002,57144.0,57143.0,1.05599]
["bitfinex-derivatives","BTCF0:USTF0",1725982132080,0.19227538,57155.0,57146.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1725982132293,0.02836402,57154.0,57153.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1725982132578,0.37227238,57157.0,57149.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725982132771,0.087478,57155.0,57149.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725982133077,0.267484,57150.0,57149.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725982133274,0.267484,57150.0,57149.0,0.136386]
["bitfinex-derivatives","BTCF0:USTF0",1725982133873,0.28479838,57153.0,57149.0,0.06120993]
["bitfinex-derivatives","BTCF0:USTF0",1725982134079,0.02836466,57152.0,57151.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1725982134383,0.087479,57154.0,57149.0,0.06120993]
["bitfinex-derivatives","BTCF0:USTF0",1725982134678,0.10479838,57157.0,57153.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982134882,0.10479838,57157.0,57156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982135082,0.02836272,57157.0,57156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982135468,0.02836272,57157.0,57156.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725982135469,0.11583672,57157.0,57156.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725982135676,0.02836272,57157.0,57156.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725982135883,0.11583539,57158.0,57157.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725982136184,0.11583539,57158.0,57157.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725982136383,0.02836239,57158.0,57157.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725982136579,0.087467,57161.0,57160.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725982136774,0.02836102,57161.0,57160.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725982137079,0.10639838,57162.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725982137080,0.0016,57162.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725982137284,0.0016,57162.0,57161.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725982137480,0.0016,57162.0,57161.0,0.968267]
["bitfinex-derivatives","BTCF0:USTF0",1725982137687,0.0016,57162.0,57161.0,1.626874]
["bitfinex-derivatives","BTCF0:USTF0",1725982138071,0.0016,57162.0,57161.0,1.539407]
["bitfinex-derivatives","BTCF0:USTF0",1725982138273,0.10479838,57172.0,57171.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725982138479,0.02835647,57172.0,57171.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725982139081,0.11580747,57172.0,57171.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725982139286,0.29580747,57172.0,57171.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725982139591,0.087451,57172.0,57171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982139887,0.087451,57172.0,57171.0,0.01335245]
["bitfinex-derivatives","BTCF0:USTF0",1725982140079,0.087451,57172.0,57171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982140878,0.087451,57172.0,57171.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982141383,0.087445,57176.0,57171.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982141585,0.087445,57176.0,57175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982141787,0.11579888,57176.0,57175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982141988,0.087445,57176.0,57175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982142786,0.087445,57176.0,57175.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725982143789,0.087445,57176.0,57175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982143987,0.267445,57176.0,57175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982144799,0.354889,57176.0,57175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982145081,0.354889,57176.0,57155.0,0.267475]
["bitfinex-derivatives","BTCF0:USTF0",1725982145082,0.08746,57166.0,57157.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725982145276,0.087462,57165.0,57164.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725982146683,0.087465,57163.0,57161.0,0.938284]
["bitfinex-derivatives","BTCF0:USTF0",1725982146986,0.267466,57162.0,57161.0,0.891984]
["bitfinex-derivatives","BTCF0:USTF0",1725982147697,0.0473,57171.0,57161.0,0.891984]
["bitfinex-derivatives","BTCF0:USTF0",1725982147887,0.0473,57171.0,57165.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725982147888,0.087457,57168.0,57165.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725982148289,0.087458,57167.0,57165.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725982148485,0.134753,57171.0,57161.0,1.02745]
["bitfinex-derivatives","BTCF0:USTF0",1725982148486,0.087464,57163.0,57161.0,1.02745]
["bitfinex-derivatives","BTCF0:USTF0",1725982148793,0.087464,57163.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725982149092,0.087466,57162.0,57161.0,0.891984]
["bitfinex-derivatives","BTCF0:USTF0",1725982149591,0.087466,57162.0,57161.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982149798,0.01225553,57163.0,57158.0,0.01223103]
["bitfinex-derivatives","BTCF0:USTF0",1725982150095,0.01225553,57163.0,57142.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1725982150096,0.087486,57149.0,57146.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1725982150288,0.18,57147.0,57146.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1725982150789,0.18,57147.0,57146.0,0.967489]
["bitfinex-derivatives","BTCF0:USTF0",1725982150992,0.087489,57147.0,57146.0,0.967489]
["bitfinex-derivatives","BTCF0:USTF0",1725982151184,0.18,57151.0,57146.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982151185,0.267484,57151.0,57146.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982151395,0.087485,57150.0,57148.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725982151591,0.087486,57149.0,57148.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725982152096,0.18,57151.0,57150.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725982152392,0.087483,57151.0,57150.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725982152589,0.087483,57151.0,57150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982154297,0.267478,57155.0,57150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982154497,0.18,57159.0,57156.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725982154794,0.18,57159.0,57154.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725982154999,0.087472,57158.0,57156.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725982155182,0.18,57159.0,57156.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725982155389,0.087477,57155.0,57154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982155784,0.08747,57160.0,57159.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725982155991,0.08747,57160.0,57159.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725982156392,0.15129838,57166.0,57162.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725982156393,0.087463,57164.0,57162.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725982156591,0.087463,57164.0,57159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982156592,0.087463,57164.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725982156896,0.087463,57164.0,57163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982157605,0.174927,57164.0,57163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982158099,0.262391,57164.0,57163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982158295,0.087477,57155.0,57154.0,0.01300568]
["bitfinex-derivatives","BTCF0:USTF0",1725982158492,0.354954,57155.0,57154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982159096,0.267477,57155.0,57154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982159504,0.10479838,57165.0,57154.0,1.12568]
["bitfinex-derivatives","BTCF0:USTF0",1725982159700,0.02836178,57164.0,57155.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1725982159898,0.18,57163.0,57155.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725982160098,0.087462,57165.0,57155.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725982160099,0.087475,57156.0,57155.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725982160403,0.087475,57156.0,57151.0,0.09954587]
["bitfinex-derivatives","BTCF0:USTF0",1725982160404,0.087481,57152.0,57151.0,0.09954587]
["bitfinex-derivatives","BTCF0:USTF0",1725982160588,0.087481,57152.0,57144.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725982160589,0.18,57152.0,57144.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725982160799,0.18,57147.0,57135.0,0.05209711]
["bitfinex-derivatives","BTCF0:USTF0",1725982161003,0.096,57155.0,57131.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725982161004,0.18,57138.0,57131.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725982161207,0.18,57138.0,57132.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982161401,0.3259,57149.0,57132.0,0.967511]
["bitfinex-derivatives","BTCF0:USTF0",1725982161402,0.18,57134.0,57132.0,0.967511]
["bitfinex-derivatives","BTCF0:USTF0",1725982161605,0.267509,57134.0,57132.0,0.967511]
["bitfinex-derivatives","BTCF0:USTF0",1725982161896,0.08751,57133.0,57128.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725982162092,0.18,57130.0,57129.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725982162500,0.18,57134.0,57132.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1725982162703,0.18,57134.0,57133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982163997,0.267509,57134.0,57133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982165997,0.18,57138.0,57133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982166205,0.18,57141.0,57133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982166411,0.18,57141.0,57140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982166994,0.267498,57141.0,57140.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1725982167203,0.27957513,57145.0,57142.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725982167509,0.267493,57145.0,57144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982169495,0.267493,57145.0,57144.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982170199,0.267493,57145.0,57144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982170395,0.267493,57145.0,57144.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982171010,0.267493,57145.0,57144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982171201,0.267493,57145.0,57144.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982172117,0.087498,57141.0,57121.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725982172408,0.087503,57138.0,57135.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1725982172609,0.087503,57138.0,57137.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1725982172804,0.18,57141.0,57129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982173011,0.087497,57142.0,57140.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725982173308,0.087497,57142.0,57141.0,0.967498]
["bitfinex-derivatives","BTCF0:USTF0",1725982173495,0.18,57144.0,57142.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725982173703,0.087496,57142.0,57141.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982174508,0.18,57144.0,57141.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982174699,0.18,57148.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982174902,0.18,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982175099,0.08749,57146.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982175299,0.267893,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982175600,0.267893,57144.0,57126.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725982175807,0.18,57131.0,57130.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725982176104,0.18,57134.0,57133.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725982176313,0.18,57134.0,57133.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725982176907,0.18,57134.0,57133.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725982177505,0.18,57134.0,57133.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725982178810,0.267509,57134.0,57133.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725982179407,0.267509,57134.0,57133.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725982180102,0.087513,57131.0,57130.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982180303,0.087521,57127.0,57126.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1725982180503,0.267521,57127.0,57126.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1725982180706,0.267521,57127.0,57126.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1725982180707,0.267921,57127.0,57126.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1725982180912,0.267521,57127.0,57126.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1725982181415,0.0004,57131.0,57130.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725982181609,0.0004,57131.0,57130.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725982181810,0.0004,57131.0,57130.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1725982182009,0.0004,57131.0,57130.0,1.30055]
["bitfinex-derivatives","BTCF0:USTF0",1725982182212,0.3218,57141.0,57140.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1725982182409,0.5018,57141.0,57140.0,0.967899]
["bitfinex-derivatives","BTCF0:USTF0",1725982182610,0.18,57146.0,57140.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1725982182814,0.18,57146.0,57145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982183012,0.18,57146.0,57145.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725982183906,0.18,57146.0,57145.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1725982184106,0.18,57146.0,57145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982184617,0.26749,57146.0,57145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982184804,0.18,57146.0,57145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982185006,0.18,57146.0,57145.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1725982186510,0.18,57146.0,57145.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725982186813,0.26749,57146.0,57145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982187808,0.18,57146.0,57145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982188208,0.087477,57155.0,57145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982188209,0.0041,57158.0,57145.0,1.30536]
["bitfinex-derivatives","BTCF0:USTF0",1725982188404,0.12231709,57163.0,57145.0,1.30536]
["bitfinex-derivatives","BTCF0:USTF0",1725982188405,0.10479838,57165.0,57157.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725982188612,0.18,57168.0,57159.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725982188613,0.10479838,57167.0,57159.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725982188807,0.18,57168.0,57159.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725982188808,0.10479838,57168.0,57159.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725982189010,0.10479838,57170.0,57159.0,1.10314]
["bitfinex-derivatives","BTCF0:USTF0",1725982189304,0.0041,57173.0,57159.0,1.10314]
["bitfinex-derivatives","BTCF0:USTF0",1725982189811,0.091549,57173.0,57159.0,1.10314]
["bitfinex-derivatives","BTCF0:USTF0",1725982190208,0.091549,57173.0,57159.0,1.01567]
["bitfinex-derivatives","BTCF0:USTF0",1725982190209,0.10889838,57173.0,57159.0,1.01567]
["bitfinex-derivatives","BTCF0:USTF0",1725982190418,0.10479838,57172.0,57159.0,1.01567]
["bitfinex-derivatives","BTCF0:USTF0",1725982191006,0.087456,57169.0,57159.0,1.01767]
["bitfinex-derivatives","BTCF0:USTF0",1725982192115,0.087456,57169.0,57159.0,1.03006175]
["bitfinex-derivatives","BTCF0:USTF0",1725982192308,0.087458,57167.0,57159.0,1.03006175]
["bitfinex-derivatives","BTCF0:USTF0",1725982192508,0.087452,57171.0,57159.0,1.03006175]
["bitfinex-derivatives","BTCF0:USTF0",1725982192718,0.087454,57170.0,57159.0,1.03006175]
["bitfinex-derivatives","BTCF0:USTF0",1725982193913,0.0041,57173.0,57159.0,1.03006175]
["bitfinex-derivatives","BTCF0:USTF0",1725982193914,0.18,57166.0,57159.0,0.98186175]
["bitfinex-derivatives","BTCF0:USTF0",1725982194217,0.0041,57173.0,57159.0,0.10186175]
["bitfinex-derivatives","BTCF0:USTF0",1725982194218,0.087466,57162.0,57159.0,0.10186175]
["bitfinex-derivatives","BTCF0:USTF0",1725982194408,0.18,57163.0,57159.0,0.10186175]
["bitfinex-derivatives","BTCF0:USTF0",1725982194409,0.090269,57160.0,57159.0,0.10186175]
["bitfinex-derivatives","BTCF0:USTF0",1725982195017,0.0028,57160.0,57159.0,0.10186175]
["bitfinex-derivatives","BTCF0:USTF0",1725982196218,0.0028,57160.0,57159.0,0.98186175]
["bitfinex-derivatives","BTCF0:USTF0",1725982196812,0.0041,57173.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725982197013,0.087439,57180.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725982197214,0.087439,57180.0,57179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982197418,0.087439,57180.0,57173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982197814,0.10479838,57185.0,57177.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725982198021,0.087439,57180.0,57177.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725982198222,0.087431,57185.0,57173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982198519,0.087431,57185.0,57177.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725982198520,0.087439,57180.0,57177.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725982198822,0.087439,57180.0,57179.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1725982199215,0.087442,57178.0,57173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982199521,0.087442,57178.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725982200020,0.087447,57174.0,57173.0,0.01333853]
["bitfinex-derivatives","BTCF0:USTF0",1725982200617,0.087447,57174.0,57173.0,0.01233853]
["bitfinex-derivatives","BTCF0:USTF0",1725982200812,0.087447,57174.0,57172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982201006,0.049,57178.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725982201007,0.087445,57176.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725982201207,0.049,57178.0,57175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982201421,0.087444,57176.0,57175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982202817,0.087444,57176.0,57175.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725982203212,0.087438,57180.0,57179.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725982203621,0.087438,57180.0,57179.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725982204008,0.087438,57180.0,57179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982205023,0.087438,57180.0,57179.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725982205526,0.087438,57180.0,57179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982205719,0.0498,57186.0,57179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982206021,0.442314,57180.0,57179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982206223,0.442314,57180.0,57175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982206224,0.087444,57176.0,57175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982206817,0.087444,57176.0,57175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982207424,0.267444,57176.0,57175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982207919,0.18,57179.0,57175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982208120,0.18,57183.0,57175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982208323,0.087441,57179.0,57178.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725982208623,0.18,57183.0,57179.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1725982208624,0.087438,57181.0,57179.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1725982208931,0.087438,57181.0,57180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982209226,0.174876,57181.0,57180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982209615,0.087438,57181.0,57180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982210718,0.174876,57181.0,57180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982211447,0.52468,57180.0,57159.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725982211619,0.18,57163.0,57152.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1725982211920,0.087465,57163.0,57160.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725982212115,0.18,57167.0,57155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982212314,0.0462,57166.0,57156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982212518,0.0462,57166.0,57160.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1725982212725,0.087466,57162.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725982213528,0.087459,57167.0,57164.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725982213729,0.087459,57167.0,57166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982214242,0.087459,57167.0,57166.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725982215620,0.089459,57167.0,57166.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1725982216127,0.089459,57167.0,57166.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982217027,0.089459,57167.0,57166.0,0.01260219]
["bitfinex-derivatives","BTCF0:USTF0",1725982217324,0.089459,57167.0,57166.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982217525,0.002,57167.0,57166.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1725982217727,0.002,57167.0,57166.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1725982217923,0.002,57167.0,57166.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1725982218429,0.002,57167.0,57166.0,0.96926]
["bitfinex-derivatives","BTCF0:USTF0",1725982219023,0.087451,57172.0,57171.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725982219227,0.11580603,57172.0,57171.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725982219421,0.087451,57172.0,57171.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725982219727,0.090643,57178.0,57171.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725982219728,0.0032,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725982219924,0.0032,57178.0,57177.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725982220529,0.0032,57178.0,57177.0,0.175686]
["bitfinex-derivatives","BTCF0:USTF0",1725982220721,0.3218,57186.0,57185.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725982220926,0.19222138,57190.0,57185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982221127,0.0283459,57189.0,57185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982221323,0.11567053,57192.0,57190.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1725982221529,0.02834562,57191.0,57190.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1725982221933,0.087427,57188.0,57186.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725982222125,0.087426,57188.0,57186.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725982223034,0.087428,57187.0,57186.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725982223233,0.087429,57186.0,57185.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982223537,0.181,57189.0,57187.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725982223725,0.001,57189.0,57188.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725982223932,0.001,57189.0,57188.0,0.268226]
["bitfinex-derivatives","BTCF0:USTF0",1725982224136,0.8,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725982224432,0.8,57196.0,57195.0,0.267415]
["bitfinex-derivatives","BTCF0:USTF0",1725982224636,0.087417,57195.0,57191.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725982224932,0.087417,57194.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725982225428,0.087421,57191.0,57190.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982225631,0.087421,57191.0,57188.0,0.01181025]
["bitfinex-derivatives","BTCF0:USTF0",1725982225632,0.087425,57189.0,57188.0,0.01181025]
["bitfinex-derivatives","BTCF0:USTF0",1725982226133,0.087425,57189.0,57181.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1725982226134,0.087429,57186.0,57181.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1725982226335,0.087429,57186.0,57179.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1725982226931,0.18,57191.0,57182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982227133,0.087426,57189.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725982227435,0.08742,57192.0,57186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982227632,0.08742,57192.0,57191.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725982227934,0.88981401,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725982228130,0.91575783,57196.0,57195.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725982228330,0.887414,57196.0,57195.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725982228733,0.8,57196.0,57195.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725982230026,0.8,57196.0,57195.0,0.09890102]
["bitfinex-derivatives","BTCF0:USTF0",1725982230640,0.801,57196.0,57195.0,0.09990102]
["bitfinex-derivatives","BTCF0:USTF0",1725982230826,0.888414,57196.0,57195.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982231026,0.801,57196.0,57195.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982231339,0.801,57196.0,57195.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1725982231637,0.801,57196.0,57195.0,0.969215]
["bitfinex-derivatives","BTCF0:USTF0",1725982231845,0.0041,57210.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725982232135,0.4465171,57224.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725982232136,0.10479838,57221.0,57209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982232345,0.18,57221.0,57220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982232537,0.087388,57213.0,57209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982232839,0.087388,57213.0,57205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982233145,0.0041,57219.0,57205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982233334,0.087392,57211.0,57206.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725982233526,0.18,57214.0,57205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982233730,0.267387,57214.0,57213.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982234544,0.18,57214.0,57213.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982234940,1.30436,57214.0,57209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982235137,0.087405,57202.0,57198.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1725982235435,0.18,57202.0,57198.0,0.01088043]
["bitfinex-derivatives","BTCF0:USTF0",1725982235635,0.087396,57208.0,57204.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725982235831,0.087396,57208.0,57207.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982236030,0.2759,57209.0,57207.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982236235,0.2759,57209.0,57208.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982236442,0.0959,57209.0,57208.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982236636,0.08739,57212.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725982236843,0.08739,57212.0,57211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982237738,0.26739,57212.0,57211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982238039,0.26839,57212.0,57211.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982238246,0.181,57212.0,57211.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982238541,0.001,57212.0,57211.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725982238847,0.3259,57226.0,57211.0,1.12516]
["bitfinex-derivatives","BTCF0:USTF0",1725982239045,0.18,57229.0,57225.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982239241,0.267363,57229.0,57228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982239434,0.267363,57229.0,57225.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982239435,0.087366,57228.0,57225.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1725982239833,0.7282854,57251.0,57225.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1725982239834,0.18,57234.0,57225.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1725982240033,0.267362,57230.0,57225.0,0.97870432]
["bitfinex-derivatives","BTCF0:USTF0",1725982240242,0.267362,57230.0,57225.0,0.89133632]
["bitfinex-derivatives","BTCF0:USTF0",1725982240243,0.18,57230.0,57225.0,0.89133632]
["bitfinex-derivatives","BTCF0:USTF0",1725982240440,0.087363,57229.0,57225.0,0.89133632]
["bitfinex-derivatives","BTCF0:USTF0",1725982240645,0.25,57230.0,57227.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1725982240833,0.337362,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982241246,0.337362,57230.0,57211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982241247,1.3762941,57230.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725982241462,0.0004,57219.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725982241751,0.0004,57219.0,57218.0,0.96738]
["bitfinex-derivatives","BTCF0:USTF0",1725982242934,0.0004,57219.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725982243243,0.0004,57219.0,57218.0,0.09816633]
["bitfinex-derivatives","BTCF0:USTF0",1725982243537,0.0004,57219.0,57218.0,0.97816633]
["bitfinex-derivatives","BTCF0:USTF0",1725982243943,0.0004,57219.0,57218.0,0.97916633]
["bitfinex-derivatives","BTCF0:USTF0",1725982244832,0.0004,57219.0,57218.0,0.97816633]
["bitfinex-derivatives","BTCF0:USTF0",1725982246145,0.0004,57219.0,57218.0,0.97916633]
["bitfinex-derivatives","BTCF0:USTF0",1725982246543,0.0004,57219.0,57218.0,0.09916633]
["bitfinex-derivatives","BTCF0:USTF0",1725982248746,0.0004,57219.0,57218.0,0.01178633]
["bitfinex-derivatives","BTCF0:USTF0",1725982248945,0.087779,57219.0,57218.0,0.01178633]
["bitfinex-derivatives","BTCF0:USTF0",1725982249739,0.0004,57219.0,57218.0,0.09916633]
["bitfinex-derivatives","BTCF0:USTF0",1725982254142,0.0004,57219.0,57218.0,0.18654633]
["bitfinex-derivatives","BTCF0:USTF0",1725982254653,0.087367,57227.0,57218.0,1.13610633]
["bitfinex-derivatives","BTCF0:USTF0",1725982254953,0.0909,57229.0,57228.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1725982255143,0.0909,57229.0,57228.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725982255447,0.178263,57229.0,57228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982257344,0.178263,57229.0,57228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982258046,0.178263,57229.0,57228.0,0.01208242]
["bitfinex-derivatives","BTCF0:USTF0",1725982258251,0.0909,57229.0,57228.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725982258446,0.178263,57229.0,57228.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725982258647,0.178263,57229.0,57228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982259354,0.515626,57229.0,57228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982260455,0.087388,57214.0,57212.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982260660,0.087788,57213.0,57212.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982260871,0.223676,57213.0,57212.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982261058,0.087391,57212.0,57194.0,0.00895978]
["bitfinex-derivatives","BTCF0:USTF0",1725982261252,0.25,57202.0,57192.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725982261445,0.22018773,57212.0,57193.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982261446,0.0004,57196.0,57193.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982261652,0.087417,57194.0,57193.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982261858,0.087423,57190.0,57181.0,0.25879106]
["bitfinex-derivatives","BTCF0:USTF0",1725982262065,0.0004,57182.0,57181.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982262355,0.0004,57182.0,57181.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982262951,0.0004,57182.0,57180.0,0.01059144]
["bitfinex-derivatives","BTCF0:USTF0",1725982263145,0.0004,57181.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725982263353,0.0004,57181.0,57173.0,0.25861272]
["bitfinex-derivatives","BTCF0:USTF0",1725982263354,0.0004,57181.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725982263553,0.0004,57181.0,57175.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982263757,0.0004,57176.0,57175.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982266656,0.0014,57176.0,57175.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1725982267053,0.0004,57181.0,57180.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725982267359,0.0974,57195.0,57180.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1725982267360,0.0968,57195.0,57180.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1725982267565,0.133016,57195.0,57185.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982267760,0.0004,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725982267966,0.0004,57196.0,57195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982268259,0.0004,57196.0,57194.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725982268260,0.0004,57196.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982268459,0.0004,57195.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982268663,0.0004,57195.0,57194.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1725982268860,0.0004,57195.0,57194.0,0.967817]
["bitfinex-derivatives","BTCF0:USTF0",1725982269167,0.0004,57195.0,57194.0,2.10331742]
["bitfinex-derivatives","BTCF0:USTF0",1725982271059,0.0014,57195.0,57194.0,2.11331742]
["bitfinex-derivatives","BTCF0:USTF0",1725982271455,0.0014,57195.0,57194.0,0.98879742]
["bitfinex-derivatives","BTCF0:USTF0",1725982272352,0.0014,57195.0,57194.0,0.90138042]
["bitfinex-derivatives","BTCF0:USTF0",1725982272651,0.0014,57195.0,57194.0,0.98879742]
["bitfinex-derivatives","BTCF0:USTF0",1725982272857,0.088815,57195.0,57194.0,0.90138042]
["bitfinex-derivatives","BTCF0:USTF0",1725982273262,0.087815,57195.0,57194.0,0.89138042]
["bitfinex-derivatives","BTCF0:USTF0",1725982273458,0.088815,57195.0,57194.0,0.90138042]
["bitfinex-derivatives","BTCF0:USTF0",1725982273654,0.338815,57195.0,57194.0,0.90138042]
["bitfinex-derivatives","BTCF0:USTF0",1725982273864,0.338815,57195.0,57194.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725982273865,0.42623,57195.0,57194.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725982274257,0.337815,57195.0,57186.0,0.01076206]
["bitfinex-derivatives","BTCF0:USTF0",1725982274570,0.087815,57195.0,57194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725982274866,0.087415,57195.0,57194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725982275862,0.337415,57195.0,57194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725982276266,0.087421,57191.0,57190.0,0.01078998]
["bitfinex-derivatives","BTCF0:USTF0",1725982276472,0.087421,57191.0,57186.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725982276764,0.087421,57191.0,57179.0,0.26072984]
["bitfinex-derivatives","BTCF0:USTF0",1725982276765,0.087821,57191.0,57179.0,0.26072984]
["bitfinex-derivatives","BTCF0:USTF0",1725982277058,0.087821,57191.0,57189.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725982277269,0.0004,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725982277762,0.0004,57191.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725982277964,0.0004,57189.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725982278465,0.087825,57189.0,57179.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725982278655,0.087825,57189.0,57186.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725982279058,0.087427,57188.0,57186.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725982279261,0.0473,57190.0,57189.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725982279462,0.0014,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725982279860,0.0004,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725982280267,0.0004,57191.0,57190.0,0.967423]
["bitfinex-derivatives","BTCF0:USTF0",1725982280865,0.0034,57191.0,57190.0,0.97806431]
["bitfinex-derivatives","BTCF0:USTF0",1725982283173,0.0014,57191.0,57190.0,0.97806431]
["bitfinex-derivatives","BTCF0:USTF0",1725982283473,0.0014,57191.0,57190.0,0.89064131]
["bitfinex-derivatives","BTCF0:USTF0",1725982283474,0.088821,57191.0,57190.0,0.89064131]
["bitfinex-derivatives","BTCF0:USTF0",1725982283660,0.135321,57191.0,57190.0,0.89064131]
["bitfinex-derivatives","BTCF0:USTF0",1725982284367,0.134321,57191.0,57190.0,0.89264131]
["bitfinex-derivatives","BTCF0:USTF0",1725982284570,0.0469,57191.0,57190.0,0.98006431]
["bitfinex-derivatives","BTCF0:USTF0",1725982284771,0.134321,57191.0,57190.0,0.98006431]
["bitfinex-derivatives","BTCF0:USTF0",1725982284972,0.134321,57191.0,57190.0,0.97806431]
["bitfinex-derivatives","BTCF0:USTF0",1725982285161,0.136321,57191.0,57190.0,0.89064131]
["bitfinex-derivatives","BTCF0:USTF0",1725982285364,0.223742,57191.0,57190.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982285566,0.223742,57191.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982285567,0.087423,57190.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982285871,0.087823,57190.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982287659,0.090823,57190.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982288269,0.087823,57190.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982288574,0.089823,57190.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982288773,0.177246,57190.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982289066,0.08744,57179.0,57172.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725982289269,0.087432,57185.0,57170.0,0.135353]
["bitfinex-derivatives","BTCF0:USTF0",1725982289270,0.087441,57178.0,57177.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725982289471,0.087441,57178.0,57177.0,0.967441]
["bitfinex-derivatives","BTCF0:USTF0",1725982290667,0.087436,57182.0,57181.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1725982290864,0.089423,57190.0,57181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982291169,0.087435,57184.0,57183.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725982291772,0.087435,57182.0,57181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982291973,0.087835,57182.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725982293072,0.0004,57182.0,57181.0,0.175274]
["bitfinex-derivatives","BTCF0:USTF0",1725982293271,0.0004,57182.0,57181.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725982293467,0.0004,57182.0,57181.0,0.175274]
["bitfinex-derivatives","BTCF0:USTF0",1725982294868,0.0014,57182.0,57181.0,0.19104182]
["bitfinex-derivatives","BTCF0:USTF0",1725982295772,0.0469,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725982296074,0.0004,57191.0,57190.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1725982296267,0.0004,57191.0,57190.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725982297069,0.0917,57200.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725982297275,0.22450144,57200.0,57199.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725982297572,0.12004198,57200.0,57199.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725982298977,0.12004198,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982299571,0.20744998,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982300268,0.20744998,57200.0,57199.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725982300471,0.12004198,57200.0,57199.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725982300677,0.12104198,57200.0,57199.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725982300973,0.0465,57200.0,57199.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725982301372,0.1046197,57204.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725982301580,0.1046197,57204.0,57203.0,0.967803]
["bitfinex-derivatives","BTCF0:USTF0",1725982301766,0.13295981,57204.0,57203.0,0.967803]
["bitfinex-derivatives","BTCF0:USTF0",1725982302170,0.02834011,57204.0,57203.0,0.967803]
["bitfinex-derivatives","BTCF0:USTF0",1725982302677,0.10466023,57204.0,57203.0,0.967803]
["bitfinex-derivatives","BTCF0:USTF0",1725982302875,0.13300034,57204.0,57203.0,0.967803]
["bitfinex-derivatives","BTCF0:USTF0",1725982303681,0.22040234,57204.0,57203.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725982303870,0.13299229,57204.0,57203.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725982304177,0.03734011,57204.0,57203.0,0.968803]
["bitfinex-derivatives","BTCF0:USTF0",1725982305882,0.03734011,57204.0,57203.0,1.40425902]
["bitfinex-derivatives","BTCF0:USTF0",1725982305883,0.009,57204.0,57203.0,1.40425902]
["bitfinex-derivatives","BTCF0:USTF0",1725982306974,0.0483,57214.0,57203.0,1.40425902]
["bitfinex-derivatives","BTCF0:USTF0",1725982306975,0.135687,57214.0,57213.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1725982307480,0.135687,57214.0,57213.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725982307772,0.3250941,57215.0,57214.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725982307979,0.3250941,57215.0,57214.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725982309673,0.3250941,57215.0,57214.0,0.175172]
["bitfinex-derivatives","BTCF0:USTF0",1725982309979,0.0032941,57215.0,57214.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725982310371,0.3546791,57215.0,57214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982310569,0.4420641,57215.0,57214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982310980,0.3546791,57215.0,57214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982311573,1.5664241,57215.0,57214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982312581,0.0172941,57215.0,57214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982312874,0.1046791,57215.0,57214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982313470,0.1046791,57215.0,57214.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725982313770,0.1046791,57215.0,57214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982315968,0.0172941,57215.0,57214.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725982316974,0.0172941,57215.0,57214.0,0.176172]
["bitfinex-derivatives","BTCF0:USTF0",1725982317686,0.0041,57228.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725982317880,0.087348,57239.0,57234.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725982318077,0.0041,57242.0,57234.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725982318078,0.10465218,57242.0,57238.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725982318284,0.20325218,57244.0,57238.0,0.19645405]
["bitfinex-derivatives","BTCF0:USTF0",1725982318476,0.0986,57244.0,57243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982318674,0.0986,57244.0,57238.0,0.19645405]
["bitfinex-derivatives","BTCF0:USTF0",1725982318675,0.0994,57244.0,57238.0,0.19645405]
["bitfinex-derivatives","BTCF0:USTF0",1725982318886,0.0994,57244.0,57234.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982318887,0.08735,57239.0,57234.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982319078,0.08735,57239.0,57234.0,0.967356]
["bitfinex-derivatives","BTCF0:USTF0",1725982319274,0.087347,57241.0,57236.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1725982319483,0.087348,57240.0,57232.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1725982319689,0.087353,57237.0,57232.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1725982319873,0.087353,57237.0,57228.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725982320180,0.0994,57244.0,57230.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1725982320379,0.0994,57244.0,57229.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982320380,0.25,57241.0,57229.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982320577,0.087362,57230.0,57229.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982320973,0.25,57232.0,57226.0,0.01091556]
["bitfinex-derivatives","BTCF0:USTF0",1725982321177,0.087375,57222.0,57212.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1725982321383,0.25,57227.0,57212.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1725982321384,0.087378,57220.0,57216.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725982321577,0.10465218,57228.0,57217.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1725982321778,0.0971,57229.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725982321994,0.08737,57225.0,57213.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982322182,0.02833116,57228.0,57212.0,0.01052479]
["bitfinex-derivatives","BTCF0:USTF0",1725982322183,0.25,57217.0,57212.0,0.01052479]
["bitfinex-derivatives","BTCF0:USTF0",1725982322489,0.25,57213.0,57202.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725982322692,0.132884,57216.0,57203.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982322693,0.25,57209.0,57203.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982322984,0.087402,57204.0,57203.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982323189,0.25,57213.0,57203.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982323386,0.087394,57209.0,57203.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982323888,0.08738,57218.0,57208.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982324075,0.08738,57218.0,57217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982324281,0.0455,57222.0,57217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982324596,0.0483,57229.0,57224.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1725982324886,0.0483,57229.0,57225.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725982324887,0.02832961,57228.0,57225.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725982325090,0.135664,57229.0,57225.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725982325277,0.135664,57229.0,57228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982325481,0.11569357,57229.0,57228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982326293,0.087374,57222.0,57221.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982326491,0.087397,57207.0,57204.0,0.091501]
["bitfinex-derivatives","BTCF0:USTF0",1725982326679,0.0004,57205.0,57204.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725982326887,0.087397,57207.0,57204.0,0.967401]
["bitfinex-derivatives","BTCF0:USTF0",1725982327095,0.087397,57207.0,57206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982327582,0.087397,57207.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725982327782,0.0004,57206.0,57204.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982327994,0.0874,57205.0,57204.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982328190,0.0878,57205.0,57204.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982328494,0.52444,57205.0,57182.0,0.05609985]
["bitfinex-derivatives","BTCF0:USTF0",1725982328800,0.2504,57206.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725982328801,0.25,57194.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725982329088,0.25,57194.0,57181.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725982329089,0.25,57195.0,57182.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725982329303,0.25,57185.0,57180.0,0.01085744]
["bitfinex-derivatives","BTCF0:USTF0",1725982329493,0.087435,57182.0,57181.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982329690,0.087435,57182.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725982329894,0.0004,57183.0,57172.0,0.01064055]
["bitfinex-derivatives","BTCF0:USTF0",1725982329895,0.0004,57175.0,57172.0,0.01064055]
["bitfinex-derivatives","BTCF0:USTF0",1725982330088,0.0004,57175.0,57160.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725982330292,0.0004,57175.0,57168.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1725982330495,0.0004,57175.0,57173.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725982331387,0.0004,57175.0,57173.0,0.687449]
["bitfinex-derivatives","BTCF0:USTF0",1725982331593,0.0004,57183.0,57181.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1725982331794,0.0004,57183.0,57182.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725982331989,0.3228,57194.0,57182.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1725982332184,0.3228,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982332185,0.001,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982333093,0.139496,57208.0,57193.0,2.00492]
["bitfinex-derivatives","BTCF0:USTF0",1725982333298,0.135396,57208.0,57207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982335897,0.137396,57208.0,57207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982336895,0.05,57208.0,57207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982337200,0.002,57208.0,57207.0,1.212197]
["bitfinex-derivatives","BTCF0:USTF0",1725982337396,0.0476,57220.0,57216.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725982337700,0.087372,57224.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982337890,0.087372,57224.0,57223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982338092,0.087372,57224.0,57223.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982338898,0.42248001,57230.0,57223.0,1.40428]
["bitfinex-derivatives","BTCF0:USTF0",1725982338899,0.00248001,57230.0,57223.0,1.40428]
["bitfinex-derivatives","BTCF0:USTF0",1725982339091,0.007,57224.0,57223.0,0.968373]
["bitfinex-derivatives","BTCF0:USTF0",1725982339692,0.007,57224.0,57223.0,0.967373]
["bitfinex-derivatives","BTCF0:USTF0",1725982339892,0.002,57224.0,57223.0,0.967373]
["bitfinex-derivatives","BTCF0:USTF0",1725982340096,0.002,57224.0,57223.0,2.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725982340302,0.002,57231.0,57230.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1725982340488,0.002,57231.0,57230.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1725982340691,0.002,57231.0,57230.0,1.211962]
["bitfinex-derivatives","BTCF0:USTF0",1725982341888,0.002,57231.0,57230.0,2.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725982342892,0.008,57231.0,57230.0,2.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725982343107,0.008,57231.0,57230.0,2.10393593]
["bitfinex-derivatives","BTCF0:USTF0",1725982344209,0.008,57231.0,57230.0,0.97973593]
["bitfinex-derivatives","BTCF0:USTF0",1725982344795,0.008,57231.0,57230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982344999,0.09536,57231.0,57230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982345204,0.428,57231.0,57214.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725982345414,0.087777,57220.0,57219.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1725982345705,0.087777,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982346298,0.087777,57220.0,57219.0,0.967379]
["bitfinex-derivatives","BTCF0:USTF0",1725982346299,0.0004,57220.0,57219.0,0.967379]
["bitfinex-derivatives","BTCF0:USTF0",1725982347703,0.0004,57220.0,57219.0,0.971379]
["bitfinex-derivatives","BTCF0:USTF0",1725982349600,0.0004,57220.0,57219.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1725982349805,0.0004,57220.0,57202.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1725982349806,1.632057,57220.0,57198.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1725982350110,0.0456,57219.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725982350303,0.13298,57219.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725982350498,0.0456,57219.0,57202.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982350705,0.0456,57219.0,57203.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725982350902,0.0456,57219.0,57202.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982350903,0.087381,57218.0,57208.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725982351103,0.087387,57214.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725982351701,0.087387,57214.0,57211.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1725982352109,0.087387,57214.0,57203.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1725982352305,0.087387,57214.0,57211.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1725982354028,0.0456,57219.0,57213.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725982354213,0.0456,57219.0,57218.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725982354904,0.0456,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982355106,0.132979,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982355308,0.0456,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982355609,0.132979,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982355818,0.140979,57219.0,57218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982356017,0.0536,57219.0,57218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982356514,0.0456,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982356709,0.140979,57219.0,57218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982356911,0.0536,57219.0,57218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982357213,0.140979,57219.0,57218.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725982357409,0.140979,57219.0,57218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982359003,0.132979,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982359212,0.140979,57219.0,57218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982359912,0.132979,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982360103,0.134979,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982361210,0.134979,57219.0,57218.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725982361409,0.134979,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982361609,0.132979,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982361817,0.140979,57219.0,57218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982362604,0.140979,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982362811,0.138979,57219.0,57218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982363317,0.138979,57219.0,57218.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725982364316,0.16731112,57219.0,57218.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725982365309,0.16931112,57219.0,57218.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725982365801,0.08193212,57219.0,57218.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725982366310,0.25669012,57219.0,57218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982367109,0.18642404,57219.0,57218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982367413,0.133473,57223.0,57218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982367414,0.10449239,57223.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725982367615,0.10449239,57233.0,57230.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1725982367823,0.10449239,57239.0,57230.0,0.967762]
["bitfinex-derivatives","BTCF0:USTF0",1725982368119,0.15089239,57241.0,57230.0,1.491962]
["bitfinex-derivatives","BTCF0:USTF0",1725982368511,0.15089239,57241.0,57230.0,2.139462]
["bitfinex-derivatives","BTCF0:USTF0",1725982368820,0.0464,57241.0,57230.0,1.015262]
["bitfinex-derivatives","BTCF0:USTF0",1725982369211,0.0464,57241.0,57230.0,0.967762]
["bitfinex-derivatives","BTCF0:USTF0",1725982369407,0.15089239,57241.0,57230.0,1.491962]
["bitfinex-derivatives","BTCF0:USTF0",1725982369610,0.10449239,57240.0,57230.0,1.491962]
["bitfinex-derivatives","BTCF0:USTF0",1725982369817,0.0044,57231.0,57230.0,1.492962]
["bitfinex-derivatives","BTCF0:USTF0",1725982370212,0.0044,57231.0,57230.0,1.50364115]
["bitfinex-derivatives","BTCF0:USTF0",1725982370621,0.0044,57231.0,57230.0,0.97944115]
["bitfinex-derivatives","BTCF0:USTF0",1725982371619,0.0024,57231.0,57230.0,0.97844115]
["bitfinex-derivatives","BTCF0:USTF0",1725982371825,0.0074,57231.0,57230.0,0.97944115]
["bitfinex-derivatives","BTCF0:USTF0",1725982373013,0.0074,57231.0,57230.0,0.89207915]
["bitfinex-derivatives","BTCF0:USTF0",1725982373218,0.0024,57231.0,57230.0,0.89107915]
["bitfinex-derivatives","BTCF0:USTF0",1725982373515,0.0074,57231.0,57230.0,0.89207915]
["bitfinex-derivatives","BTCF0:USTF0",1725982374717,0.0074,57231.0,57230.0,0.97944115]
["bitfinex-derivatives","BTCF0:USTF0",1725982376621,0.09476,57231.0,57230.0,0.89207915]
["bitfinex-derivatives","BTCF0:USTF0",1725982377018,0.0074,57231.0,57230.0,0.89207915]
["bitfinex-derivatives","BTCF0:USTF0",1725982377926,0.09476,57231.0,57230.0,0.89207915]
["bitfinex-derivatives","BTCF0:USTF0",1725982378229,0.087373,57223.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982378522,0.087373,57223.0,57214.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725982378523,0.087383,57217.0,57214.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725982378725,0.10448917,57220.0,57215.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982378934,0.19186617,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982379122,0.087377,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982379923,0.087377,57220.0,57215.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982380229,0.087381,57218.0,57216.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725982380531,0.10448917,57221.0,57215.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982380532,0.0477,57222.0,57219.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725982380831,0.0477,57222.0,57221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982381628,0.0477,57222.0,57221.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725982382213,0.07903035,57222.0,57221.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725982382417,0.0507,57222.0,57221.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725982382615,0.003,57222.0,57221.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725982383025,0.003,57222.0,57221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982383224,0.003,57222.0,57221.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725982383526,0.003,57222.0,57221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982383527,0.1187043,57222.0,57221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982384127,0.0313303,57222.0,57221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982384433,0.0313303,57222.0,57221.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725982384617,0.0283303,57222.0,57221.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725982384819,0.19386317,57222.0,57221.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725982385021,1.63182399,57222.0,57221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982385322,0.087381,57218.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725982385524,0.087399,57206.0,57203.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725982385835,0.25,57204.0,57189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982386123,0.087412,57198.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725982386330,0.087412,57198.0,57189.0,0.05908658]
["bitfinex-derivatives","BTCF0:USTF0",1725982386331,0.087405,57202.0,57189.0,0.30908658]
["bitfinex-derivatives","BTCF0:USTF0",1725982386527,0.10450848,57203.0,57189.0,0.30908658]
["bitfinex-derivatives","BTCF0:USTF0",1725982386528,0.02834146,57201.0,57198.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982386734,0.10450848,57207.0,57206.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725982386922,0.10450848,57207.0,57206.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725982386923,0.02834073,57207.0,57206.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725982387118,0.0004,57208.0,57206.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725982387325,0.0004,57208.0,57207.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725982387533,0.0004,57208.0,57207.0,0.337797]
["bitfinex-derivatives","BTCF0:USTF0",1725982388031,0.0004,57208.0,57207.0,0.341797]
["bitfinex-derivatives","BTCF0:USTF0",1725982388617,0.0004,57208.0,57207.0,0.337797]
["bitfinex-derivatives","BTCF0:USTF0",1725982388828,0.0004,57208.0,57207.0,1.22954201]
["bitfinex-derivatives","BTCF0:USTF0",1725982388829,0.0024,57208.0,57207.0,1.22954201]
["bitfinex-derivatives","BTCF0:USTF0",1725982389035,0.0002,57208.0,57207.0,2.44133901]
["bitfinex-derivatives","BTCF0:USTF0",1725982389227,0.0041,57221.0,57207.0,2.26654501]
["bitfinex-derivatives","BTCF0:USTF0",1725982389433,0.0041,57227.0,57220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982389631,0.0474,57228.0,57224.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1725982389926,0.0474,57228.0,57227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982390428,0.134765,57228.0,57227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982390628,0.134765,57228.0,57227.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1725982391219,0.22213,57228.0,57227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982391422,0.22213,57228.0,57220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982391423,0.087376,57221.0,57220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982391619,0.087776,57221.0,57220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982391937,0.11610989,57221.0,57220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982392130,0.30789391,57221.0,57220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982392336,0.20348589,57221.0,57220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982392645,0.20348589,57221.0,57199.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725982392646,0.087392,57210.0,57199.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725982392929,0.087392,57210.0,57189.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725982392930,0.2504,57204.0,57189.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725982393138,0.2504,57204.0,57190.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982393139,0.087417,57194.0,57190.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982393319,0.087417,57195.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725982393522,0.087417,57195.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982393824,0.337417,57195.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982395130,0.0041,57202.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982395436,0.087403,57203.0,57201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982395620,0.17481,57202.0,57201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982395939,0.17481,57202.0,57185.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725982395940,0.087409,57200.0,57185.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725982396235,0.0004,57186.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725982396531,0.25,57191.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725982396532,0.0004,57183.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725982397237,0.0004,57183.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725982397418,0.0004,57183.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725982397621,0.33743,57186.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725982397823,0.0937,57190.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982398033,0.0937,57190.0,57173.0,0.05983835]
["bitfinex-derivatives","BTCF0:USTF0",1725982398034,0.08744,57180.0,57174.0,0.967447]
["bitfinex-derivatives","BTCF0:USTF0",1725982398335,0.0004,57175.0,57174.0,0.967447]
["bitfinex-derivatives","BTCF0:USTF0",1725982399229,0.0493,57189.0,57174.0,0.967447]
["bitfinex-derivatives","BTCF0:USTF0",1725982399230,0.0041,57189.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725982399425,0.087413,57197.0,57185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725982399426,0.087413,57197.0,57190.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1725982399627,0.087416,57195.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725982399823,0.087413,57197.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725982400022,0.087417,57194.0,57185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725982400223,0.25,57192.0,57185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725982400529,0.087421,57192.0,57185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725982400828,0.087421,57192.0,57185.0,0.01071661]
["bitfinex-derivatives","BTCF0:USTF0",1725982401128,0.087406,57202.0,57174.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1725982401129,0.087417,57194.0,57184.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982401320,0.087417,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982402027,0.087417,57194.0,57193.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1725982403634,0.087417,57194.0,57193.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1725982405140,0.25,57197.0,57175.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1725982405141,0.52456,57193.0,57175.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725982405433,0.0475,57199.0,57166.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725982405434,0.087443,57177.0,57166.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725982405732,0.087443,57177.0,57161.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725982405733,0.087454,57170.0,57161.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725982405936,0.0004,57176.0,57161.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725982405937,0.0004,57162.0,57161.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725982406237,0.25,57174.0,57161.0,0.136667]
["bitfinex-derivatives","BTCF0:USTF0",1725982406547,0.337447,57174.0,57173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982407033,0.424894,57174.0,57173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982407239,0.424894,57174.0,57160.0,0.01089387]
["bitfinex-derivatives","BTCF0:USTF0",1725982407240,1.37472,57174.0,57160.0,0.01089387]
["bitfinex-derivatives","BTCF0:USTF0",1725982407436,0.0004,57161.0,57153.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725982407631,0.0004,57154.0,57153.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725982407942,0.087471,57159.0,57153.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725982408132,0.087469,57160.0,57158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982408326,0.0004,57161.0,57153.0,0.05992624]
["bitfinex-derivatives","BTCF0:USTF0",1725982408526,0.0004,57161.0,57160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982409729,0.337867,57161.0,57160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982410335,0.087867,57161.0,57160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982411137,0.087867,57161.0,57160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725982411736,0.950174,57161.0,57160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725982412042,0.950174,57161.0,57160.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725982412043,0.471434,57161.0,57160.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725982412243,1.596274,57161.0,57160.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725982412443,0.996274,57161.0,57160.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725982412634,0.996274,57161.0,57153.0,0.01072624]
["bitfinex-derivatives","BTCF0:USTF0",1725982412635,0.087478,57154.0,57153.0,0.01072624]
["bitfinex-derivatives","BTCF0:USTF0",1725982412838,0.087478,57154.0,57148.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982412839,0.087486,57149.0,57148.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982413145,0.337886,57149.0,57148.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982413332,0.424972,57149.0,57148.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982413530,0.337486,57149.0,57148.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982414740,0.337486,57149.0,57148.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1725982415241,0.337486,57149.0,57130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725982415242,0.087492,57145.0,57130.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725982415542,0.0004,57131.0,57128.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1725982415747,0.0004,57131.0,57130.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725982416248,0.0004,57131.0,57130.0,0.967515]
["bitfinex-derivatives","BTCF0:USTF0",1725982417437,0.0004,57131.0,57130.0,0.981515]
["bitfinex-derivatives","BTCF0:USTF0",1725982418346,0.25,57146.0,57130.0,2.356635]
["bitfinex-derivatives","BTCF0:USTF0",1725982418546,0.174979,57147.0,57145.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1725982418839,0.174979,57147.0,57146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982418840,0.087489,57147.0,57146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982419437,0.0476,57150.0,57146.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1725982419639,0.135085,57150.0,57149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982419841,0.087483,57152.0,57151.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1725982420041,0.087483,57152.0,57151.0,0.967883]
["bitfinex-derivatives","BTCF0:USTF0",1725982420545,0.337483,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982420734,0.424966,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982420938,0.337483,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982421938,0.341483,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982423343,0.341483,57152.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982423344,0.087493,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982423643,0.337893,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982424443,0.0004,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982424647,0.0004,57144.0,57143.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725982425042,0.0004,57144.0,57143.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1725982425435,0.0004,57144.0,57143.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725982430342,0.0004,57144.0,57143.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1725982430544,0.0004,57144.0,57143.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725982431444,0.337893,57144.0,57143.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725982431637,0.337893,57144.0,57143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725982432044,0.2504,57144.0,57143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725982432350,0.2504,57144.0,57143.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725982432351,0.337893,57144.0,57143.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725982432538,0.337893,57144.0,57143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725982432741,0.425386,57144.0,57143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725982434246,0.43632324,57144.0,57143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725982434747,0.34883024,57144.0,57143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725982434949,0.337893,57144.0,57143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725982436656,0.337893,57144.0,57143.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1725982437450,0.337893,57144.0,57143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725982437654,0.087504,57137.0,57136.0,0.01074157]
["bitfinex-derivatives","BTCF0:USTF0",1725982437851,0.25,57137.0,57125.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725982438052,0.087519,57128.0,57119.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725982438259,0.25,57130.0,57119.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725982438260,0.0004,57120.0,57119.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725982438557,0.087521,57126.0,57122.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725982438756,0.087521,57126.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982439057,0.337515,57130.0,57125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982439257,0.337515,57130.0,57129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982439555,0.33751,57134.0,57129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982439760,0.087512,57132.0,57129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982439959,0.087514,57131.0,57129.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725982440561,0.01111075,57137.0,57132.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1725982440562,0.087508,57135.0,57132.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1725982440753,0.087508,57135.0,57134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982441458,0.175016,57135.0,57134.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1725982441658,0.087508,57135.0,57134.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1725982443266,0.087508,57135.0,57134.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1725982443452,0.175016,57135.0,57134.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1725982443857,0.175016,57135.0,57134.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725982444563,0.355016,57135.0,57134.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725982444760,0.087526,57123.0,57122.0,0.05220912]
["bitfinex-derivatives","BTCF0:USTF0",1725982445061,0.267526,57123.0,57122.0,0.05220912]
["bitfinex-derivatives","BTCF0:USTF0",1725982445250,0.267926,57123.0,57122.0,0.93220912]
["bitfinex-derivatives","BTCF0:USTF0",1725982445563,0.355452,57123.0,57122.0,0.05220912]
["bitfinex-derivatives","BTCF0:USTF0",1725982446063,0.267926,57123.0,57122.0,0.05220912]
["bitfinex-derivatives","BTCF0:USTF0",1725982447165,0.356452,57123.0,57122.0,0.06020912]
["bitfinex-derivatives","BTCF0:USTF0",1725982447557,0.356452,57123.0,57122.0,0.06320912]
["bitfinex-derivatives","BTCF0:USTF0",1725982447966,1.481652,57123.0,57122.0,0.06320912]
["bitfinex-derivatives","BTCF0:USTF0",1725982448166,1.551652,57123.0,57122.0,0.06320912]
["bitfinex-derivatives","BTCF0:USTF0",1725982448356,1.551652,57123.0,57122.0,0.06020912]
["bitfinex-derivatives","BTCF0:USTF0",1725982448556,1.553652,57123.0,57122.0,0.06020912]
["bitfinex-derivatives","BTCF0:USTF0",1725982449052,1.552652,57123.0,57122.0,0.05320912]
["bitfinex-derivatives","BTCF0:USTF0",1725982449252,1.56352624,57123.0,57122.0,0.05320912]
["bitfinex-derivatives","BTCF0:USTF0",1725982449455,0.087533,57118.0,57113.0,0.10441824]
["bitfinex-derivatives","BTCF0:USTF0",1725982449657,0.25,57114.0,57113.0,0.10441824]
["bitfinex-derivatives","BTCF0:USTF0",1725982449859,0.2504,57114.0,57113.0,0.10441824]
["bitfinex-derivatives","BTCF0:USTF0",1725982450253,0.337939,57114.0,57113.0,0.10441824]
["bitfinex-derivatives","BTCF0:USTF0",1725982450458,0.337939,57114.0,57113.0,0.11518278]
["bitfinex-derivatives","BTCF0:USTF0",1725982450757,0.337939,57114.0,57113.0,0.12318278]
["bitfinex-derivatives","BTCF0:USTF0",1725982451262,0.337939,57114.0,57113.0,0.11241824]
["bitfinex-derivatives","BTCF0:USTF0",1725982451462,0.337939,57114.0,57113.0,0.10441824]
["bitfinex-derivatives","BTCF0:USTF0",1725982451660,0.338939,57114.0,57113.0,0.11241824]
["bitfinex-derivatives","BTCF0:USTF0",1725982451860,0.338939,57114.0,57113.0,0.11941824]
["bitfinex-derivatives","BTCF0:USTF0",1725982452665,0.339939,57114.0,57113.0,0.11941824]
["bitfinex-derivatives","BTCF0:USTF0",1725982452864,0.952758,57114.0,57113.0,0.11941824]
["bitfinex-derivatives","BTCF0:USTF0",1725982453064,0.952758,57114.0,57103.0,0.13922432]
["bitfinex-derivatives","BTCF0:USTF0",1725982453065,0.087555,57104.0,57103.0,0.13922432]
["bitfinex-derivatives","BTCF0:USTF0",1725982453269,0.42511,57104.0,57103.0,0.13922432]
["bitfinex-derivatives","BTCF0:USTF0",1725982453467,0.2504,57104.0,57094.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1725982453658,0.2504,57095.0,57094.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1725982453856,0.2504,57095.0,57091.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725982453857,0.33797,57095.0,57091.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725982454056,0.0004,57092.0,57091.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725982454372,0.0004,57092.0,57090.0,0.01073685]
["bitfinex-derivatives","BTCF0:USTF0",1725982454565,0.0004,57092.0,57091.0,0.134975]
["bitfinex-derivatives","BTCF0:USTF0",1725982454767,0.0004,57092.0,57091.0,1.014975]
["bitfinex-derivatives","BTCF0:USTF0",1725982454961,0.25,57095.0,57093.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725982455165,0.251,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982455365,0.338568,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982456067,0.426136,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982456666,0.427136,57095.0,57094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982457259,0.426136,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982457467,0.425136,57095.0,57094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982457767,0.43596107,57095.0,57094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982458363,0.34839307,57095.0,57094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982458874,0.337568,57095.0,57094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982460270,1.550576,57095.0,57094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982460474,1.550576,57095.0,57087.0,0.01072932]
["bitfinex-derivatives","BTCF0:USTF0",1725982460668,0.2504,57088.0,57076.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725982460867,0.2504,57088.0,57072.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725982460868,0.0876,57075.0,57072.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725982461166,0.2504,57073.0,57067.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982461367,0.0004,57068.0,57067.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982461563,0.087597,57077.0,57067.0,2.00568]
["bitfinex-derivatives","BTCF0:USTF0",1725982461564,0.25,57077.0,57067.0,2.00568]
["bitfinex-derivatives","BTCF0:USTF0",1725982461764,0.337597,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982462469,0.25,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982462863,0.25,57077.0,57076.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725982463266,0.251,57077.0,57076.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1725982463470,0.338596,57077.0,57076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982464279,0.001,57077.0,57076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982464479,0.001,57077.0,57076.0,0.10002381]
["bitfinex-derivatives","BTCF0:USTF0",1725982464669,0.001,57077.0,57076.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1725982465767,0.002,57077.0,57076.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725982466773,0.002,57077.0,57076.0,0.970998]
["bitfinex-derivatives","BTCF0:USTF0",1725982466965,0.087581,57087.0,57086.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725982467170,0.25,57095.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982467376,0.0466,57097.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982467572,0.087564,57098.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982467573,0.087568,57095.0,57094.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725982467964,0.25,57099.0,57096.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1725982467965,0.087566,57097.0,57096.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1725982468176,0.087568,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982468480,0.087968,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982469068,0.263104,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982469281,0.087581,57087.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982469474,0.267981,57087.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982469680,0.267981,57087.0,57086.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1725982469980,0.1804,57087.0,57086.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1725982470184,0.1804,57087.0,57086.0,0.967982]
["bitfinex-derivatives","BTCF0:USTF0",1725982470185,0.0004,57087.0,57086.0,0.967982]
["bitfinex-derivatives","BTCF0:USTF0",1725982470373,0.0004,57087.0,57086.0,0.967582]
["bitfinex-derivatives","BTCF0:USTF0",1725982470772,0.0044,57087.0,57086.0,0.967582]
["bitfinex-derivatives","BTCF0:USTF0",1725982471770,0.0064,57087.0,57086.0,0.967582]
["bitfinex-derivatives","BTCF0:USTF0",1725982472075,0.0064,57087.0,57086.0,2.093102]
["bitfinex-derivatives","BTCF0:USTF0",1725982472277,0.0064,57087.0,57086.0,2.360684]
["bitfinex-derivatives","BTCF0:USTF0",1725982472476,0.0064,57087.0,57086.0,2.093102]
["bitfinex-derivatives","BTCF0:USTF0",1725982472683,0.0064,57087.0,57086.0,0.967582]
["bitfinex-derivatives","BTCF0:USTF0",1725982472875,0.1864,57087.0,57086.0,0.967582]
["bitfinex-derivatives","BTCF0:USTF0",1725982473178,0.0064,57087.0,57086.0,0.967582]
["bitfinex-derivatives","BTCF0:USTF0",1725982473880,0.0064,57087.0,57086.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982473881,0.273981,57087.0,57086.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982474769,0.273981,57087.0,57086.0,0.967582]
["bitfinex-derivatives","BTCF0:USTF0",1725982474972,0.1864,57087.0,57086.0,0.967582]
["bitfinex-derivatives","BTCF0:USTF0",1725982475172,0.0064,57087.0,57086.0,0.967582]
["bitfinex-derivatives","BTCF0:USTF0",1725982475885,0.087569,57095.0,57094.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1725982476183,0.087569,57095.0,57094.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725982476576,0.175138,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982477074,0.087569,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982477585,0.188138,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982477788,0.275707,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982477979,0.275707,57095.0,57080.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725982477980,0.013,57095.0,57080.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725982478177,0.25,57082.0,57080.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725982478377,0.337588,57082.0,57081.0,0.96759]
["bitfinex-derivatives","BTCF0:USTF0",1725982478680,0.25,57082.0,57081.0,0.96759]
["bitfinex-derivatives","BTCF0:USTF0",1725982479180,0.25,57082.0,57079.0,0.01056978]
["bitfinex-derivatives","BTCF0:USTF0",1725982479379,0.25,57082.0,57073.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725982479380,0.0004,57080.0,57073.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725982479581,0.0004,57080.0,57066.0,0.05210334]
["bitfinex-derivatives","BTCF0:USTF0",1725982479582,0.3376,57075.0,57066.0,0.05210334]
["bitfinex-derivatives","BTCF0:USTF0",1725982479786,0.3376,57075.0,57062.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725982479787,0.25,57075.0,57072.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725982480684,0.25,57075.0,57073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725982481075,0.25,57075.0,57065.0,0.09720334]
["bitfinex-derivatives","BTCF0:USTF0",1725982481274,0.251,57075.0,57072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725982481475,0.251,57075.0,57072.0,0.096603]
["bitfinex-derivatives","BTCF0:USTF0",1725982481684,0.251,57075.0,57072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725982481985,0.251,57075.0,57072.0,0.096603]
["bitfinex-derivatives","BTCF0:USTF0",1725982482384,0.087602,57073.0,57072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725982483094,0.087615,57065.0,57064.0,0.01064188]
["bitfinex-derivatives","BTCF0:USTF0",1725982483390,0.087615,57065.0,57058.0,0.05210334]
["bitfinex-derivatives","BTCF0:USTF0",1725982483391,0.0004,57065.0,57058.0,0.05210334]
["bitfinex-derivatives","BTCF0:USTF0",1725982483580,0.0004,57065.0,57059.0,0.05210334]
["bitfinex-derivatives","BTCF0:USTF0",1725982483885,0.08761,57069.0,57060.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725982484085,0.08761,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982484782,0.25,57071.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982484988,0.0992682,57073.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982484989,0.088603,57073.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982485289,0.25,57071.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982485591,0.087611,57068.0,57064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725982485795,0.087611,57068.0,57067.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982487091,0.088611,57068.0,57067.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982488983,0.001,57068.0,57067.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982489184,0.001,57068.0,57067.0,0.967611]
["bitfinex-derivatives","BTCF0:USTF0",1725982490288,0.0041,57083.0,57067.0,2.00568]
["bitfinex-derivatives","BTCF0:USTF0",1725982490485,0.10918721,57086.0,57067.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982490486,0.2504,57080.0,57067.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982490690,0.132793,57079.0,57078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982491087,0.220386,57079.0,57078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982491584,1.4208,57079.0,57064.0,0.01063886]
["bitfinex-derivatives","BTCF0:USTF0",1725982491784,1.4208,57079.0,57055.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1725982491785,0.337605,57071.0,57067.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725982491990,0.25,57071.0,57059.0,0.0109005]
["bitfinex-derivatives","BTCF0:USTF0",1725982492289,0.087595,57078.0,57059.0,0.0109005]
["bitfinex-derivatives","BTCF0:USTF0",1725982492290,0.087603,57073.0,57070.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1725982492490,0.25,57075.0,57067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982492491,0.087607,57070.0,57067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982492991,0.0004,57068.0,57067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725982493394,0.0004,57068.0,57067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725982493592,0.0004,57068.0,57067.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725982494307,0.09001,57068.0,57067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725982494687,0.18541,57068.0,57067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725982495296,0.0978,57068.0,57067.0,0.095611]
["bitfinex-derivatives","BTCF0:USTF0",1725982495692,0.0024,57068.0,57067.0,0.095611]
["bitfinex-derivatives","BTCF0:USTF0",1725982500191,0.1824,57068.0,57067.0,0.095611]
["bitfinex-derivatives","BTCF0:USTF0",1725982500388,3.51,57142.0,57067.0,1.31368]
["bitfinex-derivatives","BTCF0:USTF0",1725982500389,0.10858721,57082.0,57067.0,1.31368]
["bitfinex-derivatives","BTCF0:USTF0",1725982500590,0.0041,57085.0,57079.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1725982500797,0.18,57086.0,57079.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725982501201,0.087585,57085.0,57079.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1725982501705,0.18,57086.0,57079.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1725982502000,0.267582,57086.0,57085.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725982502192,0.087587,57083.0,57081.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1725982502389,0.087587,57083.0,57082.0,0.967588]
["bitfinex-derivatives","BTCF0:USTF0",1725982503191,0.087587,57083.0,57082.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982503998,0.107587,57083.0,57082.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725982504504,0.13598837,57083.0,57082.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725982505198,0.04840135,57083.0,57082.0,0.968588]
["bitfinex-derivatives","BTCF0:USTF0",1725982505399,0.02,57083.0,57082.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725982506000,0.087593,57079.0,57078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982506206,0.087593,57079.0,57058.0,0.4077389]
["bitfinex-derivatives","BTCF0:USTF0",1725982506207,0.08761,57069.0,57060.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725982506394,0.25,57063.0,57059.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982506594,0.25,57063.0,57052.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725982506595,0.0004,57060.0,57052.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725982506899,0.0004,57060.0,57059.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1725982507601,0.0004,57060.0,57051.0,0.01094566]
["bitfinex-derivatives","BTCF0:USTF0",1725982507806,0.0004,57060.0,57048.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725982507807,0.0004,57052.0,57048.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725982507991,0.0004,57052.0,57051.0,0.175272]
["bitfinex-derivatives","BTCF0:USTF0",1725982508194,0.0004,57052.0,57051.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725982508390,0.0004,57052.0,57051.0,1.213476]
["bitfinex-derivatives","BTCF0:USTF0",1725982508902,0.0004,57052.0,57051.0,2.093476]
["bitfinex-derivatives","BTCF0:USTF0",1725982509810,0.0014,57052.0,57051.0,2.095476]
["bitfinex-derivatives","BTCF0:USTF0",1725982510212,0.0024,57052.0,57051.0,2.095476]
["bitfinex-derivatives","BTCF0:USTF0",1725982512896,0.0024,57052.0,57051.0,0.969636]
["bitfinex-derivatives","BTCF0:USTF0",1725982516810,0.0024,57052.0,57051.0,0.967636]
["bitfinex-derivatives","BTCF0:USTF0",1725982517012,0.0014,57052.0,57051.0,0.967636]
["bitfinex-derivatives","BTCF0:USTF0",1725982517199,0.0024,57052.0,57051.0,0.967636]
["bitfinex-derivatives","BTCF0:USTF0",1725982517611,0.175278,57049.0,57048.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1725982517804,0.175278,57049.0,57039.0,0.05210334]
["bitfinex-derivatives","BTCF0:USTF0",1725982517805,0.2504,57049.0,57039.0,0.05210334]
["bitfinex-derivatives","BTCF0:USTF0",1725982518004,0.088051,57041.0,57039.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725982518204,0.087651,57041.0,57035.0,0.13976334]
["bitfinex-derivatives","BTCF0:USTF0",1725982518401,0.087651,57041.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725982519311,0.175302,57041.0,57026.0,0.05210334]
["bitfinex-derivatives","BTCF0:USTF0",1725982519532,0.175302,57041.0,57022.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725982519533,0.087665,57033.0,57022.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725982519814,0.0008,57023.0,57017.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725982520002,0.0008,57023.0,57017.0,0.05894366]
["bitfinex-derivatives","BTCF0:USTF0",1725982520312,0.0008,57023.0,57022.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725982521299,0.0008,57023.0,57017.0,0.05894366]
["bitfinex-derivatives","BTCF0:USTF0",1725982521300,0.2518,57023.0,57018.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725982521506,0.0008,57019.0,57018.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725982521815,0.0008,57023.0,57022.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725982522012,0.001,57023.0,57022.0,0.337681]
["bitfinex-derivatives","BTCF0:USTF0",1725982522505,0.001,57023.0,57022.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725982522699,0.001,57019.0,57018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982522906,0.001,57019.0,57018.0,0.968487]
["bitfinex-derivatives","BTCF0:USTF0",1725982523218,0.001,57019.0,57018.0,2.094647]
["bitfinex-derivatives","BTCF0:USTF0",1725982523219,0.0018,57019.0,57018.0,2.094647]
["bitfinex-derivatives","BTCF0:USTF0",1725982523403,0.0008,57019.0,57018.0,2.10542867]
["bitfinex-derivatives","BTCF0:USTF0",1725982524015,0.0008,57019.0,57018.0,0.97926867]
["bitfinex-derivatives","BTCF0:USTF0",1725982524215,0.0018,57019.0,57018.0,0.97926867]
["bitfinex-derivatives","BTCF0:USTF0",1725982525209,0.0028,57019.0,57018.0,0.97926867]
["bitfinex-derivatives","BTCF0:USTF0",1725982526415,0.267667,57031.0,57018.0,0.89158167]
["bitfinex-derivatives","BTCF0:USTF0",1725982526621,0.267667,57031.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725982526908,0.267667,57031.0,57018.0,0.89158167]
["bitfinex-derivatives","BTCF0:USTF0",1725982526909,0.13396,57036.0,57035.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725982527114,0.00236,57039.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982527311,0.134653,57041.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725982527616,0.134653,57041.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982527617,0.0463,57043.0,57040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982527805,0.087645,57046.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982528008,0.267644,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982528208,0.087648,57043.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982528520,0.088048,57043.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982529610,0.088048,57043.0,57042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982529814,0.098048,57043.0,57042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982530212,0.098048,57043.0,57042.0,0.01204277]
["bitfinex-derivatives","BTCF0:USTF0",1725982530520,0.098048,57043.0,57042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982530717,0.0104,57043.0,57042.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725982530914,0.0024,57043.0,57042.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725982531617,0.0034,57043.0,57042.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725982532513,0.0024,57043.0,57042.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725982532816,0.0054,57043.0,57042.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725982533213,0.093048,57043.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982533410,0.343048,57043.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982533614,0.344048,57043.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982533915,0.347048,57043.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982534718,0.960616,57043.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982535019,0.087659,57036.0,57035.0,0.01112815]
["bitfinex-derivatives","BTCF0:USTF0",1725982535219,0.087659,57036.0,57018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982535220,0.2504,57036.0,57018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982535515,0.0004,57019.0,57018.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725982535710,9.50232,57020.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725982535914,9.5,57020.0,57019.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725982536610,9.5,57020.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725982537019,9.5,57020.0,57019.0,0.967685]
["bitfinex-derivatives","BTCF0:USTF0",1725982537515,9.501,57020.0,57019.0,0.968685]
["bitfinex-derivatives","BTCF0:USTF0",1725982538023,9.501,57020.0,57019.0,2.344805]
["bitfinex-derivatives","BTCF0:USTF0",1725982538722,9.501,57020.0,57019.0,2.43249]
["bitfinex-derivatives","BTCF0:USTF0",1725982538922,9.501,57020.0,57019.0,2.43349]
["bitfinex-derivatives","BTCF0:USTF0",1725982538923,9.502,57020.0,57019.0,2.43349]
["bitfinex-derivatives","BTCF0:USTF0",1725982539312,9.32942678,57020.0,57019.0,2.521175]
["bitfinex-derivatives","BTCF0:USTF0",1725982539626,8.07038956,57020.0,57019.0,1.640175]
["bitfinex-derivatives","BTCF0:USTF0",1725982539813,7.41007234,57020.0,57019.0,1.641175]
["bitfinex-derivatives","BTCF0:USTF0",1725982540015,7.20946556,57020.0,57019.0,1.641175]
["bitfinex-derivatives","BTCF0:USTF0",1725982540308,7.20946556,57020.0,57019.0,1.71069487]
["bitfinex-derivatives","BTCF0:USTF0",1725982540519,6.94081056,57020.0,57019.0,1.641175]
["bitfinex-derivatives","BTCF0:USTF0",1725982540718,6.71089756,57020.0,57019.0,1.641175]
["bitfinex-derivatives","BTCF0:USTF0",1725982541221,6.53681456,57020.0,57019.0,1.641175]
["bitfinex-derivatives","BTCF0:USTF0",1725982541723,6.12388256,57020.0,57019.0,1.641175]
["bitfinex-derivatives","BTCF0:USTF0",1725982541919,4.87869202,57020.0,57019.0,1.7280139]
["bitfinex-derivatives","BTCF0:USTF0",1725982542119,4.60557302,57020.0,57019.0,1.75367101]
["bitfinex-derivatives","BTCF0:USTF0",1725982542323,4.55637302,57020.0,57019.0,1.75367101]
["bitfinex-derivatives","BTCF0:USTF0",1725982542823,4.55637302,57020.0,57019.0,1.55349]
["bitfinex-derivatives","BTCF0:USTF0",1725982543222,4.44113302,57020.0,57019.0,1.55349]
["bitfinex-derivatives","BTCF0:USTF0",1725982543523,4.44113302,57020.0,57019.0,1.64041688]
["bitfinex-derivatives","BTCF0:USTF0",1725982543914,4.44113302,57020.0,57019.0,1.55349]
["bitfinex-derivatives","BTCF0:USTF0",1725982544415,4.40349302,57020.0,57019.0,1.75316626]
["bitfinex-derivatives","BTCF0:USTF0",1725982544720,4.38149662,57020.0,57019.0,1.66623938]
["bitfinex-derivatives","BTCF0:USTF0",1725982545122,4.38149662,57020.0,57019.0,1.75324069]
["bitfinex-derivatives","BTCF0:USTF0",1725982545323,4.38149662,57020.0,57019.0,1.66555569]
["bitfinex-derivatives","BTCF0:USTF0",1725982545524,4.38149662,57020.0,57019.0,1.6656537]
["bitfinex-derivatives","BTCF0:USTF0",1725982546225,4.38149662,57020.0,57019.0,1.55285423]
["bitfinex-derivatives","BTCF0:USTF0",1725982546415,4.38149662,57020.0,57019.0,1.66638111]
["bitfinex-derivatives","BTCF0:USTF0",1725982546617,4.38149662,57020.0,57019.0,1.57869611]
["bitfinex-derivatives","BTCF0:USTF0",1725982547025,4.38149662,57020.0,57019.0,1.66638111]
["bitfinex-derivatives","BTCF0:USTF0",1725982547228,4.04221063,57020.0,57019.0,1.75406611]
["bitfinex-derivatives","BTCF0:USTF0",1725982547425,3.24298479,57020.0,57019.0,1.88853155]
["bitfinex-derivatives","BTCF0:USTF0",1725982547618,2.90926335,57020.0,57019.0,1.88853155]
["bitfinex-derivatives","BTCF0:USTF0",1725982547819,2.27256833,57020.0,57019.0,2.1323424]
["bitfinex-derivatives","BTCF0:USTF0",1725982548019,2.21448334,57020.0,57019.0,2.16623186]
["bitfinex-derivatives","BTCF0:USTF0",1725982548218,1.77596133,57020.0,57019.0,2.26283815]
["bitfinex-derivatives","BTCF0:USTF0",1725982548419,1.04108232,57020.0,57019.0,2.17515315]
["bitfinex-derivatives","BTCF0:USTF0",1725982548621,0.44647433,57020.0,57019.0,2.09623186]
["bitfinex-derivatives","BTCF0:USTF0",1725982548824,0.0041,57033.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725982549032,0.0004,57036.0,57035.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725982549228,0.087645,57046.0,57042.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725982549431,0.087644,57046.0,57045.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725982549623,0.087644,57046.0,57045.0,0.23226002]
["bitfinex-derivatives","BTCF0:USTF0",1725982549930,0.087644,57046.0,57045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982550125,0.087644,57046.0,57044.0,0.06971693]
["bitfinex-derivatives","BTCF0:USTF0",1725982550126,0.0454,57049.0,57044.0,0.06971693]
["bitfinex-derivatives","BTCF0:USTF0",1725982550333,0.088045,57045.0,57044.0,0.06971693]
["bitfinex-derivatives","BTCF0:USTF0",1725982550629,0.088045,57045.0,57043.0,0.337648]
["bitfinex-derivatives","BTCF0:USTF0",1725982550830,0.088047,57044.0,57043.0,0.337648]
["bitfinex-derivatives","BTCF0:USTF0",1725982551028,0.088047,57044.0,57043.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982551219,0.087648,57043.0,57042.0,0.06971693]
["bitfinex-derivatives","BTCF0:USTF0",1725982551421,0.087648,57043.0,57042.0,0.05223315]
["bitfinex-derivatives","BTCF0:USTF0",1725982551422,0.088048,57043.0,57042.0,0.05223315]
["bitfinex-derivatives","BTCF0:USTF0",1725982551621,0.088048,57043.0,57041.0,0.05223315]
["bitfinex-derivatives","BTCF0:USTF0",1725982551622,0.08765,57042.0,57041.0,0.05223315]
["bitfinex-derivatives","BTCF0:USTF0",1725982551824,0.08805,57042.0,57041.0,0.05223315]
["bitfinex-derivatives","BTCF0:USTF0",1725982552028,0.087653,57040.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725982552227,0.088053,57040.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725982552424,0.0004,57040.0,57039.0,1.213614]
["bitfinex-derivatives","BTCF0:USTF0",1725982552631,0.0004,57040.0,57039.0,1.41299756]
["bitfinex-derivatives","BTCF0:USTF0",1725982552824,0.0004,57040.0,57039.0,1.32585139]
["bitfinex-derivatives","BTCF0:USTF0",1725982553030,0.0004,57040.0,57039.0,1.41286739]
["bitfinex-derivatives","BTCF0:USTF0",1725982553330,0.0004,57040.0,57039.0,1.32585139]
["bitfinex-derivatives","BTCF0:USTF0",1725982553534,0.0004,57040.0,57039.0,1.32785139]
["bitfinex-derivatives","BTCF0:USTF0",1725982554330,0.0004,57040.0,57039.0,1.41550539]
["bitfinex-derivatives","BTCF0:USTF0",1725982554527,0.087634,57053.0,57040.0,0.613573]
["bitfinex-derivatives","BTCF0:USTF0",1725982554835,0.0465,57054.0,57053.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1725982555035,0.0465,57054.0,57053.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725982555335,0.0491,57060.0,57058.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1725982555535,0.0491,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982555536,0.136722,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982557240,0.138722,57060.0,57059.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725982558035,0.002,57060.0,57059.0,1.22945697]
["bitfinex-derivatives","BTCF0:USTF0",1725982558239,0.134213,57066.0,57059.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1725982558435,0.134213,57066.0,57065.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725982558642,0.134213,57066.0,57065.0,0.25915623]
["bitfinex-derivatives","BTCF0:USTF0",1725982558835,0.134213,57066.0,57065.0,0.00915623]
["bitfinex-derivatives","BTCF0:USTF0",1725982559749,0.135213,57066.0,57065.0,0.01515623]
["bitfinex-derivatives","BTCF0:USTF0",1725982560348,0.135213,57066.0,57065.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725982560349,0.222826,57066.0,57065.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725982560653,0.222826,57066.0,57065.0,0.02115588]
["bitfinex-derivatives","BTCF0:USTF0",1725982560846,0.222826,57066.0,57065.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725982561040,0.222826,57066.0,57065.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725982561041,0.134213,57066.0,57065.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725982561247,0.0949,57072.0,57065.0,1.14482527]
["bitfinex-derivatives","BTCF0:USTF0",1725982561446,0.0949,57072.0,57071.0,0.338005]
["bitfinex-derivatives","BTCF0:USTF0",1725982561837,0.182504,57072.0,57071.0,0.338005]
["bitfinex-derivatives","BTCF0:USTF0",1725982562042,0.182504,57072.0,57071.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725982562238,0.182504,57072.0,57071.0,0.338005]
["bitfinex-derivatives","BTCF0:USTF0",1725982562437,0.182504,57072.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982563144,0.182504,57072.0,57071.0,0.01139027]
["bitfinex-derivatives","BTCF0:USTF0",1725982563448,0.182504,57072.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982563747,0.184504,57072.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982563943,0.187504,57072.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982565442,0.087613,57066.0,57065.0,0.01102256]
["bitfinex-derivatives","BTCF0:USTF0",1725982565647,0.087613,57066.0,57062.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725982565648,0.087615,57065.0,57062.0,0.00890678]
["bitfinex-derivatives","BTCF0:USTF0",1725982565948,0.087616,57064.0,57063.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1725982567351,0.087627,57057.0,57056.0,0.05217513]
["bitfinex-derivatives","BTCF0:USTF0",1725982567750,0.002,57064.0,57056.0,1.42797513]
["bitfinex-derivatives","BTCF0:USTF0",1725982568044,0.089616,57064.0,57063.0,0.338018]
["bitfinex-derivatives","BTCF0:USTF0",1725982568247,0.089616,57064.0,57063.0,0.34685375]
["bitfinex-derivatives","BTCF0:USTF0",1725982568248,0.002,57064.0,57063.0,0.34685375]
["bitfinex-derivatives","BTCF0:USTF0",1725982569052,0.002,57064.0,57063.0,1.47257375]
["bitfinex-derivatives","BTCF0:USTF0",1725982569443,0.001,57064.0,57063.0,1.47257375]
["bitfinex-derivatives","BTCF0:USTF0",1725982569637,0.087616,57065.0,57063.0,1.47257375]
["bitfinex-derivatives","BTCF0:USTF0",1725982569842,0.001,57064.0,57063.0,0.34685375]
["bitfinex-derivatives","BTCF0:USTF0",1725982570047,0.001,57064.0,57059.0,0.337623]
["bitfinex-derivatives","BTCF0:USTF0",1725982570245,0.087609,57069.0,57056.0,0.06117513]
["bitfinex-derivatives","BTCF0:USTF0",1725982570246,0.087625,57058.0,57057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982570453,0.087627,57057.0,57056.0,0.06295439]
["bitfinex-derivatives","BTCF0:USTF0",1725982570656,0.230127,57057.0,57056.0,0.06295439]
["bitfinex-derivatives","BTCF0:USTF0",1725982570952,0.230127,57057.0,57056.0,0.19077926]
["bitfinex-derivatives","BTCF0:USTF0",1725982571353,0.230127,57057.0,57044.0,0.05217513]
["bitfinex-derivatives","BTCF0:USTF0",1725982571354,0.087639,57049.0,57048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982571746,0.088039,57049.0,57048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982572454,0.087645,57045.0,57044.0,0.06307386]
["bitfinex-derivatives","BTCF0:USTF0",1725982572645,0.088045,57045.0,57044.0,0.06307386]
["bitfinex-derivatives","BTCF0:USTF0",1725982572841,0.17569,57045.0,57044.0,0.06307386]
["bitfinex-derivatives","BTCF0:USTF0",1725982573046,0.08765,57042.0,57041.0,0.06958086]
["bitfinex-derivatives","BTCF0:USTF0",1725982573255,0.08805,57042.0,57041.0,0.06958086]
["bitfinex-derivatives","BTCF0:USTF0",1725982573558,0.08805,57042.0,57041.0,0.08030738]
["bitfinex-derivatives","BTCF0:USTF0",1725982573750,0.087656,57038.0,57033.0,0.10437129]
["bitfinex-derivatives","BTCF0:USTF0",1725982573945,0.087662,57034.0,57033.0,0.10437129]
["bitfinex-derivatives","BTCF0:USTF0",1725982574141,0.087662,57034.0,57033.0,0.11505151]
["bitfinex-derivatives","BTCF0:USTF0",1725982574142,0.0004,57034.0,57033.0,0.11505151]
["bitfinex-derivatives","BTCF0:USTF0",1725982574353,0.0004,57038.0,57033.0,0.11505151]
["bitfinex-derivatives","BTCF0:USTF0",1725982574547,0.087662,57034.0,57033.0,0.11505151]
["bitfinex-derivatives","BTCF0:USTF0",1725982576153,0.087662,57034.0,57033.0,0.01068022]
["bitfinex-derivatives","BTCF0:USTF0",1725982576352,0.087662,57034.0,57033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725982576754,0.087662,57034.0,57033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725982577065,0.087662,57034.0,57033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725982577251,0.087662,57034.0,57033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982577450,0.087662,57034.0,57033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725982578354,0.1455,57036.0,57033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725982578663,0.23316,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982578860,0.0478,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982579159,0.0004,57038.0,57037.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725982579356,0.0004,57038.0,57037.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725982580959,0.0034,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982581149,0.0074,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982581661,0.095056,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982582363,0.345056,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982582555,0.087667,57031.0,57030.0,0.01378126]
["bitfinex-derivatives","BTCF0:USTF0",1725982582756,0.088067,57031.0,57030.0,0.01378126]
["bitfinex-derivatives","BTCF0:USTF0",1725982583264,0.0004,57031.0,57030.0,0.10144926]
["bitfinex-derivatives","BTCF0:USTF0",1725982584049,0.0024,57031.0,57030.0,0.11044926]
["bitfinex-derivatives","BTCF0:USTF0",1725982585562,0.0024,57031.0,57030.0,1.32415726]
["bitfinex-derivatives","BTCF0:USTF0",1725982586456,1e-08,57031.0,57030.0,1.32415726]
["bitfinex-derivatives","BTCF0:USTF0",1725982586657,0.0004,57038.0,57037.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725982586864,0.0004,57038.0,57037.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725982587666,0.08765,57042.0,57038.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725982587858,0.0476,57043.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725982588060,0.0476,57043.0,57041.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725982588255,0.0476,57043.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982588456,0.0476,57043.0,57041.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725982588457,0.0476,57043.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982588762,0.0004,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982589359,0.0004,57042.0,57041.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725982589866,0.0004,57042.0,57041.0,0.0999328]
["bitfinex-derivatives","BTCF0:USTF0",1725982590364,0.08805,57042.0,57041.0,0.0122818]
["bitfinex-derivatives","BTCF0:USTF0",1725982590567,0.09405,57042.0,57041.0,0.0122818]
["bitfinex-derivatives","BTCF0:USTF0",1725982590766,0.10105,57042.0,57041.0,0.0132818]
["bitfinex-derivatives","BTCF0:USTF0",1725982591062,0.1887,57042.0,57041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982591261,0.1887,57042.0,57030.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725982591262,0.087665,57032.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725982591765,0.0004,57032.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725982592266,0.088065,57032.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725982593056,0.089065,57032.0,57031.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725982593255,0.089065,57032.0,57031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725982593662,0.087667,57031.0,57030.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1725982594362,0.088067,57031.0,57030.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1725982594670,0.0004,57031.0,57030.0,0.102049]
["bitfinex-derivatives","BTCF0:USTF0",1725982595563,0.0014,57031.0,57030.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1725982596358,0.0024,57031.0,57030.0,0.023381]
["bitfinex-derivatives","BTCF0:USTF0",1725982596667,0.090067,57031.0,57030.0,0.023381]
["bitfinex-derivatives","BTCF0:USTF0",1725982596867,0.0024,57031.0,57030.0,0.111049]
["bitfinex-derivatives","BTCF0:USTF0",1725982597965,0.090067,57031.0,57030.0,0.023381]
["bitfinex-derivatives","BTCF0:USTF0",1725982598363,0.0024,57031.0,57030.0,0.023381]
["bitfinex-derivatives","BTCF0:USTF0",1725982598566,0.0024,57031.0,57030.0,0.111049]
["bitfinex-derivatives","BTCF0:USTF0",1725982598964,0.0024,57031.0,57030.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1725982599371,0.0024,57031.0,57030.0,0.111049]
["bitfinex-derivatives","BTCF0:USTF0",1725982600672,0.090067,57031.0,57030.0,0.111049]
["bitfinex-derivatives","BTCF0:USTF0",1725982601671,0.090067,57031.0,57030.0,0.023381]
["bitfinex-derivatives","BTCF0:USTF0",1725982601870,0.270067,57031.0,57030.0,0.023381]
["bitfinex-derivatives","BTCF0:USTF0",1725982602183,0.090067,57031.0,57030.0,0.023381]
["bitfinex-derivatives","BTCF0:USTF0",1725982603784,0.087688,57018.0,57013.0,0.10437129]
["bitfinex-derivatives","BTCF0:USTF0",1725982603989,0.087688,57018.0,57012.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725982603990,0.0008,57014.0,57012.0,0.17471637]
["bitfinex-derivatives","BTCF0:USTF0",1725982604183,0.0008,57014.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725982604582,0.0008,57014.0,57013.0,0.613894]
["bitfinex-derivatives","BTCF0:USTF0",1725982604884,0.0008,57014.0,57013.0,0.6226103]
["bitfinex-derivatives","BTCF0:USTF0",1725982605684,0.0008,57014.0,57013.0,0.62706127]
["bitfinex-derivatives","BTCF0:USTF0",1725982606584,0.0018,57014.0,57013.0,0.62706127]
["bitfinex-derivatives","BTCF0:USTF0",1725982606783,0.1818,57014.0,57013.0,0.01316727]
["bitfinex-derivatives","BTCF0:USTF0",1725982606983,0.1818,57014.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725982606984,0.0018,57014.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725982607173,0.0008,57014.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725982607487,0.0018,57014.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725982607678,0.0028,57014.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725982608685,0.0028,57014.0,57013.0,0.267694]
["bitfinex-derivatives","BTCF0:USTF0",1725982609374,0.0018,57014.0,57013.0,0.28081823]
["bitfinex-derivatives","BTCF0:USTF0",1725982609575,0.0018,57014.0,57013.0,0.10081823]
["bitfinex-derivatives","BTCF0:USTF0",1725982609887,0.0028,57014.0,57013.0,0.10081823]
["bitfinex-derivatives","BTCF0:USTF0",1725982610187,0.090493,57014.0,57013.0,0.01312423]
["bitfinex-derivatives","BTCF0:USTF0",1725982610484,0.090493,57014.0,57010.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725982610485,0.087696,57012.0,57010.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725982610684,0.0474,57011.0,57010.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725982610984,0.0482,57011.0,57010.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725982611579,0.2282,57011.0,57003.0,0.10022032]
["bitfinex-derivatives","BTCF0:USTF0",1725982611780,0.0008,57004.0,57003.0,0.02192118]
["bitfinex-derivatives","BTCF0:USTF0",1725982611986,0.2282,57011.0,57002.0,0.08702037]
["bitfinex-derivatives","BTCF0:USTF0",1725982611987,0.0495,57010.0,57008.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725982612180,0.0495,57010.0,57004.0,0.09646245]
["bitfinex-derivatives","BTCF0:USTF0",1725982612381,0.087704,57008.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725982612581,0.087704,57008.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725982613084,0.3172,57010.0,57003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725982613385,0.0008,57004.0,57003.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725982614583,0.0008,57004.0,57003.0,0.09739875]
["bitfinex-derivatives","BTCF0:USTF0",1725982614777,0.0018,57004.0,57003.0,0.18510875]
["bitfinex-derivatives","BTCF0:USTF0",1725982615173,0.0018,57004.0,57003.0,1.31138875]
["bitfinex-derivatives","BTCF0:USTF0",1725982615386,0.001,57010.0,57009.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725982615577,0.136785,57019.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725982615778,0.136785,57019.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725982615779,0.0491,57019.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725982615980,0.136786,57019.0,57009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982616182,0.136786,57019.0,57009.0,0.267701]
["bitfinex-derivatives","BTCF0:USTF0",1725982616183,0.0008,57010.0,57009.0,0.267701]
["bitfinex-derivatives","BTCF0:USTF0",1725982616390,0.0008,57010.0,57009.0,0.36842785]
["bitfinex-derivatives","BTCF0:USTF0",1725982616573,0.0018,57010.0,57009.0,0.36842785]
["bitfinex-derivatives","BTCF0:USTF0",1725982616772,0.0018,57010.0,57009.0,0.89466785]
["bitfinex-derivatives","BTCF0:USTF0",1725982616973,0.0041,57024.0,57015.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725982617177,0.0936,57031.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725982618284,0.25,57039.0,57022.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982618489,0.25,57039.0,57020.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725982618490,0.0929,57038.0,57033.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725982618684,0.0929,57038.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725982619181,0.0929,57038.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725982619381,0.0008,57030.0,57022.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982619788,0.0008,57030.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725982620182,0.0008,57030.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725982620888,0.0018,57030.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725982621777,0.0008,57030.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725982621987,0.0008,57030.0,57029.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725982621988,0.0028,57030.0,57029.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725982622487,0.340468,57030.0,57029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725982623081,0.428136,57030.0,57029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725982623387,0.428136,57030.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725982623388,0.087684,57020.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725982623590,0.0971,57019.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725982623795,0.0004,57018.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725982624093,0.0004,57018.0,57017.0,0.10118762]
["bitfinex-derivatives","BTCF0:USTF0",1725982624481,0.0004,57018.0,57017.0,0.01349962]
["bitfinex-derivatives","BTCF0:USTF0",1725982624682,0.0004,57018.0,57017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725982624884,0.088087,57018.0,57017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725982625488,0.089087,57018.0,57017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725982625992,0.0014,57018.0,57017.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725982626486,0.0014,57018.0,57017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725982626697,0.0014,57018.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725982626698,0.087697,57012.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725982626884,0.0004,57011.0,57005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982627082,0.0004,57011.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725982628889,0.0474,57019.0,57018.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725982629087,0.087681,57022.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982629284,0.25,57025.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982629486,0.337676,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982629692,0.087684,57020.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725982629988,0.088084,57020.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725982630183,0.087684,57020.0,57019.0,0.10065831]
["bitfinex-derivatives","BTCF0:USTF0",1725982630986,0.087676,57025.0,57019.0,0.01297331]
["bitfinex-derivatives","BTCF0:USTF0",1725982631187,0.087679,57023.0,57022.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725982631593,0.098,57027.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982631893,0.088085,57019.0,57018.0,0.01383857]
["bitfinex-derivatives","BTCF0:USTF0",1725982632087,0.088085,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982632393,0.17577,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982633186,0.087693,57014.0,57013.0,0.01310254]
["bitfinex-derivatives","BTCF0:USTF0",1725982633392,0.087693,57014.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725982633393,0.087701,57009.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725982633691,0.25,57015.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725982633692,0.087696,57012.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725982633990,0.087696,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982634193,0.1398,57013.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1725982634392,0.1398,57013.0,57012.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725982634693,0.227494,57013.0,57012.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725982635283,0.227494,57013.0,57012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982635489,0.0484,57013.0,57012.0,0.09922096]
["bitfinex-derivatives","BTCF0:USTF0",1725982635690,0.0494,57013.0,57012.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725982636686,0.137094,57013.0,57012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982637691,0.002,57013.0,57012.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725982638189,0.002,57013.0,57012.0,0.09923003]
["bitfinex-derivatives","BTCF0:USTF0",1725982639383,0.089694,57013.0,57012.0,0.01153403]
["bitfinex-derivatives","BTCF0:USTF0",1725982639788,0.177388,57013.0,57012.0,0.01153403]
["bitfinex-derivatives","BTCF0:USTF0",1725982640188,0.357388,57013.0,57012.0,0.01153403]
["bitfinex-derivatives","BTCF0:USTF0",1725982640586,0.357388,57013.0,57012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982640984,0.087705,57006.0,57005.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725982641192,0.268105,57006.0,57005.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725982641691,0.35581,57006.0,57005.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725982641891,1.48209,57006.0,57005.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725982642083,1.55209,57006.0,57005.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725982642297,1.55209,57006.0,56988.0,0.06961014]
["bitfinex-derivatives","BTCF0:USTF0",1725982642298,1.37868,57006.0,56988.0,0.06961014]
["bitfinex-derivatives","BTCF0:USTF0",1725982642496,0.0008,56989.0,56986.0,0.08089187]
["bitfinex-derivatives","BTCF0:USTF0",1725982642689,0.087734,56987.0,56980.0,0.06961014]
["bitfinex-derivatives","BTCF0:USTF0",1725982642889,0.0008,56981.0,56980.0,0.15735514]
["bitfinex-derivatives","BTCF0:USTF0",1725982643389,0.0008,56981.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725982644596,0.088544,56981.0,56977.0,0.01135678]
["bitfinex-derivatives","BTCF0:USTF0",1725982644792,0.0008,56981.0,56974.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982644993,0.0008,56981.0,56970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982644994,0.0008,56975.0,56970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982645187,0.0008,56975.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725982645595,0.0008,56975.0,56974.0,0.614314]
["bitfinex-derivatives","BTCF0:USTF0",1725982645796,0.002,56981.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725982646188,0.0495,56990.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725982646801,0.132819,56997.0,56984.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725982646994,0.0467,56996.0,56984.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725982647394,0.0041,57004.0,56991.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982647704,0.0493,57005.0,56991.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982648002,0.0493,57005.0,56999.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725982648205,0.0493,57005.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725982648396,0.087708,57004.0,56997.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725982648592,0.088708,57004.0,56991.0,0.26153079]
["bitfinex-derivatives","BTCF0:USTF0",1725982648796,0.001,57004.0,56996.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982649005,0.001,57004.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725982650413,0.003,57005.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725982650605,0.003,57005.0,57004.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725982651304,0.087703,57008.0,57004.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725982651503,0.25,57010.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982651802,0.338707,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982652006,0.338707,57005.0,56985.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725982652007,0.087713,57002.0,56985.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725982652301,0.0004,56986.0,56985.0,0.09925855]
["bitfinex-derivatives","BTCF0:USTF0",1725982654505,0.051,57001.0,56985.0,1.13796055]
["bitfinex-derivatives","BTCF0:USTF0",1725982654506,0.0041,57001.0,56985.0,1.13796055]
["bitfinex-derivatives","BTCF0:USTF0",1725982654810,0.624297,57012.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982654811,0.0971,57007.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982655107,0.087708,57005.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982656406,0.337708,57005.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982658008,0.343708,57005.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982658402,0.348708,57005.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982659303,0.011,57005.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982659503,0.011,57005.0,57004.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725982661408,0.011,57005.0,57004.0,0.175816]
["bitfinex-derivatives","BTCF0:USTF0",1725982662414,0.3697,57017.0,57004.0,0.175816]
["bitfinex-derivatives","BTCF0:USTF0",1725982662415,0.3218,57017.0,57004.0,1.214388]
["bitfinex-derivatives","BTCF0:USTF0",1725982662604,0.136485,57019.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982662806,0.0488,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982662998,0.0488,57019.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982663307,0.088088,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982664099,0.614248,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982664802,0.089088,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982665206,0.088088,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725982665398,0.091088,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725982665913,0.089088,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725982666110,0.094088,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725982666499,0.0064,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725982666713,0.0054,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725982666913,0.0104,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725982667710,0.0074,57017.0,57016.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1725982668199,0.0074,57017.0,57016.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725982668406,0.090088,57017.0,57016.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725982668610,0.0024,57017.0,57016.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725982668907,0.0024,57017.0,57016.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1725982669110,0.0074,57017.0,57016.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1725982669909,0.0074,57017.0,57016.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725982670209,0.0074,57017.0,57016.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1725982670914,0.0044,57017.0,57016.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1725982671102,0.0084,57017.0,57016.0,0.51347]
["bitfinex-derivatives","BTCF0:USTF0",1725982671607,0.3678,57032.0,57016.0,1.46525]
["bitfinex-derivatives","BTCF0:USTF0",1725982671908,0.046,57032.0,57031.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725982673017,0.046,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982673208,0.133665,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982673513,0.133665,57032.0,57031.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725982673905,0.147665,57032.0,57031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982674817,0.161665,57032.0,57031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982675012,1.287705,57032.0,57031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982675216,0.25,57027.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982675417,0.0004,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982676114,0.0004,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725982676318,0.088088,57017.0,57016.0,0.09906213]
["bitfinex-derivatives","BTCF0:USTF0",1725982676516,0.0004,57017.0,57016.0,0.01137213]
["bitfinex-derivatives","BTCF0:USTF0",1725982676717,0.2504,57017.0,57014.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725982676912,0.0004,57015.0,57014.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725982679115,0.0004,57015.0,57014.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725982679315,0.0004,57015.0,57014.0,0.095692]
["bitfinex-derivatives","BTCF0:USTF0",1725982679821,0.0004,57015.0,57014.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1725982680011,0.0004,57015.0,57014.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1725982681418,0.0004,57015.0,57014.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1725982681725,0.0004,57015.0,57014.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1725982681926,0.0004,57015.0,57014.0,0.182385]
["bitfinex-derivatives","BTCF0:USTF0",1725982682114,0.0004,57015.0,57014.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1725982682619,0.0004,57015.0,57014.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1725982683124,0.0004,57015.0,57014.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1725982683620,0.0014,57015.0,57014.0,0.098692]
["bitfinex-derivatives","BTCF0:USTF0",1725982684218,0.0014,57015.0,57014.0,0.436385]
["bitfinex-derivatives","BTCF0:USTF0",1725982684432,0.0014,57015.0,57014.0,0.348692]
["bitfinex-derivatives","BTCF0:USTF0",1725982684919,0.0014,57015.0,57014.0,0.436385]
["bitfinex-derivatives","BTCF0:USTF0",1725982685120,0.0014,57015.0,57014.0,0.348692]
["bitfinex-derivatives","BTCF0:USTF0",1725982685314,0.0024,57015.0,57014.0,0.353692]
["bitfinex-derivatives","BTCF0:USTF0",1725982685515,0.0014,57015.0,57014.0,0.347692]
["bitfinex-derivatives","BTCF0:USTF0",1725982685919,0.0014,57015.0,57014.0,0.435385]
["bitfinex-derivatives","BTCF0:USTF0",1725982686323,0.0014,57015.0,57014.0,0.432385]
["bitfinex-derivatives","BTCF0:USTF0",1725982686519,0.0024,57015.0,57014.0,0.441385]
["bitfinex-derivatives","BTCF0:USTF0",1725982686725,0.0024,57015.0,57014.0,0.353692]
["bitfinex-derivatives","BTCF0:USTF0",1725982687427,0.0014,57015.0,57014.0,0.347692]
["bitfinex-derivatives","BTCF0:USTF0",1725982687731,0.0014,57015.0,57014.0,0.435385]
["bitfinex-derivatives","BTCF0:USTF0",1725982687915,0.0507,57027.0,57021.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725982688121,0.0507,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982688321,0.136265,57032.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982688522,0.136265,57032.0,57031.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725982688829,0.0486,57032.0,57031.0,0.338067]
["bitfinex-derivatives","BTCF0:USTF0",1725982689121,0.0486,57039.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982689324,0.087664,57034.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982689518,0.25,57033.0,57027.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725982689718,0.0004,57028.0,57027.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725982690422,0.0004,57028.0,57027.0,0.09920426]
["bitfinex-derivatives","BTCF0:USTF0",1725982691017,0.0004,57028.0,57027.0,0.34920426]
["bitfinex-derivatives","BTCF0:USTF0",1725982691322,0.0004,57028.0,57027.0,0.09920426]
["bitfinex-derivatives","BTCF0:USTF0",1725982692027,0.088071,57028.0,57027.0,0.01153126]
["bitfinex-derivatives","BTCF0:USTF0",1725982692223,0.0064,57028.0,57027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982692420,0.0064,57028.0,57027.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1725982692725,0.0114,57028.0,57027.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1725982693228,0.0114,57028.0,57027.0,0.226546]
["bitfinex-derivatives","BTCF0:USTF0",1725982693422,0.0114,57028.0,57027.0,0.138873]
["bitfinex-derivatives","BTCF0:USTF0",1725982693828,0.0114,57028.0,57027.0,0.226546]
["bitfinex-derivatives","BTCF0:USTF0",1725982694927,0.0114,57028.0,57027.0,0.23814433]
["bitfinex-derivatives","BTCF0:USTF0",1725982696131,1.19485,57040.0,57035.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725982696318,1.19485,57040.0,57039.0,0.175708]
["bitfinex-derivatives","BTCF0:USTF0",1725982696918,1.19485,57040.0,57039.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725982697430,1.20885,57040.0,57039.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725982698130,1.20885,57040.0,57039.0,0.338054]
["bitfinex-derivatives","BTCF0:USTF0",1725982699432,1.20885,57040.0,57039.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725982699636,1.21785,57040.0,57039.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725982699821,1.20385,57040.0,57039.0,0.09965204]
["bitfinex-derivatives","BTCF0:USTF0",1725982700129,1.21285,57040.0,57039.0,0.10065204]
["bitfinex-derivatives","BTCF0:USTF0",1725982700332,1.20385,57040.0,57039.0,0.10065204]
["bitfinex-derivatives","BTCF0:USTF0",1725982700536,1.21285,57040.0,57039.0,0.10165204]
["bitfinex-derivatives","BTCF0:USTF0",1725982701635,1.21285,57040.0,57039.0,0.35165204]
["bitfinex-derivatives","BTCF0:USTF0",1725982702949,1.21285,57040.0,57039.0,0.10165204]
["bitfinex-derivatives","BTCF0:USTF0",1725982703835,1.300503,57040.0,57039.0,0.01399804]
["bitfinex-derivatives","BTCF0:USTF0",1725982704436,1.21285,57040.0,57039.0,0.10165204]
["bitfinex-derivatives","BTCF0:USTF0",1725982704629,1.300503,57040.0,57039.0,0.01399804]
["bitfinex-derivatives","BTCF0:USTF0",1725982705335,1.21285,57040.0,57039.0,0.10165204]
["bitfinex-derivatives","BTCF0:USTF0",1725982706129,1.300503,57040.0,57039.0,0.01399804]
["bitfinex-derivatives","BTCF0:USTF0",1725982706832,2.426463,57040.0,57039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982708240,1.73881,57040.0,57039.0,0.10134722]
["bitfinex-derivatives","BTCF0:USTF0",1725982708438,1.826463,57040.0,57039.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725982709238,1.826463,57040.0,57039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982710138,1.21285,57040.0,57039.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725982710337,1.73881,57040.0,57039.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725982710539,1.914116,57040.0,57039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982710840,2.514116,57040.0,57039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982711142,0.087664,57033.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725982711341,0.088064,57033.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725982712546,0.0004,57033.0,57032.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1725982713235,0.0004,57033.0,57032.0,0.18642609]
["bitfinex-derivatives","BTCF0:USTF0",1725982713433,0.0224,57033.0,57032.0,0.18842609]
["bitfinex-derivatives","BTCF0:USTF0",1725982713640,0.0224,57033.0,57032.0,0.10076109]
["bitfinex-derivatives","BTCF0:USTF0",1725982714732,1.19485,57040.0,57039.0,0.175308]
["bitfinex-derivatives","BTCF0:USTF0",1725982714939,1.19485,57040.0,57039.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725982715637,1.19485,57040.0,57039.0,0.1401553]
["bitfinex-derivatives","BTCF0:USTF0",1725982716240,1.19485,57040.0,57039.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725982716643,1.20385,57040.0,57039.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725982716839,1.20385,57040.0,57039.0,0.1422866]
["bitfinex-derivatives","BTCF0:USTF0",1725982717338,1.19885,57040.0,57039.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725982717533,1.20385,57040.0,57039.0,0.14232156]
["bitfinex-derivatives","BTCF0:USTF0",1725982717743,1.20385,57040.0,57039.0,0.15340804]
["bitfinex-derivatives","BTCF0:USTF0",1725982718246,1.20385,57040.0,57039.0,0.33340804]
["bitfinex-derivatives","BTCF0:USTF0",1725982719242,1.04706496,57040.0,57039.0,0.28114048]
["bitfinex-derivatives","BTCF0:USTF0",1725982719450,1.04706496,57040.0,57039.0,0.35074334]
["bitfinex-derivatives","BTCF0:USTF0",1725982719451,1.03817209,57040.0,57039.0,0.35074334]
["bitfinex-derivatives","BTCF0:USTF0",1725982719746,1.03817209,57040.0,57039.0,0.28114048]
["bitfinex-derivatives","BTCF0:USTF0",1725982720846,1.03817209,57040.0,57039.0,0.36879448]
["bitfinex-derivatives","BTCF0:USTF0",1725982721441,1.03817209,57040.0,57039.0,0.42105652]
["bitfinex-derivatives","BTCF0:USTF0",1725982721645,0.89643352,57040.0,57039.0,0.36879448]
["bitfinex-derivatives","BTCF0:USTF0",1725982721851,0.89643352,57040.0,57039.0,0.89475448]
["bitfinex-derivatives","BTCF0:USTF0",1725982721852,0.68106613,57040.0,57039.0,0.89475448]
["bitfinex-derivatives","BTCF0:USTF0",1725982722148,0.38903913,57040.0,57039.0,0.98240848]
["bitfinex-derivatives","BTCF0:USTF0",1725982722847,0.16470913,57040.0,57039.0,0.45644848]
["bitfinex-derivatives","BTCF0:USTF0",1725982723039,0.0731,57056.0,57054.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725982723237,0.0731,57056.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725982723547,0.10151137,57056.0,57055.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725982723846,0.10151137,57056.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725982724140,0.0731,57056.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725982724348,0.0761,57056.0,57055.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1725982724545,0.0761,57056.0,57055.0,0.09981062]
["bitfinex-derivatives","BTCF0:USTF0",1725982725743,0.003,57056.0,57055.0,0.09981062]
["bitfinex-derivatives","BTCF0:USTF0",1725982726850,0.1456,57061.0,57060.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725982727155,0.1456,57061.0,57060.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725982728356,0.0041,57072.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725982728653,0.1456,57074.0,57072.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725982728849,0.1456,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982729255,0.233201,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982730054,1.358841,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982730564,1.358841,57074.0,57073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982731152,1.358841,57074.0,57073.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982731354,1.358841,57074.0,57073.0,0.01383075]
["bitfinex-derivatives","BTCF0:USTF0",1725982731660,1.446442,57074.0,57073.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982731863,0.087605,57071.0,57054.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725982732054,0.087605,57071.0,57057.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725982732055,0.18,57058.0,57057.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725982732454,0.267629,57058.0,57057.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725982732761,0.08763,57055.0,57054.0,0.01179553]
["bitfinex-derivatives","BTCF0:USTF0",1725982732966,0.26803,57055.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725982733169,0.26803,57055.0,57050.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725982733170,0.087636,57051.0,57050.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725982733478,0.087646,57045.0,57032.0,0.05224833]
["bitfinex-derivatives","BTCF0:USTF0",1725982733675,0.0004,57034.0,57026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982733975,0.0004,57034.0,57033.0,0.267664]
["bitfinex-derivatives","BTCF0:USTF0",1725982734163,0.0004,57034.0,57033.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1725982734869,0.614063,57034.0,57028.0,0.00894101]
["bitfinex-derivatives","BTCF0:USTF0",1725982735067,0.614063,57034.0,57026.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725982735068,0.0004,57029.0,57026.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725982735274,0.0004,57027.0,57026.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725982735463,0.0004,57029.0,57026.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725982735663,0.0004,57029.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982736072,0.08807,57029.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982736266,1.21411,57029.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982737173,1.21411,57029.0,57028.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725982737570,0.08807,57029.0,57028.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725982737768,0.08907,57029.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982738165,0.0014,57029.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982738871,1.12744,57029.0,57014.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725982739179,0.0004,57015.0,57008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982739380,0.0004,57009.0,57008.0,0.267702]
["bitfinex-derivatives","BTCF0:USTF0",1725982740569,0.0004,57009.0,57008.0,0.281702]
["bitfinex-derivatives","BTCF0:USTF0",1725982740965,0.0707,57023.0,57008.0,0.70624]
["bitfinex-derivatives","BTCF0:USTF0",1725982741165,0.18,57027.0,57008.0,0.70624]
["bitfinex-derivatives","BTCF0:USTF0",1725982741166,0.087674,57027.0,57022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982741562,0.0707,57033.0,57024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982741774,0.0707,57033.0,57028.0,0.268071]
["bitfinex-derivatives","BTCF0:USTF0",1725982741967,0.0004,57034.0,57028.0,0.268071]
["bitfinex-derivatives","BTCF0:USTF0",1725982742171,0.0701,57039.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725982742479,0.087667,57032.0,57028.0,0.00911258]
["bitfinex-derivatives","BTCF0:USTF0",1725982742669,0.0701,57039.0,57028.0,0.00911258]
["bitfinex-derivatives","BTCF0:USTF0",1725982742670,0.0004,57029.0,57028.0,0.00911258]
["bitfinex-derivatives","BTCF0:USTF0",1725982742869,0.0004,57029.0,57028.0,0.00871258]
["bitfinex-derivatives","BTCF0:USTF0",1725982743074,0.0004,57029.0,57024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982743375,0.0004,57025.0,57024.0,0.267677]
["bitfinex-derivatives","BTCF0:USTF0",1725982744473,0.0004,57025.0,57024.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725982744676,0.088076,57025.0,57024.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725982745063,0.088076,57025.0,57024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725982745264,0.088076,57025.0,57024.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725982745476,0.0004,57025.0,57024.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725982746577,0.0004,57025.0,57024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725982746778,0.088076,57025.0,57024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725982747073,0.088076,57025.0,57024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725982747278,0.088076,57025.0,57024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725982747680,0.088076,57025.0,57024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725982749577,0.0004,57025.0,57024.0,0.344677]
["bitfinex-derivatives","BTCF0:USTF0",1725982749880,0.0004,57025.0,57024.0,0.415877]
["bitfinex-derivatives","BTCF0:USTF0",1725982750282,0.0685,57039.0,57029.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982750580,0.09008501,57045.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982750769,0.087645,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982750970,0.3244,57051.0,57042.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725982750971,0.087641,57048.0,57042.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725982751181,0.3244,57051.0,57042.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725982751182,0.0004,57043.0,57042.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725982751369,0.0744,57051.0,57047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982751571,0.08764,57049.0,57047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982752171,0.087641,57048.0,57047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982753872,0.089641,57048.0,57047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982754279,0.002,57048.0,57047.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725982754676,0.002,57048.0,57047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982754978,0.089641,57048.0,57047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982755176,1.215521,57048.0,57047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982755380,1.215521,57048.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982755381,0.087654,57039.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982755576,0.088054,57039.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982755981,0.088054,57039.0,57038.0,0.01185639]
["bitfinex-derivatives","BTCF0:USTF0",1725982756180,0.088054,57039.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982756582,0.088054,57039.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725982756583,0.087658,57037.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725982756880,0.0014,57039.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725982756881,0.0004,57035.0,57034.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1725982757979,0.0004,57035.0,57034.0,0.099982]
["bitfinex-derivatives","BTCF0:USTF0",1725982758981,0.0004,57035.0,57034.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1725982759283,0.088061,57035.0,57034.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1725982760376,0.0004,57035.0,57034.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1725982760582,0.0004,57035.0,57034.0,0.099982]
["bitfinex-derivatives","BTCF0:USTF0",1725982761385,0.087642,57047.0,57034.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1725982761582,0.087642,57047.0,57037.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982761781,0.087642,57047.0,57046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982763075,0.087638,57050.0,57046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982763275,0.0689,57054.0,57046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982763481,0.156531,57054.0,57053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982763678,0.087637,57051.0,57049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982763882,0.088038,57050.0,57049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982764084,0.0004,57050.0,57049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982764384,0.0014,57050.0,57049.0,0.09923272]
["bitfinex-derivatives","BTCF0:USTF0",1725982764692,0.0014,57050.0,57049.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725982766090,0.0004,57050.0,57049.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1725982766680,0.0034,57050.0,57049.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982766883,0.271038,57050.0,57049.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982767487,0.089038,57050.0,57049.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725982767881,0.088038,57050.0,57049.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725982768087,0.088038,57050.0,57049.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725982768494,0.268038,57050.0,57049.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725982768695,0.881516,57050.0,57049.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725982768880,1.481516,57050.0,57049.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725982769899,1.482516,57050.0,57049.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725982770288,0.52588,57049.0,57036.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725982770487,0.1804,57037.0,57034.0,0.00887376]
["bitfinex-derivatives","BTCF0:USTF0",1725982770692,0.1804,57037.0,57031.0,0.06121503]
["bitfinex-derivatives","BTCF0:USTF0",1725982770894,0.0004,57032.0,57031.0,0.0089667]
["bitfinex-derivatives","BTCF0:USTF0",1725982771093,0.0004,57032.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725982771987,0.0004,57032.0,57031.0,0.10506511]
["bitfinex-derivatives","BTCF0:USTF0",1725982773491,0.0004,57032.0,57031.0,0.10906511]
["bitfinex-derivatives","BTCF0:USTF0",1725982773692,0.0004,57032.0,57031.0,0.10806511]
["bitfinex-derivatives","BTCF0:USTF0",1725982777100,0.0004,57032.0,57031.0,0.10306511]
["bitfinex-derivatives","BTCF0:USTF0",1725982777299,0.088065,57032.0,57031.0,0.01939811]
["bitfinex-derivatives","BTCF0:USTF0",1725982778190,0.0004,57032.0,57031.0,0.10706511]
["bitfinex-derivatives","BTCF0:USTF0",1725982778392,0.0004,57032.0,57031.0,0.28706511]
["bitfinex-derivatives","BTCF0:USTF0",1725982778901,0.0004,57032.0,57031.0,0.10706511]
["bitfinex-derivatives","BTCF0:USTF0",1725982780602,0.0004,57032.0,57031.0,0.28706511]
["bitfinex-derivatives","BTCF0:USTF0",1725982780791,0.0004,57032.0,57031.0,0.15931344]
["bitfinex-derivatives","BTCF0:USTF0",1725982780987,0.0004,57032.0,57031.0,0.10706511]
["bitfinex-derivatives","BTCF0:USTF0",1725982781191,0.0004,57032.0,57031.0,0.01939811]
["bitfinex-derivatives","BTCF0:USTF0",1725982781192,0.088065,57032.0,57031.0,0.01939811]
["bitfinex-derivatives","BTCF0:USTF0",1725982781391,0.268065,57032.0,57031.0,0.01939811]
["bitfinex-derivatives","BTCF0:USTF0",1725982781793,0.0004,57032.0,57031.0,0.01939811]
["bitfinex-derivatives","BTCF0:USTF0",1725982781998,0.0004,57032.0,57031.0,0.10706511]
["bitfinex-derivatives","BTCF0:USTF0",1725982783198,0.0004,57032.0,57031.0,0.15931344]
["bitfinex-derivatives","BTCF0:USTF0",1725982783503,0.0004,57032.0,57031.0,0.10706511]
["bitfinex-derivatives","BTCF0:USTF0",1725982784112,0.088065,57032.0,57031.0,0.01939811]
["bitfinex-derivatives","BTCF0:USTF0",1725982785300,0.0004,57032.0,57031.0,0.10706511]
["bitfinex-derivatives","BTCF0:USTF0",1725982786201,0.088065,57032.0,57031.0,0.01939811]
["bitfinex-derivatives","BTCF0:USTF0",1725982787097,0.35573,57032.0,57031.0,0.01939811]
["bitfinex-derivatives","BTCF0:USTF0",1725982787296,0.35573,57032.0,57031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725982787506,0.35573,57032.0,57021.0,0.05224833]
["bitfinex-derivatives","BTCF0:USTF0",1725982787507,0.087676,57025.0,57021.0,0.05224833]
["bitfinex-derivatives","BTCF0:USTF0",1725982787706,0.087684,57020.0,57019.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725982787896,0.088084,57020.0,57019.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725982788104,0.087684,57020.0,57019.0,0.09639978]
["bitfinex-derivatives","BTCF0:USTF0",1725982788296,0.1804,57022.0,57016.0,0.05224833]
["bitfinex-derivatives","BTCF0:USTF0",1725982788297,0.087687,57018.0,57016.0,0.05224833]
["bitfinex-derivatives","BTCF0:USTF0",1725982788504,0.087687,57018.0,57015.0,0.05224833]
["bitfinex-derivatives","BTCF0:USTF0",1725982788706,0.087687,57018.0,57015.0,0.06120532]
["bitfinex-derivatives","BTCF0:USTF0",1725982788707,0.08769,57016.0,57015.0,0.06120532]
["bitfinex-derivatives","BTCF0:USTF0",1725982788905,0.087696,57012.0,57009.0,0.05224833]
["bitfinex-derivatives","BTCF0:USTF0",1725982789110,0.088099,57010.0,57008.0,0.14394933]
["bitfinex-derivatives","BTCF0:USTF0",1725982789407,0.087701,57009.0,57008.0,0.07631164]
["bitfinex-derivatives","BTCF0:USTF0",1725982789609,0.087701,57009.0,56996.0,0.1703043]
["bitfinex-derivatives","BTCF0:USTF0",1725982789610,0.52624,57009.0,56997.0,0.05224833]
["bitfinex-derivatives","BTCF0:USTF0",1725982789909,0.52624,57009.0,56994.0,0.06966444]
["bitfinex-derivatives","BTCF0:USTF0",1725982789910,0.1808,56998.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725982790208,0.0008,56995.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725982790603,0.0008,56995.0,56994.0,0.09924018]
["bitfinex-derivatives","BTCF0:USTF0",1725982791311,0.0008,56995.0,56994.0,1.40560018]
["bitfinex-derivatives","BTCF0:USTF0",1725982791914,0.0018,56995.0,56994.0,1.41960018]
["bitfinex-derivatives","BTCF0:USTF0",1725982792107,0.0018,56995.0,56994.0,0.81960018]
["bitfinex-derivatives","BTCF0:USTF0",1725982792298,0.0018,56995.0,56994.0,0.03951618]
["bitfinex-derivatives","BTCF0:USTF0",1725982792711,0.0018,56995.0,56994.0,0.02551618]
["bitfinex-derivatives","BTCF0:USTF0",1725982792907,0.0018,56995.0,56994.0,0.03951618]
["bitfinex-derivatives","BTCF0:USTF0",1725982793506,0.089522,56995.0,56994.0,0.03951618]
["bitfinex-derivatives","BTCF0:USTF0",1725982793705,0.089522,56995.0,56994.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725982794901,0.0018,56995.0,56994.0,0.114724]
["bitfinex-derivatives","BTCF0:USTF0",1725982796213,0.0028,56995.0,56994.0,0.127724]
["bitfinex-derivatives","BTCF0:USTF0",1725982797814,0.0028,56995.0,56994.0,0.195824]
["bitfinex-derivatives","BTCF0:USTF0",1725982800311,0.0004,57010.0,56994.0,1.23446]
["bitfinex-derivatives","BTCF0:USTF0",1725982800513,0.18,57005.0,56994.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1725982800816,0.298497,57012.0,56994.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1725982800817,0.18,56997.0,56994.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1725982801015,0.087722,56995.0,56994.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1725982801522,0.087722,56995.0,56994.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1725982801715,0.087722,56995.0,56994.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1725982802015,0.2059,56996.0,56994.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1725982802217,0.2059,56996.0,56994.0,0.129523]
["bitfinex-derivatives","BTCF0:USTF0",1725982802420,0.293622,56996.0,56994.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1725982802610,0.267722,56995.0,56994.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1725982803123,0.881804,56995.0,56994.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1725982803319,0.087734,56988.0,56977.0,0.29107193]
["bitfinex-derivatives","BTCF0:USTF0",1725982803623,0.0008,56978.0,56977.0,0.64657193]
["bitfinex-derivatives","BTCF0:USTF0",1725982803812,0.087729,56991.0,56988.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725982804122,0.18,56994.0,56990.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725982804317,0.088723,56995.0,56983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982804318,0.088723,56995.0,56991.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725982804524,0.001,56995.0,56990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982804721,0.087719,56998.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725982805023,0.2106,57002.0,56986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982805024,0.087719,56997.0,56986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982805220,0.087719,56997.0,56993.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725982805413,0.087721,56996.0,56993.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725982805615,0.001,56995.0,56993.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725982805811,0.001,56995.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725982806314,0.001,56997.0,56996.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725982806818,0.087716,57000.0,56996.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725982807015,0.087716,57000.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725982807210,0.18,56998.0,56994.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1725982807418,0.18,56998.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725982807419,0.0008,56995.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725982807717,0.0008,56995.0,56991.0,0.09883527]
["bitfinex-derivatives","BTCF0:USTF0",1725982807718,0.0008,56992.0,56991.0,0.09883527]
["bitfinex-derivatives","BTCF0:USTF0",1725982808509,0.0008,56992.0,56991.0,0.01110727]
["bitfinex-derivatives","BTCF0:USTF0",1725982808715,0.088527,56992.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725982808914,0.0004,56990.0,56985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982809117,0.0004,56986.0,56985.0,0.267738]
["bitfinex-derivatives","BTCF0:USTF0",1725982809421,0.0004,56990.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725982809619,0.0008,56995.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725982809922,0.0008,56995.0,56994.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725982810125,0.0041,57008.0,56994.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1725982810314,0.3218,57017.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982810315,0.0041,57015.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982810514,0.08769,57016.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982810715,0.18,57018.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982810919,0.087685,57019.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982811121,0.087685,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982811325,0.087685,57019.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725982811618,0.087685,57019.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1725982811821,0.087699,57010.0,57007.0,0.00899996]
["bitfinex-derivatives","BTCF0:USTF0",1725982812028,0.01120583,57027.0,57007.0,0.00899996]
["bitfinex-derivatives","BTCF0:USTF0",1725982812029,0.0004,57008.0,57007.0,0.09670396]
["bitfinex-derivatives","BTCF0:USTF0",1725982812223,0.0004,57013.0,57010.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725982812523,0.0004,57013.0,57012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982812720,0.0004,57013.0,57012.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725982813521,0.0014,57013.0,57012.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725982814518,0.0014,57013.0,57012.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725982815824,0.0041,57027.0,57016.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725982816031,0.624264,57034.0,57028.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725982816032,0.089984,57034.0,57028.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725982816323,0.089984,57034.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982816324,0.087664,57034.0,57033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982816521,0.087664,57034.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982816720,0.18,57033.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982817127,0.267664,57033.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982817318,0.18,57033.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725982817719,0.003,57027.0,57026.0,0.09941251]
["bitfinex-derivatives","BTCF0:USTF0",1725982817927,0.0034,57027.0,57026.0,0.268074]
["bitfinex-derivatives","BTCF0:USTF0",1725982818229,0.0034,57027.0,57026.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725982819328,0.0034,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982819631,0.102073,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982819833,0.0144,57027.0,57026.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725982820525,0.0144,57027.0,57026.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1725982820725,0.0274,57027.0,57026.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1725982821428,0.0274,57027.0,57026.0,0.1002249]
["bitfinex-derivatives","BTCF0:USTF0",1725982823227,0.0144,57027.0,57026.0,0.1012249]
["bitfinex-derivatives","BTCF0:USTF0",1725982823833,0.0004,57027.0,57026.0,0.1012249]
["bitfinex-derivatives","BTCF0:USTF0",1725982824134,0.0014,57027.0,57026.0,0.1072249]
["bitfinex-derivatives","BTCF0:USTF0",1725982825225,0.0014,57027.0,57026.0,0.0195509]
["bitfinex-derivatives","BTCF0:USTF0",1725982825226,0.089073,57027.0,57026.0,0.0195509]
["bitfinex-derivatives","BTCF0:USTF0",1725982825731,0.090073,57027.0,57026.0,0.0205509]
["bitfinex-derivatives","BTCF0:USTF0",1725982826029,0.0024,57027.0,57026.0,0.1082249]
["bitfinex-derivatives","BTCF0:USTF0",1725982826234,0.0014,57027.0,57026.0,0.1082249]
["bitfinex-derivatives","BTCF0:USTF0",1725982826433,0.2085,57040.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725982826637,0.2085,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982826938,0.983806,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982827123,1.33446,57040.0,57026.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725982827323,0.175746,57027.0,57026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982827529,0.088073,57027.0,57026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982827727,0.087669,57030.0,57026.0,0.01384813]
["bitfinex-derivatives","BTCF0:USTF0",1725982828031,0.087669,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982828238,0.2085,57040.0,57026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725982828239,0.18,57032.0,57026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725982828422,0.088073,57027.0,57026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725982828620,0.088073,57027.0,57026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725982828932,0.158073,57027.0,57026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725982829823,0.0704,57027.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725982830129,0.0004,57025.0,57024.0,0.09913082]
["bitfinex-derivatives","BTCF0:USTF0",1725982830324,0.088076,57025.0,57024.0,0.01145382]
["bitfinex-derivatives","BTCF0:USTF0",1725982830528,0.158976,57025.0,57009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982830737,0.0004,57010.0,57009.0,0.27909684]
["bitfinex-derivatives","BTCF0:USTF0",1725982831229,0.0004,57010.0,57009.0,1.40533684]
["bitfinex-derivatives","BTCF0:USTF0",1725982831435,0.3218,57024.0,57009.0,1.31763584]
["bitfinex-derivatives","BTCF0:USTF0",1725982831636,0.0709,57025.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982831939,0.0709,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982832229,0.0709,57025.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982832540,0.158576,57025.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982833128,0.162576,57025.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982833431,0.091676,57025.0,57023.0,0.09942609]
["bitfinex-derivatives","BTCF0:USTF0",1725982833622,0.092676,57025.0,57023.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725982833819,0.091676,57025.0,57023.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725982834120,0.004,57025.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725982834527,0.004,57025.0,57024.0,0.613757]
["bitfinex-derivatives","BTCF0:USTF0",1725982835224,0.005,57025.0,57024.0,1.213757]
["bitfinex-derivatives","BTCF0:USTF0",1725982835420,0.0699,57038.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725982835623,0.0699,57038.0,57037.0,0.268058]
["bitfinex-derivatives","BTCF0:USTF0",1725982836124,0.087642,57048.0,57037.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725982836325,0.2049,57050.0,57047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982836531,0.08764,57049.0,57047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982837426,0.087641,57048.0,57047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982837821,0.087641,57048.0,57047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982837822,1.213521,57048.0,57047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982838023,1.30588,57048.0,57029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725982838223,0.25,57043.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725982838433,0.25,57043.0,57027.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982838434,0.087664,57033.0,57029.0,0.01140856]
["bitfinex-derivatives","BTCF0:USTF0",1725982838734,0.0715,57032.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725982838939,0.0715,57032.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725982840228,0.0701,57036.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725982840535,0.157759,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982841727,0.160759,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982842134,0.248418,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982842328,0.087667,57032.0,57025.0,0.05219632]
["bitfinex-derivatives","BTCF0:USTF0",1725982842528,0.0004,57026.0,57025.0,0.01394324]
["bitfinex-derivatives","BTCF0:USTF0",1725982842838,0.0004,57026.0,57019.0,0.05219632]
["bitfinex-derivatives","BTCF0:USTF0",1725982842839,0.087681,57022.0,57019.0,0.05219632]
["bitfinex-derivatives","BTCF0:USTF0",1725982843039,0.087683,57021.0,57019.0,0.13988132]
["bitfinex-derivatives","BTCF0:USTF0",1725982843331,0.0004,57020.0,57019.0,0.1399105]
["bitfinex-derivatives","BTCF0:USTF0",1725982843734,0.0004,57020.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725982844233,0.0004,57020.0,57019.0,0.15091267]
["bitfinex-derivatives","BTCF0:USTF0",1725982844543,0.25,57033.0,57019.0,0.15091267]
["bitfinex-derivatives","BTCF0:USTF0",1725982844544,0.087666,57032.0,57020.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1725982844838,0.0698,57035.0,57026.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982845139,0.0698,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982845441,0.157461,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982846029,0.0701,57036.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982846231,0.0701,57036.0,57034.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725982846436,0.0689,57040.0,57038.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725982846639,0.0689,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982846934,0.156553,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982847731,1.290513,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982848444,1.292513,57040.0,57039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982848631,1.301513,57040.0,57039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982849245,1.292513,57040.0,57039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982849534,1.305513,57040.0,57039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982850140,1.303513,57040.0,57039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982850532,0.177553,57040.0,57039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982850737,0.0899,57040.0,57039.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725982850938,0.169553,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982851138,0.179553,57040.0,57039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982852036,0.793166,57040.0,57039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982852237,0.175318,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982852432,0.087665,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982852642,0.17533,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982853331,0.338059,57036.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982853332,0.087662,57035.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982853537,0.087662,57035.0,57029.0,0.01395949]
["bitfinex-derivatives","BTCF0:USTF0",1725982853538,0.087668,57030.0,57029.0,0.01395949]
["bitfinex-derivatives","BTCF0:USTF0",1725982853737,0.087673,57028.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725982853929,0.0004,57027.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725982854343,0.087673,57027.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725982854537,0.0766,57029.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725982854743,0.0766,57029.0,57028.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725982854937,0.0004,57030.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725982855138,0.0004,57030.0,57029.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725982856445,0.0014,57030.0,57029.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725982857341,0.0014,57030.0,57029.0,0.33807]
["bitfinex-derivatives","BTCF0:USTF0",1725982857539,0.0014,57030.0,57029.0,0.3902837]
["bitfinex-derivatives","BTCF0:USTF0",1725982857749,0.0024,57030.0,57029.0,0.3902837]
["bitfinex-derivatives","BTCF0:USTF0",1725982857940,0.0024,57030.0,57029.0,0.4779537]
["bitfinex-derivatives","BTCF0:USTF0",1725982858144,0.0024,57030.0,57029.0,0.49535826]
["bitfinex-derivatives","BTCF0:USTF0",1725982858445,0.0024,57030.0,57029.0,0.43951417]
["bitfinex-derivatives","BTCF0:USTF0",1725982859342,0.0024,57030.0,57029.0,0.10184417]
["bitfinex-derivatives","BTCF0:USTF0",1725982860241,0.0024,57030.0,57029.0,0.15403575]
["bitfinex-derivatives","BTCF0:USTF0",1725982860446,0.090068,57030.0,57029.0,0.01417417]
["bitfinex-derivatives","BTCF0:USTF0",1725982860643,0.0014,57030.0,57029.0,0.10184417]
["bitfinex-derivatives","BTCF0:USTF0",1725982860948,0.0014,57030.0,57029.0,0.10284417]
["bitfinex-derivatives","BTCF0:USTF0",1725982861142,0.089068,57030.0,57029.0,0.01517417]
["bitfinex-derivatives","BTCF0:USTF0",1725982861341,0.426736,57030.0,57029.0,0.01517417]
["bitfinex-derivatives","BTCF0:USTF0",1725982862552,0.426736,57030.0,57021.0,0.06957508]
["bitfinex-derivatives","BTCF0:USTF0",1725982862553,0.08768,57023.0,57021.0,0.05220382]
["bitfinex-derivatives","BTCF0:USTF0",1725982862748,0.087682,57021.0,57020.0,0.05220382]
["bitfinex-derivatives","BTCF0:USTF0",1725982862944,0.087685,57019.0,57018.0,0.08348929]
["bitfinex-derivatives","BTCF0:USTF0",1725982863152,0.088085,57019.0,57018.0,0.08348929]
["bitfinex-derivatives","BTCF0:USTF0",1725982863350,0.087685,57019.0,57018.0,0.01391421]
["bitfinex-derivatives","BTCF0:USTF0",1725982863651,0.087685,57019.0,57017.0,0.06957508]
["bitfinex-derivatives","BTCF0:USTF0",1725982863652,0.087685,57019.0,57017.0,0.05222354]
["bitfinex-derivatives","BTCF0:USTF0",1725982863844,0.0004,57018.0,57014.0,0.05222354]
["bitfinex-derivatives","BTCF0:USTF0",1725982864042,0.0004,57018.0,57012.0,0.06957508]
["bitfinex-derivatives","BTCF0:USTF0",1725982864043,0.088091,57015.0,57012.0,0.05222354]
["bitfinex-derivatives","BTCF0:USTF0",1725982864344,0.0004,57018.0,57012.0,0.05222354]
["bitfinex-derivatives","BTCF0:USTF0",1725982864345,0.0004,57013.0,57012.0,0.10139267]
["bitfinex-derivatives","BTCF0:USTF0",1725982864546,0.0004,57018.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725982864854,0.0004,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725982865156,0.0004,57018.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982865450,0.088087,57018.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982867159,0.089087,57018.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982867348,0.089087,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725982867649,0.088087,57018.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982867852,0.0044,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725982868244,0.0064,57018.0,57017.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725982868453,0.0004,57022.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725982868656,0.0004,57036.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725982868858,0.0004,57036.0,57029.0,0.33807]
["bitfinex-derivatives","BTCF0:USTF0",1725982869053,0.0004,57036.0,57029.0,0.33767]
["bitfinex-derivatives","BTCF0:USTF0",1725982869247,0.0004,57036.0,57029.0,0.38986332]
["bitfinex-derivatives","BTCF0:USTF0",1725982869449,0.0004,57036.0,57035.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725982869750,0.0004,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982869951,0.088059,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982870546,0.087659,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982870756,0.095659,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982871649,0.101659,57036.0,57035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982873657,0.102659,57036.0,57035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982874048,0.102659,57036.0,57035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982874245,0.102659,57036.0,57035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982874246,0.103659,57036.0,57035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982874646,0.094659,57036.0,57035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982874841,0.103659,57036.0,57035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982875260,0.016,57036.0,57035.0,0.10392212]
["bitfinex-derivatives","BTCF0:USTF0",1725982875450,0.016,57036.0,57035.0,0.177722]
["bitfinex-derivatives","BTCF0:USTF0",1725982875754,0.3218,57050.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725982875962,0.087641,57049.0,57045.0,0.13984934]
["bitfinex-derivatives","BTCF0:USTF0",1725982876152,0.0724,57058.0,57049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982876153,0.087634,57053.0,57049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982876453,0.25,57057.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982876756,0.25,57057.0,57049.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725982876757,0.087634,57053.0,57049.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725982877055,0.25,57057.0,57049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982877056,0.0004,57050.0,57049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982877450,0.088038,57050.0,57049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982877650,0.088038,57050.0,57049.0,0.01454244]
["bitfinex-derivatives","BTCF0:USTF0",1725982878052,0.088038,57050.0,57049.0,0.01554244]
["bitfinex-derivatives","BTCF0:USTF0",1725982878654,0.096038,57050.0,57049.0,0.01654244]
["bitfinex-derivatives","BTCF0:USTF0",1725982880065,0.0084,57050.0,57049.0,0.01654244]
["bitfinex-derivatives","BTCF0:USTF0",1725982880363,0.108038,57050.0,57049.0,0.01654244]
["bitfinex-derivatives","BTCF0:USTF0",1725982880556,0.108038,57050.0,57049.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982880861,0.087651,57041.0,57040.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725982881046,0.087651,57041.0,57028.0,0.15727579]
["bitfinex-derivatives","BTCF0:USTF0",1725982881047,0.2504,57041.0,57030.0,0.05220434]
["bitfinex-derivatives","BTCF0:USTF0",1725982881247,0.0004,57031.0,57027.0,0.05220434]
["bitfinex-derivatives","BTCF0:USTF0",1725982881447,0.087667,57031.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725982881855,0.087667,57031.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725982881856,0.25,57031.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725982882056,0.087675,57026.0,57022.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725982882252,0.087675,57026.0,57022.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725982882253,0.0004,57023.0,57022.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725982882555,0.0004,57023.0,57022.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725982882757,0.087676,57025.0,57022.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725982883059,0.087676,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982884567,0.087676,57025.0,57024.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725982884955,0.088676,57025.0,57024.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725982885856,0.001,57025.0,57024.0,0.100077]
["bitfinex-derivatives","BTCF0:USTF0",1725982888061,0.001,57025.0,57024.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725982888261,0.088676,57025.0,57024.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725982889966,0.088676,57025.0,57024.0,0.100077]
["bitfinex-derivatives","BTCF0:USTF0",1725982890972,0.001,57025.0,57024.0,0.100077]
["bitfinex-derivatives","BTCF0:USTF0",1725982899268,0.001,57025.0,57024.0,0.187754]
["bitfinex-derivatives","BTCF0:USTF0",1725982899476,0.001,57025.0,57024.0,0.100077]
["bitfinex-derivatives","BTCF0:USTF0",1725982899675,0.001,57025.0,57024.0,0.32763534]
["bitfinex-derivatives","BTCF0:USTF0",1725982899868,0.001,57025.0,57024.0,0.187754]
["bitfinex-derivatives","BTCF0:USTF0",1725982901075,0.001,57025.0,57024.0,0.100077]
["bitfinex-derivatives","BTCF0:USTF0",1725982904673,0.001,57025.0,57024.0,0.187754]
["bitfinex-derivatives","BTCF0:USTF0",1725982905476,0.001,57025.0,57024.0,0.23998779]
["bitfinex-derivatives","BTCF0:USTF0",1725982905680,0.0004,57027.0,57026.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1725982905881,0.0004,57027.0,57026.0,0.425348]
["bitfinex-derivatives","BTCF0:USTF0",1725982906074,0.0004,57027.0,57026.0,0.425748]
["bitfinex-derivatives","BTCF0:USTF0",1725982906280,0.0045,57041.0,57026.0,1.37648]
["bitfinex-derivatives","BTCF0:USTF0",1725982906577,0.3218,57050.0,57026.0,1.37648]
["bitfinex-derivatives","BTCF0:USTF0",1725982906578,0.0041,57048.0,57047.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1725982906886,0.00232,57059.0,57054.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725982907179,0.0737,57060.0,57058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982907373,0.0737,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725982907572,0.0737,57060.0,57059.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1725982907766,0.01370542,57070.0,57059.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1725982907970,0.0737,57069.0,57064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982908176,1.27982,57065.0,57064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982908379,1.617436,57065.0,57064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982908876,1.367436,57065.0,57064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982909475,0.087622,57060.0,57054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982909668,0.08763,57055.0,57054.0,0.01475392]
["bitfinex-derivatives","BTCF0:USTF0",1725982909979,0.0004,57055.0,57054.0,0.01375392]
["bitfinex-derivatives","BTCF0:USTF0",1725982910178,0.0004,57055.0,57052.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725982910380,0.0004,57053.0,57052.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725982910567,0.0004,57053.0,57044.0,0.0521852]
["bitfinex-derivatives","BTCF0:USTF0",1725982910568,0.0004,57053.0,57047.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725982910773,0.0004,57053.0,57043.0,0.25874449]
["bitfinex-derivatives","BTCF0:USTF0",1725982910774,0.0004,57048.0,57043.0,0.02262688]
["bitfinex-derivatives","BTCF0:USTF0",1725982910978,0.0004,57048.0,57042.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725982911281,0.0004,57048.0,57038.0,0.3021852]
["bitfinex-derivatives","BTCF0:USTF0",1725982911583,0.0004,57048.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725982911978,0.0004,57048.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725982912279,0.0004,57048.0,57045.0,0.0963156]
["bitfinex-derivatives","BTCF0:USTF0",1725982912778,0.0004,57048.0,57046.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1725982913484,0.0004,57048.0,57047.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1725982914181,0.0014,57048.0,57047.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1725982914379,0.0044,57048.0,57047.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1725982914788,0.0014,57048.0,57047.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1725982914985,0.0054,57048.0,57047.0,0.1013734]
["bitfinex-derivatives","BTCF0:USTF0",1725982917174,0.0014,57048.0,57047.0,0.1013734]
["bitfinex-derivatives","BTCF0:USTF0",1725982917370,0.0054,57048.0,57047.0,0.3513734]
["bitfinex-derivatives","BTCF0:USTF0",1725982917594,0.004,57048.0,57047.0,0.4390154]
["bitfinex-derivatives","BTCF0:USTF0",1725982917879,0.005,57048.0,57047.0,0.4390154]
["bitfinex-derivatives","BTCF0:USTF0",1725982918181,0.3218,57058.0,57057.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725982918485,0.087619,57063.0,57059.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1725982918880,0.087619,57063.0,57062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982919079,0.087623,57060.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982919279,0.0004,57058.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982919483,0.088025,57058.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982920287,0.088025,57058.0,57057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982920491,0.088025,57058.0,57044.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725982920492,1.3762,57058.0,57044.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725982920691,0.0004,57045.0,57044.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725982921082,0.0004,57045.0,57044.0,0.1018049]
["bitfinex-derivatives","BTCF0:USTF0",1725982922398,0.088045,57045.0,57044.0,0.0141579]
["bitfinex-derivatives","BTCF0:USTF0",1725982922689,0.0004,57045.0,57032.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1725982922877,0.0004,57033.0,57032.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1725982923081,0.0004,57033.0,57029.0,0.0521852]
["bitfinex-derivatives","BTCF0:USTF0",1725982923286,0.0004,57030.0,57024.0,0.0521852]
["bitfinex-derivatives","BTCF0:USTF0",1725982923492,0.0004,57030.0,57027.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725982923691,0.0004,57030.0,57029.0,0.33767]
["bitfinex-derivatives","BTCF0:USTF0",1725982923892,0.0776,57038.0,57029.0,0.33767]
["bitfinex-derivatives","BTCF0:USTF0",1725982924191,0.0776,57038.0,57019.0,0.15730442]
["bitfinex-derivatives","BTCF0:USTF0",1725982924192,0.0776,57038.0,57037.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725982924402,0.0776,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982925002,0.0776,57038.0,57029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725982925003,1.20356,57038.0,57029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725982925203,0.337663,57034.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725982925508,0.0776,57038.0,57029.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725982925509,0.0004,57030.0,57029.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725982926292,0.088068,57030.0,57029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982926800,0.0004,57030.0,57029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982927115,0.0004,57030.0,57029.0,0.33867]
["bitfinex-derivatives","BTCF0:USTF0",1725982927598,0.0004,57030.0,57029.0,0.33767]
["bitfinex-derivatives","BTCF0:USTF0",1725982928497,0.0004,57030.0,57029.0,0.35176947]
["bitfinex-derivatives","BTCF0:USTF0",1725982928800,0.0741,57043.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725982928999,0.074,57045.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982930103,0.161645,57045.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982930696,0.074,57045.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982930898,0.1526,57051.0,57046.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1725982931297,0.240236,57051.0,57050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982931707,0.0748,57054.0,57050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982931907,0.0748,57054.0,57053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982932207,0.087627,57057.0,57053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982932599,0.087627,57057.0,57056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982932796,0.0748,57060.0,57057.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1725982933114,0.0748,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982934497,0.25,57068.0,57063.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725982934697,0.23801,57069.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982934901,0.238008,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982935099,0.238008,57069.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982935100,0.08761,57068.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982935606,0.08801,57068.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982935997,1.37608,57068.0,57059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982936306,0.087627,57057.0,57056.0,0.01402169]
["bitfinex-derivatives","BTCF0:USTF0",1725982936506,0.25,57057.0,57042.0,0.06116506]
["bitfinex-derivatives","BTCF0:USTF0",1725982936695,0.0004,57043.0,57042.0,0.0226482]
["bitfinex-derivatives","BTCF0:USTF0",1725982936898,0.0004,57043.0,57042.0,0.1102982]
["bitfinex-derivatives","BTCF0:USTF0",1725982937103,0.0004,57043.0,57042.0,0.1098982]
["bitfinex-derivatives","BTCF0:USTF0",1725982938102,0.088048,57043.0,57042.0,0.01366834]
["bitfinex-derivatives","BTCF0:USTF0",1725982938404,0.088048,57043.0,57042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725982939004,0.088048,57043.0,57038.0,0.01390807]
["bitfinex-derivatives","BTCF0:USTF0",1725982939005,0.087654,57039.0,57038.0,0.01390807]
["bitfinex-derivatives","BTCF0:USTF0",1725982939214,0.088054,57039.0,57027.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982939505,0.088054,57039.0,57036.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725982940203,0.0004,57039.0,57038.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725982941408,0.0084,57039.0,57038.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725982941901,0.0004,57039.0,57038.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725982942102,0.0054,57039.0,57038.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725982943217,0.0054,57039.0,57030.0,0.1306852]
["bitfinex-derivatives","BTCF0:USTF0",1725982943218,0.0054,57039.0,57030.0,0.0521852]
["bitfinex-derivatives","BTCF0:USTF0",1725982943413,0.093055,57039.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725982943607,0.088055,57039.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725982943914,0.0084,57039.0,57038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982944512,0.087658,57037.0,57033.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725982944702,0.0004,57034.0,57033.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725982945807,0.0004,57034.0,57033.0,0.10170643]
["bitfinex-derivatives","BTCF0:USTF0",1725982946015,0.0004,57034.0,57033.0,0.10370643]
["bitfinex-derivatives","BTCF0:USTF0",1725982947414,0.0034,57034.0,57033.0,0.10370643]
["bitfinex-derivatives","BTCF0:USTF0",1725982947914,0.0034,57034.0,57033.0,0.10170643]
["bitfinex-derivatives","BTCF0:USTF0",1725982948107,0.0044,57034.0,57033.0,0.10170643]
["bitfinex-derivatives","BTCF0:USTF0",1725982948819,0.0004,57034.0,57033.0,0.10470643]
["bitfinex-derivatives","BTCF0:USTF0",1725982949618,0.0004,57034.0,57033.0,0.10870643]
["bitfinex-derivatives","BTCF0:USTF0",1725982950819,0.0004,57034.0,57033.0,0.01804343]
["bitfinex-derivatives","BTCF0:USTF0",1725982950820,0.093062,57034.0,57033.0,0.01804343]
["bitfinex-derivatives","BTCF0:USTF0",1725982951516,0.093062,57034.0,57033.0,0.01404343]
["bitfinex-derivatives","BTCF0:USTF0",1725982951714,0.087664,57033.0,57031.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1725982951910,0.0004,57032.0,57031.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1725982953324,0.0004,57032.0,57031.0,0.10184162]
["bitfinex-derivatives","BTCF0:USTF0",1725982954417,0.0004,57032.0,57031.0,0.71554862]
["bitfinex-derivatives","BTCF0:USTF0",1725982954613,0.0034,57032.0,57031.0,0.79124862]
["bitfinex-derivatives","BTCF0:USTF0",1725982955010,0.0004,57039.0,57038.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725982955214,0.0004,57039.0,57038.0,0.338056]
["bitfinex-derivatives","BTCF0:USTF0",1725982955421,0.0811,57054.0,57038.0,1.37636]
["bitfinex-derivatives","BTCF0:USTF0",1725982955617,0.3222,57060.0,57056.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725982955618,0.3938,57060.0,57056.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725982955917,0.3938,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725982955918,0.0004,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725982956119,0.0004,57060.0,57059.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1725982956728,0.077,57072.0,57066.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725982956922,0.00244001,57073.0,57070.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1725982957222,0.0716,57079.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982957525,0.0716,57079.0,57078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982958221,0.087585,57084.0,57078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982958422,0.087585,57084.0,57083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982959920,0.087585,57084.0,57083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982960824,0.093585,57084.0,57083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982962422,0.619145,57084.0,57083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982962720,0.087594,57079.0,57073.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725982962913,0.0004,57074.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982963119,0.0004,57072.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982963319,0.088001,57074.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982963624,0.088001,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982963926,0.088001,57074.0,57071.0,0.01416679]
["bitfinex-derivatives","BTCF0:USTF0",1725982964127,0.0004,57072.0,57069.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1725982964330,0.0004,57070.0,57069.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1725982964827,0.0004,57070.0,57056.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982964828,0.0004,57072.0,57071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725982965027,0.0004,57072.0,57071.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1725982965522,0.0064,57072.0,57071.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725982966625,0.094004,57072.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982967225,0.095004,57072.0,57071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982967818,0.0084,57072.0,57071.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725982968027,0.0084,57072.0,57071.0,0.10406184]
["bitfinex-derivatives","BTCF0:USTF0",1725982968525,0.0084,57072.0,57071.0,0.01645684]
["bitfinex-derivatives","BTCF0:USTF0",1725982968731,0.096004,57072.0,57071.0,0.01645684]
["bitfinex-derivatives","BTCF0:USTF0",1725982969123,1.221644,57072.0,57071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982969324,0.621644,57072.0,57071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982969634,1.221644,57072.0,57071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982970030,0.621644,57072.0,57071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982970531,1.221644,57072.0,57071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982970728,0.621644,57072.0,57071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982971621,1.221644,57072.0,57071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982971935,0.621644,57072.0,57071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982972231,0.096004,57072.0,57071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725982972424,0.096004,57072.0,57071.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725982973046,0.0084,57072.0,57071.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725982973229,0.096004,57072.0,57071.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725982974738,0.0084,57072.0,57071.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725982975033,0.0004,57074.0,57073.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1725982975235,0.08759,57081.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982975432,0.3218,57087.0,57074.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725982975632,0.409381,57087.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982977125,0.087598,57077.0,57076.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725982977335,0.087998,57077.0,57076.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725982978135,0.087998,57077.0,57076.0,0.0991706]
["bitfinex-derivatives","BTCF0:USTF0",1725982978331,0.087998,57077.0,57076.0,0.1001706]
["bitfinex-derivatives","BTCF0:USTF0",1725982978536,0.087998,57077.0,57076.0,0.0125726]
["bitfinex-derivatives","BTCF0:USTF0",1725982979041,0.087998,57077.0,57076.0,0.0135726]
["bitfinex-derivatives","BTCF0:USTF0",1725982980439,0.087998,57077.0,57076.0,0.1011706]
["bitfinex-derivatives","BTCF0:USTF0",1725982980630,0.0004,57077.0,57076.0,0.1011706]
["bitfinex-derivatives","BTCF0:USTF0",1725982982535,0.087586,57084.0,57076.0,0.5391726]
["bitfinex-derivatives","BTCF0:USTF0",1725982982732,0.087586,57084.0,57076.0,0.0135726]
["bitfinex-derivatives","BTCF0:USTF0",1725982983040,0.3218,57087.0,57086.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725982983245,0.3218,57087.0,57086.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1725982983542,0.00232,57095.0,57094.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1725982983730,0.0196,57107.0,57094.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725982983927,0.10715,57107.0,57106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982984132,0.10715,57107.0,57096.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1725982984133,0.0196,57107.0,57096.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1725982984325,0.087568,57095.0,57094.0,0.01196261]
["bitfinex-derivatives","BTCF0:USTF0",1725982984736,0.087568,57095.0,57094.0,0.01296261]
["bitfinex-derivatives","BTCF0:USTF0",1725982985430,0.087568,57095.0,57094.0,0.01196261]
["bitfinex-derivatives","BTCF0:USTF0",1725982986039,0.087568,57095.0,57083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982986040,0.087583,57086.0,57083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982986237,0.1518,57096.0,57083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982986238,0.087985,57084.0,57083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982987228,0.0004,57084.0,57083.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1725982988440,0.0004,57084.0,57083.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725982989643,0.0004,57084.0,57083.0,0.089587]
["bitfinex-derivatives","BTCF0:USTF0",1725982990838,0.0004,57084.0,57083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725982990839,0.087985,57084.0,57083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725982991541,0.337985,57084.0,57083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982991735,0.42557,57084.0,57083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982991941,1.55113,57084.0,57083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982993442,0.087598,57076.0,57068.0,0.05214463]
["bitfinex-derivatives","BTCF0:USTF0",1725982993640,0.0004,57069.0,57068.0,0.22736463]
["bitfinex-derivatives","BTCF0:USTF0",1725982994042,0.0004,57069.0,57068.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1725982994541,0.0004,57069.0,57068.0,0.13962051]
["bitfinex-derivatives","BTCF0:USTF0",1725982995044,0.0004,57069.0,57068.0,0.15707611]
["bitfinex-derivatives","BTCF0:USTF0",1725982995443,0.0004,57069.0,57068.0,0.1050656]
["bitfinex-derivatives","BTCF0:USTF0",1725982995645,0.0004,57069.0,57068.0,0.1866756]
["bitfinex-derivatives","BTCF0:USTF0",1725982995846,0.0786,57083.0,57068.0,1.20114611]
["bitfinex-derivatives","BTCF0:USTF0",1725982996146,0.162087,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982996839,0.249674,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982997039,0.775234,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982997644,1.375234,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725982998751,1.377234,57083.0,57082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725982999341,1.377234,57083.0,57073.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1725982999342,0.087601,57074.0,57073.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1725982999544,0.088001,57074.0,57073.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1725982999743,0.088001,57074.0,57073.0,0.09897482]
["bitfinex-derivatives","BTCF0:USTF0",1725983000043,0.088001,57074.0,57073.0,0.01137282]
["bitfinex-derivatives","BTCF0:USTF0",1725983000250,0.0004,57074.0,57073.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1725983000636,0.0084,57074.0,57073.0,0.176204]
["bitfinex-derivatives","BTCF0:USTF0",1725983000938,1e-08,57074.0,57073.0,1.389446]
["bitfinex-derivatives","BTCF0:USTF0",1725983001142,0.087583,57086.0,57084.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725983001344,0.087583,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983001544,0.087577,57090.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983001748,0.0714,57092.0,57091.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725983001950,0.158973,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983002440,0.087576,57090.0,57089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983002640,0.087976,57090.0,57089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983003945,0.0124,57090.0,57089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983004747,0.099976,57090.0,57089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983005142,0.187552,57090.0,57089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983005342,0.087582,57086.0,57085.0,0.01144785]
["bitfinex-derivatives","BTCF0:USTF0",1725983005547,0.087582,57086.0,57078.0,0.13968045]
["bitfinex-derivatives","BTCF0:USTF0",1725983005548,0.087592,57080.0,57078.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1725983005747,0.0781,57085.0,57076.0,0.05208645]
["bitfinex-derivatives","BTCF0:USTF0",1725983005955,0.087596,57078.0,57074.0,0.05208645]
["bitfinex-derivatives","BTCF0:USTF0",1725983006148,0.087596,57078.0,57077.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725983006451,0.25,57081.0,57078.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1725983006647,0.25,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983006956,0.33759,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983008656,0.33959,57081.0,57080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983010560,0.42718,57081.0,57080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983010749,0.087599,57075.0,57071.0,0.05208645]
["bitfinex-derivatives","BTCF0:USTF0",1725983010950,0.087599,57075.0,57071.0,0.01142304]
["bitfinex-derivatives","BTCF0:USTF0",1725983010951,0.088004,57072.0,57071.0,0.01142304]
["bitfinex-derivatives","BTCF0:USTF0",1725983011156,0.087605,57071.0,57070.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1725983011458,0.088005,57071.0,57070.0,0.09883855]
["bitfinex-derivatives","BTCF0:USTF0",1725983011658,0.0004,57071.0,57070.0,0.09883855]
["bitfinex-derivatives","BTCF0:USTF0",1725983012850,0.0004,57071.0,57070.0,0.18644555]
["bitfinex-derivatives","BTCF0:USTF0",1725983013455,0.0004,57071.0,57070.0,0.15098951]
["bitfinex-derivatives","BTCF0:USTF0",1725983014254,0.0004,57071.0,57070.0,0.09883855]
["bitfinex-derivatives","BTCF0:USTF0",1725983014456,0.0004,57071.0,57070.0,0.15101559]
["bitfinex-derivatives","BTCF0:USTF0",1725983014659,0.0004,57071.0,57070.0,0.09883855]
["bitfinex-derivatives","BTCF0:USTF0",1725983016554,0.0004,57071.0,57070.0,0.15101559]
["bitfinex-derivatives","BTCF0:USTF0",1725983017264,0.0004,57071.0,57070.0,0.09883855]
["bitfinex-derivatives","BTCF0:USTF0",1725983018961,0.0004,57071.0,57070.0,0.15101559]
["bitfinex-derivatives","BTCF0:USTF0",1725983019364,0.0004,57071.0,57070.0,0.01123255]
["bitfinex-derivatives","BTCF0:USTF0",1725983019563,0.087607,57070.0,57069.0,0.05217704]
["bitfinex-derivatives","BTCF0:USTF0",1725983019765,0.087607,57070.0,57067.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725983019766,0.162507,57070.0,57068.0,0.05217704]
["bitfinex-derivatives","BTCF0:USTF0",1725983020066,0.0004,57069.0,57068.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1725983020263,0.162507,57070.0,57069.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1725983020565,0.162507,57070.0,57069.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725983021155,0.162507,57070.0,57069.0,0.05257704]
["bitfinex-derivatives","BTCF0:USTF0",1725983022063,0.162507,57070.0,57069.0,0.14018504]
["bitfinex-derivatives","BTCF0:USTF0",1725983022561,0.162507,57070.0,57069.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725983022562,0.0004,57070.0,57069.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725983026872,0.088007,57070.0,57069.0,0.14023427]
["bitfinex-derivatives","BTCF0:USTF0",1725983027265,0.088007,57070.0,57069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983027465,0.164907,57070.0,57069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983030666,0.164907,57070.0,57069.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725983030872,0.088007,57070.0,57069.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725983031169,0.0004,57070.0,57069.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725983032162,0.0004,57070.0,57069.0,0.268008]
["bitfinex-derivatives","BTCF0:USTF0",1725983032362,0.0004,57070.0,57069.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725983032964,0.0004,57070.0,57069.0,0.268008]
["bitfinex-derivatives","BTCF0:USTF0",1725983033162,0.0004,57070.0,57069.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725983033359,0.0004,57070.0,57069.0,0.14023427]
["bitfinex-derivatives","BTCF0:USTF0",1725983033567,0.0004,57070.0,57069.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725983033760,0.0004,57070.0,57069.0,0.355616]
["bitfinex-derivatives","BTCF0:USTF0",1725983033967,0.0776,57083.0,57080.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725983034178,0.10524436,57086.0,57080.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725983034471,0.0004,57086.0,57085.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725983034671,0.0004,57086.0,57085.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725983035060,0.17874436,57094.0,57085.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725983035261,0.0739,57094.0,57093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983035571,0.10229311,57094.0,57093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983035763,0.0739,57094.0,57093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983036874,0.004,57094.0,57093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983037464,0.18,57095.0,57093.0,0.01202318]
["bitfinex-derivatives","BTCF0:USTF0",1725983037666,0.004,57094.0,57093.0,0.01302318]
["bitfinex-derivatives","BTCF0:USTF0",1725983037866,0.004,57094.0,57093.0,0.01262318]
["bitfinex-derivatives","BTCF0:USTF0",1725983038168,0.011,57094.0,57093.0,0.10119518]
["bitfinex-derivatives","BTCF0:USTF0",1725983039162,0.0212,57105.0,57104.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725983039368,0.0212,57105.0,57104.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725983039571,0.0212,57105.0,57104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983039964,0.0212,57105.0,57104.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725983040162,0.0212,57105.0,57104.0,0.09927265]
["bitfinex-derivatives","BTCF0:USTF0",1725983040766,0.0282,57105.0,57104.0,0.10027265]
["bitfinex-derivatives","BTCF0:USTF0",1725983041475,0.0282,57105.0,57104.0,0.01271765]
["bitfinex-derivatives","BTCF0:USTF0",1725983042366,0.115753,57105.0,57104.0,0.01271765]
["bitfinex-derivatives","BTCF0:USTF0",1725983042560,0.115753,57105.0,57104.0,0.01371765]
["bitfinex-derivatives","BTCF0:USTF0",1725983043971,0.0282,57105.0,57104.0,0.01371765]
["bitfinex-derivatives","BTCF0:USTF0",1725983044171,0.0282,57105.0,57104.0,0.10127265]
["bitfinex-derivatives","BTCF0:USTF0",1725983044780,0.0282,57105.0,57104.0,0.17797265]
["bitfinex-derivatives","BTCF0:USTF0",1725983045773,0.0212,57105.0,57104.0,0.17697265]
["bitfinex-derivatives","BTCF0:USTF0",1725983045967,0.0212,57105.0,57104.0,0.17797265]
["bitfinex-derivatives","BTCF0:USTF0",1725983046164,0.0222,57105.0,57104.0,0.10127265]
["bitfinex-derivatives","BTCF0:USTF0",1725983046675,0.0222,57105.0,57104.0,0.01371765]
["bitfinex-derivatives","BTCF0:USTF0",1725983046879,0.359753,57105.0,57104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983047079,0.972666,57105.0,57104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983047267,0.087569,57095.0,57092.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1725983047468,0.15987,57094.0,57092.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1725983047672,0.15987,57094.0,57087.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725983047673,0.247441,57094.0,57088.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725983047882,0.247441,57094.0,57087.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725983047883,0.15987,57094.0,57087.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725983048180,0.15987,57094.0,57087.0,0.08235294]
["bitfinex-derivatives","BTCF0:USTF0",1725983048372,0.15987,57094.0,57091.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725983048577,0.15987,57094.0,57092.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1725983048775,0.0723,57094.0,57087.0,0.08235294]
["bitfinex-derivatives","BTCF0:USTF0",1725983048979,0.0723,57094.0,57092.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725983049876,0.0733,57094.0,57092.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725983050068,0.087572,57093.0,57092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983050276,0.0733,57094.0,57092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983050575,0.0733,57094.0,57092.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725983050874,0.0743,57094.0,57092.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725983051478,0.161871,57094.0,57093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983051780,0.162871,57094.0,57093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983052574,0.250442,57094.0,57093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983052881,0.250442,57094.0,57074.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725983052882,0.087579,57088.0,57074.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725983053078,0.08759,57081.0,57078.0,0.13980855]
["bitfinex-derivatives","BTCF0:USTF0",1725983053274,0.087588,57083.0,57078.0,0.13980855]
["bitfinex-derivatives","BTCF0:USTF0",1725983053275,0.087593,57080.0,57078.0,0.13980855]
["bitfinex-derivatives","BTCF0:USTF0",1725983053472,0.087593,57080.0,57079.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1725983053682,0.0725,57082.0,57078.0,0.06327381]
["bitfinex-derivatives","BTCF0:USTF0",1725983053879,0.3225,57082.0,57078.0,0.06327381]
["bitfinex-derivatives","BTCF0:USTF0",1725983054085,0.087593,57079.0,57078.0,0.07127381]
["bitfinex-derivatives","BTCF0:USTF0",1725983054781,0.087593,57079.0,57078.0,0.06327381]
["bitfinex-derivatives","BTCF0:USTF0",1725983055281,0.087593,57079.0,57078.0,0.06727381]
["bitfinex-derivatives","BTCF0:USTF0",1725983055983,0.087593,57079.0,57078.0,0.15486881]
["bitfinex-derivatives","BTCF0:USTF0",1725983056184,0.0725,57082.0,57081.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725983056385,0.0725,57082.0,57081.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725983056682,0.160088,57082.0,57081.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725983057476,0.160088,57082.0,57081.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1725983057679,0.497676,57082.0,57081.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725983057879,0.497676,57082.0,57081.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725983060079,0.410488,57082.0,57081.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725983060480,0.498076,57082.0,57081.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725983061485,0.410488,57082.0,57081.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725983061884,0.498076,57082.0,57081.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725983064483,0.410488,57082.0,57081.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725983064885,0.410488,57082.0,57081.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725983065391,0.410488,57082.0,57081.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725983065693,0.498076,57082.0,57081.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725983066197,0.498076,57082.0,57075.0,0.09870886]
["bitfinex-derivatives","BTCF0:USTF0",1725983066198,0.175196,57076.0,57075.0,0.01110986]
["bitfinex-derivatives","BTCF0:USTF0",1725983066488,0.175196,57076.0,57058.0,0.277124]
["bitfinex-derivatives","BTCF0:USTF0",1725983066489,0.087618,57063.0,57056.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725983066687,0.087618,57063.0,57041.0,0.48155127]
["bitfinex-derivatives","BTCF0:USTF0",1725983066688,0.18,57057.0,57047.0,0.00892612]
["bitfinex-derivatives","BTCF0:USTF0",1725983066880,0.18,57050.0,57047.0,0.00892612]
["bitfinex-derivatives","BTCF0:USTF0",1725983067079,0.18,57050.0,57047.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725983067293,0.087641,57048.0,57046.0,0.08899332]
["bitfinex-derivatives","BTCF0:USTF0",1725983067483,0.268042,57047.0,57046.0,0.01109332]
["bitfinex-derivatives","BTCF0:USTF0",1725983067791,0.268042,57047.0,57035.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725983067997,0.0004,57036.0,57035.0,0.2605815]
["bitfinex-derivatives","BTCF0:USTF0",1725983068180,0.087645,57045.0,57035.0,0.7865815]
["bitfinex-derivatives","BTCF0:USTF0",1725983068383,0.18,57047.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983068585,0.18,57050.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983068785,0.267638,57050.0,57049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983069483,0.18,57054.0,57049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983069883,0.087624,57059.0,57053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983070095,0.087624,57059.0,57058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983070283,0.087626,57058.0,57053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983070483,0.088031,57054.0,57053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983071484,0.0004,57054.0,57053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983071787,0.0004,57054.0,57053.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725983072089,0.0004,57054.0,57053.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725983072690,0.0004,57054.0,57053.0,0.097033]
["bitfinex-derivatives","BTCF0:USTF0",1725983073987,0.0004,57054.0,57053.0,0.622873]
["bitfinex-derivatives","BTCF0:USTF0",1725983075096,0.0004,57054.0,57053.0,0.097033]
["bitfinex-derivatives","BTCF0:USTF0",1725983075493,0.0004,57054.0,57053.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725983075795,0.088031,57054.0,57053.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725983077389,0.0004,57054.0,57053.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725983077797,0.0004,57054.0,57053.0,0.097033]
["bitfinex-derivatives","BTCF0:USTF0",1725983079690,0.088031,57054.0,57053.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725983080893,0.175662,57054.0,57053.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725983081097,0.328062,57054.0,57053.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725983081402,0.853902,57054.0,57053.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725983081794,0.328062,57054.0,57053.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725983085094,0.240431,57054.0,57053.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725983085299,0.328062,57054.0,57053.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725983088013,0.087645,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983088214,0.337645,57045.0,57044.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1725983088419,0.338045,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983088618,0.42569,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983089219,0.087651,57041.0,57040.0,0.21277523]
["bitfinex-derivatives","BTCF0:USTF0",1725983089421,0.088051,57041.0,57040.0,0.21277523]
["bitfinex-derivatives","BTCF0:USTF0",1725983089721,0.0004,57041.0,57040.0,0.21277523]
["bitfinex-derivatives","BTCF0:USTF0",1725983089913,0.0004,57041.0,57040.0,0.22390593]
["bitfinex-derivatives","BTCF0:USTF0",1725983090214,0.0004,57041.0,57040.0,0.22403184]
["bitfinex-derivatives","BTCF0:USTF0",1725983090415,0.088051,57041.0,57040.0,0.22403184]
["bitfinex-derivatives","BTCF0:USTF0",1725983090716,0.088051,57041.0,57040.0,0.1718837]
["bitfinex-derivatives","BTCF0:USTF0",1725983091415,0.089051,57041.0,57040.0,0.1998837]
["bitfinex-derivatives","BTCF0:USTF0",1725983092117,0.0014,57041.0,57040.0,0.1998837]
["bitfinex-derivatives","BTCF0:USTF0",1725983092617,0.0014,57041.0,57040.0,0.26926285]
["bitfinex-derivatives","BTCF0:USTF0",1725983092821,0.089051,57041.0,57040.0,0.1998837]
["bitfinex-derivatives","BTCF0:USTF0",1725983093618,0.0014,57041.0,57040.0,0.26926285]
["bitfinex-derivatives","BTCF0:USTF0",1725983093816,0.0014,57041.0,57040.0,0.1998837]
["bitfinex-derivatives","BTCF0:USTF0",1725983094013,0.0014,57041.0,57040.0,0.3798837]
["bitfinex-derivatives","BTCF0:USTF0",1725983095524,0.0014,57041.0,57040.0,0.39946331]
["bitfinex-derivatives","BTCF0:USTF0",1725983095921,0.0014,57041.0,57040.0,0.49225512]
["bitfinex-derivatives","BTCF0:USTF0",1725983096424,0.0014,57041.0,57040.0,0.57990812]
["bitfinex-derivatives","BTCF0:USTF0",1725983096623,0.0014,57041.0,57040.0,0.57990314]
["bitfinex-derivatives","BTCF0:USTF0",1725983097216,0.0014,57041.0,57040.0,0.49225014]
["bitfinex-derivatives","BTCF0:USTF0",1725983097622,0.0014,57041.0,57040.0,0.39949715]
["bitfinex-derivatives","BTCF0:USTF0",1725983098030,0.0014,57041.0,57040.0,0.31225014]
["bitfinex-derivatives","BTCF0:USTF0",1725983098534,0.0014,57041.0,57040.0,0.3994959]
["bitfinex-derivatives","BTCF0:USTF0",1725983099225,0.0014,57041.0,57040.0,0.31225014]
["bitfinex-derivatives","BTCF0:USTF0",1725983099431,0.0014,57041.0,57040.0,0.57990314]
["bitfinex-derivatives","BTCF0:USTF0",1725983099629,0.0014,57041.0,57040.0,0.49225014]
["bitfinex-derivatives","BTCF0:USTF0",1725983099830,0.0014,57041.0,57040.0,0.39948517]
["bitfinex-derivatives","BTCF0:USTF0",1725983100527,0.0014,57041.0,57040.0,0.2387321]
["bitfinex-derivatives","BTCF0:USTF0",1725983100731,0.269051,57041.0,57040.0,0.0391307]
["bitfinex-derivatives","BTCF0:USTF0",1725983100928,0.087654,57039.0,57038.0,0.06978353]
["bitfinex-derivatives","BTCF0:USTF0",1725983101130,0.18,57039.0,57032.0,0.05235421]
["bitfinex-derivatives","BTCF0:USTF0",1725983101434,0.18,57039.0,57031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725983101435,0.0004,57033.0,57031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725983101623,0.0004,57039.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725983101826,0.0004,57039.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983102131,0.355708,57039.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983102325,1.481668,57039.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983103030,0.268054,57039.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983103234,0.268054,57039.0,57031.0,0.01150575]
["bitfinex-derivatives","BTCF0:USTF0",1725983103235,0.087665,57032.0,57031.0,0.01150575]
["bitfinex-derivatives","BTCF0:USTF0",1725983103424,0.087665,57032.0,57029.0,0.06272659]
["bitfinex-derivatives","BTCF0:USTF0",1725983103425,0.175336,57030.0,57029.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725983103626,0.0004,57030.0,57021.0,0.05232659]
["bitfinex-derivatives","BTCF0:USTF0",1725983103823,0.0008,57022.0,57020.0,0.05232659]
["bitfinex-derivatives","BTCF0:USTF0",1725983104126,0.0008,57022.0,57008.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725983104127,0.087684,57020.0,57017.0,0.05232659]
["bitfinex-derivatives","BTCF0:USTF0",1725983104437,0.0008,57018.0,57015.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725983104630,0.0008,57016.0,57015.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725983105539,0.0008,57016.0,57015.0,0.14001759]
["bitfinex-derivatives","BTCF0:USTF0",1725983106133,0.08849,57016.0,57015.0,0.05232659]
["bitfinex-derivatives","BTCF0:USTF0",1725983106338,0.08949,57016.0,57015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725983107133,0.16009,57016.0,57015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725983107523,0.16009,57016.0,57015.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725983108238,0.16009,57016.0,57015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725983108532,0.0028,57016.0,57015.0,0.280691]
["bitfinex-derivatives","BTCF0:USTF0",1725983108736,0.27049,57016.0,57015.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725983109235,1.48434,57016.0,57015.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725983109630,1.48434,57016.0,56997.0,0.07799292]
["bitfinex-derivatives","BTCF0:USTF0",1725983109631,1.39665,57016.0,57008.0,0.01132241]
["bitfinex-derivatives","BTCF0:USTF0",1725983109838,0.1808,57009.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725983110034,0.088513,57002.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725983110237,0.0008,56999.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725983110433,0.087716,56999.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725983110636,0.18,57000.0,56996.0,0.01108536]
["bitfinex-derivatives","BTCF0:USTF0",1725983110834,0.18,57000.0,56992.0,0.14379292]
["bitfinex-derivatives","BTCF0:USTF0",1725983110835,0.087708,57005.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983111033,0.267716,56999.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983111536,0.18,56999.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983111740,0.0733,57008.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725983111741,0.087707,57005.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725983111937,0.18,57007.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983112134,0.088707,57005.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983112339,0.001,57005.0,57004.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725983113135,0.088707,57005.0,57004.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725983113333,0.001,57005.0,57004.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725983114237,0.6512,57015.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983114435,0.001,57005.0,57004.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725983114949,0.002,57005.0,57004.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725983115440,0.001,57005.0,57004.0,0.09932619]
["bitfinex-derivatives","BTCF0:USTF0",1725983116138,0.002,57005.0,57004.0,0.09932619]
["bitfinex-derivatives","BTCF0:USTF0",1725983116531,0.18,57015.0,57004.0,0.01161819]
["bitfinex-derivatives","BTCF0:USTF0",1725983116737,0.18,57011.0,57007.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725983116938,0.267703,57008.0,57004.0,0.01161819]
["bitfinex-derivatives","BTCF0:USTF0",1725983117144,0.088107,57005.0,57004.0,0.01161819]
["bitfinex-derivatives","BTCF0:USTF0",1725983117352,0.087714,57000.0,56999.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725983117641,0.087716,56999.0,56983.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725983117832,0.1808,56984.0,56983.0,0.09664022]
["bitfinex-derivatives","BTCF0:USTF0",1725983118032,0.0008,56984.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725983118638,0.0008,56984.0,56983.0,0.09672535]
["bitfinex-derivatives","BTCF0:USTF0",1725983119144,0.0008,56984.0,56983.0,0.09772535]
["bitfinex-derivatives","BTCF0:USTF0",1725983119352,0.18,56990.0,56983.0,0.53646535]
["bitfinex-derivatives","BTCF0:USTF0",1725983119644,0.26773,56990.0,56987.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725983120040,0.18,56990.0,56983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725983120346,0.0041,57001.0,56983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725983120347,0.2508,56984.0,56983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725983120539,0.338539,56984.0,56983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725983120733,0.339539,56984.0,56983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725983121039,0.339539,56984.0,56969.0,0.00864836]
["bitfinex-derivatives","BTCF0:USTF0",1725983121040,1.37928,56984.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725983121345,1.37928,56984.0,56960.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725983121346,0.0008,56968.0,56963.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983121546,0.0008,56968.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725983121734,0.25,56978.0,56963.0,0.77664]
["bitfinex-derivatives","BTCF0:USTF0",1725983121936,0.25,56978.0,56967.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983122143,0.25,56978.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725983122341,0.556441,56983.0,56977.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725983122542,0.001,56984.0,56975.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983122741,0.001,56984.0,56968.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725983122742,0.001,56984.0,56976.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1725983122951,0.001,56984.0,56983.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725983123852,0.33773,56990.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725983124155,0.3218,56997.0,56988.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983124855,0.1484,57004.0,56988.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983125249,0.1484,57004.0,56999.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725983125443,0.3218,57007.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725983125760,0.25,57008.0,56992.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983126049,0.25,57008.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725983126247,0.087713,57001.0,56993.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725983126439,0.0708,57009.0,56993.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725983126440,0.0008,56994.0,56993.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725983128350,0.413602,57008.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725983128647,0.337695,57013.0,56998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983128951,0.25,57013.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725983129147,0.25,57009.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725983129548,0.337701,57009.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725983129752,0.25,57009.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725983130149,0.087697,57012.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725983130348,0.087697,57012.0,56999.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725983130349,0.087702,57008.0,56999.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725983130645,0.0008,57000.0,56999.0,0.09885193]
["bitfinex-derivatives","BTCF0:USTF0",1725983130847,0.0008,57000.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725983131665,0.0008,57000.0,56998.0,0.05219619]
["bitfinex-derivatives","BTCF0:USTF0",1725983131844,0.0008,57000.0,56997.0,0.05219619]
["bitfinex-derivatives","BTCF0:USTF0",1725983132148,0.0008,56999.0,56997.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725983132345,0.0008,56999.0,56998.0,0.05219619]
["bitfinex-derivatives","BTCF0:USTF0",1725983133051,0.0008,56999.0,56997.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725983133052,0.087717,56998.0,56997.0,0.06331391]
["bitfinex-derivatives","BTCF0:USTF0",1725983133244,0.088517,56998.0,56997.0,0.01111772]
["bitfinex-derivatives","BTCF0:USTF0",1725983133448,0.087721,56996.0,56995.0,0.06979292]
["bitfinex-derivatives","BTCF0:USTF0",1725983133643,0.088521,56996.0,56995.0,0.08130012]
["bitfinex-derivatives","BTCF0:USTF0",1725983133850,0.0008,56998.0,56995.0,0.08130012]
["bitfinex-derivatives","BTCF0:USTF0",1725983134047,0.0008,56998.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725983134553,0.088518,56998.0,56997.0,0.05227893]
["bitfinex-derivatives","BTCF0:USTF0",1725983134760,0.088518,56998.0,56995.0,0.06378613]
["bitfinex-derivatives","BTCF0:USTF0",1725983134761,0.2231,56998.0,56995.0,0.06378613]
["bitfinex-derivatives","BTCF0:USTF0",1725983134954,0.0008,56996.0,56995.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1725983135154,0.0008,56996.0,56994.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725983135553,0.087722,56995.0,56994.0,0.08111062]
["bitfinex-derivatives","BTCF0:USTF0",1725983135748,0.0008,56995.0,56994.0,0.01138457]
["bitfinex-derivatives","BTCF0:USTF0",1725983135953,0.0008,56995.0,56993.0,0.15825105]
["bitfinex-derivatives","BTCF0:USTF0",1725983136154,0.0008,56995.0,56994.0,0.06972605]
["bitfinex-derivatives","BTCF0:USTF0",1725983136358,0.088522,56995.0,56994.0,0.06972605]
["bitfinex-derivatives","BTCF0:USTF0",1725983136652,0.088522,56995.0,56993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983136653,0.087724,56994.0,56993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983136858,0.088124,56994.0,56993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983137553,0.088124,56994.0,56989.0,0.05231075]
["bitfinex-derivatives","BTCF0:USTF0",1725983137554,0.087728,56991.0,56989.0,0.05231075]
["bitfinex-derivatives","BTCF0:USTF0",1725983137761,0.087734,56987.0,56986.0,0.05231075]
["bitfinex-derivatives","BTCF0:USTF0",1725983137950,0.087738,56985.0,56984.0,0.05231075]
["bitfinex-derivatives","BTCF0:USTF0",1725983138254,0.088538,56985.0,56984.0,0.05231075]
["bitfinex-derivatives","BTCF0:USTF0",1725983138645,0.088538,56985.0,56984.0,0.14004975]
["bitfinex-derivatives","BTCF0:USTF0",1725983139045,0.0008,56985.0,56984.0,0.14004975]
["bitfinex-derivatives","BTCF0:USTF0",1725983139255,0.0008,56985.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725983139256,0.0018,56985.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725983139556,0.0028,56985.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725983140252,0.0028,56985.0,56984.0,1.22576954]
["bitfinex-derivatives","BTCF0:USTF0",1725983140558,0.08772,56997.0,56984.0,1.50750227]
["bitfinex-derivatives","BTCF0:USTF0",1725983140753,0.1047665,57015.0,56984.0,1.50750227]
["bitfinex-derivatives","BTCF0:USTF0",1725983140754,0.087713,57002.0,56992.0,0.05228315]
["bitfinex-derivatives","BTCF0:USTF0",1725983140961,0.087713,57002.0,56998.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725983141256,0.25,57007.0,56996.0,0.05228315]
["bitfinex-derivatives","BTCF0:USTF0",1725983141448,0.0008,56997.0,56994.0,0.06971087]
["bitfinex-derivatives","BTCF0:USTF0",1725983141654,0.0008,56997.0,56995.0,0.0522673]
["bitfinex-derivatives","BTCF0:USTF0",1725983141851,0.0018,56997.0,56995.0,0.0522673]
["bitfinex-derivatives","BTCF0:USTF0",1725983142258,0.089519,56997.0,56995.0,0.0522673]
["bitfinex-derivatives","BTCF0:USTF0",1725983142757,0.090519,56997.0,56995.0,0.0522673]
["bitfinex-derivatives","BTCF0:USTF0",1725983142957,0.087721,56996.0,56995.0,0.0522673]
["bitfinex-derivatives","BTCF0:USTF0",1725983143150,0.087724,56994.0,56993.0,0.01109649]
["bitfinex-derivatives","BTCF0:USTF0",1725983143457,0.338524,56994.0,56993.0,0.01109649]
["bitfinex-derivatives","BTCF0:USTF0",1725983143657,0.338524,56994.0,56990.0,0.05229253]
["bitfinex-derivatives","BTCF0:USTF0",1725983143857,0.0008,56991.0,56990.0,0.05229253]
["bitfinex-derivatives","BTCF0:USTF0",1725983144063,0.088528,56991.0,56990.0,0.05229253]
["bitfinex-derivatives","BTCF0:USTF0",1725983144259,0.08773,56990.0,56988.0,0.06971087]
["bitfinex-derivatives","BTCF0:USTF0",1725983144466,0.25,56989.0,56988.0,0.06971087]
["bitfinex-derivatives","BTCF0:USTF0",1725983144763,0.2508,56989.0,56988.0,0.06971087]
["bitfinex-derivatives","BTCF0:USTF0",1725983144961,0.338531,56989.0,56988.0,0.06971087]
["bitfinex-derivatives","BTCF0:USTF0",1725983145459,0.338531,56989.0,56988.0,0.15744387]
["bitfinex-derivatives","BTCF0:USTF0",1725983145663,0.338531,56989.0,56988.0,0.06971087]
["bitfinex-derivatives","BTCF0:USTF0",1725983145959,0.338531,56989.0,56988.0,0.07071087]
["bitfinex-derivatives","BTCF0:USTF0",1725983146153,0.426262,56989.0,56988.0,0.07071087]
["bitfinex-derivatives","BTCF0:USTF0",1725983146360,0.426262,56989.0,56988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983146955,0.426262,56989.0,56988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983146956,0.427262,56989.0,56988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983147265,0.089531,56989.0,56988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983147563,0.339531,56989.0,56988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983148360,0.089531,56989.0,56988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983148664,0.089531,56989.0,56988.0,0.05432978]
["bitfinex-derivatives","BTCF0:USTF0",1725983148859,0.339531,56989.0,56988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983150072,1.553702,56989.0,56988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983152167,1.56491305,56989.0,56988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983152557,0.96491305,56989.0,56988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983152755,1.56491305,56989.0,56988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983153659,1.65264405,56989.0,56988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983153970,0.175476,56985.0,56984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983154271,0.425876,56985.0,56984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983155158,0.426876,56985.0,56984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983155767,0.427876,56985.0,56984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983156463,0.954316,56985.0,56984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983156671,0.427876,56985.0,56984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983158471,1.554316,56985.0,56984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983159363,1.554316,56985.0,56967.0,0.09123859]
["bitfinex-derivatives","BTCF0:USTF0",1725983159364,0.087747,56979.0,56974.0,0.05232978]
["bitfinex-derivatives","BTCF0:USTF0",1725983159673,0.25472,56985.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725983159974,0.087742,56982.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725983160559,0.002,56985.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725983160560,0.001,56985.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725983161167,0.251,56985.0,56982.0,0.12292978]
["bitfinex-derivatives","BTCF0:USTF0",1725983161363,0.0008,56983.0,56980.0,0.05232978]
["bitfinex-derivatives","BTCF0:USTF0",1725983161567,0.087748,56978.0,56977.0,0.05232978]
["bitfinex-derivatives","BTCF0:USTF0",1725983161763,0.338548,56978.0,56977.0,0.05232978]
["bitfinex-derivatives","BTCF0:USTF0",1725983161973,0.2508,56978.0,56974.0,0.05232978]
["bitfinex-derivatives","BTCF0:USTF0",1725983162167,0.088553,56975.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725983162371,0.0008,56975.0,56974.0,0.09900698]
["bitfinex-derivatives","BTCF0:USTF0",1725983162776,0.0008,56975.0,56974.0,0.15140233]
["bitfinex-derivatives","BTCF0:USTF0",1725983163164,0.0008,56975.0,56974.0,0.62556698]
["bitfinex-derivatives","BTCF0:USTF0",1725983163365,0.0018,56975.0,56974.0,0.62556698]
["bitfinex-derivatives","BTCF0:USTF0",1725983163673,0.0008,56983.0,56974.0,1.22495157]
["bitfinex-derivatives","BTCF0:USTF0",1725983163873,0.001,56985.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725983164084,0.001,56985.0,56984.0,0.1575943]
["bitfinex-derivatives","BTCF0:USTF0",1725983164270,0.001,56985.0,56984.0,0.15758903]
["bitfinex-derivatives","BTCF0:USTF0",1725983164476,0.091816,56999.0,56982.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725983164477,0.087726,56993.0,56989.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725983164773,0.25,56996.0,56990.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725983164976,0.01136204,57001.0,56990.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725983164977,0.25,57001.0,56990.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725983165170,0.337714,57001.0,56996.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725983165371,0.25,57001.0,56991.0,0.05238324]
["bitfinex-derivatives","BTCF0:USTF0",1725983165566,0.25,57001.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725983165973,0.087718,56998.0,56992.0,0.05238324]
["bitfinex-derivatives","BTCF0:USTF0",1725983166280,0.25,57006.0,56998.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725983166470,0.087707,57005.0,56996.0,0.05238324]
["bitfinex-derivatives","BTCF0:USTF0",1725983166667,0.0008,56997.0,56996.0,0.14010424]
["bitfinex-derivatives","BTCF0:USTF0",1725983166864,0.0008,56997.0,56996.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725983167566,0.0008,56997.0,56996.0,0.1400846]
["bitfinex-derivatives","BTCF0:USTF0",1725983168078,0.087721,56996.0,56995.0,0.05235239]
["bitfinex-derivatives","BTCF0:USTF0",1725983168478,0.087721,56996.0,56994.0,0.05235239]
["bitfinex-derivatives","BTCF0:USTF0",1725983168479,0.087722,56995.0,56994.0,0.05235239]
["bitfinex-derivatives","BTCF0:USTF0",1725983168774,0.087728,56991.0,56990.0,0.12965239]
["bitfinex-derivatives","BTCF0:USTF0",1725983168981,0.088528,56991.0,56990.0,0.14120507]
["bitfinex-derivatives","BTCF0:USTF0",1725983169169,0.087728,56991.0,56990.0,0.14120507]
["bitfinex-derivatives","BTCF0:USTF0",1725983169379,0.087728,56991.0,56990.0,0.08885268]
["bitfinex-derivatives","BTCF0:USTF0",1725983169971,0.25,56993.0,56990.0,0.17658268]
["bitfinex-derivatives","BTCF0:USTF0",1725983170372,0.088523,56995.0,56992.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725983170575,0.0008,56995.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725983170974,0.0008,56995.0,56994.0,0.39007639]
["bitfinex-derivatives","BTCF0:USTF0",1725983171286,0.0008,56995.0,56994.0,1.53392832]
["bitfinex-derivatives","BTCF0:USTF0",1725983171583,0.004,56996.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725983171894,0.3218,57010.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983172083,0.087706,57006.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725983172377,0.25,57011.0,57003.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725983172578,0.25,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983172579,0.337697,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983172782,0.425394,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983172978,0.425394,57011.0,56999.0,0.00880846]
["bitfinex-derivatives","BTCF0:USTF0",1725983172979,0.087707,57005.0,56999.0,0.00880846]
["bitfinex-derivatives","BTCF0:USTF0",1725983173171,0.337714,57000.0,56999.0,0.00880846]
["bitfinex-derivatives","BTCF0:USTF0",1725983173374,0.338114,57000.0,56999.0,0.00880846]
["bitfinex-derivatives","BTCF0:USTF0",1725983173575,0.087718,56998.0,56995.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725983173781,0.0004,56996.0,56995.0,0.161321]
["bitfinex-derivatives","BTCF0:USTF0",1725983174178,0.0004,56996.0,56995.0,1.287681]
["bitfinex-derivatives","BTCF0:USTF0",1725983174374,0.0004,56996.0,56995.0,1.625403]
["bitfinex-derivatives","BTCF0:USTF0",1725983174578,0.087701,57009.0,57007.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725983174778,0.087701,57009.0,57008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983174972,0.027,57011.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725983175173,0.027,57011.0,57010.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725983175379,0.08769,57017.0,57012.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725983175580,0.3218,57023.0,57012.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725983175779,0.087685,57020.0,57017.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725983176187,0.087685,57020.0,57018.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725983176886,0.087681,57022.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983177075,0.087681,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983178984,0.099681,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983179681,0.114681,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983180282,0.101681,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983180476,0.114681,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983180880,0.101681,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983181091,0.115681,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983181289,0.101681,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983181486,0.113681,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983181676,0.087685,57019.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983181883,0.087688,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983182189,0.176176,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983182393,0.087704,57007.0,57006.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725983182587,0.088504,57007.0,57006.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725983183090,0.088504,57007.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725983183091,0.08771,57004.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725983183276,0.08851,57004.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725983183482,0.08851,57004.0,56990.0,0.05227767]
["bitfinex-derivatives","BTCF0:USTF0",1725983183483,0.0008,57004.0,56990.0,0.05227767]
["bitfinex-derivatives","BTCF0:USTF0",1725983183682,0.25,57000.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725983183979,0.087724,56994.0,56988.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725983184187,0.0008,56989.0,56988.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725983184391,0.087734,56987.0,56986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983184688,0.338534,56987.0,56986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983184886,0.338534,56987.0,56986.0,0.01340822]
["bitfinex-derivatives","BTCF0:USTF0",1725983185089,0.338534,56987.0,56986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983185391,0.088534,56987.0,56986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983186896,0.0008,56987.0,56986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983187096,0.0008,56987.0,56986.0,0.089736]
["bitfinex-derivatives","BTCF0:USTF0",1725983187389,0.0018,56987.0,56986.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1725983187983,0.0018,56987.0,56986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725983188378,0.0028,56987.0,56986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725983188583,0.090534,56987.0,56986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725983188789,0.340534,56987.0,56986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725983189489,0.340534,56987.0,56981.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1725983189695,0.087747,56979.0,56974.0,0.14003167]
["bitfinex-derivatives","BTCF0:USTF0",1725983190189,0.0008,56975.0,56974.0,0.14003167]
["bitfinex-derivatives","BTCF0:USTF0",1725983190393,0.087749,56978.0,56974.0,0.14003167]
["bitfinex-derivatives","BTCF0:USTF0",1725983190597,0.0717,56981.0,56974.0,0.05227767]
["bitfinex-derivatives","BTCF0:USTF0",1725983190790,0.0717,56981.0,56971.0,0.06970356]
["bitfinex-derivatives","BTCF0:USTF0",1725983190791,0.087751,56976.0,56971.0,0.14003667]
["bitfinex-derivatives","BTCF0:USTF0",1725983191088,0.087751,56976.0,56974.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725983191891,0.001,56978.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725983192592,0.087753,56975.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983192791,0.088553,56975.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983193195,0.176306,56975.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983193397,0.52656,56974.0,56960.0,0.05227767]
["bitfinex-derivatives","BTCF0:USTF0",1725983193592,0.087776,56960.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725983193790,0.087776,56960.0,56948.0,0.11275746]
["bitfinex-derivatives","BTCF0:USTF0",1725983193791,0.0008,56958.0,56950.0,0.12198123]
["bitfinex-derivatives","BTCF0:USTF0",1725983194086,0.0008,56961.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725983194286,0.087779,56959.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725983194494,0.0008,56956.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725983195187,0.0008,56956.0,56950.0,0.01119686]
["bitfinex-derivatives","BTCF0:USTF0",1725983195497,0.08779,56952.0,56946.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725983195796,0.0008,56951.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725983196187,0.0008,56951.0,56946.0,0.09927004]
["bitfinex-derivatives","BTCF0:USTF0",1725983196396,0.25,56948.0,56946.0,0.01147304]
["bitfinex-derivatives","BTCF0:USTF0",1725983196589,0.0008,56947.0,56938.0,0.00878292]
["bitfinex-derivatives","BTCF0:USTF0",1725983196792,0.0008,56947.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725983197588,0.002,56951.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725983198094,0.001,56951.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725983198585,0.001,56951.0,56950.0,0.09892998]
["bitfinex-derivatives","BTCF0:USTF0",1725983198900,0.001,56951.0,56950.0,1.22568998]
["bitfinex-derivatives","BTCF0:USTF0",1725983199091,0.001,56951.0,56950.0,0.62568998]
["bitfinex-derivatives","BTCF0:USTF0",1725983199398,0.001,56951.0,56950.0,0.09892998]
["bitfinex-derivatives","BTCF0:USTF0",1725983199793,0.337781,56957.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725983200199,0.087796,56947.0,56946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983200388,0.338596,56947.0,56946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983200901,0.338596,56947.0,56928.0,0.13607767]
["bitfinex-derivatives","BTCF0:USTF0",1725983200902,0.087811,56938.0,56933.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725983201192,0.0008,56934.0,56930.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725983201393,0.0008,56934.0,56928.0,0.01113977]
["bitfinex-derivatives","BTCF0:USTF0",1725983201394,0.087823,56930.0,56928.0,0.01113977]
["bitfinex-derivatives","BTCF0:USTF0",1725983201596,0.087823,56930.0,56916.0,0.05227767]
["bitfinex-derivatives","BTCF0:USTF0",1725983201597,0.087829,56926.0,56921.0,0.09659497]
["bitfinex-derivatives","BTCF0:USTF0",1725983201786,0.1892971,56929.0,56916.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725983201787,0.0008,56922.0,56916.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725983201988,0.0008,56917.0,56916.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725983202195,0.1884971,56929.0,56916.0,1.20398]
["bitfinex-derivatives","BTCF0:USTF0",1725983202396,0.2541,56937.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725983202597,0.337812,56937.0,56924.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983202789,0.0008,56925.0,56924.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983202986,0.0008,56925.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725983203189,0.0008,56925.0,56924.0,0.614832]
["bitfinex-derivatives","BTCF0:USTF0",1725983203899,0.0008,56925.0,56924.0,1.214832]
["bitfinex-derivatives","BTCF0:USTF0",1725983204091,0.0008,56925.0,56924.0,1.22625021]
["bitfinex-derivatives","BTCF0:USTF0",1725983204293,0.0018,56925.0,56924.0,0.09925021]
["bitfinex-derivatives","BTCF0:USTF0",1725983204495,0.0018,56925.0,56924.0,1.22625021]
["bitfinex-derivatives","BTCF0:USTF0",1725983204792,0.0018,56925.0,56924.0,0.09925021]
["bitfinex-derivatives","BTCF0:USTF0",1725983204793,0.0028,56925.0,56924.0,0.09925021]
["bitfinex-derivatives","BTCF0:USTF0",1725983204988,0.0028,56925.0,56924.0,0.62625021]
["bitfinex-derivatives","BTCF0:USTF0",1725983205693,0.3218,56938.0,56934.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725983205895,0.3218,56938.0,56924.0,1.38841821]
["bitfinex-derivatives","BTCF0:USTF0",1725983205896,0.25,56938.0,56937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983206398,0.33781,56938.0,56937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983206789,0.087803,56943.0,56939.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725983207095,0.002,56938.0,56937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983207299,0.002,56938.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725983207500,0.0024,56938.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725983207802,0.0024,56938.0,56929.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983207803,0.0014,56938.0,56936.0,0.01119234]
["bitfinex-derivatives","BTCF0:USTF0",1725983208102,0.0024,56938.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725983210404,0.0024,56938.0,56937.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1725983211203,0.0024,56938.0,56937.0,0.10092034]
["bitfinex-derivatives","BTCF0:USTF0",1725983211603,0.61709,56938.0,56937.0,0.01310934]
["bitfinex-derivatives","BTCF0:USTF0",1725983211801,0.61709,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983212196,1.21709,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983212595,0.61709,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983213490,0.61709,56938.0,56920.0,0.05387767]
["bitfinex-derivatives","BTCF0:USTF0",1725983213491,0.087825,56929.0,56920.0,0.05387767]
["bitfinex-derivatives","BTCF0:USTF0",1725983213699,0.087825,56929.0,56927.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725983213906,0.0004,56921.0,56920.0,0.05387767]
["bitfinex-derivatives","BTCF0:USTF0",1725983214203,0.087825,56928.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725983214399,0.087825,56928.0,56920.0,0.07399642]
["bitfinex-derivatives","BTCF0:USTF0",1725983214400,0.25,56930.0,56928.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725983214900,0.0738,56929.0,56928.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725983215406,0.0728,56929.0,56928.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725983215604,0.0728,56929.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983215792,0.088225,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983215997,0.0004,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983216198,0.0004,56928.0,56927.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725983216403,0.0004,56928.0,56927.0,0.14050467]
["bitfinex-derivatives","BTCF0:USTF0",1725983216797,0.0004,56928.0,56927.0,1.303054]
["bitfinex-derivatives","BTCF0:USTF0",1725983217010,0.0004,56928.0,56927.0,1.37275756]
["bitfinex-derivatives","BTCF0:USTF0",1725983217208,0.0041,56939.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725983217399,0.00232,56948.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725983217600,0.3259,56952.0,56943.0,0.0521771]
["bitfinex-derivatives","BTCF0:USTF0",1725983217601,0.3218,56952.0,56943.0,0.0521771]
["bitfinex-derivatives","BTCF0:USTF0",1725983217908,0.087788,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983219203,0.093788,56952.0,56951.0,0.01181807]
["bitfinex-derivatives","BTCF0:USTF0",1725983219404,0.093788,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983219405,0.006,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983219603,0.006,56952.0,56951.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725983219804,0.006,56952.0,56951.0,0.1403671]
["bitfinex-derivatives","BTCF0:USTF0",1725983220105,0.006,56952.0,56951.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725983220299,0.012,56952.0,56951.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725983220503,0.012,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983220711,0.099788,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983220908,0.349788,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983221219,0.964336,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983221400,1.564336,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983221596,0.087798,56946.0,56945.0,0.05230432]
["bitfinex-derivatives","BTCF0:USTF0",1725983221807,0.2504,56946.0,56942.0,0.05230432]
["bitfinex-derivatives","BTCF0:USTF0",1725983222112,0.087804,56942.0,56941.0,0.05230432]
["bitfinex-derivatives","BTCF0:USTF0",1725983222306,0.088204,56942.0,56941.0,0.05230432]
["bitfinex-derivatives","BTCF0:USTF0",1725983222503,0.1468,56945.0,56940.0,0.06956082]
["bitfinex-derivatives","BTCF0:USTF0",1725983222504,0.087807,56941.0,56940.0,0.06956082]
["bitfinex-derivatives","BTCF0:USTF0",1725983222697,0.087807,56941.0,56937.0,0.01194877]
["bitfinex-derivatives","BTCF0:USTF0",1725983222698,0.2504,56941.0,56938.0,0.06985875]
["bitfinex-derivatives","BTCF0:USTF0",1725983222899,0.2504,56941.0,56939.0,0.05240133]
["bitfinex-derivatives","BTCF0:USTF0",1725983222900,0.087807,56940.0,56939.0,0.05240133]
["bitfinex-derivatives","BTCF0:USTF0",1725983223106,0.08781,56938.0,56936.0,0.05240133]
["bitfinex-derivatives","BTCF0:USTF0",1725983223302,0.337812,56937.0,56934.0,0.06986746]
["bitfinex-derivatives","BTCF0:USTF0",1725983223611,0.338215,56935.0,56934.0,0.06986746]
["bitfinex-derivatives","BTCF0:USTF0",1725983223807,0.087816,56934.0,56932.0,0.06986746]
["bitfinex-derivatives","BTCF0:USTF0",1725983224113,0.087816,56934.0,56930.0,0.06986746]
["bitfinex-derivatives","BTCF0:USTF0",1725983224114,0.087821,56931.0,56930.0,0.06986746]
["bitfinex-derivatives","BTCF0:USTF0",1725983224426,0.087827,56927.0,56926.0,0.08713859]
["bitfinex-derivatives","BTCF0:USTF0",1725983224714,0.338227,56927.0,56926.0,0.20832645]
["bitfinex-derivatives","BTCF0:USTF0",1725983225007,0.087828,56926.0,56925.0,0.08713859]
["bitfinex-derivatives","BTCF0:USTF0",1725983225207,0.087828,56926.0,56925.0,0.20821137]
["bitfinex-derivatives","BTCF0:USTF0",1725983225404,0.088228,56926.0,56925.0,0.20851737]
["bitfinex-derivatives","BTCF0:USTF0",1725983225608,0.08783,56925.0,56924.0,0.08744459]
["bitfinex-derivatives","BTCF0:USTF0",1725983225911,0.087832,56924.0,56923.0,0.09024459]
["bitfinex-derivatives","BTCF0:USTF0",1725983226113,0.5981,56924.0,56923.0,0.06997581]
["bitfinex-derivatives","BTCF0:USTF0",1725983226302,0.087833,56923.0,56922.0,0.06997581]
["bitfinex-derivatives","BTCF0:USTF0",1725983226501,0.337833,56923.0,56922.0,0.06997581]
["bitfinex-derivatives","BTCF0:USTF0",1725983226813,0.338633,56923.0,56922.0,0.06997581]
["bitfinex-derivatives","BTCF0:USTF0",1725983227112,0.0008,56923.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725983227305,0.00027209,56925.0,56922.0,0.20884462]
["bitfinex-derivatives","BTCF0:USTF0",1725983227502,0.00027209,56925.0,56924.0,0.17527246]
["bitfinex-derivatives","BTCF0:USTF0",1725983227800,0.00027209,56925.0,56924.0,0.29628208]
["bitfinex-derivatives","BTCF0:USTF0",1725983228009,0.00027209,56925.0,56924.0,0.31343069]
["bitfinex-derivatives","BTCF0:USTF0",1725983228203,0.00027209,56925.0,56924.0,0.12100962]
["bitfinex-derivatives","BTCF0:USTF0",1725983228403,0.08810209,56925.0,56924.0,0.12100962]
["bitfinex-derivatives","BTCF0:USTF0",1725983229307,0.08910209,56925.0,56924.0,0.12100962]
["bitfinex-derivatives","BTCF0:USTF0",1725983229508,0.00127209,56925.0,56924.0,0.20884162]
["bitfinex-derivatives","BTCF0:USTF0",1725983229815,0.001,56925.0,56924.0,0.20884162]
["bitfinex-derivatives","BTCF0:USTF0",1725983230303,0.001,56925.0,56924.0,0.31343069]
["bitfinex-derivatives","BTCF0:USTF0",1725983230509,0.001,56925.0,56924.0,0.35296915]
["bitfinex-derivatives","BTCF0:USTF0",1725983230709,0.002,56925.0,56924.0,0.35396915]
["bitfinex-derivatives","BTCF0:USTF0",1725983231515,0.341912,56937.0,56924.0,0.26613715]
["bitfinex-derivatives","BTCF0:USTF0",1725983231817,0.0041,56943.0,56936.0,0.08748999]
["bitfinex-derivatives","BTCF0:USTF0",1725983232113,0.25,56938.0,56936.0,0.08748999]
["bitfinex-derivatives","BTCF0:USTF0",1725983232304,0.087815,56935.0,56934.0,0.08748999]
["bitfinex-derivatives","BTCF0:USTF0",1725983232509,0.087815,56935.0,56933.0,0.08748999]
["bitfinex-derivatives","BTCF0:USTF0",1725983232510,0.087816,56934.0,56933.0,0.08748999]
["bitfinex-derivatives","BTCF0:USTF0",1725983232816,0.088616,56934.0,56933.0,0.20826079]
["bitfinex-derivatives","BTCF0:USTF0",1725983233014,0.087816,56934.0,56933.0,0.20824276]
["bitfinex-derivatives","BTCF0:USTF0",1725983233910,0.087816,56934.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983234513,0.0008,56935.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983234514,0.0008,56935.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725983234815,0.338615,56935.0,56934.0,0.20849664]
["bitfinex-derivatives","BTCF0:USTF0",1725983235012,0.95335,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983235511,0.865535,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983235712,0.96487019,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983236015,1.63467019,56935.0,56934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983236412,1.63467019,56935.0,56934.0,0.0539055]
["bitfinex-derivatives","BTCF0:USTF0",1725983236615,1.72248519,56935.0,56934.0,0.0539055]
["bitfinex-derivatives","BTCF0:USTF0",1725983236813,1.72248519,56935.0,56934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983237111,1.63467019,56935.0,56934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983237313,1.72248519,56935.0,56934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983237509,1.54685519,56935.0,56930.0,0.05250583]
["bitfinex-derivatives","BTCF0:USTF0",1725983237708,0.25,56931.0,56930.0,0.05250583]
["bitfinex-derivatives","BTCF0:USTF0",1725983237907,0.087825,56928.0,56924.0,0.08745508]
["bitfinex-derivatives","BTCF0:USTF0",1725983238104,0.25,56925.0,56924.0,0.08745508]
["bitfinex-derivatives","BTCF0:USTF0",1725983238316,0.25,56925.0,56922.0,0.01284754]
["bitfinex-derivatives","BTCF0:USTF0",1725983238317,0.2504,56925.0,56922.0,0.10030262]
["bitfinex-derivatives","BTCF0:USTF0",1725983238612,0.087832,56924.0,56923.0,0.08745508]
["bitfinex-derivatives","BTCF0:USTF0",1725983238814,0.087833,56923.0,56922.0,0.10030262]
["bitfinex-derivatives","BTCF0:USTF0",1725983239010,0.088233,56923.0,56922.0,0.22102198]
["bitfinex-derivatives","BTCF0:USTF0",1725983239214,0.087833,56923.0,56922.0,0.22102198]
["bitfinex-derivatives","BTCF0:USTF0",1725983239426,0.087833,56923.0,56922.0,0.01284754]
["bitfinex-derivatives","BTCF0:USTF0",1725983240306,0.001,56924.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725983240516,0.001,56924.0,56923.0,0.17568808]
["bitfinex-derivatives","BTCF0:USTF0",1725983240714,0.001,56924.0,56923.0,0.29627535]
["bitfinex-derivatives","BTCF0:USTF0",1725983240919,0.001,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725983241214,0.087816,56934.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725983241215,0.087816,56934.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725983241417,0.0008,56935.0,56930.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725983241418,0.087818,56933.0,56930.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725983241812,0.0008,56935.0,56930.0,0.15820668]
["bitfinex-derivatives","BTCF0:USTF0",1725983242010,0.0008,56935.0,56930.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725983242719,0.0041,56945.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725983242926,0.087787,56954.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725983243217,0.3259,56959.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983243218,0.3218,56959.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983243418,0.087784,56955.0,56949.0,0.14026956]
["bitfinex-derivatives","BTCF0:USTF0",1725983243714,0.0004,56950.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725983243915,0.0779,56962.0,56949.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983243916,0.087773,56962.0,56949.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983244216,0.1465,56969.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983244217,0.326,56969.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983244520,0.08777,56964.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983244822,0.087771,56964.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983245019,0.087771,56963.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983245223,0.0752,56972.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983245224,0.087764,56968.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983245411,0.087764,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983246613,0.087764,56968.0,56967.0,0.00969095]
["bitfinex-derivatives","BTCF0:USTF0",1725983246814,0.351764,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983247214,0.365764,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983249525,0.028,56968.0,56967.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725983249720,0.028,56968.0,56967.0,0.338165]
["bitfinex-derivatives","BTCF0:USTF0",1725983249921,0.0041,56979.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725983250126,0.0041,56979.0,56967.0,1.38625274]
["bitfinex-derivatives","BTCF0:USTF0",1725983250127,0.57420001,56986.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983250329,0.087747,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983250520,0.175494,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983250719,0.08777,56964.0,56962.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725983250935,0.0004,56963.0,56962.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725983251424,0.0004,56963.0,56962.0,0.08287979]
["bitfinex-derivatives","BTCF0:USTF0",1725983251725,0.0004,56963.0,56962.0,0.17065279]
["bitfinex-derivatives","BTCF0:USTF0",1725983253028,0.0004,56963.0,56962.0,0.17265279]
["bitfinex-derivatives","BTCF0:USTF0",1725983253423,0.0014,56963.0,56962.0,0.17865279]
["bitfinex-derivatives","BTCF0:USTF0",1725983253822,0.0014,56963.0,56962.0,0.17965279]
["bitfinex-derivatives","BTCF0:USTF0",1725983254127,0.0004,56963.0,56962.0,0.17565279]
["bitfinex-derivatives","BTCF0:USTF0",1725983254725,0.2504,56963.0,56962.0,0.01447979]
["bitfinex-derivatives","BTCF0:USTF0",1725983254929,0.2504,56963.0,56962.0,0.10225279]
["bitfinex-derivatives","BTCF0:USTF0",1725983254930,0.0004,56963.0,56962.0,0.10225279]
["bitfinex-derivatives","BTCF0:USTF0",1725983255717,0.0004,56963.0,56962.0,0.10125279]
["bitfinex-derivatives","BTCF0:USTF0",1725983256331,0.0004,56963.0,56962.0,0.10225279]
["bitfinex-derivatives","BTCF0:USTF0",1725983256834,0.0004,56963.0,56962.0,0.09925279]
["bitfinex-derivatives","BTCF0:USTF0",1725983257126,0.0004,56963.0,56962.0,0.10225279]
["bitfinex-derivatives","BTCF0:USTF0",1725983257821,0.088171,56963.0,56962.0,0.01447979]
["bitfinex-derivatives","BTCF0:USTF0",1725983258022,0.0004,56963.0,56962.0,0.09925279]
["bitfinex-derivatives","BTCF0:USTF0",1725983258227,0.0004,56963.0,56962.0,0.10125279]
["bitfinex-derivatives","BTCF0:USTF0",1725983259730,0.088171,56963.0,56962.0,0.01347979]
["bitfinex-derivatives","BTCF0:USTF0",1725983260322,0.0004,56963.0,56962.0,0.10125279]
["bitfinex-derivatives","BTCF0:USTF0",1725983260722,0.0004,56963.0,56962.0,0.10025279]
["bitfinex-derivatives","BTCF0:USTF0",1725983261535,0.0014,56963.0,56962.0,0.09825279]
["bitfinex-derivatives","BTCF0:USTF0",1725983262633,0.089171,56963.0,56962.0,0.09825279]
["bitfinex-derivatives","BTCF0:USTF0",1725983262827,0.089171,56963.0,56943.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725983263132,0.089171,56963.0,56931.0,0.12202058]
["bitfinex-derivatives","BTCF0:USTF0",1725983263133,0.2504,56948.0,56923.0,0.20270755]
["bitfinex-derivatives","BTCF0:USTF0",1725983263332,0.0004,56948.0,56930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983263537,0.25,56945.0,56928.0,0.05220755]
["bitfinex-derivatives","BTCF0:USTF0",1725983263735,0.0004,56928.0,56927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983263923,0.0004,56929.0,56927.0,0.01122018]
["bitfinex-derivatives","BTCF0:USTF0",1725983264235,0.0004,56929.0,56928.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1725983264437,0.0004,56929.0,56928.0,2.02635015]
["bitfinex-derivatives","BTCF0:USTF0",1725983264635,0.0004,56929.0,56928.0,2.63435015]
["bitfinex-derivatives","BTCF0:USTF0",1725983264836,0.251,56945.0,56928.0,2.63431015]
["bitfinex-derivatives","BTCF0:USTF0",1725983265133,0.001,56945.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983265339,0.251,56945.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983265927,0.001,56945.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983266434,0.087798,56946.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983266737,0.687798,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983267038,0.087798,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983267838,0.097798,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983268033,1.236598,56946.0,56944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983268234,0.1507,56945.0,56944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983268533,0.67754,56945.0,56944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983268735,0.087823,56930.0,56927.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725983268936,0.2504,56928.0,56927.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725983269328,0.2504,56928.0,56927.0,0.01215955]
["bitfinex-derivatives","BTCF0:USTF0",1725983270740,0.2524,56928.0,56927.0,0.02915955]
["bitfinex-derivatives","BTCF0:USTF0",1725983271933,0.340225,56928.0,56927.0,0.02915955]
["bitfinex-derivatives","BTCF0:USTF0",1725983273238,0.0024,56928.0,56927.0,1.15615955]
["bitfinex-derivatives","BTCF0:USTF0",1725983273841,0.090225,56928.0,56927.0,0.55615955]
["bitfinex-derivatives","BTCF0:USTF0",1725983274035,0.090225,56928.0,56927.0,1.15615955]
["bitfinex-derivatives","BTCF0:USTF0",1725983274438,0.0024,56928.0,56927.0,1.24398655]
["bitfinex-derivatives","BTCF0:USTF0",1725983274838,0.087816,56934.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725983275039,0.087816,56934.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983275238,0.087816,56934.0,56933.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1725983275544,0.087816,56934.0,56933.0,2.01732]
["bitfinex-derivatives","BTCF0:USTF0",1725983276439,0.087816,56934.0,56933.0,2.01932]
["bitfinex-derivatives","BTCF0:USTF0",1725983276643,0.08781,56938.0,56933.0,2.62847754]
["bitfinex-derivatives","BTCF0:USTF0",1725983276838,0.08781,56938.0,56937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983277142,0.25,56946.0,56937.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725983277347,0.25,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983278143,0.087798,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983278448,0.087791,56951.0,56945.0,1.13672586]
["bitfinex-derivatives","BTCF0:USTF0",1725983278644,0.087791,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983279248,0.175582,56951.0,56950.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1725983279453,0.087791,56951.0,56950.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1725983280339,0.100791,56951.0,56950.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1725983280544,0.113791,56951.0,56950.0,1.4924]
["bitfinex-derivatives","BTCF0:USTF0",1725983280743,0.201581,56951.0,56950.0,1.4924]
["bitfinex-derivatives","BTCF0:USTF0",1725983281840,0.20158,56951.0,56950.0,1.4924]
["bitfinex-derivatives","BTCF0:USTF0",1725983282047,1.15276,56951.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725983282245,1.15276,56951.0,56928.0,0.05220755]
["bitfinex-derivatives","BTCF0:USTF0",1725983282246,0.087824,56929.0,56928.0,0.05220755]
["bitfinex-derivatives","BTCF0:USTF0",1725983282447,0.088224,56929.0,56928.0,2.01696]
["bitfinex-derivatives","BTCF0:USTF0",1725983282647,0.087824,56929.0,56928.0,2.104785]
["bitfinex-derivatives","BTCF0:USTF0",1725983282842,0.087824,56929.0,56928.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983284255,0.088824,56929.0,56928.0,1.497]
["bitfinex-derivatives","BTCF0:USTF0",1725983284653,0.088824,56929.0,56928.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1725983284654,0.089824,56929.0,56928.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1725983284950,0.089824,56929.0,56928.0,2.119785]
["bitfinex-derivatives","BTCF0:USTF0",1725983284951,0.002,56929.0,56928.0,2.119785]
["bitfinex-derivatives","BTCF0:USTF0",1725983285151,0.087814,56936.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725983285345,0.25,56939.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983285548,0.425616,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983285746,0.087813,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983285956,0.088213,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983286454,0.087813,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983286956,0.0727,56949.0,56935.0,1.37732]
["bitfinex-derivatives","BTCF0:USTF0",1725983287153,0.0727,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983287154,0.160493,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983287454,0.25,56954.0,56943.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725983287651,0.087798,56947.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725983288050,0.087783,56956.0,56940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983288248,0.087782,56956.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983288568,0.0749,56966.0,56955.0,1.578184]
["bitfinex-derivatives","BTCF0:USTF0",1725983288569,0.087777,56960.0,56955.0,1.578184]
["bitfinex-derivatives","BTCF0:USTF0",1725983288940,0.087777,56960.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983289442,0.087771,56964.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983289646,0.087771,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983290654,0.087771,56964.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725983290856,0.0004,56960.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725983291348,0.0004,56960.0,56959.0,1.214457]
["bitfinex-derivatives","BTCF0:USTF0",1725983292750,0.0004,56960.0,56959.0,1.22394538]
["bitfinex-derivatives","BTCF0:USTF0",1725983293859,0.0024,56960.0,56959.0,1.22594538]
["bitfinex-derivatives","BTCF0:USTF0",1725983294753,0.0004,56960.0,56959.0,1.22494538]
["bitfinex-derivatives","BTCF0:USTF0",1725983295151,0.0004,56960.0,56959.0,0.01048838]
["bitfinex-derivatives","BTCF0:USTF0",1725983295660,0.088176,56960.0,56959.0,0.00948838]
["bitfinex-derivatives","BTCF0:USTF0",1725983295850,0.088176,56960.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725983296050,0.0004,56960.0,56954.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983296257,0.087768,56966.0,56956.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983296452,0.087768,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983296757,0.087761,56970.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983296952,0.087761,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983297667,0.0741,56973.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983297856,0.0741,56973.0,56972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983298058,0.161856,56973.0,56972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983298556,0.087751,56977.0,56972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983298754,0.087751,56977.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983300159,0.099751,56977.0,56976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983300755,0.087751,56977.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983300968,0.099751,56977.0,56976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983301267,0.187502,56977.0,56976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983301657,0.200502,56977.0,56976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983302265,0.087768,56965.0,56964.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725983302469,0.088168,56965.0,56964.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725983302867,0.0004,56965.0,56964.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725983303465,0.088169,56965.0,56956.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983303969,0.0004,56957.0,56956.0,0.337782]
["bitfinex-derivatives","BTCF0:USTF0",1725983304372,0.0004,56957.0,56956.0,1.464502]
["bitfinex-derivatives","BTCF0:USTF0",1725983305366,0.0004,56957.0,56956.0,1.470502]
["bitfinex-derivatives","BTCF0:USTF0",1725983306272,0.002,56965.0,56956.0,1.470502]
["bitfinex-derivatives","BTCF0:USTF0",1725983306273,0.002,56965.0,56964.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725983306475,0.002,56965.0,56964.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725983306678,0.087754,56975.0,56964.0,1.12704]
["bitfinex-derivatives","BTCF0:USTF0",1725983306983,0.087754,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983307774,0.175508,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983307971,0.178508,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983308375,0.178508,56975.0,56964.0,0.00921391]
["bitfinex-derivatives","BTCF0:USTF0",1725983308376,0.087765,56967.0,56964.0,0.00921391]
["bitfinex-derivatives","BTCF0:USTF0",1725983308571,0.087765,56967.0,56954.0,1.54220755]
["bitfinex-derivatives","BTCF0:USTF0",1725983308572,0.087773,56963.0,56960.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725983308874,0.0004,56961.0,56954.0,1.74742967]
["bitfinex-derivatives","BTCF0:USTF0",1725983309083,0.087773,56962.0,56954.0,1.74742967]
["bitfinex-derivatives","BTCF0:USTF0",1725983309084,0.087773,56962.0,56959.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725983309283,0.087773,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983309581,0.0004,56965.0,56960.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725983309582,0.087774,56961.0,56960.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725983309776,0.087774,56961.0,56954.0,1.74742967]
["bitfinex-derivatives","BTCF0:USTF0",1725983309777,0.0004,56961.0,56954.0,1.49742967]
["bitfinex-derivatives","BTCF0:USTF0",1725983309981,0.0004,56955.0,56954.0,1.49742967]
["bitfinex-derivatives","BTCF0:USTF0",1725983310181,0.337784,56955.0,56954.0,1.49742967]
["bitfinex-derivatives","BTCF0:USTF0",1725983310480,0.337784,56955.0,56954.0,0.00742967]
["bitfinex-derivatives","BTCF0:USTF0",1725983310685,0.087789,56952.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725983310880,0.0004,56961.0,56949.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983311084,0.0004,56961.0,56960.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725983311280,0.0004,56961.0,56960.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725983312477,0.0004,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983312887,0.175948,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983313278,0.176948,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983313583,1.303628,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983313881,1.303628,56961.0,56942.0,0.05220755]
["bitfinex-derivatives","BTCF0:USTF0",1725983313882,0.087802,56943.0,56942.0,0.05220755]
["bitfinex-derivatives","BTCF0:USTF0",1725983314087,0.0004,56943.0,56940.0,0.05220755]
["bitfinex-derivatives","BTCF0:USTF0",1725983314386,0.088205,56941.0,56940.0,0.00741336]
["bitfinex-derivatives","BTCF0:USTF0",1725983314575,0.087805,56941.0,56937.0,0.05220755]
["bitfinex-derivatives","BTCF0:USTF0",1725983314781,0.087805,56941.0,56938.0,1.577809]
["bitfinex-derivatives","BTCF0:USTF0",1725983314978,0.087808,56939.0,56938.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983315183,0.04388469,56939.0,56938.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983315382,0.088203,56943.0,56938.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983315582,0.001,56941.0,56940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725983315883,0.088805,56941.0,56940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725983316978,0.089805,56941.0,56940.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725983317177,0.001,56941.0,56940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725983317383,0.088805,56941.0,56940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725983318089,0.089805,56941.0,56940.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725983319188,0.17761,56941.0,56940.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725983319383,0.087821,56931.0,56928.0,0.05220755]
["bitfinex-derivatives","BTCF0:USTF0",1725983319584,0.088221,56931.0,56930.0,0.01140479]
["bitfinex-derivatives","BTCF0:USTF0",1725983319780,0.088221,56931.0,56930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725983320786,0.087828,56926.0,56925.0,0.00736811]
["bitfinex-derivatives","BTCF0:USTF0",1725983321091,0.087834,56923.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725983321392,0.00284001,56931.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725983321393,0.0008,56921.0,56920.0,0.34531539]
["bitfinex-derivatives","BTCF0:USTF0",1725983321598,0.0008,56921.0,56920.0,0.337838]
["bitfinex-derivatives","BTCF0:USTF0",1725983321782,0.0008,56926.0,56920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983321783,0.088629,56926.0,56920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983321982,0.0008,56926.0,56920.0,0.2586243]
["bitfinex-derivatives","BTCF0:USTF0",1725983322185,0.0008,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725983322584,0.0008,56926.0,56925.0,1.57783]
["bitfinex-derivatives","BTCF0:USTF0",1725983323586,0.0058,56926.0,56925.0,1.57783]
["bitfinex-derivatives","BTCF0:USTF0",1725983324495,0.0108,56926.0,56925.0,1.57783]
["bitfinex-derivatives","BTCF0:USTF0",1725983325294,0.0108,56926.0,56925.0,1.58537809]
["bitfinex-derivatives","BTCF0:USTF0",1725983325799,0.0108,56926.0,56925.0,1.49754809]
["bitfinex-derivatives","BTCF0:USTF0",1725983325989,0.348628,56926.0,56925.0,1.49754809]
["bitfinex-derivatives","BTCF0:USTF0",1725983326793,0.098628,56926.0,56925.0,1.49754809]
["bitfinex-derivatives","BTCF0:USTF0",1725983326987,0.348628,56926.0,56925.0,1.49754809]
["bitfinex-derivatives","BTCF0:USTF0",1725983327195,0.963456,56926.0,56925.0,0.00754809]
["bitfinex-derivatives","BTCF0:USTF0",1725983327501,0.087839,56919.0,56916.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725983327690,0.35102801,56926.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725983327997,0.087839,56920.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725983328195,0.25,56921.0,56911.0,0.08343172]
["bitfinex-derivatives","BTCF0:USTF0",1725983328392,0.087838,56920.0,56919.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983328586,0.2608,56926.0,56919.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983328587,0.087833,56923.0,56919.0,1.577839]
["bitfinex-derivatives","BTCF0:USTF0",1725983328896,0.087836,56922.0,56919.0,1.577839]
["bitfinex-derivatives","BTCF0:USTF0",1725983329193,0.2558,56926.0,56919.0,1.577839]
["bitfinex-derivatives","BTCF0:USTF0",1725983329494,0.0058,56926.0,56919.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983329695,0.087836,56922.0,56919.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983329892,0.0058,56926.0,56919.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1725983329893,0.087837,56921.0,56919.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1725983330098,0.087837,56921.0,56919.0,1.49852386]
["bitfinex-derivatives","BTCF0:USTF0",1725983330600,0.087838,56920.0,56919.0,1.49852386]
["bitfinex-derivatives","BTCF0:USTF0",1725983330797,0.087838,56920.0,56919.0,1.50052386]
["bitfinex-derivatives","BTCF0:USTF0",1725983331895,0.087837,56921.0,56919.0,1.50052386]
["bitfinex-derivatives","BTCF0:USTF0",1725983332193,0.087837,56921.0,56919.0,1.58836286]
["bitfinex-derivatives","BTCF0:USTF0",1725983332398,0.087832,56924.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725983332692,0.087833,56923.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725983332885,0.087837,56921.0,56919.0,1.58736286]
["bitfinex-derivatives","BTCF0:USTF0",1725983333090,0.0008,56920.0,56919.0,1.58836286]
["bitfinex-derivatives","BTCF0:USTF0",1725983333695,0.0008,56920.0,56919.0,1.58736286]
["bitfinex-derivatives","BTCF0:USTF0",1725983334293,0.0008,56920.0,56919.0,1.58536286]
["bitfinex-derivatives","BTCF0:USTF0",1725983335199,0.0008,56920.0,56919.0,1.83536286]
["bitfinex-derivatives","BTCF0:USTF0",1725983335497,0.0008,56920.0,56919.0,1.58536286]
["bitfinex-derivatives","BTCF0:USTF0",1725983335994,0.088638,56920.0,56919.0,1.49752386]
["bitfinex-derivatives","BTCF0:USTF0",1725983336195,0.268638,56920.0,56919.0,1.49852386]
["bitfinex-derivatives","BTCF0:USTF0",1725983336398,0.268638,56920.0,56919.0,1.58836286]
["bitfinex-derivatives","BTCF0:USTF0",1725983336399,0.088638,56920.0,56919.0,1.58836286]
["bitfinex-derivatives","BTCF0:USTF0",1725983336794,0.0008,56920.0,56919.0,1.58836286]
["bitfinex-derivatives","BTCF0:USTF0",1725983337708,0.356476,56920.0,56919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725983338497,0.268638,56920.0,56919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725983339002,1.483556,56920.0,56919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725983340013,0.356476,56920.0,56919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725983340396,0.088638,56920.0,56919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725983340799,0.356476,56920.0,56919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725983341001,1.483556,56920.0,56919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725983341206,1.483556,56920.0,56912.0,0.00767214]
["bitfinex-derivatives","BTCF0:USTF0",1725983341207,0.087848,56913.0,56912.0,0.00767214]
["bitfinex-derivatives","BTCF0:USTF0",1725983341500,0.087848,56913.0,56878.0,0.18286735]
["bitfinex-derivatives","BTCF0:USTF0",1725983341501,0.08785,56912.0,56901.0,0.05220755]
["bitfinex-derivatives","BTCF0:USTF0",1725983341700,0.18,56905.0,56903.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725983341910,0.15915,56912.0,56900.0,0.05220755]
["bitfinex-derivatives","BTCF0:USTF0",1725983341911,0.08786,56906.0,56900.0,0.05220755]
["bitfinex-derivatives","BTCF0:USTF0",1725983342302,0.08786,56906.0,56902.0,0.05220755]
["bitfinex-derivatives","BTCF0:USTF0",1725983342608,0.18,56909.0,56902.0,0.14007255]
["bitfinex-derivatives","BTCF0:USTF0",1725983342901,0.267862,56905.0,56902.0,0.05220755]
["bitfinex-derivatives","BTCF0:USTF0",1725983343105,0.087865,56902.0,56900.0,0.14007555]
["bitfinex-derivatives","BTCF0:USTF0",1725983343308,0.088667,56901.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725983343507,0.0008,56901.0,56900.0,0.1574536]
["bitfinex-derivatives","BTCF0:USTF0",1725983343711,0.0008,56901.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725983344008,0.0008,56901.0,56899.0,0.0695856]
["bitfinex-derivatives","BTCF0:USTF0",1725983344009,0.087869,56900.0,56899.0,0.0695856]
["bitfinex-derivatives","BTCF0:USTF0",1725983344201,0.0008,56901.0,56900.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725983344512,0.0008,56901.0,56898.0,0.0770725]
["bitfinex-derivatives","BTCF0:USTF0",1725983344513,0.087869,56900.0,56898.0,0.0770725]
["bitfinex-derivatives","BTCF0:USTF0",1725983344901,0.0008,56899.0,56898.0,0.0770725]
["bitfinex-derivatives","BTCF0:USTF0",1725983345111,0.087872,56898.0,56897.0,0.05230163]
["bitfinex-derivatives","BTCF0:USTF0",1725983345302,0.688673,56898.0,56894.0,0.05230163]
["bitfinex-derivatives","BTCF0:USTF0",1725983345500,0.688673,56898.0,56890.0,0.05230163]
["bitfinex-derivatives","BTCF0:USTF0",1725983345501,0.1808,56895.0,56890.0,0.05230163]
["bitfinex-derivatives","BTCF0:USTF0",1725983345698,0.1808,56891.0,56886.0,0.05230163]
["bitfinex-derivatives","BTCF0:USTF0",1725983345905,0.08789,56886.0,56885.0,0.05230163]
["bitfinex-derivatives","BTCF0:USTF0",1725983346099,0.0008,56886.0,56884.0,0.05984626]
["bitfinex-derivatives","BTCF0:USTF0",1725983346303,0.1808,56887.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725983346304,0.18,56887.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725983346603,0.18,56887.0,56884.0,0.05230163]
["bitfinex-derivatives","BTCF0:USTF0",1725983346604,0.267884,56891.0,56887.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725983346808,0.18,56891.0,56887.0,0.05224597]
["bitfinex-derivatives","BTCF0:USTF0",1725983347007,0.18,56891.0,56886.0,0.05224597]
["bitfinex-derivatives","BTCF0:USTF0",1725983347309,0.0008,56887.0,56885.0,0.05304597]
["bitfinex-derivatives","BTCF0:USTF0",1725983347510,0.0008,56886.0,56885.0,0.05304597]
["bitfinex-derivatives","BTCF0:USTF0",1725983348010,0.08869,56886.0,56885.0,0.05304597]
["bitfinex-derivatives","BTCF0:USTF0",1725983348202,0.08869,56886.0,56885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983348514,1.28765,56886.0,56885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983348712,1.45254,56886.0,56885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983349007,0.087903,56878.0,56872.0,0.05224597]
["bitfinex-derivatives","BTCF0:USTF0",1725983349199,0.087903,56878.0,56869.0,0.06973121]
["bitfinex-derivatives","BTCF0:USTF0",1725983349200,0.18,56873.0,56869.0,0.05224597]
["bitfinex-derivatives","BTCF0:USTF0",1725983349396,0.08792,56867.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725983349611,0.18,56863.0,56862.0,0.09528739]
["bitfinex-derivatives","BTCF0:USTF0",1725983349803,0.0008,56863.0,56862.0,0.00736039]
["bitfinex-derivatives","BTCF0:USTF0",1725983350007,0.18,56866.0,56863.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725983350311,0.267923,56866.0,56861.0,0.00736938]
["bitfinex-derivatives","BTCF0:USTF0",1725983350510,0.0008,56862.0,56860.0,1.49887893]
["bitfinex-derivatives","BTCF0:USTF0",1725983350709,0.18,56863.0,56860.0,1.50634866]
["bitfinex-derivatives","BTCF0:USTF0",1725983350896,0.18,56863.0,56861.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725983351099,0.18,56863.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725983351302,0.08792,56867.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725983351303,0.18,56867.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725983351606,0.18,56867.0,56860.0,1.50634866]
["bitfinex-derivatives","BTCF0:USTF0",1725983351914,0.0008,56861.0,56860.0,1.59427866]
["bitfinex-derivatives","BTCF0:USTF0",1725983352097,0.0008,56861.0,56860.0,1.58539973]
["bitfinex-derivatives","BTCF0:USTF0",1725983352410,0.24952913,56862.0,56860.0,0.00746973]
["bitfinex-derivatives","BTCF0:USTF0",1725983352616,0.33745713,56862.0,56857.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725983352801,0.33745713,56862.0,56858.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983352997,0.33745713,56862.0,56856.0,0.0090141]
["bitfinex-derivatives","BTCF0:USTF0",1725983352998,0.24952913,56862.0,56856.0,0.0090141]
["bitfinex-derivatives","BTCF0:USTF0",1725983353203,0.338735,56857.0,56856.0,0.0090141]
["bitfinex-derivatives","BTCF0:USTF0",1725983353407,0.337935,56857.0,56856.0,0.0090141]
["bitfinex-derivatives","BTCF0:USTF0",1725983353599,1.55351,56857.0,56856.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725983353802,1.37764,56857.0,56841.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983354008,0.0008,56842.0,56841.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983354408,0.0008,56842.0,56841.0,1.57796]
["bitfinex-derivatives","BTCF0:USTF0",1725983355215,0.3259,56856.0,56841.0,2.6178]
["bitfinex-derivatives","BTCF0:USTF0",1725983355415,0.001,56857.0,56856.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725983355726,0.002,56857.0,56856.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725983356312,0.002,56857.0,56850.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725983356511,0.002,56857.0,56832.0,0.14216873]
["bitfinex-derivatives","BTCF0:USTF0",1725983356512,0.0008,56851.0,56844.0,0.05195472]
["bitfinex-derivatives","BTCF0:USTF0",1725983356809,0.0008,56851.0,56844.0,0.00737871]
["bitfinex-derivatives","BTCF0:USTF0",1725983357007,0.0008,56851.0,56848.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725983357409,0.0008,56851.0,56841.0,1.49815248]
["bitfinex-derivatives","BTCF0:USTF0",1725983357410,0.0008,56851.0,56841.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1725983357608,0.0008,56851.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725983358325,0.0028,56851.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725983358520,0.2541,56865.0,56858.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725983358713,0.25,56865.0,56849.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983358906,0.3242,56869.0,56853.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983359106,0.3242,56869.0,56854.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1725983359507,0.25,56869.0,56855.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983359812,0.25,56874.0,56855.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983360013,0.087915,56870.0,56855.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983360212,0.29393121,56870.0,56855.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983360416,0.088917,56869.0,56855.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983360609,0.25,56861.0,56855.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983360912,0.25,56866.0,56855.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983361114,0.087915,56870.0,56855.0,1.4986458]
["bitfinex-derivatives","BTCF0:USTF0",1725983361312,0.25,56871.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725983361513,0.25,56871.0,56870.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725983361707,0.002,56874.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725983362012,0.25,56871.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725983362214,0.25,56871.0,56855.0,1.55060052]
["bitfinex-derivatives","BTCF0:USTF0",1725983362412,0.0008,56856.0,56855.0,1.63853852]
["bitfinex-derivatives","BTCF0:USTF0",1725983362715,0.0008,56856.0,56855.0,1.6745218]
["bitfinex-derivatives","BTCF0:USTF0",1725983362909,0.0008,56856.0,56855.0,2.8031618]
["bitfinex-derivatives","BTCF0:USTF0",1725983363310,0.0008,56856.0,56855.0,2.7152238]
["bitfinex-derivatives","BTCF0:USTF0",1725983363613,0.0018,56856.0,56855.0,2.8031618]
["bitfinex-derivatives","BTCF0:USTF0",1725983363915,0.001,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725983364216,0.0008,56867.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725983365016,0.0008,56867.0,56866.0,1.215481]
["bitfinex-derivatives","BTCF0:USTF0",1725983365410,0.3218,56870.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725983365610,0.3218,56870.0,56866.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983365611,0.0732,56878.0,56866.0,1.49878025]
["bitfinex-derivatives","BTCF0:USTF0",1725983365811,0.0732,56878.0,56877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983366920,0.688543,56878.0,56877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983367114,1.288543,56878.0,56877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983367310,0.688543,56878.0,56877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983367717,0.161103,56878.0,56877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983368228,0.175103,56878.0,56877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983369023,0.188103,56878.0,56877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983369219,0.188103,56878.0,56877.0,0.089304]
["bitfinex-derivatives","BTCF0:USTF0",1725983369220,0.1002,56878.0,56877.0,0.089304]
["bitfinex-derivatives","BTCF0:USTF0",1725983369427,0.1002,56878.0,56877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983369725,0.1002,56878.0,56877.0,0.089304]
["bitfinex-derivatives","BTCF0:USTF0",1725983369726,0.027,56878.0,56877.0,0.089304]
["bitfinex-derivatives","BTCF0:USTF0",1725983370733,0.07260967,56878.0,56877.0,0.05332635]
["bitfinex-derivatives","BTCF0:USTF0",1725983370925,0.07260967,56878.0,56877.0,0.05360836]
["bitfinex-derivatives","BTCF0:USTF0",1725983371120,0.07260967,56878.0,56877.0,1.54360836]
["bitfinex-derivatives","BTCF0:USTF0",1725983371325,0.60004967,56878.0,56877.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1725983372323,0.60004967,56878.0,56877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983374225,0.25260967,56878.0,56877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983374530,0.25260967,56878.0,56877.0,0.089304]
["bitfinex-derivatives","BTCF0:USTF0",1725983375119,0.25260967,56878.0,56877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983375522,0.86795267,56878.0,56877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983376027,0.25260967,56878.0,56877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983376621,0.25260967,56878.0,56877.0,0.089304]
["bitfinex-derivatives","BTCF0:USTF0",1725983377222,0.25260967,56878.0,56877.0,0.14157259]
["bitfinex-derivatives","BTCF0:USTF0",1725983377422,0.25260967,56878.0,56877.0,0.05366859]
["bitfinex-derivatives","BTCF0:USTF0",1725983377624,0.34051267,56878.0,56877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983377830,0.25260967,56878.0,56877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983378423,0.25260967,56878.0,56877.0,0.14157259]
["bitfinex-derivatives","BTCF0:USTF0",1725983378728,0.25260967,56878.0,56877.0,0.089304]
["bitfinex-derivatives","BTCF0:USTF0",1725983379031,0.25260967,56878.0,56877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983379227,0.25260967,56878.0,56877.0,0.089304]
["bitfinex-derivatives","BTCF0:USTF0",1725983379419,0.18,56881.0,56877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983379618,0.087901,56880.0,56879.0,0.05250395]
["bitfinex-derivatives","BTCF0:USTF0",1725983379929,0.08789,56886.0,56878.0,0.05250395]
["bitfinex-derivatives","BTCF0:USTF0",1725983379930,0.087901,56879.0,56878.0,0.05250395]
["bitfinex-derivatives","BTCF0:USTF0",1725983380125,0.087903,56878.0,56877.0,0.05350395]
["bitfinex-derivatives","BTCF0:USTF0",1725983380519,0.175806,56878.0,56877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983380724,0.355806,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983381236,0.355806,56878.0,56877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983381419,0.355806,56878.0,56876.0,0.05252465]
["bitfinex-derivatives","BTCF0:USTF0",1725983381420,0.087904,56877.0,56876.0,0.05252465]
["bitfinex-derivatives","BTCF0:USTF0",1725983381624,0.087909,56874.0,56873.0,0.06973121]
["bitfinex-derivatives","BTCF0:USTF0",1725983381824,0.356218,56874.0,56873.0,0.06973121]
["bitfinex-derivatives","BTCF0:USTF0",1725983382121,0.356218,56874.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725983382122,0.267909,56874.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725983382321,0.08791,56873.0,56872.0,0.06973121]
["bitfinex-derivatives","BTCF0:USTF0",1725983382523,0.087912,56872.0,56871.0,0.06973121]
["bitfinex-derivatives","BTCF0:USTF0",1725983382720,0.268312,56872.0,56871.0,0.06973121]
["bitfinex-derivatives","BTCF0:USTF0",1725983382923,0.267912,56872.0,56871.0,0.06973121]
["bitfinex-derivatives","BTCF0:USTF0",1725983383937,0.175826,56871.0,56870.0,0.06973121]
["bitfinex-derivatives","BTCF0:USTF0",1725983384133,0.175826,56871.0,56869.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1725983384134,0.087915,56870.0,56869.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1725983384326,0.088315,56870.0,56869.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1725983384634,0.17583,56870.0,56869.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1725983384833,0.087915,56870.0,56869.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1725983385130,0.087915,56870.0,56865.0,0.07011538]
["bitfinex-derivatives","BTCF0:USTF0",1725983385131,1.12752,56870.0,56865.0,0.07011538]
["bitfinex-derivatives","BTCF0:USTF0",1725983385332,0.615476,56869.0,56866.0,0.05261722]
["bitfinex-derivatives","BTCF0:USTF0",1725983385629,0.0024,56871.0,56864.0,0.07011538]
["bitfinex-derivatives","BTCF0:USTF0",1725983385630,0.0004,56866.0,56864.0,0.07011538]
["bitfinex-derivatives","BTCF0:USTF0",1725983385834,0.0004,56865.0,56864.0,0.07011538]
["bitfinex-derivatives","BTCF0:USTF0",1725983386033,0.268323,56865.0,56864.0,0.07011538]
["bitfinex-derivatives","BTCF0:USTF0",1725983387233,0.0004,56865.0,56861.0,0.08698379]
["bitfinex-derivatives","BTCF0:USTF0",1725983387436,0.0004,56865.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725983387640,0.087927,56862.0,56861.0,0.08698379]
["bitfinex-derivatives","BTCF0:USTF0",1725983387838,0.087932,56859.0,56858.0,0.08698379]
["bitfinex-derivatives","BTCF0:USTF0",1725983388035,0.088332,56859.0,56858.0,0.08698379]
["bitfinex-derivatives","BTCF0:USTF0",1725983388239,0.0004,56871.0,56858.0,0.29418811]
["bitfinex-derivatives","BTCF0:USTF0",1725983388240,0.18,56864.0,56858.0,0.29418811]
["bitfinex-derivatives","BTCF0:USTF0",1725983388538,0.18,56868.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983388732,0.267918,56868.0,56867.0,0.05304414]
["bitfinex-derivatives","BTCF0:USTF0",1725983388930,0.267918,56868.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983389525,0.0004,56871.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983389729,0.088313,56871.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983390938,0.093313,56871.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983391538,0.095313,56871.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983392142,0.095313,56871.0,56870.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725983392143,0.0074,56871.0,56870.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725983392943,0.0074,56871.0,56870.0,0.15850719]
["bitfinex-derivatives","BTCF0:USTF0",1725983393445,0.0074,56871.0,56870.0,1.64850719]
["bitfinex-derivatives","BTCF0:USTF0",1725983393446,0.0024,56871.0,56870.0,1.64850719]
["bitfinex-derivatives","BTCF0:USTF0",1725983393647,0.0014,56871.0,56870.0,1.578315]
["bitfinex-derivatives","BTCF0:USTF0",1725983393949,0.089313,56871.0,56870.0,1.56059219]
["bitfinex-derivatives","BTCF0:USTF0",1725983394249,0.268313,56871.0,56870.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1725983394542,0.269313,56871.0,56870.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1725983394843,0.268313,56871.0,56870.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1725983395045,0.357226,56871.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983395247,0.357226,56871.0,56870.0,0.05303142]
["bitfinex-derivatives","BTCF0:USTF0",1725983395442,0.445139,56871.0,56870.0,0.05303142]
["bitfinex-derivatives","BTCF0:USTF0",1725983395645,0.087924,56864.0,56863.0,0.05263142]
["bitfinex-derivatives","BTCF0:USTF0",1725983395943,0.087927,56862.0,56861.0,0.07782478]
["bitfinex-derivatives","BTCF0:USTF0",1725983396145,0.088327,56862.0,56861.0,0.07781966]
["bitfinex-derivatives","BTCF0:USTF0",1725983396346,0.087927,56862.0,56861.0,0.07018707]
["bitfinex-derivatives","BTCF0:USTF0",1725983396545,0.087929,56861.0,56860.0,0.07018707]
["bitfinex-derivatives","BTCF0:USTF0",1725983396737,0.08793,56860.0,56859.0,0.07018707]
["bitfinex-derivatives","BTCF0:USTF0",1725983396932,0.08833,56860.0,56859.0,0.07018707]
["bitfinex-derivatives","BTCF0:USTF0",1725983398043,0.08833,56860.0,56859.0,0.07718707]
["bitfinex-derivatives","BTCF0:USTF0",1725983398344,0.08833,56860.0,56859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725983398948,0.0004,56860.0,56859.0,0.094932]
["bitfinex-derivatives","BTCF0:USTF0",1725983399340,0.0004,56860.0,56859.0,1.584932]
["bitfinex-derivatives","BTCF0:USTF0",1725983400540,0.08933,56860.0,56859.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1725983400944,0.087937,56856.0,56855.0,0.08698379]
["bitfinex-derivatives","BTCF0:USTF0",1725983401247,0.087938,56855.0,56854.0,0.07016626]
["bitfinex-derivatives","BTCF0:USTF0",1725983401442,0.0004,56855.0,56854.0,0.07016626]
["bitfinex-derivatives","BTCF0:USTF0",1725983401641,0.0004,56855.0,56852.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983401642,0.268338,56856.0,56852.0,1.57698379]
["bitfinex-derivatives","BTCF0:USTF0",1725983401841,0.268338,56856.0,56855.0,0.07016807]
["bitfinex-derivatives","BTCF0:USTF0",1725983402146,0.175894,56849.0,56848.0,0.08938379]
["bitfinex-derivatives","BTCF0:USTF0",1725983402349,0.268347,56849.0,56848.0,0.07255858]
["bitfinex-derivatives","BTCF0:USTF0",1725983402655,0.356294,56849.0,56848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983403144,0.268347,56849.0,56848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983403645,0.0004,56849.0,56848.0,0.16050758]
["bitfinex-derivatives","BTCF0:USTF0",1725983403850,0.0004,56849.0,56848.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725983404051,0.0004,56856.0,56848.0,1.33924827]
["bitfinex-derivatives","BTCF0:USTF0",1725983404253,0.0004,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983404443,0.1804,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983404747,0.1804,56856.0,56855.0,1.54300082]
["bitfinex-derivatives","BTCF0:USTF0",1725983404954,0.1804,56856.0,56855.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1725983405246,0.18,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983405447,0.18,56856.0,56855.0,0.05300082]
["bitfinex-derivatives","BTCF0:USTF0",1725983405649,0.18,56859.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725983405847,0.18,56859.0,56856.0,0.14053682]
["bitfinex-derivatives","BTCF0:USTF0",1725983406049,0.18,56859.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983406550,0.18,56859.0,56858.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1725983406751,0.267932,56859.0,56858.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1725983407141,0.355864,56859.0,56858.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1725983407555,0.355864,56859.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983407747,1.483504,56859.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983407943,1.492504,56859.0,56858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983408451,0.175882,56853.0,56852.0,0.05260082]
["bitfinex-derivatives","BTCF0:USTF0",1725983408639,0.088341,56853.0,56846.0,0.0525729]
["bitfinex-derivatives","BTCF0:USTF0",1725983408946,0.088341,56853.0,56836.0,0.08698379]
["bitfinex-derivatives","BTCF0:USTF0",1725983408947,0.17591,56844.0,56836.0,0.08698379]
["bitfinex-derivatives","BTCF0:USTF0",1725983409150,0.087964,56838.0,56837.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725983409338,0.0763,56843.0,56832.0,0.07010803]
["bitfinex-derivatives","BTCF0:USTF0",1725983409539,0.1808,56833.0,56832.0,0.07010803]
["bitfinex-derivatives","BTCF0:USTF0",1725983409843,0.1808,56833.0,56829.0,0.07010803]
["bitfinex-derivatives","BTCF0:USTF0",1725983409844,0.087977,56830.0,56829.0,0.07010803]
["bitfinex-derivatives","BTCF0:USTF0",1725983410049,0.087978,56829.0,56828.0,0.07010803]
["bitfinex-derivatives","BTCF0:USTF0",1725983410250,0.08798,56828.0,56827.0,0.07004077]
["bitfinex-derivatives","BTCF0:USTF0",1725983410440,0.86798,56828.0,56827.0,0.07004077]
["bitfinex-derivatives","BTCF0:USTF0",1725983410753,0.7967,56828.0,56827.0,0.07004077]
["bitfinex-derivatives","BTCF0:USTF0",1725983410950,0.087981,56827.0,56826.0,0.07004077]
["bitfinex-derivatives","BTCF0:USTF0",1725983411249,0.087981,56827.0,56825.0,0.06999767]
["bitfinex-derivatives","BTCF0:USTF0",1725983411250,0.087983,56826.0,56825.0,0.06999767]
["bitfinex-derivatives","BTCF0:USTF0",1725983411452,0.087985,56825.0,56824.0,0.06999767]
["bitfinex-derivatives","BTCF0:USTF0",1725983411645,0.087986,56824.0,56819.0,0.08698379]
["bitfinex-derivatives","BTCF0:USTF0",1725983411946,0.0008,56820.0,56817.0,0.08698379]
["bitfinex-derivatives","BTCF0:USTF0",1725983412148,0.18,56821.0,56817.0,0.08698379]
["bitfinex-derivatives","BTCF0:USTF0",1725983412347,0.18,56821.0,56817.0,0.17578079]
["bitfinex-derivatives","BTCF0:USTF0",1725983412754,0.18,56821.0,56820.0,0.06994376]
["bitfinex-derivatives","BTCF0:USTF0",1725983412949,0.267991,56821.0,56817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983413150,0.0008,56818.0,56813.0,0.06990543]
["bitfinex-derivatives","BTCF0:USTF0",1725983413350,0.088005,56812.0,56809.0,0.06990543]
["bitfinex-derivatives","BTCF0:USTF0",1725983413553,0.0008,56810.0,56809.0,0.06990543]
["bitfinex-derivatives","BTCF0:USTF0",1725983413850,0.6008,56810.0,56809.0,0.06990543]
["bitfinex-derivatives","BTCF0:USTF0",1725983414046,0.0008,56810.0,56809.0,0.06990543]
["bitfinex-derivatives","BTCF0:USTF0",1725983414362,0.0008,56810.0,56807.0,0.06990543]
["bitfinex-derivatives","BTCF0:USTF0",1725983414363,0.088009,56809.0,56807.0,0.06990543]
["bitfinex-derivatives","BTCF0:USTF0",1725983414653,0.1808,56808.0,56807.0,0.06990543]
["bitfinex-derivatives","BTCF0:USTF0",1725983414850,1.30888,56808.0,56807.0,0.06990543]
["bitfinex-derivatives","BTCF0:USTF0",1725983415051,1.30888,56808.0,56803.0,0.08738179]
["bitfinex-derivatives","BTCF0:USTF0",1725983415052,1.396891,56808.0,56806.0,0.06986904]
["bitfinex-derivatives","BTCF0:USTF0",1725983415243,1.396891,56808.0,56802.0,0.08738179]
["bitfinex-derivatives","BTCF0:USTF0",1725983415244,0.088019,56803.0,56802.0,0.06986904]
["bitfinex-derivatives","BTCF0:USTF0",1725983415444,0.268819,56803.0,56802.0,0.06986904]
["bitfinex-derivatives","BTCF0:USTF0",1725983415648,0.268819,56803.0,56799.0,0.06986904]
["bitfinex-derivatives","BTCF0:USTF0",1725983415649,0.08802,56802.0,56799.0,0.06986904]
["bitfinex-derivatives","BTCF0:USTF0",1725983415851,0.1808,56800.0,56799.0,0.06986904]
["bitfinex-derivatives","BTCF0:USTF0",1725983416248,0.1808,56800.0,56799.0,0.06977648]
["bitfinex-derivatives","BTCF0:USTF0",1725983416450,0.1808,56800.0,56795.0,0.08738179]
["bitfinex-derivatives","BTCF0:USTF0",1725983416643,0.0008,56800.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725983416842,0.25,56800.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725983417356,0.08802,56802.0,56799.0,0.06973718]
["bitfinex-derivatives","BTCF0:USTF0",1725983417558,0.33802,56802.0,56799.0,0.06973718]
["bitfinex-derivatives","BTCF0:USTF0",1725983417752,0.001,56803.0,56799.0,0.06973718]
["bitfinex-derivatives","BTCF0:USTF0",1725983418256,0.2508,56807.0,56799.0,0.07973718]
["bitfinex-derivatives","BTCF0:USTF0",1725983418257,0.002,56800.0,56799.0,0.07973718]
["bitfinex-derivatives","BTCF0:USTF0",1725983418555,0.0008,56807.0,56799.0,0.01737872]
["bitfinex-derivatives","BTCF0:USTF0",1725983418761,0.08802,56802.0,56801.0,0.06969675]
["bitfinex-derivatives","BTCF0:USTF0",1725983419058,0.001,56803.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725983419546,0.001,56803.0,56802.0,0.15771675]
["bitfinex-derivatives","BTCF0:USTF0",1725983419745,0.001,56803.0,56802.0,0.06969675]
["bitfinex-derivatives","BTCF0:USTF0",1725983419946,0.089019,56803.0,56802.0,0.06969675]
["bitfinex-derivatives","BTCF0:USTF0",1725983420351,0.090019,56803.0,56800.0,0.06969675]
["bitfinex-derivatives","BTCF0:USTF0",1725983420547,0.090019,56803.0,56799.0,0.07069675]
["bitfinex-derivatives","BTCF0:USTF0",1725983420548,0.2508,56801.0,56799.0,0.07069675]
["bitfinex-derivatives","BTCF0:USTF0",1725983420751,0.0018,56800.0,56799.0,0.08069675]
["bitfinex-derivatives","BTCF0:USTF0",1725983420962,0.089023,56800.0,56799.0,0.08069675]
["bitfinex-derivatives","BTCF0:USTF0",1725983421165,0.089023,56800.0,56799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725983421459,0.088023,56800.0,56799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983421659,0.088023,56800.0,56798.0,0.06969675]
["bitfinex-derivatives","BTCF0:USTF0",1725983421846,0.0008,56799.0,56798.0,0.06969675]
["bitfinex-derivatives","BTCF0:USTF0",1725983422048,0.0008,56799.0,56798.0,1.55969675]
["bitfinex-derivatives","BTCF0:USTF0",1725983422248,0.0008,56799.0,56798.0,0.06969675]
["bitfinex-derivatives","BTCF0:USTF0",1725983422460,0.088825,56799.0,56798.0,0.06969675]
["bitfinex-derivatives","BTCF0:USTF0",1725983422858,0.088026,56798.0,56797.0,0.06969675]
["bitfinex-derivatives","BTCF0:USTF0",1725983423062,0.426852,56798.0,56797.0,0.06969675]
["bitfinex-derivatives","BTCF0:USTF0",1725983423360,0.088028,56797.0,56796.0,0.06969675]
["bitfinex-derivatives","BTCF0:USTF0",1725983423556,0.176856,56797.0,56796.0,0.06969675]
["bitfinex-derivatives","BTCF0:USTF0",1725983423857,0.176856,56797.0,56787.0,0.10440261]
["bitfinex-derivatives","BTCF0:USTF0",1725983423858,0.5282,56796.0,56792.0,0.02929842]
["bitfinex-derivatives","BTCF0:USTF0",1725983424053,0.60845376,56797.0,56792.0,0.02929842]
["bitfinex-derivatives","BTCF0:USTF0",1725983424054,0.338834,56793.0,56792.0,0.02929842]
["bitfinex-derivatives","BTCF0:USTF0",1725983424258,0.2508,56793.0,56788.0,0.08738179]
["bitfinex-derivatives","BTCF0:USTF0",1725983424459,0.0008,56789.0,56787.0,0.08738179]
["bitfinex-derivatives","BTCF0:USTF0",1725983424659,0.338842,56788.0,56787.0,0.08738179]
["bitfinex-derivatives","BTCF0:USTF0",1725983424962,0.338842,56788.0,56785.0,0.08738179]
["bitfinex-derivatives","BTCF0:USTF0",1725983425163,0.338842,56788.0,56786.0,0.08738179]
["bitfinex-derivatives","BTCF0:USTF0",1725983425164,0.25,56788.0,56786.0,0.08738179]
["bitfinex-derivatives","BTCF0:USTF0",1725983425462,0.0008,56789.0,56788.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725983426154,0.0008,56789.0,56787.0,0.08738179]
["bitfinex-derivatives","BTCF0:USTF0",1725983426358,0.2508,56788.0,56787.0,0.08738179]
["bitfinex-derivatives","BTCF0:USTF0",1725983426751,0.2508,56788.0,56786.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983426752,0.088043,56787.0,56786.0,1.57738179]
["bitfinex-derivatives","BTCF0:USTF0",1725983426951,0.0008,56787.0,56783.0,0.08738179]
["bitfinex-derivatives","BTCF0:USTF0",1725983427155,0.0008,56787.0,56782.0,0.08738179]
["bitfinex-derivatives","BTCF0:USTF0",1725983427156,0.338848,56784.0,56782.0,0.08738179]
["bitfinex-derivatives","BTCF0:USTF0",1725983427354,0.088845,56787.0,56780.0,0.08738179]
["bitfinex-derivatives","BTCF0:USTF0",1725983427355,0.088053,56781.0,56780.0,0.08738179]
["bitfinex-derivatives","BTCF0:USTF0",1725983427555,0.338853,56781.0,56780.0,0.19404619]
["bitfinex-derivatives","BTCF0:USTF0",1725983427754,0.52836,56780.0,56773.0,0.0074606]
["bitfinex-derivatives","BTCF0:USTF0",1725983428064,0.52836,56780.0,56755.0,0.15688361]
["bitfinex-derivatives","BTCF0:USTF0",1725983428065,0.25,56776.0,56775.0,0.08716886]
["bitfinex-derivatives","BTCF0:USTF0",1725983428357,0.25,56776.0,56773.0,0.08716886]
["bitfinex-derivatives","BTCF0:USTF0",1725983428558,0.088864,56774.0,56773.0,0.08716886]
["bitfinex-derivatives","BTCF0:USTF0",1725983428765,0.688864,56774.0,56773.0,0.08716886]
["bitfinex-derivatives","BTCF0:USTF0",1725983428961,0.088864,56774.0,56773.0,0.09716886]
["bitfinex-derivatives","BTCF0:USTF0",1725983429159,0.0008,56774.0,56773.0,0.20187597]
["bitfinex-derivatives","BTCF0:USTF0",1725983429363,0.0008,56774.0,56773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725983429661,0.0008,56774.0,56773.0,0.20041752]
["bitfinex-derivatives","BTCF0:USTF0",1725983429867,0.0008,56774.0,56773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725983430462,0.088864,56774.0,56773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725983430655,0.088864,56774.0,56772.0,0.08716291]
["bitfinex-derivatives","BTCF0:USTF0",1725983430864,0.088864,56774.0,56773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725983431062,0.089064,56774.0,56773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725983431258,0.617464,56774.0,56773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725983431567,0.617464,56774.0,56751.0,0.13944106]
["bitfinex-derivatives","BTCF0:USTF0",1725983431568,0.088098,56752.0,56751.0,0.13944106]
["bitfinex-derivatives","BTCF0:USTF0",1725983431766,0.088098,56752.0,56740.0,0.19174663]
["bitfinex-derivatives","BTCF0:USTF0",1725983431767,0.088113,56742.0,56739.0,0.12202074]
["bitfinex-derivatives","BTCF0:USTF0",1725983432065,1.12944,56752.0,56740.0,0.10355093]
["bitfinex-derivatives","BTCF0:USTF0",1725983432066,0.00312,56752.0,56740.0,0.10355093]
["bitfinex-derivatives","BTCF0:USTF0",1725983432260,0.25,56762.0,56744.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725983432461,0.25,56758.0,56750.0,0.08712353]
["bitfinex-derivatives","BTCF0:USTF0",1725983432655,0.25,56754.0,56749.0,0.08712353]
["bitfinex-derivatives","BTCF0:USTF0",1725983432858,0.25,56754.0,56749.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725983432859,0.0008,56750.0,56749.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725983433062,0.0008,56750.0,56749.0,0.26743863]
["bitfinex-derivatives","BTCF0:USTF0",1725983433270,0.0008,56750.0,56749.0,0.17520301]
["bitfinex-derivatives","BTCF0:USTF0",1725983433459,0.0041,56767.0,56749.0,0.70794771]
["bitfinex-derivatives","BTCF0:USTF0",1725983433460,0.25,56763.0,56749.0,0.70794771]
["bitfinex-derivatives","BTCF0:USTF0",1725983433661,0.25,56763.0,56750.0,0.17929182]
["bitfinex-derivatives","BTCF0:USTF0",1725983433971,0.002,56752.0,56751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983434160,0.25,56763.0,56751.0,1.21674101]
["bitfinex-derivatives","BTCF0:USTF0",1725983434362,0.25,56763.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725983434568,0.25,56758.0,56752.0,0.08710101]
["bitfinex-derivatives","BTCF0:USTF0",1725983434769,0.0008,56753.0,56752.0,0.08710101]
["bitfinex-derivatives","BTCF0:USTF0",1725983434965,0.001,56763.0,56752.0,1.22087553]
["bitfinex-derivatives","BTCF0:USTF0",1725983435266,0.001,56763.0,56755.0,0.08710706]
["bitfinex-derivatives","BTCF0:USTF0",1725983435468,0.25,56760.0,56755.0,0.08710706]
["bitfinex-derivatives","BTCF0:USTF0",1725983435773,0.25,56760.0,56754.0,0.08710706]
["bitfinex-derivatives","BTCF0:USTF0",1725983435968,0.25,56760.0,56756.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725983436171,0.0841,56773.0,56756.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725983436372,0.25,56761.0,56755.0,0.08710706]
["bitfinex-derivatives","BTCF0:USTF0",1725983436671,0.25,56761.0,56750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983436672,0.088096,56753.0,56752.0,0.08710706]
["bitfinex-derivatives","BTCF0:USTF0",1725983436872,0.088098,56752.0,56751.0,0.08710706]
["bitfinex-derivatives","BTCF0:USTF0",1725983437075,0.088898,56752.0,56751.0,0.08710706]
["bitfinex-derivatives","BTCF0:USTF0",1725983437267,0.088099,56751.0,56750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983437469,0.088899,56751.0,56750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983437768,0.088099,56751.0,56750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983437965,0.0008,56752.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725983438163,0.0008,56752.0,56750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983438365,0.428996,56752.0,56751.0,0.09728989]
["bitfinex-derivatives","BTCF0:USTF0",1725983438665,0.088109,56745.0,56743.0,0.10454823]
["bitfinex-derivatives","BTCF0:USTF0",1725983438870,0.088112,56743.0,56742.0,0.10454823]
["bitfinex-derivatives","BTCF0:USTF0",1725983439169,0.088117,56740.0,56735.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983439378,0.088117,56740.0,56736.0,0.0924003]
["bitfinex-derivatives","BTCF0:USTF0",1725983439673,0.2508,56744.0,56736.0,0.0924003]
["bitfinex-derivatives","BTCF0:USTF0",1725983439877,0.088113,56742.0,56741.0,0.10474172]
["bitfinex-derivatives","BTCF0:USTF0",1725983440281,0.088115,56741.0,56740.0,0.10474172]
["bitfinex-derivatives","BTCF0:USTF0",1725983440577,0.338915,56741.0,56740.0,0.10474172]
["bitfinex-derivatives","BTCF0:USTF0",1725983441176,0.0008,56741.0,56740.0,0.10474172]
["bitfinex-derivatives","BTCF0:USTF0",1725983441372,0.0008,56741.0,56740.0,0.19285772]
["bitfinex-derivatives","BTCF0:USTF0",1725983441577,0.0018,56741.0,56740.0,0.17889404]
["bitfinex-derivatives","BTCF0:USTF0",1725983441770,0.0018,56741.0,56740.0,0.09077804]
["bitfinex-derivatives","BTCF0:USTF0",1725983441965,0.0018,56741.0,56740.0,0.10474474]
["bitfinex-derivatives","BTCF0:USTF0",1725983442275,0.089915,56741.0,56740.0,0.09077804]
["bitfinex-derivatives","BTCF0:USTF0",1725983442579,0.089915,56741.0,56739.0,0.09077804]
["bitfinex-derivatives","BTCF0:USTF0",1725983443474,0.002,56741.0,56740.0,0.17889404]
["bitfinex-derivatives","BTCF0:USTF0",1725983443668,0.001,56741.0,56740.0,0.17889404]
["bitfinex-derivatives","BTCF0:USTF0",1725983443874,0.002,56741.0,56740.0,0.17889404]
["bitfinex-derivatives","BTCF0:USTF0",1725983444580,0.001,56741.0,56740.0,0.17889404]
["bitfinex-derivatives","BTCF0:USTF0",1725983444778,0.002,56741.0,56740.0,0.09077804]
["bitfinex-derivatives","BTCF0:USTF0",1725983445077,0.002,56741.0,56735.0,1.49088]
["bitfinex-derivatives","BTCF0:USTF0",1725983445265,0.001,56741.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725983445471,0.002,56741.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725983446274,0.0008,56744.0,56743.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1725983446675,0.0008,56744.0,56743.0,1.216792]
["bitfinex-derivatives","BTCF0:USTF0",1725983446879,0.0008,56744.0,56743.0,0.616792]
["bitfinex-derivatives","BTCF0:USTF0",1725983447078,0.088123,56736.0,56735.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725983447386,0.088123,56736.0,56723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983447387,0.0008,56736.0,56721.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725983447678,0.0008,56736.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725983447974,0.28,56733.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725983448177,0.0008,56726.0,56724.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1725983448385,0.0008,56726.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725983448570,0.0008,56726.0,56725.0,0.61702]
["bitfinex-derivatives","BTCF0:USTF0",1725983448876,0.0008,56726.0,56725.0,1.21702]
["bitfinex-derivatives","BTCF0:USTF0",1725983449067,0.002,56736.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725983449267,0.002,56736.0,56725.0,1.12888]
["bitfinex-derivatives","BTCF0:USTF0",1725983449268,0.002,56736.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725983450370,0.002,56736.0,56735.0,0.09566122]
["bitfinex-derivatives","BTCF0:USTF0",1725983450566,0.001,56736.0,56735.0,0.09566122]
["bitfinex-derivatives","BTCF0:USTF0",1725983451179,0.088107,56746.0,56735.0,0.53629722]
["bitfinex-derivatives","BTCF0:USTF0",1725983451373,0.001,56736.0,56735.0,0.09566122]
["bitfinex-derivatives","BTCF0:USTF0",1725983451880,0.001,56736.0,56735.0,2.11442122]
["bitfinex-derivatives","BTCF0:USTF0",1725983452082,0.002,56736.0,56735.0,2.11542122]
["bitfinex-derivatives","BTCF0:USTF0",1725983452280,0.001,56736.0,56735.0,2.71542122]
["bitfinex-derivatives","BTCF0:USTF0",1725983452588,0.001,56746.0,56745.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725983453483,0.001,56746.0,56735.0,1.49949722]
["bitfinex-derivatives","BTCF0:USTF0",1725983453484,0.089107,56746.0,56735.0,1.49949722]
["bitfinex-derivatives","BTCF0:USTF0",1725983453687,0.001,56746.0,56744.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725983453887,0.001,56746.0,56745.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725983454181,0.28,56753.0,56749.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725983454378,0.088098,56753.0,56750.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725983454574,0.28,56758.0,56745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983454575,0.001,56746.0,56745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983454776,0.0018,56746.0,56745.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725983455185,0.0008,56746.0,56745.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725983455891,0.0008,56746.0,56739.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725983456182,0.0008,56740.0,56739.0,0.172618]
["bitfinex-derivatives","BTCF0:USTF0",1725983456691,0.0008,56740.0,56739.0,0.18028007]
["bitfinex-derivatives","BTCF0:USTF0",1725983457185,0.088096,56754.0,56739.0,0.18028007]
["bitfinex-derivatives","BTCF0:USTF0",1725983457186,0.002,56746.0,56745.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725983457385,0.002,56746.0,56745.0,0.177618]
["bitfinex-derivatives","BTCF0:USTF0",1725983457589,0.001,56746.0,56745.0,1.306298]
["bitfinex-derivatives","BTCF0:USTF0",1725983457784,0.001,56746.0,56745.0,2.796298]
["bitfinex-derivatives","BTCF0:USTF0",1725983457984,0.001,56746.0,56745.0,1.579509]
["bitfinex-derivatives","BTCF0:USTF0",1725983458293,0.369107,56746.0,56745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983458589,0.28,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983458781,0.001,56746.0,56745.0,1.578509]
["bitfinex-derivatives","BTCF0:USTF0",1725983459088,0.001,56746.0,56745.0,1.58611999]
["bitfinex-derivatives","BTCF0:USTF0",1725983459675,0.3218,56757.0,56745.0,2.99479999]
["bitfinex-derivatives","BTCF0:USTF0",1725983459892,0.3218,56757.0,56756.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725983460386,0.3218,56757.0,56745.0,1.49849099]
["bitfinex-derivatives","BTCF0:USTF0",1725983460387,1.21665,56757.0,56745.0,1.49849099]
["bitfinex-derivatives","BTCF0:USTF0",1725983460583,0.090507,56746.0,56745.0,1.49861099]
["bitfinex-derivatives","BTCF0:USTF0",1725983460784,0.090507,56746.0,56745.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1725983460988,0.0014,56746.0,56745.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1725983461181,0.0014,56746.0,56745.0,1.579109]
["bitfinex-derivatives","BTCF0:USTF0",1725983461386,0.088507,56746.0,56732.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725983461687,0.088507,56746.0,56732.0,0.09735174]
["bitfinex-derivatives","BTCF0:USTF0",1725983461688,0.0004,56733.0,56732.0,0.09735174]
["bitfinex-derivatives","BTCF0:USTF0",1725983461888,0.0004,56733.0,56732.0,1.579729]
["bitfinex-derivatives","BTCF0:USTF0",1725983462086,0.0004,56733.0,56732.0,2.708529]
["bitfinex-derivatives","BTCF0:USTF0",1725983462487,0.0004,56733.0,56732.0,2.108529]
["bitfinex-derivatives","BTCF0:USTF0",1725983462693,0.0004,56733.0,56732.0,2.11691066]
["bitfinex-derivatives","BTCF0:USTF0",1725983463488,0.090108,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983463694,0.002,56746.0,56745.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983464083,0.088104,56748.0,56745.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725983464399,0.28,56752.0,56748.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725983464689,0.1635,56753.0,56749.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983464995,0.088101,56750.0,56749.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983465386,0.28,56751.0,56749.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983465592,0.08809,56758.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983465785,0.28,56761.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983465981,0.176176,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983466293,0.28,56761.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983466294,0.088099,56751.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983466588,0.368499,56751.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983467181,0.0004,56751.0,56750.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725983467387,0.0004,56751.0,56750.0,1.578501]
["bitfinex-derivatives","BTCF0:USTF0",1725983467880,0.0004,56751.0,56750.0,1.667602]
["bitfinex-derivatives","BTCF0:USTF0",1725983468085,2.52809759,56775.0,56750.0,2.78354]
["bitfinex-derivatives","BTCF0:USTF0",1725983468086,0.0047,56768.0,56750.0,2.78354]
["bitfinex-derivatives","BTCF0:USTF0",1725983468286,0.0876,56773.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725983468483,0.0835,56773.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983468883,0.0835,56773.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983469096,0.28,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983469296,0.368074,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983469596,0.368074,56767.0,56766.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1725983469986,0.368074,56767.0,56766.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983470182,0.28,56767.0,56761.0,0.00758641]
["bitfinex-derivatives","BTCF0:USTF0",1725983470388,0.2804,56762.0,56750.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725983470597,0.088088,56759.0,56754.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725983470786,0.088085,56761.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725983471090,0.088085,56761.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983471592,0.2804,56762.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983471898,0.0004,56751.0,56745.0,0.09546456]
["bitfinex-derivatives","BTCF0:USTF0",1725983472200,0.0004,56746.0,56745.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725983472693,0.0004,56746.0,56745.0,0.616788]
["bitfinex-derivatives","BTCF0:USTF0",1725983472894,0.0004,56746.0,56736.0,0.17308599]
["bitfinex-derivatives","BTCF0:USTF0",1725983473093,0.0004,56737.0,56736.0,0.09550899]
["bitfinex-derivatives","BTCF0:USTF0",1725983473396,0.2804,56737.0,56735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983473595,0.088523,56736.0,56735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983474097,0.0004,56736.0,56735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983475085,0.0014,56736.0,56735.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725983475292,0.089523,56736.0,56735.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725983475691,0.090523,56736.0,56735.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725983476493,0.0024,56736.0,56735.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725983476696,0.0024,56736.0,56735.0,1.4944]
["bitfinex-derivatives","BTCF0:USTF0",1725983478105,0.090523,56736.0,56735.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725983478404,0.090523,56736.0,56735.0,1.4944]
["bitfinex-derivatives","BTCF0:USTF0",1725983478894,0.090523,56736.0,56735.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725983479096,0.090523,56736.0,56731.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1725983479097,0.088129,56732.0,56731.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1725983479397,0.368929,56732.0,56731.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1725983479790,0.457058,56732.0,56731.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1725983479991,0.088131,56731.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725983480193,0.0008,56712.0,56706.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1725983480396,0.0008,56712.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725983480592,0.28,56711.0,56706.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1725983480902,0.0008,56707.0,56706.0,0.168769]
["bitfinex-derivatives","BTCF0:USTF0",1725983481290,0.0008,56707.0,56706.0,0.697809]
["bitfinex-derivatives","BTCF0:USTF0",1725983481490,0.0008,56707.0,56690.0,0.11287934]
["bitfinex-derivatives","BTCF0:USTF0",1725983481694,0.28,56700.0,56696.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1725983481896,0.28,56700.0,56696.0,0.171084]
["bitfinex-derivatives","BTCF0:USTF0",1725983482290,0.28,56700.0,56692.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725983482291,0.088189,56693.0,56692.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725983482494,0.2808,56693.0,56686.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1725983482697,0.28,56688.0,56686.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1725983482996,0.28,56688.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725983483198,0.28,56688.0,56676.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1725983483392,0.0008,56680.0,56676.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1725983483992,0.0008,56680.0,56676.0,0.61222]
["bitfinex-derivatives","BTCF0:USTF0",1725983484310,0.28,56679.0,56675.0,0.00750651]
["bitfinex-derivatives","BTCF0:USTF0",1725983484602,0.28,56679.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725983484603,0.0008,56676.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725983484995,0.0008,56673.0,56672.0,0.09563132]
["bitfinex-derivatives","BTCF0:USTF0",1725983485897,0.0008,56673.0,56672.0,0.00741032]
["bitfinex-derivatives","BTCF0:USTF0",1725983486092,0.0008,56673.0,56661.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1725983486093,0.088226,56670.0,56651.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983486296,0.0008,56673.0,56653.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1725983486297,0.28,56668.0,56653.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1725983486796,0.28,56673.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725983487001,0.28,56673.0,56660.0,1.49096]
["bitfinex-derivatives","BTCF0:USTF0",1725983487297,0.001,56670.0,56663.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983487498,0.001,56670.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725983487702,0.001,56670.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725983487892,0.0008,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725983488499,0.0008,56664.0,56663.0,0.617676]
["bitfinex-derivatives","BTCF0:USTF0",1725983488795,0.001,56668.0,56667.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725983489296,0.28,56682.0,56668.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1725983489601,0.001,56670.0,56669.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725983489793,0.0882,56693.0,56678.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725983489794,0.092301,56686.0,56678.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725983489988,0.3723,56693.0,56684.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983489989,0.0041,56693.0,56684.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983490188,0.0041,56693.0,56679.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983490392,0.0008,56680.0,56679.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983490594,0.0008,56680.0,56679.0,0.368211]
["bitfinex-derivatives","BTCF0:USTF0",1725983490805,0.0088,56697.0,56693.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725983490996,0.0088,56697.0,56679.0,1.40928]
["bitfinex-derivatives","BTCF0:USTF0",1725983490997,0.28,56704.0,56686.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983491191,0.0008,56687.0,56686.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725983491596,0.001,56693.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725983491796,2.40867,56709.0,56692.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725983491997,0.28,56702.0,56697.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983492201,0.28,56702.0,56698.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725983492401,0.28,56707.0,56697.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983492600,0.0008,56698.0,56697.0,1.578183]
["bitfinex-derivatives","BTCF0:USTF0",1725983492804,2.41031,56709.0,56697.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1725983492998,2.40867,56709.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725983493201,2.40867,56709.0,56697.0,1.578183]
["bitfinex-derivatives","BTCF0:USTF0",1725983493400,0.0008,56698.0,56697.0,1.578183]
["bitfinex-derivatives","BTCF0:USTF0",1725983494002,0.0008,56698.0,56697.0,1.581183]
["bitfinex-derivatives","BTCF0:USTF0",1725983494503,0.0078,56698.0,56697.0,1.578183]
["bitfinex-derivatives","BTCF0:USTF0",1725983495200,0.0078,56698.0,56697.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983495397,0.088187,56695.0,56687.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725983495605,0.0008,56688.0,56677.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983495907,0.0008,56688.0,56678.0,1.5751]
["bitfinex-derivatives","BTCF0:USTF0",1725983496106,0.0008,56688.0,56683.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725983496603,0.0008,56688.0,56678.0,1.49096]
["bitfinex-derivatives","BTCF0:USTF0",1725983496798,0.0004,56679.0,56677.0,0.00746191]
["bitfinex-derivatives","BTCF0:USTF0",1725983497000,0.0004,56678.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725983497203,0.0004,56679.0,56677.0,1.578214]
["bitfinex-derivatives","BTCF0:USTF0",1725983497397,0.0004,56679.0,56678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983497603,0.088611,56679.0,56678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983498104,0.088611,56679.0,56677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983498105,0.001,56678.0,56677.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725983498328,0.81112,56678.0,56677.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725983498504,1.41112,56678.0,56677.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725983498807,1.499333,56678.0,56677.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725983499200,0.0018,56678.0,56677.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725983499909,0.089013,56678.0,56677.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725983500406,0.089013,56678.0,56668.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725983500705,0.0008,56669.0,56668.0,0.368228]
["bitfinex-derivatives","BTCF0:USTF0",1725983500905,0.0008,56669.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725983501906,0.0018,56669.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725983502107,0.0018,56669.0,56668.0,0.368228]
["bitfinex-derivatives","BTCF0:USTF0",1725983502612,0.001,56678.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725983502799,0.2888,56694.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725983503001,0.28,56694.0,56677.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983503204,0.088186,56696.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725983503507,0.088183,56697.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725983503708,0.0008,56690.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725983503904,0.0008,56690.0,56689.0,1.578196]
["bitfinex-derivatives","BTCF0:USTF0",1725983504107,0.088169,56706.0,56689.0,2.048196]
["bitfinex-derivatives","BTCF0:USTF0",1725983504301,2.40867,56709.0,56695.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725983504302,2.41031,56709.0,56695.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725983504800,2.41031,56709.0,56696.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725983504801,0.011,56697.0,56696.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725983505108,0.02,56697.0,56696.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725983505507,0.02,56697.0,56689.0,1.49104]
["bitfinex-derivatives","BTCF0:USTF0",1725983505710,0.108183,56697.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983505904,0.02,56697.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983506407,0.009,56697.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983506611,1.696303,56697.0,56678.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725983506804,0.0004,56679.0,56678.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1725983507113,0.0004,56679.0,56678.0,1.579811]
["bitfinex-derivatives","BTCF0:USTF0",1725983508114,0.0004,56679.0,56678.0,2.109131]
["bitfinex-derivatives","BTCF0:USTF0",1725983509409,0.0014,56679.0,56678.0,2.109131]
["bitfinex-derivatives","BTCF0:USTF0",1725983509606,0.0014,56679.0,56678.0,2.709131]
["bitfinex-derivatives","BTCF0:USTF0",1725983509805,0.0014,56679.0,56678.0,1.579811]
["bitfinex-derivatives","BTCF0:USTF0",1725983510108,0.0014,56679.0,56678.0,2.709131]
["bitfinex-derivatives","BTCF0:USTF0",1725983510305,0.0088,56696.0,56686.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725983510609,0.088185,56696.0,56695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983511006,0.001,56679.0,56678.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725983511307,0.0024,56679.0,56678.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725983511512,0.002,56679.0,56678.0,1.580212]
["bitfinex-derivatives","BTCF0:USTF0",1725983511711,0.002,56679.0,56678.0,1.582212]
["bitfinex-derivatives","BTCF0:USTF0",1725983511908,0.4798,56696.0,56678.0,2.02132]
["bitfinex-derivatives","BTCF0:USTF0",1725983512111,0.088188,56694.0,56678.0,1.492]
["bitfinex-derivatives","BTCF0:USTF0",1725983512416,0.001,56696.0,56678.0,1.492]
["bitfinex-derivatives","BTCF0:USTF0",1725983512417,0.001,56696.0,56681.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725983512712,0.001,56696.0,56695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983512917,0.001,56696.0,56695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983512918,0.002,56696.0,56695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983513307,0.001,56696.0,56695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983513708,0.088182,56698.0,56695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983514017,0.0874,56705.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983514018,0.088176,56702.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983514214,0.0874,56705.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983514813,2.40867,56709.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725983515009,2.40867,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983515406,2.496835,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983516416,2.500835,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983517105,2.506835,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983517308,2.509835,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983518609,2.499835,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983518804,2.41567,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983519009,2.41567,56709.0,56708.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1725983519219,2.503835,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983519410,0.088175,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983519720,0.088575,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983520619,0.088575,56702.0,56701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983521020,0.0004,56702.0,56701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983521320,0.0004,56702.0,56701.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725983521517,0.0004,56702.0,56701.0,1.691257]
["bitfinex-derivatives","BTCF0:USTF0",1725983522217,0.0004,56702.0,56701.0,3.269434]
["bitfinex-derivatives","BTCF0:USTF0",1725983522416,2.40867,56709.0,56701.0,3.269434]
["bitfinex-derivatives","BTCF0:USTF0",1725983522417,2.40867,56709.0,56708.0,0.176332]
["bitfinex-derivatives","BTCF0:USTF0",1725983522619,2.40867,56709.0,56708.0,1.158566]
["bitfinex-derivatives","BTCF0:USTF0",1725983522810,2.40867,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983523218,2.40867,56709.0,56708.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725983523719,2.41367,56709.0,56708.0,0.09622443]
["bitfinex-derivatives","BTCF0:USTF0",1725983524423,2.41767,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983524818,2.41767,56709.0,56699.0,0.00766595]
["bitfinex-derivatives","BTCF0:USTF0",1725983524819,0.088178,56701.0,56699.0,0.00766595]
["bitfinex-derivatives","BTCF0:USTF0",1725983525124,0.088178,56701.0,56697.0,1.5737]
["bitfinex-derivatives","BTCF0:USTF0",1725983525125,0.0004,56700.0,56697.0,1.5737]
["bitfinex-derivatives","BTCF0:USTF0",1725983525416,0.0004,56698.0,56697.0,1.5737]
["bitfinex-derivatives","BTCF0:USTF0",1725983525620,0.0004,56700.0,56697.0,1.5737]
["bitfinex-derivatives","BTCF0:USTF0",1725983526010,0.0004,56700.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725983526518,0.0014,56700.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725983527014,0.0004,56700.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725983527212,0.0004,56700.0,56699.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1725983527524,0.0014,56700.0,56699.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725983528221,0.0014,56700.0,56699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725983528416,0.089579,56700.0,56699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725983529316,0.089579,56700.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983529520,0.0024,56700.0,56699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725983529716,0.0024,56700.0,56699.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725983530032,0.0014,56700.0,56699.0,1.2193]
["bitfinex-derivatives","BTCF0:USTF0",1725983530212,0.0014,56700.0,56699.0,1.2213]
["bitfinex-derivatives","BTCF0:USTF0",1725983530416,0.0014,56700.0,56699.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725983530813,0.0024,56700.0,56699.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725983531015,0.0024,56700.0,56699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725983532122,0.0024,56700.0,56699.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725983532315,0.0024,56700.0,56699.0,1.2213]
["bitfinex-derivatives","BTCF0:USTF0",1725983532515,0.0024,56700.0,56699.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1725983532927,0.0024,56700.0,56699.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725983533518,0.0014,56700.0,56699.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1725983533720,0.0024,56700.0,56699.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725983534423,0.0024,56700.0,56699.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1725983535529,0.0024,56700.0,56699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725983535927,0.0024,56700.0,56699.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725983536119,0.0014,56700.0,56699.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1725983536318,0.0024,56700.0,56699.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725983536619,0.0024,56700.0,56699.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1725983537914,0.0024,56700.0,56699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725983538126,0.088182,56698.0,56697.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725983538425,0.088205,56683.0,56675.0,0.05263654]
["bitfinex-derivatives","BTCF0:USTF0",1725983538615,0.088605,56683.0,56671.0,0.05263654]
["bitfinex-derivatives","BTCF0:USTF0",1725983538815,0.088605,56683.0,56677.0,0.00741443]
["bitfinex-derivatives","BTCF0:USTF0",1725983539020,0.088605,56683.0,56673.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983539021,0.0004,56683.0,56679.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725983539419,0.0004,56683.0,56676.0,0.00746328]
["bitfinex-derivatives","BTCF0:USTF0",1725983539614,0.0004,56683.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725983540033,0.0004,56683.0,56682.0,0.372607]
["bitfinex-derivatives","BTCF0:USTF0",1725983540232,0.001,56698.0,56682.0,1.41368]
["bitfinex-derivatives","BTCF0:USTF0",1725983540535,0.0092,56700.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983540536,0.00236,56700.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983540721,0.0004,56700.0,56697.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725983540917,0.0004,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983541127,0.088579,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983541429,0.088179,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983541629,0.10509179,56707.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983541831,0.28,56706.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983542129,0.10509179,56707.0,56700.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983542130,0.088177,56701.0,56700.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983542323,0.088185,56697.0,56686.0,0.14083654]
["bitfinex-derivatives","BTCF0:USTF0",1725983542630,0.0004,56687.0,56686.0,0.14832099]
["bitfinex-derivatives","BTCF0:USTF0",1725983542823,0.0004,56687.0,56686.0,1.63832099]
["bitfinex-derivatives","BTCF0:USTF0",1725983543125,0.0004,56687.0,56686.0,1.55012099]
["bitfinex-derivatives","BTCF0:USTF0",1725983543719,0.0004,56687.0,56686.0,1.63832099]
["bitfinex-derivatives","BTCF0:USTF0",1725983543925,0.0014,56687.0,56686.0,1.63832099]
["bitfinex-derivatives","BTCF0:USTF0",1725983544126,0.0014,56687.0,56686.0,1.91832099]
["bitfinex-derivatives","BTCF0:USTF0",1725983544325,0.096973,56704.0,56697.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725983544540,0.10509179,56707.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725983544829,0.10509179,56707.0,56706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983546031,0.19625979,56707.0,56706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983546333,0.10809179,56707.0,56706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983546932,0.19825979,56707.0,56706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983547330,0.093168,56707.0,56706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983547835,0.092168,56707.0,56706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983548438,0.088191,56693.0,56689.0,0.14503654]
["bitfinex-derivatives","BTCF0:USTF0",1725983548638,0.08817,56706.0,56686.0,1.54355654]
["bitfinex-derivatives","BTCF0:USTF0",1725983548639,0.0004,56690.0,56686.0,1.54355654]
["bitfinex-derivatives","BTCF0:USTF0",1725983548934,0.0004,56690.0,56686.0,0.00765361]
["bitfinex-derivatives","BTCF0:USTF0",1725983548935,0.088599,56687.0,56686.0,0.00765361]
["bitfinex-derivatives","BTCF0:USTF0",1725983549124,0.176398,56687.0,56686.0,0.00765361]
["bitfinex-derivatives","BTCF0:USTF0",1725983549327,0.17641,56683.0,56669.0,0.14503654]
["bitfinex-derivatives","BTCF0:USTF0",1725983549531,0.17641,56683.0,56666.0,0.06994733]
["bitfinex-derivatives","BTCF0:USTF0",1725983549532,0.64681,56683.0,56666.0,0.05263654]
["bitfinex-derivatives","BTCF0:USTF0",1725983549737,1.80469063,56683.0,56662.0,0.14087254]
["bitfinex-derivatives","BTCF0:USTF0",1725983549928,1.80469063,56683.0,56661.0,0.05263654]
["bitfinex-derivatives","BTCF0:USTF0",1725983549929,1.90978242,56683.0,56661.0,0.05263654]
["bitfinex-derivatives","BTCF0:USTF0",1725983550132,0.64681,56683.0,56671.0,0.00753712]
["bitfinex-derivatives","BTCF0:USTF0",1725983550329,1.77609,56683.0,56671.0,0.00753712]
["bitfinex-derivatives","BTCF0:USTF0",1725983550851,1.087885,56683.0,56673.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725983551135,1.687885,56683.0,56663.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983551338,1.77609,56683.0,56663.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983551534,0.08822,56674.0,56666.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725983551730,0.47196,56678.0,56663.0,1.49849545]
["bitfinex-derivatives","BTCF0:USTF0",1725983551937,0.0008,56664.0,56663.0,1.49757545]
["bitfinex-derivatives","BTCF0:USTF0",1725983552129,0.088213,56678.0,56663.0,1.49757545]
["bitfinex-derivatives","BTCF0:USTF0",1725983552334,0.088205,56683.0,56668.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725983552527,0.088205,56683.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725983552528,0.002,56683.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725983552738,0.090205,56683.0,56668.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725983553035,0.090205,56683.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725983553343,0.002,56683.0,56674.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725983553543,0.002,56683.0,56676.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725983553737,0.002,56683.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725983553738,0.001,56683.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725983554133,0.002,56683.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725983554335,0.002,56683.0,56677.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725983554637,0.0008,56678.0,56677.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725983554839,0.0008,56678.0,56677.0,0.173214]
["bitfinex-derivatives","BTCF0:USTF0",1725983555042,0.002,56683.0,56677.0,1.30382]
["bitfinex-derivatives","BTCF0:USTF0",1725983555243,0.002,56683.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725983555448,0.002,56683.0,56677.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1725983555648,0.08819,56693.0,56679.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983555847,0.6574,56704.0,56683.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725983556141,0.6574,56704.0,56679.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983556142,0.1786,56704.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725983556349,0.1786,56704.0,56688.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725983556350,0.088176,56702.0,56688.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725983556546,0.0008,56689.0,56688.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725983556736,0.0008,56689.0,56688.0,0.558197]
["bitfinex-derivatives","BTCF0:USTF0",1725983556936,0.0008,56689.0,56688.0,1.687397]
["bitfinex-derivatives","BTCF0:USTF0",1725983557137,0.001,56704.0,56688.0,1.5992]
["bitfinex-derivatives","BTCF0:USTF0",1725983557344,0.001,56704.0,56698.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725983557545,0.001,56704.0,56695.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725983557750,0.0008,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725983558340,0.001,56702.0,56696.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725983558744,0.001,56702.0,56695.0,0.00769267]
["bitfinex-derivatives","BTCF0:USTF0",1725983558949,0.0008,56696.0,56690.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725983559149,0.0008,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725983560147,0.0018,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725983560354,0.0028,56696.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725983560652,0.0028,56696.0,56691.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725983560653,0.0008,56695.0,56691.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725983560948,0.0008,56692.0,56691.0,0.182793]
["bitfinex-derivatives","BTCF0:USTF0",1725983561250,0.0008,56692.0,56691.0,0.782793]
["bitfinex-derivatives","BTCF0:USTF0",1725983561451,0.0008,56692.0,56691.0,1.311953]
["bitfinex-derivatives","BTCF0:USTF0",1725983561854,0.0008,56692.0,56691.0,0.182793]
["bitfinex-derivatives","BTCF0:USTF0",1725983562653,0.0008,56692.0,56691.0,1.311953]
["bitfinex-derivatives","BTCF0:USTF0",1725983562949,0.0018,56692.0,56691.0,1.312953]
["bitfinex-derivatives","BTCF0:USTF0",1725983563153,0.0028,56692.0,56691.0,1.313953]
["bitfinex-derivatives","BTCF0:USTF0",1725983563553,0.0028,56692.0,56691.0,0.184793]
["bitfinex-derivatives","BTCF0:USTF0",1725983563948,0.0028,56692.0,56691.0,1.313953]
["bitfinex-derivatives","BTCF0:USTF0",1725983564145,0.0028,56692.0,56691.0,1.402146]
["bitfinex-derivatives","BTCF0:USTF0",1725983564455,2.40867,56709.0,56696.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725983564651,2.40867,56709.0,56704.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725983564950,2.40867,56709.0,56706.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725983565253,2.40867,56709.0,56707.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725983565559,2.40867,56709.0,56708.0,0.617206]
["bitfinex-derivatives","BTCF0:USTF0",1725983566056,2.40867,56709.0,56705.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983566259,0.0008,56706.0,56705.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983566459,0.0008,56706.0,56692.0,0.15834429]
["bitfinex-derivatives","BTCF0:USTF0",1725983566460,0.088171,56705.0,56704.0,0.00767269]
["bitfinex-derivatives","BTCF0:USTF0",1725983566753,0.0008,56705.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725983566946,0.0008,56703.0,56702.0,1.578175]
["bitfinex-derivatives","BTCF0:USTF0",1725983567347,0.0008,56703.0,56702.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725983568251,0.0008,56703.0,56702.0,2.987255]
["bitfinex-derivatives","BTCF0:USTF0",1725983569048,0.0008,56703.0,56702.0,2.988255]
["bitfinex-derivatives","BTCF0:USTF0",1725983569554,2.40867,56709.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725983569755,2.40867,56709.0,56708.0,0.368166]
["bitfinex-derivatives","BTCF0:USTF0",1725983570847,2.40867,56709.0,56708.0,1.585372]
["bitfinex-derivatives","BTCF0:USTF0",1725983571058,0.23644167,56709.0,56708.0,1.585372]
["bitfinex-derivatives","BTCF0:USTF0",1725983571655,0.23644167,56709.0,56708.0,0.897206]
["bitfinex-derivatives","BTCF0:USTF0",1725983571958,0.24144167,56709.0,56708.0,0.00763212]
["bitfinex-derivatives","BTCF0:USTF0",1725983572150,0.24544167,56709.0,56704.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983572456,0.24544167,56709.0,56705.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725983572954,0.24544167,56709.0,56694.0,0.15834129]
["bitfinex-derivatives","BTCF0:USTF0",1725983572955,0.24544167,56709.0,56696.0,0.3326148]
["bitfinex-derivatives","BTCF0:USTF0",1725983573158,0.24544167,56709.0,56704.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983573373,0.24144167,56709.0,56704.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725983573855,0.23844167,56709.0,56708.0,0.368166]
["bitfinex-derivatives","BTCF0:USTF0",1725983575950,0.24244167,56709.0,56708.0,0.368166]
["bitfinex-derivatives","BTCF0:USTF0",1725983576352,0.24144167,56709.0,56708.0,0.368166]
["bitfinex-derivatives","BTCF0:USTF0",1725983576547,0.24544167,56709.0,56708.0,0.3756536]
["bitfinex-derivatives","BTCF0:USTF0",1725983576952,0.24544167,56709.0,56708.0,1.5046936]
["bitfinex-derivatives","BTCF0:USTF0",1725983577146,0.24544167,56709.0,56708.0,1.5050936]
["bitfinex-derivatives","BTCF0:USTF0",1725983577351,0.009,56709.0,56708.0,0.0078876]
["bitfinex-derivatives","BTCF0:USTF0",1725983577765,0.009,56709.0,56708.0,1.5050936]
["bitfinex-derivatives","BTCF0:USTF0",1725983578849,0.009,56709.0,56708.0,1.5932596]
["bitfinex-derivatives","BTCF0:USTF0",1725983579050,0.096941,56725.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725983579251,0.088135,56728.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983579546,0.088138,56726.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983579949,0.08814,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983580261,0.52888,56726.0,56706.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983580461,0.0004,56709.0,56702.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983580657,0.0004,56709.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725983581262,0.088139,56726.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725983581455,0.088138,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983582356,0.102138,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983582556,0.116138,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983582952,0.204276,56726.0,56725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983583349,0.176292,56721.0,56720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983583562,0.456692,56721.0,56720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983584251,0.088546,56721.0,56720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983584465,0.176692,56721.0,56720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983585152,0.08815,56719.0,56716.0,0.09565309]
["bitfinex-derivatives","BTCF0:USTF0",1725983585351,0.0004,56721.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725983585553,0.088141,56725.0,56720.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725983585759,0.088141,56725.0,56705.0,0.07015429]
["bitfinex-derivatives","BTCF0:USTF0",1725983585760,0.088163,56710.0,56700.0,0.0526148]
["bitfinex-derivatives","BTCF0:USTF0",1725983586061,0.574,56721.0,56689.0,0.0526148]
["bitfinex-derivatives","BTCF0:USTF0",1725983586062,0.088183,56698.0,56689.0,0.0526148]
["bitfinex-derivatives","BTCF0:USTF0",1725983586360,0.0967,56697.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725983586551,0.0967,56697.0,56689.0,0.1408108]
["bitfinex-derivatives","BTCF0:USTF0",1725983586754,0.0004,56693.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725983587161,0.0004,56693.0,56692.0,0.38028456]
["bitfinex-derivatives","BTCF0:USTF0",1725983587359,0.001,56698.0,56692.0,0.29709356]
["bitfinex-derivatives","BTCF0:USTF0",1725983587553,0.001,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983588154,0.089182,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983588374,0.001,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983588964,0.088176,56702.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983589159,0.1039,56709.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983589361,0.088172,56705.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983589563,0.1039,56709.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983589867,0.28023,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983590059,0.80927,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983590252,1.40927,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983590665,0.80927,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983590862,1.40927,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983591860,1.41663653,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983592060,1.42063653,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983592260,1.42763653,56709.0,56708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983592669,0.088175,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983592865,0.088575,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983593761,0.088177,56701.0,56692.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725983593963,0.0004,56702.0,56692.0,0.01242283]
["bitfinex-derivatives","BTCF0:USTF0",1725983593964,0.0004,56693.0,56692.0,0.01242283]
["bitfinex-derivatives","BTCF0:USTF0",1725983594163,0.0004,56693.0,56692.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725983594461,0.004,56702.0,56692.0,1.13396]
["bitfinex-derivatives","BTCF0:USTF0",1725983594666,0.004,56702.0,56701.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725983594861,0.092175,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983595558,0.088175,56702.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983596165,0.005,56702.0,56701.0,0.00785372]
["bitfinex-derivatives","BTCF0:USTF0",1725983596974,0.092175,56702.0,56701.0,0.00785372]
["bitfinex-derivatives","BTCF0:USTF0",1725983597871,0.004,56702.0,56701.0,0.00785372]
["bitfinex-derivatives","BTCF0:USTF0",1725983598267,0.092175,56702.0,56701.0,0.00785372]
["bitfinex-derivatives","BTCF0:USTF0",1725983598463,0.092175,56702.0,56701.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725983598464,1.394605,56702.0,56701.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725983598772,1.42319582,56702.0,56701.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725983598962,1.42319582,56702.0,56692.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725983598963,0.176378,56693.0,56692.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725983599161,0.176778,56693.0,56692.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725983600368,0.180778,56693.0,56692.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725983601166,0.0044,56693.0,56692.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725983602073,0.092589,56693.0,56692.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725983602275,1.589938,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983602567,0.094589,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983604470,0.182778,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983604771,1.591938,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983605669,1.680127,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983605867,0.991938,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983606062,1.680127,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983606672,1.591938,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983607369,0.19024748,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983607567,0.10205848,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983608167,0.094589,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983609579,0.182778,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983609778,0.182778,56693.0,56692.0,0.00767945]
["bitfinex-derivatives","BTCF0:USTF0",1725983609977,1.680127,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983610177,1.591938,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983610574,1.080127,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983610775,1.680127,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983611081,1.591938,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983611284,1.680127,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983611984,1.591938,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983612591,1.680127,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983613683,1.591938,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983613873,1.080127,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983614080,0.991938,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983614283,0.094589,56693.0,56692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725983614981,0.0064,56693.0,56692.0,0.08819101]
["bitfinex-derivatives","BTCF0:USTF0",1725983615183,0.0064,56693.0,56692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983615374,0.0064,56693.0,56692.0,0.897351]
["bitfinex-derivatives","BTCF0:USTF0",1725983615785,0.10474818,56710.0,56692.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1725983615983,0.088174,56703.0,56700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983616489,0.088161,56712.0,56700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983616788,0.00766191,56713.0,56700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983616988,0.00766191,56713.0,56705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983616989,0.088159,56713.0,56705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983617188,0.088154,56716.0,56710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983617387,0.10474818,56721.0,56710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983617687,0.088151,56718.0,56710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983617885,0.10474818,56723.0,56710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983618077,0.10474818,56727.0,56719.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983618278,0.10474818,56731.0,56719.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983618483,0.0943,56733.0,56719.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983618484,0.014,56721.0,56719.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983618986,0.014,56721.0,56720.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725983619687,0.014,56727.0,56720.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725983619887,0.088138,56726.0,56720.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725983620391,0.014,56721.0,56720.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725983620586,0.014,56721.0,56720.0,0.10841519]
["bitfinex-derivatives","BTCF0:USTF0",1725983620790,0.014,56721.0,56720.0,1.23733519]
["bitfinex-derivatives","BTCF0:USTF0",1725983621089,0.014,56727.0,56720.0,0.63633519]
["bitfinex-derivatives","BTCF0:USTF0",1725983621281,0.014,56721.0,56720.0,0.10941519]
["bitfinex-derivatives","BTCF0:USTF0",1725983621990,0.014,56721.0,56720.0,0.63833519]
["bitfinex-derivatives","BTCF0:USTF0",1725983622785,0.014,56726.0,56720.0,0.63833519]
["bitfinex-derivatives","BTCF0:USTF0",1725983622786,0.00640001,56726.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725983622991,0.088118,56739.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725983623185,0.088118,56739.0,56735.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983623581,0.00196,56751.0,56736.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1725983623778,0.088105,56748.0,56745.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983623981,0.1025,56755.0,56745.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983624182,0.47776,56760.0,56745.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983624381,0.088101,56750.0,56745.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983624583,0.088106,56747.0,56740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983624993,0.088088,56759.0,56735.0,0.00748671]
["bitfinex-derivatives","BTCF0:USTF0",1725983624994,0.088121,56738.0,56735.0,0.00748671]
["bitfinex-derivatives","BTCF0:USTF0",1725983625294,0.0008,56741.0,56736.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983625892,0.0008,56741.0,56740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983627096,0.0088,56741.0,56740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983627491,0.096915,56741.0,56740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983627703,0.096915,56741.0,56702.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725983627704,0.088135,56728.0,56727.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725983627889,0.088935,56728.0,56727.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725983628398,0.088935,56728.0,56718.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725983628399,0.0008,56728.0,56718.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725983628583,0.0008,56728.0,56719.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725983628788,0.28,56731.0,56719.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725983628789,0.088142,56724.0,56719.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725983629291,0.28,56731.0,56719.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725983629491,0.088139,56726.0,56719.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725983630295,0.001,56731.0,56723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983630487,0.001,56731.0,56727.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983630689,0.088132,56730.0,56722.0,0.28870507]
["bitfinex-derivatives","BTCF0:USTF0",1725983630884,0.001,56731.0,56722.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983630885,0.0008,56723.0,56722.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983631089,0.0008,56723.0,56719.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1725983631389,0.0008,56720.0,56719.0,0.211349]
["bitfinex-derivatives","BTCF0:USTF0",1725983631588,0.0008,56720.0,56719.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1725983631999,0.0008,56720.0,56719.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1725983632489,0.0008,56720.0,56719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725983632490,0.088947,56720.0,56719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725983632687,0.0018,56720.0,56719.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725983633296,0.0018,56720.0,56719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725983633691,0.0018,56720.0,56719.0,0.108149]
["bitfinex-derivatives","BTCF0:USTF0",1725983633992,0.0018,56720.0,56719.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1725983634193,0.0018,56720.0,56719.0,0.094149]
["bitfinex-derivatives","BTCF0:USTF0",1725983634390,0.0028,56720.0,56719.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725983634793,0.0018,56720.0,56719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725983634992,0.0018,56720.0,56719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725983635694,0.0018,56720.0,56719.0,0.099149]
["bitfinex-derivatives","BTCF0:USTF0",1725983635994,0.0008,56720.0,56719.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725983636301,0.0018,56720.0,56719.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1725983636894,0.08813,56732.0,56719.0,1.13892]
["bitfinex-derivatives","BTCF0:USTF0",1725983637195,0.08812,56738.0,56725.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983637396,0.198,56740.0,56725.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983637701,0.088128,56733.0,56726.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1725983637897,0.088131,56731.0,56726.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725983638495,0.198,56740.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725983638496,0.088125,56735.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725983638809,0.003,56733.0,56726.0,0.186638]
["bitfinex-derivatives","BTCF0:USTF0",1725983638992,0.0008,56727.0,56726.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725983639488,0.0008,56727.0,56726.0,0.186638]
["bitfinex-derivatives","BTCF0:USTF0",1725983639897,0.0008,56727.0,56726.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725983640101,0.088143,56723.0,56717.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725983640290,0.0008,56718.0,56717.0,0.09563128]
["bitfinex-derivatives","BTCF0:USTF0",1725983640598,0.0008,56718.0,56717.0,0.00748028]
["bitfinex-derivatives","BTCF0:USTF0",1725983640798,0.0008,56718.0,56717.0,0.617072]
["bitfinex-derivatives","BTCF0:USTF0",1725983640997,0.0008,56718.0,56717.0,1.217072]
["bitfinex-derivatives","BTCF0:USTF0",1725983641206,0.0008,56718.0,56716.0,0.00743369]
["bitfinex-derivatives","BTCF0:USTF0",1725983641402,0.0008,56718.0,56701.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983641403,0.088161,56711.0,56701.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983641600,0.088161,56711.0,56706.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983641601,0.0008,56711.0,56706.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983641803,0.088157,56714.0,56706.0,0.368169]
["bitfinex-derivatives","BTCF0:USTF0",1725983642105,0.0008,56717.0,56710.0,0.28877194]
["bitfinex-derivatives","BTCF0:USTF0",1725983642296,0.088952,56717.0,56710.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1725983642598,0.088155,56716.0,56710.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1725983642807,0.001,56711.0,56710.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1725983643303,0.001,56711.0,56710.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725983643497,0.089161,56711.0,56710.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725983644100,0.089161,56711.0,56710.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725983644294,0.088161,56711.0,56710.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725983644496,0.088161,56711.0,56710.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1725983644999,0.089161,56711.0,56710.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725983645194,0.089161,56711.0,56706.0,0.00758222]
["bitfinex-derivatives","BTCF0:USTF0",1725983645195,0.088168,56707.0,56706.0,0.00758222]
["bitfinex-derivatives","BTCF0:USTF0",1725983645394,0.088168,56707.0,56697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983645395,0.0008,56707.0,56697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983645595,0.18707,56706.0,56697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983645904,0.0008,56698.0,56697.0,0.368182]
["bitfinex-derivatives","BTCF0:USTF0",1725983646102,0.0989,56706.0,56697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983646298,0.088177,56702.0,56697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983646797,0.282969,56706.0,56697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983646999,0.1948,56706.0,56697.0,0.368183]
["bitfinex-derivatives","BTCF0:USTF0",1725983647605,0.088173,56704.0,56697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983647804,0.088173,56704.0,56697.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1725983648005,0.088173,56704.0,56697.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1725983648307,0.088173,56704.0,56697.0,0.31459798]
["bitfinex-derivatives","BTCF0:USTF0",1725983648504,0.0979,56706.0,56697.0,0.31459798]
["bitfinex-derivatives","BTCF0:USTF0",1725983648702,0.001,56706.0,56701.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983648903,0.002,56704.0,56701.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983649208,0.002,56704.0,56697.0,0.30159798]
["bitfinex-derivatives","BTCF0:USTF0",1725983649408,0.0008,56698.0,56697.0,0.30159798]
["bitfinex-derivatives","BTCF0:USTF0",1725983649706,0.0008,56698.0,56697.0,0.38977998]
["bitfinex-derivatives","BTCF0:USTF0",1725983649899,0.0008,56698.0,56697.0,1.51889998]
["bitfinex-derivatives","BTCF0:USTF0",1725983650704,0.002,56704.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725983650905,0.001,56704.0,56703.0,0.368174]
["bitfinex-derivatives","BTCF0:USTF0",1725983651108,0.3218,56720.0,56704.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1725983651303,0.187745,56722.0,56716.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983651510,0.0996,56722.0,56716.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983651808,0.08814,56725.0,56721.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983652006,0.08814,56725.0,56717.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725983652007,0.088142,56724.0,56717.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725983652200,0.0008,56718.0,56717.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725983653011,0.0008,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983653211,0.088951,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983654201,0.088951,56718.0,56717.0,0.00801612]
["bitfinex-derivatives","BTCF0:USTF0",1725983654510,0.091951,56718.0,56717.0,0.00801612]
["bitfinex-derivatives","BTCF0:USTF0",1725983655103,0.089951,56718.0,56717.0,0.00801612]
["bitfinex-derivatives","BTCF0:USTF0",1725983655309,0.088951,56718.0,56717.0,0.00901612]
["bitfinex-derivatives","BTCF0:USTF0",1725983655607,0.177102,56718.0,56717.0,0.00901612]
["bitfinex-derivatives","BTCF0:USTF0",1725983655808,1.22752,56718.0,56698.0,0.33271405]
["bitfinex-derivatives","BTCF0:USTF0",1725983656109,0.0986,56718.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725983656308,0.0978,56718.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725983656512,0.0978,56718.0,56699.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725983656808,0.0978,56718.0,56697.0,0.05351405]
["bitfinex-derivatives","BTCF0:USTF0",1725983656809,0.0004,56700.0,56697.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1725983657001,0.0004,56698.0,56697.0,0.09667126]
["bitfinex-derivatives","BTCF0:USTF0",1725983658005,0.0004,56698.0,56697.0,0.37667126]
["bitfinex-derivatives","BTCF0:USTF0",1725983658214,0.0014,56698.0,56697.0,0.39067126]
["bitfinex-derivatives","BTCF0:USTF0",1725983658414,0.0954,56712.0,56702.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725983658415,0.088164,56710.0,56702.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725983658612,0.001,56698.0,56697.0,0.11959126]
["bitfinex-derivatives","BTCF0:USTF0",1725983658910,0.0014,56698.0,56697.0,0.11867126]
["bitfinex-derivatives","BTCF0:USTF0",1725983659112,0.0004,56698.0,56697.0,0.64779126]
["bitfinex-derivatives","BTCF0:USTF0",1725983659309,0.18356,56712.0,56697.0,0.55960826]
["bitfinex-derivatives","BTCF0:USTF0",1725983659514,0.18356,56712.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983660717,0.27172,56712.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983660912,0.27172,56712.0,56711.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725983661106,0.18356,56712.0,56711.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725983661712,0.08916,56712.0,56711.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725983662115,0.17732,56712.0,56711.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725983662313,0.08916,56712.0,56711.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725983663911,0.001,56712.0,56711.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725983664912,0.001,56712.0,56697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983664913,1.41,56712.0,56697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983665220,0.0004,56698.0,56697.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1725983665607,0.0004,56698.0,56697.0,0.09667564]
["bitfinex-derivatives","BTCF0:USTF0",1725983666310,0.0004,56698.0,56697.0,0.37667564]
["bitfinex-derivatives","BTCF0:USTF0",1725983666512,0.001,56712.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725983666720,0.001,56712.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983667120,1.129,56712.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983667322,1.13,56712.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983667510,1.21816,56712.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983667913,1.21716,56712.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983668116,1.21916,56712.0,56711.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725983668527,1.13,56712.0,56711.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725983668822,0.001,56712.0,56711.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725983669526,0.11774474,56712.0,56711.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725983669713,1.15858474,56712.0,56711.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725983670023,1.24674474,56712.0,56711.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725983670621,0.088167,56708.0,56697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983670819,0.0004,56698.0,56697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983671323,0.0004,56698.0,56697.0,0.09636611]
["bitfinex-derivatives","BTCF0:USTF0",1725983671524,0.0004,56698.0,56697.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1725983671818,0.0004,56698.0,56697.0,0.190166]
["bitfinex-derivatives","BTCF0:USTF0",1725983672521,0.002,56708.0,56707.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725983672522,0.001,56708.0,56707.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725983672718,0.001,56708.0,56707.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725983673420,0.001,56708.0,56707.0,0.191568]
["bitfinex-derivatives","BTCF0:USTF0",1725983673616,0.001,56708.0,56707.0,0.279736]
["bitfinex-derivatives","BTCF0:USTF0",1725983673821,0.0996,56719.0,56717.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725983674129,0.0996,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983674422,0.10474818,56722.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983674623,0.10474818,56724.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983674824,0.19944818,56727.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983675020,0.02857799,56726.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725983675224,0.02857799,56726.0,56723.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725983675421,0.0947,56727.0,56723.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725983675621,0.0947,56727.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725983675824,0.19944818,56727.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983676125,0.0004,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983677917,0.0064,56722.0,56721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983678434,0.03498026,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983678619,0.0134,56722.0,56721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983678825,0.04198057,56722.0,56721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983679629,0.0134,56722.0,56721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983680718,0.04198014,56722.0,56721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983681019,0.088159,56713.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725983681219,1.45086014,56722.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725983681220,0.0004,56708.0,56707.0,0.00760635]
["bitfinex-derivatives","BTCF0:USTF0",1725983681420,0.0004,56708.0,56700.0,0.14801405]
["bitfinex-derivatives","BTCF0:USTF0",1725983681421,0.0004,56708.0,56700.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725983681617,0.0004,56701.0,56700.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725983681820,0.0004,56701.0,56700.0,0.10274233]
["bitfinex-derivatives","BTCF0:USTF0",1725983682418,0.0004,56701.0,56700.0,0.19092133]
["bitfinex-derivatives","BTCF0:USTF0",1725983682621,0.0004,56701.0,56700.0,0.00744233]
["bitfinex-derivatives","BTCF0:USTF0",1725983682823,0.0004,56701.0,56698.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725983683019,0.0014,56701.0,56700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725983683220,0.001,56701.0,56700.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1725983684424,0.001,56701.0,56700.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725983684621,0.08818,56699.0,56698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725983684830,0.28,56699.0,56698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725983685030,0.0004,56699.0,56698.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725983685227,0.0004,56699.0,56698.0,0.372182]
["bitfinex-derivatives","BTCF0:USTF0",1725983685419,0.0004,56699.0,56698.0,0.368182]
["bitfinex-derivatives","BTCF0:USTF0",1725983685821,0.0004,56699.0,56698.0,0.37576336]
["bitfinex-derivatives","BTCF0:USTF0",1725983686230,0.0044,56699.0,56698.0,0.37576336]
["bitfinex-derivatives","BTCF0:USTF0",1725983686725,0.0074,56699.0,56698.0,0.37576336]
["bitfinex-derivatives","BTCF0:USTF0",1725983687121,0.0057,56699.0,56698.0,0.37576336]
["bitfinex-derivatives","BTCF0:USTF0",1725983687720,0.0027,56699.0,56698.0,0.37576336]
["bitfinex-derivatives","BTCF0:USTF0",1725983687928,0.0037,56699.0,56698.0,0.37576336]
["bitfinex-derivatives","BTCF0:USTF0",1725983688434,0.10465587,56713.0,56706.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725983688727,0.81215322,56721.0,56710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983688728,0.10465587,56716.0,56710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983688928,0.42645587,56721.0,56716.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725983689123,0.42645587,56721.0,56715.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725983689124,0.10465587,56723.0,56720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983689321,0.19279387,56726.0,56717.0,0.190352]
["bitfinex-derivatives","BTCF0:USTF0",1725983689627,0.0004,56718.0,56717.0,0.190352]
["bitfinex-derivatives","BTCF0:USTF0",1725983689831,0.0004,56718.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983690029,0.088164,56710.0,56700.0,0.05271405]
["bitfinex-derivatives","BTCF0:USTF0",1725983690231,0.001,56699.0,56698.0,0.05271405]
["bitfinex-derivatives","BTCF0:USTF0",1725983690428,0.001,56699.0,56697.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1725983690729,0.0004,56698.0,56697.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725983691429,0.0004,56698.0,56697.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725983691927,0.0004,56698.0,56697.0,0.01047257]
["bitfinex-derivatives","BTCF0:USTF0",1725983692427,0.0004,56698.0,56697.0,0.09865557]
["bitfinex-derivatives","BTCF0:USTF0",1725983692630,0.0004,56698.0,56697.0,0.37865557]
["bitfinex-derivatives","BTCF0:USTF0",1725983692925,0.10465587,56713.0,56697.0,0.37865557]
["bitfinex-derivatives","BTCF0:USTF0",1725983692926,0.10505587,56716.0,56697.0,1.47230662]
["bitfinex-derivatives","BTCF0:USTF0",1725983693126,0.10505587,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983693127,0.0004,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983693426,0.088554,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983694128,0.088154,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983694719,0.20489177,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983695735,0.20689177,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983696128,1.33585177,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983696323,1.44050764,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983696525,1.45650764,56716.0,56715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983696725,1.42479496,56716.0,56715.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1725983697027,1.42479496,56716.0,56710.0,0.00733318]
["bitfinex-derivatives","BTCF0:USTF0",1725983697028,0.088161,56711.0,56710.0,0.00733318]
["bitfinex-derivatives","BTCF0:USTF0",1725983697335,0.088163,56710.0,56705.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725983697529,0.0004,56706.0,56705.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725983698026,0.0004,56706.0,56705.0,0.09555143]
["bitfinex-derivatives","BTCF0:USTF0",1725983699331,0.0004,56706.0,56705.0,0.00738043]
["bitfinex-derivatives","BTCF0:USTF0",1725983699631,0.088569,56706.0,56705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983700128,0.088175,56702.0,56701.0,0.00747889]
["bitfinex-derivatives","BTCF0:USTF0",1725983700331,0.088175,56702.0,56701.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725983700332,0.0004,56702.0,56701.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725983701422,0.0004,56702.0,56697.0,0.01073076]
["bitfinex-derivatives","BTCF0:USTF0",1725983701733,0.0004,56702.0,56684.0,0.05271405]
["bitfinex-derivatives","BTCF0:USTF0",1725983701734,0.088193,56691.0,56684.0,0.05271405]
["bitfinex-derivatives","BTCF0:USTF0",1725983701929,0.0008,56686.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725983702130,0.088582,56698.0,56685.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1725983702131,0.088182,56698.0,56685.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1725983702432,0.0978,56701.0,56696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983702629,0.088181,56699.0,56697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725983703232,0.088181,56699.0,56696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983703421,0.0008,56697.0,56696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983703736,0.0008,56697.0,56687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983703737,0.088186,56696.0,56687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983703925,0.0008,56688.0,56687.0,0.288198]
["bitfinex-derivatives","BTCF0:USTF0",1725983704236,0.185977,56701.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725983704423,0.185977,56701.0,56695.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983704424,0.0978,56701.0,56695.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983704622,0.0978,56701.0,56692.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725983704827,0.088172,56705.0,56695.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983705032,0.10455687,56710.0,56696.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725983705236,0.08817,56706.0,56697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983705832,0.088163,56710.0,56702.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725983706136,0.001,56705.0,56704.0,0.368172]
["bitfinex-derivatives","BTCF0:USTF0",1725983706821,0.08816,56712.0,56704.0,0.368172]
["bitfinex-derivatives","BTCF0:USTF0",1725983707031,0.001,56706.0,56704.0,0.368172]
["bitfinex-derivatives","BTCF0:USTF0",1725983707425,0.001,56706.0,56702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725983707627,0.088974,56703.0,56702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725983707829,0.088974,56703.0,56702.0,0.01444612]
["bitfinex-derivatives","BTCF0:USTF0",1725983708029,0.088974,56703.0,56702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725983709421,0.093974,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983709833,0.182149,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983710031,0.182149,56703.0,56697.0,0.00756116]
["bitfinex-derivatives","BTCF0:USTF0",1725983710032,0.088182,56698.0,56697.0,0.00756116]
["bitfinex-derivatives","BTCF0:USTF0",1725983710239,0.088182,56698.0,56687.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725983710240,0.0004,56698.0,56687.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725983710429,0.0004,56688.0,56686.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725983710738,0.0986,56697.0,56686.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725983710739,0.088199,56687.0,56686.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725983710935,0.088199,56687.0,56686.0,0.00895119]
["bitfinex-derivatives","BTCF0:USTF0",1725983711427,0.088194,56691.0,56686.0,0.00895119]
["bitfinex-derivatives","BTCF0:USTF0",1725983711628,0.088195,56690.0,56686.0,0.00895119]
["bitfinex-derivatives","BTCF0:USTF0",1725983712737,0.088196,56689.0,56686.0,0.00895119]
["bitfinex-derivatives","BTCF0:USTF0",1725983712929,0.002,56690.0,56686.0,0.01795119]
["bitfinex-derivatives","BTCF0:USTF0",1725983713133,0.002,56690.0,56689.0,0.368596]
["bitfinex-derivatives","BTCF0:USTF0",1725983713626,0.002,56690.0,56689.0,0.897796]
["bitfinex-derivatives","BTCF0:USTF0",1725983713828,0.002,56690.0,56689.0,1.497796]
["bitfinex-derivatives","BTCF0:USTF0",1725983714735,0.002,56690.0,56689.0,0.897796]
["bitfinex-derivatives","BTCF0:USTF0",1725983714928,0.002,56690.0,56689.0,1.497796]
["bitfinex-derivatives","BTCF0:USTF0",1725983715834,0.0004,56698.0,56690.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725983716042,0.088582,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983717439,0.181764,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983717649,0.622702,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983717827,0.181764,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983718142,0.088194,56690.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983718438,0.088594,56690.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983718640,0.088198,56688.0,56686.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725983718937,0.088599,56687.0,56686.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725983719331,0.088599,56687.0,56686.0,0.01007568]
["bitfinex-derivatives","BTCF0:USTF0",1725983719639,0.088599,56687.0,56686.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725983720040,0.0004,56687.0,56686.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1725983720231,0.0004,56687.0,56686.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725983720427,0.0014,56687.0,56686.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725983720632,0.089599,56687.0,56686.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725983721129,0.089599,56687.0,56686.0,0.01820133]
["bitfinex-derivatives","BTCF0:USTF0",1725983721539,0.0024,56687.0,56686.0,0.01920133]
["bitfinex-derivatives","BTCF0:USTF0",1725983722042,0.0024,56687.0,56686.0,0.38740133]
["bitfinex-derivatives","BTCF0:USTF0",1725983722342,0.0024,56687.0,56686.0,0.29920133]
["bitfinex-derivatives","BTCF0:USTF0",1725983722840,0.0024,56687.0,56686.0,0.38740133]
["bitfinex-derivatives","BTCF0:USTF0",1725983723734,0.0024,56687.0,56686.0,0.29920133]
["bitfinex-derivatives","BTCF0:USTF0",1725983723934,0.088582,56698.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725983724132,0.088582,56698.0,56686.0,1.42844133]
["bitfinex-derivatives","BTCF0:USTF0",1725983724133,0.0004,56698.0,56695.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983724335,0.0004,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983724635,0.088582,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983725041,0.176764,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983726036,0.180764,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983726238,0.185764,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983726744,0.097582,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983728245,0.093582,56698.0,56697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983729341,0.088582,56698.0,56697.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725983731044,0.197782,56698.0,56697.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725983731340,0.59455646,56698.0,56697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983731532,0.69911333,56698.0,56697.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725983731738,0.59455646,56698.0,56697.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725983732247,0.59455646,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983732447,0.5955584,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983732950,0.5945584,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983733135,0.088199,56687.0,56686.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725983733334,0.088599,56687.0,56686.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725983733538,0.088599,56687.0,56686.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1725983733946,0.088599,56687.0,56686.0,0.09850525]
["bitfinex-derivatives","BTCF0:USTF0",1725983734744,0.088599,56687.0,56686.0,0.01030525]
["bitfinex-derivatives","BTCF0:USTF0",1725983735355,0.089599,56687.0,56686.0,0.01230525]
["bitfinex-derivatives","BTCF0:USTF0",1725983736049,0.0014,56687.0,56686.0,0.01230525]
["bitfinex-derivatives","BTCF0:USTF0",1725983736238,0.0024,56687.0,56686.0,1.23774525]
["bitfinex-derivatives","BTCF0:USTF0",1725983736642,0.0004,56698.0,56686.0,1.2904593]
["bitfinex-derivatives","BTCF0:USTF0",1725983736844,0.0004,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983737250,0.0004,56698.0,56697.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725983737440,0.0004,56698.0,56697.0,0.195583]
["bitfinex-derivatives","BTCF0:USTF0",1725983737640,0.0004,56698.0,56697.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1725983738052,0.0024,56698.0,56697.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1725983738754,0.0014,56698.0,56697.0,0.11579901]
["bitfinex-derivatives","BTCF0:USTF0",1725983738951,0.0054,56698.0,56697.0,0.11579901]
["bitfinex-derivatives","BTCF0:USTF0",1725983740151,0.0094,56698.0,56697.0,0.11579901]
["bitfinex-derivatives","BTCF0:USTF0",1725983740656,0.097582,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983740844,0.21435609,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983741445,0.31863584,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983741654,0.21435609,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983741848,0.21035609,56698.0,56697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983742557,0.20535609,56698.0,56697.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725983743155,0.21035609,56698.0,56697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983743757,0.21435609,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983745355,0.03799209,56698.0,56697.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725983745560,0.10435502,56708.0,56697.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1725983745859,0.02859027,56707.0,56706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983746051,0.10435502,56709.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725983746251,0.10435502,56714.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983746448,0.13293977,56714.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983746656,0.02858475,56713.0,56710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983746850,0.19250602,56718.0,56710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983747054,0.19250602,56718.0,56708.0,0.09739798]
["bitfinex-derivatives","BTCF0:USTF0",1725983747055,0.02858276,56717.0,56714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983747255,0.088151,56718.0,56714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983747452,0.10435502,56718.0,56714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983747663,0.1128,56721.0,56708.0,0.01023298]
["bitfinex-derivatives","BTCF0:USTF0",1725983747664,0.2,56716.0,56708.0,0.01023298]
["bitfinex-derivatives","BTCF0:USTF0",1725983747961,0.0004,56709.0,56708.0,0.01866077]
["bitfinex-derivatives","BTCF0:USTF0",1725983748163,0.0004,56709.0,56708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983748965,0.088565,56709.0,56708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983749258,0.088565,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983749850,0.088565,56709.0,56708.0,0.00872121]
["bitfinex-derivatives","BTCF0:USTF0",1725983750057,0.088565,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983750260,0.088565,56709.0,56708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983750457,1.2461922,56709.0,56691.0,0.05271405]
["bitfinex-derivatives","BTCF0:USTF0",1725983750663,0.088186,56695.0,56689.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1725983751057,0.08819,56693.0,56689.0,0.199395]
["bitfinex-derivatives","BTCF0:USTF0",1725983751268,0.088193,56691.0,56689.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1725983751459,0.088194,56690.0,56689.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1725983751659,0.088196,56689.0,56688.0,0.00843129]
["bitfinex-derivatives","BTCF0:USTF0",1725983751869,0.208983,56697.0,56687.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725983752059,0.176394,56688.0,56687.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725983752259,0.176394,56688.0,56678.0,0.05271405]
["bitfinex-derivatives","BTCF0:USTF0",1725983752260,0.088208,56681.0,56671.0,0.16491405]
["bitfinex-derivatives","BTCF0:USTF0",1725983752455,0.1174,56687.0,56675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983752660,0.1174,56687.0,56671.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1725983752661,0.10435502,56695.0,56684.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983752963,0.088193,56691.0,56688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725983753160,0.088193,56691.0,56689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725983753362,0.088194,56690.0,56689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725983753559,0.28,56690.0,56672.0,0.05271405]
["bitfinex-derivatives","BTCF0:USTF0",1725983753764,0.088214,56677.0,56671.0,0.13483014]
["bitfinex-derivatives","BTCF0:USTF0",1725983754068,0.088218,56675.0,56671.0,0.12927421]
["bitfinex-derivatives","BTCF0:USTF0",1725983754361,0.088202,56686.0,56671.0,0.12927421]
["bitfinex-derivatives","BTCF0:USTF0",1725983754362,0.088211,56680.0,56671.0,0.12927421]
["bitfinex-derivatives","BTCF0:USTF0",1725983754563,0.088214,56678.0,56673.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983754760,0.2374,56683.0,56673.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983755158,0.088207,56682.0,56673.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983755469,0.28,56694.0,56678.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983755667,0.2374,56693.0,56678.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983755862,0.088202,56685.0,56678.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983756062,0.088211,56680.0,56674.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983756662,0.001,56690.0,56679.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983756861,0.001,56690.0,56675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983756862,0.088206,56683.0,56675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983757064,0.001,56677.0,56675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983757367,0.001,56677.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725983757564,0.001,56677.0,56676.0,0.617536]
["bitfinex-derivatives","BTCF0:USTF0",1725983757873,0.001,56680.0,56676.0,1.217536]
["bitfinex-derivatives","BTCF0:USTF0",1725983758062,0.001,56680.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725983758568,0.001,56680.0,56679.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983759469,0.1169,56693.0,56679.0,1.40928]
["bitfinex-derivatives","BTCF0:USTF0",1725983759671,0.1169,56693.0,56676.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1725983759672,0.209977,56702.0,56692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983759871,0.1218,56702.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725983760167,0.1218,56702.0,56693.0,0.204089]
["bitfinex-derivatives","BTCF0:USTF0",1725983760865,0.088179,56700.0,56693.0,0.204089]
["bitfinex-derivatives","BTCF0:USTF0",1725983761071,0.088186,56696.0,56693.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1725983761367,0.088182,56698.0,56693.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1725983761566,0.088185,56696.0,56693.0,0.1244414]
["bitfinex-derivatives","BTCF0:USTF0",1725983761876,0.088177,56701.0,56693.0,0.0085414]
["bitfinex-derivatives","BTCF0:USTF0",1725983762167,0.088177,56701.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725983762168,0.28,56699.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725983762376,0.28,56695.0,56682.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1725983762583,0.0882,56687.0,56682.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1725983762869,0.002,56696.0,56688.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725983763069,0.002,56696.0,56693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983763276,0.002,56696.0,56688.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983763466,0.090183,56698.0,56688.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983763666,0.001,56695.0,56688.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983763976,0.001,56695.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725983764175,0.002,56696.0,56688.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983764470,0.002,56696.0,56682.0,0.12444653]
["bitfinex-derivatives","BTCF0:USTF0",1725983764471,0.089187,56695.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725983764673,0.001,56695.0,56690.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725983765072,0.001,56695.0,56689.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983765288,0.002,56696.0,56693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983765477,0.1095,56708.0,56702.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725983765778,0.1095,56708.0,56693.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1725983765779,0.088168,56707.0,56705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983765976,0.088168,56707.0,56701.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983766176,0.088169,56706.0,56701.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983766580,0.197666,56708.0,56701.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983766772,0.0008,56702.0,56701.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983766973,0.0008,56702.0,56699.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1725983767173,0.0008,56700.0,56699.0,0.12663459]
["bitfinex-derivatives","BTCF0:USTF0",1725983767669,0.0008,56700.0,56699.0,0.21481459]
["bitfinex-derivatives","BTCF0:USTF0",1725983767872,0.0008,56700.0,56699.0,0.74393459]
["bitfinex-derivatives","BTCF0:USTF0",1725983768179,0.19250702,56718.0,56699.0,0.74393459]
["bitfinex-derivatives","BTCF0:USTF0",1725983768180,0.018,56702.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725983768380,0.018,56702.0,56701.0,0.29684691]
["bitfinex-derivatives","BTCF0:USTF0",1725983768568,0.0088,56719.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725983768769,0.0088,56719.0,56701.0,1.33774991]
["bitfinex-derivatives","BTCF0:USTF0",1725983768770,0.1188,56724.0,56718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983769174,0.0088,56733.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725983769379,0.32320001,56742.0,56729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983769380,0.00140001,56742.0,56729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983769679,0.088116,56740.0,56739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983769871,0.088121,56737.0,56732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983770068,0.0008,56733.0,56725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983770482,0.0008,56733.0,56732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983771180,0.088927,56733.0,56732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983771381,0.08813,56731.0,56728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983771686,0.0008,56733.0,56725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983771687,0.088136,56728.0,56725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983771979,0.0008,56726.0,56725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983772474,0.0008,56726.0,56725.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1725983772675,0.0008,56726.0,56725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983773074,0.0008,56726.0,56725.0,0.00954729]
["bitfinex-derivatives","BTCF0:USTF0",1725983773278,0.0158,56733.0,56725.0,1.12988]
["bitfinex-derivatives","BTCF0:USTF0",1725983773479,0.0158,56733.0,56732.0,0.368129]
["bitfinex-derivatives","BTCF0:USTF0",1725983773678,0.0158,56733.0,56732.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983773679,0.00184388,56733.0,56732.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983773885,0.0088,56750.0,56734.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725983774077,0.201995,56754.0,56735.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725983774778,0.08811,56744.0,56735.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725983774983,0.088117,56740.0,56735.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725983775285,0.201995,56754.0,56734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983775286,0.088122,56737.0,56734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983775475,0.28,56744.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983775676,0.088123,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983776989,0.088123,56736.0,56735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983777687,0.089123,56736.0,56735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983778989,0.089123,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983779290,0.089123,56736.0,56735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983779491,0.001,56736.0,56735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983779792,0.001,56736.0,56735.0,0.370124]
["bitfinex-derivatives","BTCF0:USTF0",1725983780790,0.001,56736.0,56735.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725983781487,0.001,56736.0,56735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983781488,0.089123,56736.0,56735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983782492,0.001,56736.0,56735.0,0.370124]
["bitfinex-derivatives","BTCF0:USTF0",1725983782789,0.001,56736.0,56735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983782979,0.001,56736.0,56735.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1725983783382,0.001,56736.0,56735.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725983783790,0.001,56736.0,56735.0,0.370124]
["bitfinex-derivatives","BTCF0:USTF0",1725983784195,0.088114,56742.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725983784396,0.199202,56750.0,56745.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725983784597,0.199202,56750.0,56749.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983784805,0.199202,56750.0,56745.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983784806,0.1111,56750.0,56745.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983784981,0.1111,56750.0,56738.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1725983785186,0.0008,56739.0,56738.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1725983785382,0.0008,56746.0,56738.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1725983785383,0.088115,56741.0,56738.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1725983785583,0.088115,56741.0,56740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983785788,0.088109,56745.0,56740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983785986,0.0008,56746.0,56740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983786192,0.088113,56742.0,56740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983786697,0.088115,56741.0,56740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983786895,0.088114,56742.0,56739.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983787099,0.0008,56740.0,56739.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983788394,0.0078,56740.0,56739.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725983789999,0.0078,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983790000,0.096916,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983790794,0.096916,56740.0,56739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983791090,0.096916,56740.0,56739.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1725983791290,0.0088,56740.0,56739.0,0.370518]
["bitfinex-derivatives","BTCF0:USTF0",1725983792999,0.0088,56740.0,56739.0,0.482918]
["bitfinex-derivatives","BTCF0:USTF0",1725983793194,0.0088,56740.0,56739.0,1.611638]
["bitfinex-derivatives","BTCF0:USTF0",1725983793396,0.008,56740.0,56739.0,1.611638]
["bitfinex-derivatives","BTCF0:USTF0",1725983793605,0.0008,56746.0,56745.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725983793904,0.0008,56746.0,56745.0,0.368509]
["bitfinex-derivatives","BTCF0:USTF0",1725983794291,0.0008,56746.0,56745.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725983794704,0.088106,56747.0,56745.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725983794894,0.007,56746.0,56745.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1725983795395,0.007,56746.0,56745.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725983796201,0.008,56746.0,56745.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725983796602,0.001,56746.0,56745.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725983796804,0.001,56746.0,56745.0,0.29038627]
["bitfinex-derivatives","BTCF0:USTF0",1725983797402,0.001,56746.0,56745.0,0.37749527]
["bitfinex-derivatives","BTCF0:USTF0",1725983797705,0.001,56746.0,56745.0,0.37849527]
["bitfinex-derivatives","BTCF0:USTF0",1725983798004,0.1151,56764.0,56745.0,1.41906627]
["bitfinex-derivatives","BTCF0:USTF0",1725983798207,0.1151,56764.0,56762.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725983798401,0.088081,56763.0,56762.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725983799207,0.1108,56766.0,56762.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725983799505,0.1108,56766.0,56765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983799700,0.198876,56766.0,56765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983799905,0.1123,56771.0,56765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983800206,0.200368,56771.0,56770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983800401,0.088068,56771.0,56770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983802509,0.088068,56771.0,56770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983802712,0.088068,56771.0,56770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983805415,0.176136,56771.0,56770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983805910,0.088068,56771.0,56770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983806714,0.088081,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983807012,0.088481,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983807214,0.088481,56763.0,56762.0,0.00900172]
["bitfinex-derivatives","BTCF0:USTF0",1725983807915,0.088481,56763.0,56762.0,0.00860172]
["bitfinex-derivatives","BTCF0:USTF0",1725983808111,0.088087,56759.0,56758.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983808312,0.088487,56759.0,56758.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983808711,0.088093,56755.0,56754.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983809012,0.088493,56755.0,56754.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983809925,0.089493,56755.0,56754.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983810219,0.090493,56755.0,56754.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983810419,0.090493,56755.0,56754.0,0.28858555]
["bitfinex-derivatives","BTCF0:USTF0",1725983812717,0.178586,56755.0,56754.0,0.00858555]
["bitfinex-derivatives","BTCF0:USTF0",1725983813014,0.178586,56755.0,56746.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1725983813015,0.088101,56750.0,56746.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1725983813219,0.0004,56747.0,56746.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1725983813415,0.0004,56747.0,56746.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1725983814132,0.0004,56747.0,56746.0,0.32824121]
["bitfinex-derivatives","BTCF0:USTF0",1725983815534,0.0004,56747.0,56746.0,0.33324121]
["bitfinex-derivatives","BTCF0:USTF0",1725983815736,0.0004,56747.0,56746.0,0.42134821]
["bitfinex-derivatives","BTCF0:USTF0",1725983816226,0.0004,56747.0,56746.0,0.42434821]
["bitfinex-derivatives","BTCF0:USTF0",1725983816721,0.0004,56747.0,56746.0,0.41934821]
["bitfinex-derivatives","BTCF0:USTF0",1725983816924,0.0004,56747.0,56746.0,0.42434821]
["bitfinex-derivatives","BTCF0:USTF0",1725983817527,0.0004,56747.0,56746.0,0.42234821]
["bitfinex-derivatives","BTCF0:USTF0",1725983817931,0.088086,56760.0,56746.0,1.63913521]
["bitfinex-derivatives","BTCF0:USTF0",1725983818228,0.088087,56759.0,56754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983818627,0.088093,56755.0,56754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983818825,0.088093,56755.0,56746.0,0.13424121]
["bitfinex-derivatives","BTCF0:USTF0",1725983818826,0.088099,56751.0,56750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983819023,0.088105,56747.0,56746.0,0.01434121]
["bitfinex-derivatives","BTCF0:USTF0",1725983819227,0.088105,56747.0,56746.0,0.01334121]
["bitfinex-derivatives","BTCF0:USTF0",1725983819228,0.089105,56747.0,56746.0,0.01334121]
["bitfinex-derivatives","BTCF0:USTF0",1725983819534,0.089105,56747.0,56746.0,0.00834121]
["bitfinex-derivatives","BTCF0:USTF0",1725983819729,0.088112,56743.0,56740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983820332,0.0004,56741.0,56740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983820527,0.0004,56741.0,56740.0,0.20833196]
["bitfinex-derivatives","BTCF0:USTF0",1725983820723,0.0004,56741.0,56740.0,0.29644796]
["bitfinex-derivatives","BTCF0:USTF0",1725983821431,0.0004,56741.0,56740.0,0.20833196]
["bitfinex-derivatives","BTCF0:USTF0",1725983822232,0.0004,56741.0,56740.0,0.29644796]
["bitfinex-derivatives","BTCF0:USTF0",1725983822433,0.0004,56741.0,56740.0,0.20833196]
["bitfinex-derivatives","BTCF0:USTF0",1725983822729,0.001,56743.0,56740.0,0.20833196]
["bitfinex-derivatives","BTCF0:USTF0",1725983822730,0.3228,56755.0,56750.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725983822932,0.3218,56755.0,56750.0,0.288101]
["bitfinex-derivatives","BTCF0:USTF0",1725983823133,0.3218,56755.0,56750.0,0.288501]
["bitfinex-derivatives","BTCF0:USTF0",1725983824134,0.3218,56755.0,56754.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725983824333,0.3218,56755.0,56754.0,0.288495]
["bitfinex-derivatives","BTCF0:USTF0",1725983825438,0.3218,56755.0,56754.0,0.29686884]
["bitfinex-derivatives","BTCF0:USTF0",1725983826139,0.3228,56755.0,56754.0,0.29686884]
["bitfinex-derivatives","BTCF0:USTF0",1725983826527,0.30292502,56770.0,56754.0,0.29686884]
["bitfinex-derivatives","BTCF0:USTF0",1725983826528,0.15224643,56769.0,56754.0,1.47818289]
["bitfinex-derivatives","BTCF0:USTF0",1725983826834,0.088064,56774.0,56768.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725983827035,0.088064,56774.0,56773.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725983827240,0.1105,56776.0,56773.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725983827241,0.00140001,56776.0,56773.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725983827436,0.3218,56786.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983827630,0.00152,56786.0,56785.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725983827835,0.00152,56786.0,56785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983828036,0.1185,56790.0,56785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983828230,0.1185,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983829439,0.1195,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983829638,0.1195,56790.0,56789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725983831344,1.24778,56790.0,56785.0,0.0094726]
["bitfinex-derivatives","BTCF0:USTF0",1725983831533,0.088047,56785.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983831730,0.0004,56786.0,56783.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983832030,0.0004,56786.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983832432,0.0004,56786.0,56781.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983832744,0.0004,56786.0,56785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983834636,0.0014,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983835238,0.0014,56786.0,56785.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1725983836238,0.1172,56797.0,56785.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1725983836443,0.1172,56797.0,56796.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725983836646,0.116,56802.0,56796.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725983836834,0.116,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983837033,0.73218,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983837234,0.088025,56799.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983837539,0.0004,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983838440,0.0014,56797.0,56796.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983838640,0.089428,56797.0,56796.0,0.01070249]
["bitfinex-derivatives","BTCF0:USTF0",1725983838845,0.089428,56797.0,56796.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983838846,1.217628,56797.0,56796.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983839441,0.089428,56797.0,56796.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983841543,0.089428,56797.0,56796.0,0.01087537]
["bitfinex-derivatives","BTCF0:USTF0",1725983841846,0.089428,56797.0,56796.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983842148,1.217628,56797.0,56796.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983842339,1.217628,56797.0,56775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983842340,0.28,56794.0,56775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983842545,0.28,56794.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725983842845,0.088043,56788.0,56780.0,0.09690607]
["bitfinex-derivatives","BTCF0:USTF0",1725983843037,0.3522,56787.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725983843237,0.3522,56787.0,56781.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725983843641,0.440244,56787.0,56781.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725983843844,0.3522,56787.0,56781.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725983844041,0.088047,56785.0,56775.0,0.00864895]
["bitfinex-derivatives","BTCF0:USTF0",1725983844245,0.0004,56776.0,56774.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725983844554,0.0004,56775.0,56765.0,0.29726823]
["bitfinex-derivatives","BTCF0:USTF0",1725983844742,0.0004,56775.0,56765.0,0.01726823]
["bitfinex-derivatives","BTCF0:USTF0",1725983844937,0.0004,56775.0,56774.0,0.368063]
["bitfinex-derivatives","BTCF0:USTF0",1725983846544,0.0004,56775.0,56774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983847649,0.0014,56775.0,56774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983847943,0.0034,56775.0,56774.0,0.368064]
["bitfinex-derivatives","BTCF0:USTF0",1725983850949,0.0034,56775.0,56774.0,0.28844965]
["bitfinex-derivatives","BTCF0:USTF0",1725983852141,0.0034,56775.0,56774.0,0.00844965]
["bitfinex-derivatives","BTCF0:USTF0",1725983852142,0.091462,56775.0,56774.0,0.00844965]
["bitfinex-derivatives","BTCF0:USTF0",1725983852342,0.5318,56775.0,56767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983852544,0.0004,56768.0,56767.0,0.20831008]
["bitfinex-derivatives","BTCF0:USTF0",1725983852958,0.088473,56768.0,56767.0,0.00831008]
["bitfinex-derivatives","BTCF0:USTF0",1725983853251,0.0004,56768.0,56767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983853944,0.0004,56768.0,56767.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1725983854345,0.0004,56768.0,56767.0,0.291074]
["bitfinex-derivatives","BTCF0:USTF0",1725983854541,0.0004,56768.0,56767.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725983855352,0.0004,56768.0,56767.0,0.30138663]
["bitfinex-derivatives","BTCF0:USTF0",1725983855550,0.0014,56768.0,56767.0,0.30138663]
["bitfinex-derivatives","BTCF0:USTF0",1725983855850,0.0014,56768.0,56767.0,0.29638663]
["bitfinex-derivatives","BTCF0:USTF0",1725983856050,0.0014,56768.0,56767.0,0.30138663]
["bitfinex-derivatives","BTCF0:USTF0",1725983857447,0.0014,56768.0,56767.0,0.21331263]
["bitfinex-derivatives","BTCF0:USTF0",1725983857448,0.0004,56768.0,56767.0,0.21331263]
["bitfinex-derivatives","BTCF0:USTF0",1725983857750,0.619953,56768.0,56767.0,0.00831263]
["bitfinex-derivatives","BTCF0:USTF0",1725983857949,1.219953,56768.0,56758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983858251,0.176574,56759.0,56758.0,0.00860622]
["bitfinex-derivatives","BTCF0:USTF0",1725983858450,0.176574,56759.0,56749.0,0.0702854]
["bitfinex-derivatives","BTCF0:USTF0",1725983858451,0.088487,56759.0,56747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983858651,0.0004,56748.0,56743.0,0.36341405]
["bitfinex-derivatives","BTCF0:USTF0",1725983858949,0.0004,56748.0,56743.0,0.398812]
["bitfinex-derivatives","BTCF0:USTF0",1725983858950,0.0004,56744.0,56743.0,0.398812]
["bitfinex-derivatives","BTCF0:USTF0",1725983859153,0.0004,56748.0,56746.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725983859348,0.0004,56748.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983860365,0.088504,56748.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983860656,0.088504,56748.0,56747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725983861650,0.088504,56748.0,56747.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725983862953,0.088118,56740.0,56732.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1725983863162,0.2,56744.0,56734.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725983863452,0.2,56744.0,56743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983863953,0.088117,56740.0,56734.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725983864151,1.32868,56744.0,56734.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725983864152,0.0004,56735.0,56734.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725983864757,0.0004,56735.0,56734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725983864959,0.088524,56735.0,56734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725983865264,0.088134,56729.0,56725.0,0.00858174]
["bitfinex-derivatives","BTCF0:USTF0",1725983865460,0.088146,56722.0,56720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983865649,0.0008,56726.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725983865650,0.0008,56721.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725983865849,0.0008,56726.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725983865850,0.0008,56720.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725983866155,0.0008,56726.0,56719.0,0.0085366]
["bitfinex-derivatives","BTCF0:USTF0",1725983866354,0.0008,56726.0,56718.0,0.20875759]
["bitfinex-derivatives","BTCF0:USTF0",1725983866355,0.088939,56726.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725983866652,0.088939,56726.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725983866859,0.0008,56720.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725983867051,0.0008,56720.0,56715.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1725983867247,0.0008,56716.0,56715.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1725983867447,0.0008,56716.0,56715.0,0.21047507]
["bitfinex-derivatives","BTCF0:USTF0",1725983868161,0.0008,56716.0,56715.0,0.09677507]
["bitfinex-derivatives","BTCF0:USTF0",1725983868562,0.0018,56716.0,56715.0,0.10777507]
["bitfinex-derivatives","BTCF0:USTF0",1725983868753,0.0028,56716.0,56715.0,0.11577507]
["bitfinex-derivatives","BTCF0:USTF0",1725983869062,0.090954,56716.0,56715.0,0.02762007]
["bitfinex-derivatives","BTCF0:USTF0",1725983870762,0.090954,56716.0,56715.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725983871163,0.089954,56716.0,56715.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725983871357,0.090954,56716.0,56715.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725983871756,0.090954,56716.0,56715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725983874762,0.0028,56716.0,56715.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1725983875163,0.090954,56716.0,56715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725983879959,0.0028,56716.0,56715.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1725983882163,0.0028,56716.0,56715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725983882362,0.0028,56716.0,56715.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1725983883073,0.0008,56726.0,56715.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1725983883264,0.2088,56740.0,56722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983883265,0.19973,56732.0,56722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983883465,0.19973,56732.0,56727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983883970,0.1122,56735.0,56727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983884160,0.1122,56735.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725983884574,0.088127,56734.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725983885170,0.088122,56737.0,56729.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725983885469,0.088122,56737.0,56730.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725983885864,0.1116,56738.0,56728.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1725983886064,0.0008,56729.0,56724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983886269,0.0008,56729.0,56727.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1725983886465,0.0008,56729.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725983886668,0.0008,56729.0,56727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983886971,0.0008,56728.0,56717.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1725983887170,0.0008,56718.0,56717.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1725983887365,0.0008,56718.0,56717.0,0.199752]
["bitfinex-derivatives","BTCF0:USTF0",1725983887566,0.0008,56718.0,56717.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1725983887766,0.0008,56718.0,56717.0,0.12000726]
["bitfinex-derivatives","BTCF0:USTF0",1725983887974,0.0008,56718.0,56717.0,0.00840726]
["bitfinex-derivatives","BTCF0:USTF0",1725983888172,0.088154,56716.0,56715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983888370,0.088954,56716.0,56715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983888571,0.088954,56716.0,56715.0,0.00928308]
["bitfinex-derivatives","BTCF0:USTF0",1725983888770,0.088954,56716.0,56715.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725983888771,0.0008,56716.0,56715.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725983889564,0.0008,56716.0,56715.0,0.288955]
["bitfinex-derivatives","BTCF0:USTF0",1725983889870,0.0018,56716.0,56715.0,0.299955]
["bitfinex-derivatives","BTCF0:USTF0",1725983890564,0.0008,56728.0,56716.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725983890767,0.0008,56728.0,56727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983891771,0.0008,56728.0,56717.0,0.16151405]
["bitfinex-derivatives","BTCF0:USTF0",1725983891772,0.0008,56728.0,56718.0,0.25271405]
["bitfinex-derivatives","BTCF0:USTF0",1725983891977,0.088141,56725.0,56718.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725983892177,0.0008,56719.0,56718.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725983892369,0.0008,56719.0,56715.0,0.01751905]
["bitfinex-derivatives","BTCF0:USTF0",1725983892575,0.0008,56719.0,56697.0,0.11850672]
["bitfinex-derivatives","BTCF0:USTF0",1725983892576,0.088165,56709.0,56705.0,0.05271405]
["bitfinex-derivatives","BTCF0:USTF0",1725983892871,0.088165,56709.0,56702.0,0.0702854]
["bitfinex-derivatives","BTCF0:USTF0",1725983892872,0.2,56709.0,56702.0,0.00862787]
["bitfinex-derivatives","BTCF0:USTF0",1725983893175,0.0008,56716.0,56698.0,0.16711405]
["bitfinex-derivatives","BTCF0:USTF0",1725983893176,0.0008,56703.0,56698.0,0.16711405]
["bitfinex-derivatives","BTCF0:USTF0",1725983893366,0.0008,56703.0,56698.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725983893569,0.0008,56703.0,56699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983893763,0.088166,56709.0,56699.0,0.25271405]
["bitfinex-derivatives","BTCF0:USTF0",1725983894277,0.088158,56713.0,56708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725983894575,0.0008,56716.0,56712.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725983895671,0.0008,56716.0,56714.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983896373,0.0008,56716.0,56715.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1725983896577,0.0038,56716.0,56715.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1725983897079,0.0008,56716.0,56715.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1725983897379,0.0008,56728.0,56715.0,1.23916]
["bitfinex-derivatives","BTCF0:USTF0",1725983897574,0.0008,56728.0,56725.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983897971,0.0008,56728.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725983898775,0.0008,56728.0,56725.0,0.00833993]
["bitfinex-derivatives","BTCF0:USTF0",1725983898976,0.0008,56726.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725983899176,0.0008,56726.0,56724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983899177,0.0008,56725.0,56724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983899376,0.0008,56726.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725983899972,0.0008,56726.0,56725.0,1.23103916]
["bitfinex-derivatives","BTCF0:USTF0",1725983900679,0.0008,56729.0,56725.0,0.53889916]
["bitfinex-derivatives","BTCF0:USTF0",1725983900881,0.3218,56741.0,56737.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725983901080,0.1184,56743.0,56736.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983901383,0.0008,56737.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725983901575,0.0008,56734.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725983901974,0.0008,56734.0,56725.0,0.01101916]
["bitfinex-derivatives","BTCF0:USTF0",1725983901975,0.28,56735.0,56725.0,0.06373321]
["bitfinex-derivatives","BTCF0:USTF0",1725983902175,0.0008,56726.0,56725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983902370,0.0018,56726.0,56725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725983902876,0.0018,56726.0,56725.0,0.91478429]
["bitfinex-derivatives","BTCF0:USTF0",1725983903077,0.001,56734.0,56733.0,0.095127]
["bitfinex-derivatives","BTCF0:USTF0",1725983903681,0.088117,56740.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725983903981,0.1184,56743.0,56735.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983904182,0.088105,56748.0,56740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983904384,0.11364001,56749.0,56742.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1725983904690,0.1174,56753.0,56741.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725983904979,0.0008,56742.0,56741.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725983905370,0.0008,56742.0,56735.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983905575,0.0008,56736.0,56729.0,0.05271405]
["bitfinex-derivatives","BTCF0:USTF0",1725983905772,0.0008,56736.0,56727.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725983906078,0.0008,56728.0,56727.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725983906278,0.0008,56730.0,56727.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725983906582,0.0008,56730.0,56727.0,0.12096206]
["bitfinex-derivatives","BTCF0:USTF0",1725983907181,0.0008,56730.0,56727.0,0.12496206]
["bitfinex-derivatives","BTCF0:USTF0",1725983907686,0.0008,56730.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725983908883,0.001,56736.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725983909085,0.3218,56747.0,56743.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725983909381,0.6202,56757.0,56743.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725983909585,0.28,56753.0,56732.0,0.33271405]
["bitfinex-derivatives","BTCF0:USTF0",1725983909771,0.0008,56733.0,56732.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983909977,0.088113,56743.0,56735.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725983910172,0.014,56736.0,56735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983910377,0.014,56736.0,56735.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1725983910787,0.006,56736.0,56735.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725983911180,0.3218,56747.0,56735.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1725983911388,0.088106,56747.0,56739.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725983911590,0.088106,56747.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983911591,0.088106,56747.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725983911772,0.3402,56748.0,56741.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725983912479,0.2313,56748.0,56741.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983912790,0.2313,56748.0,56745.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725983912985,0.2313,56748.0,56741.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983912986,0.2313,56748.0,56741.0,0.368114]
["bitfinex-derivatives","BTCF0:USTF0",1725983913190,0.2313,56748.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983913191,0.0008,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983913486,0.0008,56742.0,56741.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725983913989,0.0008,56742.0,56741.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725983914986,0.0008,56742.0,56741.0,0.09767569]
["bitfinex-derivatives","BTCF0:USTF0",1725983915494,0.0008,56742.0,56741.0,0.00856069]
["bitfinex-derivatives","BTCF0:USTF0",1725983915782,0.1306,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983917184,0.747433,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983918086,0.088115,56741.0,56725.0,0.00880346]
["bitfinex-derivatives","BTCF0:USTF0",1725983918288,0.088115,56741.0,56731.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725983918487,0.088122,56737.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725983919186,0.1298,56742.0,56727.0,0.40105579]
["bitfinex-derivatives","BTCF0:USTF0",1725983919393,0.0008,56728.0,56727.0,0.40613579]
["bitfinex-derivatives","BTCF0:USTF0",1725983919879,0.0008,56728.0,56727.0,0.49927279]
["bitfinex-derivatives","BTCF0:USTF0",1725983920192,0.0008,56728.0,56727.0,0.49327279]
["bitfinex-derivatives","BTCF0:USTF0",1725983920489,1.12964,56728.0,56713.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725983920693,1.12964,56728.0,56708.0,0.05271405]
["bitfinex-derivatives","BTCF0:USTF0",1725983920694,0.28,56723.0,56708.0,0.05271405]
["bitfinex-derivatives","BTCF0:USTF0",1725983920986,0.0008,56709.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725983921186,0.0008,56709.0,56708.0,0.09706465]
["bitfinex-derivatives","BTCF0:USTF0",1725983921788,0.0008,56709.0,56708.0,0.00889865]
["bitfinex-derivatives","BTCF0:USTF0",1725983921982,0.0008,56709.0,56705.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725983922395,0.0008,56706.0,56705.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725983922793,0.0008,56706.0,56705.0,0.1046596]
["bitfinex-derivatives","BTCF0:USTF0",1725983923195,0.0008,56706.0,56705.0,0.1086596]
["bitfinex-derivatives","BTCF0:USTF0",1725983923391,0.0008,56706.0,56705.0,0.0204886]
["bitfinex-derivatives","BTCF0:USTF0",1725983923692,0.0008,56706.0,56705.0,0.01157051]
["bitfinex-derivatives","BTCF0:USTF0",1725983923894,0.0008,56706.0,56705.0,0.03419498]
["bitfinex-derivatives","BTCF0:USTF0",1725983924093,0.088969,56706.0,56705.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725983924289,0.0008,56706.0,56694.0,0.2888502]
["bitfinex-derivatives","BTCF0:USTF0",1725983924495,0.088171,56705.0,56694.0,0.2888502]
["bitfinex-derivatives","BTCF0:USTF0",1725983924687,0.088171,56705.0,56696.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725983924889,0.0018,56706.0,56694.0,0.29651912]
["bitfinex-derivatives","BTCF0:USTF0",1725983925195,0.001,56706.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725983925398,0.001,56706.0,56698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983925701,0.0008,56699.0,56698.0,0.368182]
["bitfinex-derivatives","BTCF0:USTF0",1725983925992,0.001,56709.0,56698.0,0.368182]
["bitfinex-derivatives","BTCF0:USTF0",1725983925993,0.001,56709.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725983926194,0.088164,56710.0,56705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983926396,0.001,56706.0,56705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725983926596,0.001,56706.0,56705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725983926792,0.002,56706.0,56705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725983927188,0.001,56709.0,56699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725983927499,0.001,56709.0,56705.0,0.089171]
["bitfinex-derivatives","BTCF0:USTF0",1725983927795,0.001,56709.0,56705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983927796,0.088169,56706.0,56705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983928192,0.088179,56700.0,56699.0,0.02050533]
["bitfinex-derivatives","BTCF0:USTF0",1725983928395,0.088179,56700.0,56685.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983928396,0.08818,56699.0,56685.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983928591,0.08818,56699.0,56691.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725983928801,0.2808,56700.0,56685.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983928986,0.0008,56686.0,56684.0,0.01661037]
["bitfinex-derivatives","BTCF0:USTF0",1725983929192,0.0008,56686.0,56685.0,0.368202]
["bitfinex-derivatives","BTCF0:USTF0",1725983929493,0.0008,56686.0,56685.0,0.37681169]
["bitfinex-derivatives","BTCF0:USTF0",1725983930094,0.0018,56686.0,56685.0,0.37681169]
["bitfinex-derivatives","BTCF0:USTF0",1725983930398,0.001,56686.0,56685.0,1.41884969]
["bitfinex-derivatives","BTCF0:USTF0",1725983930791,0.001,56686.0,56685.0,0.09861169]
["bitfinex-derivatives","BTCF0:USTF0",1725983931190,0.002,56686.0,56685.0,0.09861169]
["bitfinex-derivatives","BTCF0:USTF0",1725983931503,0.002,56686.0,56685.0,0.37861169]
["bitfinex-derivatives","BTCF0:USTF0",1725983933499,0.1146,56698.0,56685.0,0.37861169]
["bitfinex-derivatives","BTCF0:USTF0",1725983933500,0.1146,56698.0,56691.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725983933686,0.1146,56698.0,56685.0,0.81964969]
["bitfinex-derivatives","BTCF0:USTF0",1725983933687,0.1193,56699.0,56692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983933892,0.2264,56707.0,56698.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725983934092,0.2264,56707.0,56692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983934093,0.088175,56703.0,56694.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725983934386,0.0008,56695.0,56694.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725983934895,0.0008,56695.0,56690.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725983935093,0.0008,56695.0,56687.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983935287,0.001,56698.0,56687.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983935494,0.001,56698.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725983935690,0.088186,56695.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725983935895,0.0008,56688.0,56685.0,0.00940969]
["bitfinex-derivatives","BTCF0:USTF0",1725983936101,0.0008,56688.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725983937307,0.0008,56688.0,56685.0,0.09761069]
["bitfinex-derivatives","BTCF0:USTF0",1725983937490,0.0008,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983938000,0.089997,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983938202,0.0018,56688.0,56672.0,0.00866156]
["bitfinex-derivatives","BTCF0:USTF0",1725983938500,0.28,56685.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725983938705,0.088204,56684.0,56676.0,0.09717453]
["bitfinex-derivatives","BTCF0:USTF0",1725983939498,0.0028,56688.0,56677.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983939704,0.0028,56688.0,56682.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983939897,0.0018,56688.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725983940101,0.0008,56688.0,56682.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983940399,0.0008,56688.0,56673.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725983940400,0.0008,56683.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725983940602,0.0008,56683.0,56673.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983940804,0.0018,56688.0,56676.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725983941007,0.0028,56688.0,56676.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725983941307,0.0018,56688.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725983941500,0.0028,56688.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725983941699,0.0028,56688.0,56673.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983941905,0.0008,56674.0,56673.0,0.368221]
["bitfinex-derivatives","BTCF0:USTF0",1725983943305,0.0008,56674.0,56673.0,1.497581]
["bitfinex-derivatives","BTCF0:USTF0",1725983943603,0.001,56683.0,56673.0,1.41016]
["bitfinex-derivatives","BTCF0:USTF0",1725983943811,0.3228,56688.0,56681.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725983944008,0.001,56688.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983944207,0.0008,56674.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983944405,0.090019,56674.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983944609,0.424419,56674.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725983945716,0.424419,56674.0,56664.0,0.00900982]
["bitfinex-derivatives","BTCF0:USTF0",1725983945717,1.46556,56674.0,56664.0,0.00900982]
["bitfinex-derivatives","BTCF0:USTF0",1725983946004,1.46556,56674.0,56652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983946005,0.088235,56664.0,56654.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1725983946206,0.0008,56665.0,56657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983946424,0.088227,56669.0,56657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983946907,0.61636,56674.0,56657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983947114,0.088228,56669.0,56657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983947311,0.33636,56674.0,56661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983947607,0.088223,56672.0,56661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983947804,0.001,56669.0,56661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983948000,0.001,56669.0,56654.0,0.1345049]
["bitfinex-derivatives","BTCF0:USTF0",1725983948001,0.001,56669.0,56666.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983948408,0.001,56669.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725983948616,0.0008,56665.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725983949112,0.0008,56665.0,56661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983949410,0.3364,56674.0,56661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983949411,0.0008,56662.0,56661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983949712,0.0008,56662.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725983949905,0.0008,56662.0,56661.0,0.09612773]
["bitfinex-derivatives","BTCF0:USTF0",1725983950809,0.0008,56662.0,56661.0,0.00788873]
["bitfinex-derivatives","BTCF0:USTF0",1725983951113,0.0008,56662.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725983951311,0.0008,56659.0,56658.0,0.00757543]
["bitfinex-derivatives","BTCF0:USTF0",1725983951510,0.0008,56659.0,56655.0,0.05271405]
["bitfinex-derivatives","BTCF0:USTF0",1725983951511,0.089042,56659.0,56655.0,0.00875982]
["bitfinex-derivatives","BTCF0:USTF0",1725983951711,0.0008,56659.0,56654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983951914,0.0008,56659.0,56658.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983952117,0.002,56662.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725983952321,0.118,56661.0,56653.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725983952614,0.001,56659.0,56653.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725983952915,0.002,56659.0,56655.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725983954111,0.002,56659.0,56654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983954323,0.088237,56663.0,56654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983954324,0.0008,56655.0,56654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983954528,0.0008,56655.0,56645.0,0.46846851]
["bitfinex-derivatives","BTCF0:USTF0",1725983954821,0.088245,56658.0,56645.0,0.50401846]
["bitfinex-derivatives","BTCF0:USTF0",1725983954822,0.0008,56646.0,56645.0,0.50401846]
["bitfinex-derivatives","BTCF0:USTF0",1725983955513,0.0008,56646.0,56645.0,0.13575446]
["bitfinex-derivatives","BTCF0:USTF0",1725983955914,0.0008,56646.0,56645.0,0.12694079]
["bitfinex-derivatives","BTCF0:USTF0",1725983956217,0.0018,56646.0,56645.0,0.12694079]
["bitfinex-derivatives","BTCF0:USTF0",1725983956609,0.0018,56646.0,56645.0,0.00754079]
["bitfinex-derivatives","BTCF0:USTF0",1725983956810,0.0018,56646.0,56640.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1725983957016,0.0008,56641.0,56636.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1725983957212,0.0008,56637.0,56636.0,0.21173702]
["bitfinex-derivatives","BTCF0:USTF0",1725983957417,0.0008,56641.0,56636.0,0.13128627]
["bitfinex-derivatives","BTCF0:USTF0",1725983958707,0.0018,56641.0,56636.0,0.13128627]
["bitfinex-derivatives","BTCF0:USTF0",1725983958905,0.0018,56641.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725983959106,0.0028,56641.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725983959312,0.0088,56658.0,56640.0,1.18235405]
["bitfinex-derivatives","BTCF0:USTF0",1725983959519,0.2888,56662.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725983959720,0.28,56657.0,56641.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983960019,0.0008,56642.0,56641.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1725983960410,0.0008,56642.0,56641.0,0.89791]
["bitfinex-derivatives","BTCF0:USTF0",1725983961008,0.0008,56642.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725983961416,0.0018,56642.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725983961627,0.0028,56642.0,56641.0,1.21791]
["bitfinex-derivatives","BTCF0:USTF0",1725983962313,0.3218,56660.0,56641.0,1.21791]
["bitfinex-derivatives","BTCF0:USTF0",1725983962314,0.3218,56660.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725983962514,0.70674,56661.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725983962908,0.6185,56661.0,56647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983963114,0.6185,56661.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725983963317,0.6185,56661.0,56647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983963526,0.1126,56661.0,56656.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725983963713,0.3926,56661.0,56644.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983963914,0.001,56660.0,56652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983964414,0.088244,56659.0,56652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983964621,0.28,56657.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983965017,0.28,56653.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725983965217,0.28,56653.0,56640.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725983965218,0.08826,56648.0,56640.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1725983965419,0.0008,56641.0,56640.0,0.00942884]
["bitfinex-derivatives","BTCF0:USTF0",1725983966420,0.08907,56641.0,56640.0,0.00942884]
["bitfinex-derivatives","BTCF0:USTF0",1725983967221,0.08907,56641.0,56640.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725983967429,0.52968,56640.0,56634.0,0.08785416]
["bitfinex-derivatives","BTCF0:USTF0",1725983967627,0.28,56635.0,56634.0,0.08785416]
["bitfinex-derivatives","BTCF0:USTF0",1725983967920,0.36908,56635.0,56634.0,0.08785416]
["bitfinex-derivatives","BTCF0:USTF0",1725983968120,1.41052,56635.0,56630.0,0.1054281]
["bitfinex-derivatives","BTCF0:USTF0",1725983968426,0.2808,56631.0,56630.0,0.1054281]
["bitfinex-derivatives","BTCF0:USTF0",1725983968727,0.369086,56631.0,56629.0,0.00759558]
["bitfinex-derivatives","BTCF0:USTF0",1725983969018,0.369086,56631.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725983969019,0.0008,56630.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725983969223,0.0008,56625.0,56620.0,0.00887837]
["bitfinex-derivatives","BTCF0:USTF0",1725983969422,0.0008,56630.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725983969725,0.0008,56630.0,56596.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1725983969726,0.0008,56630.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725983969923,0.0008,56630.0,56624.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1725983970226,0.0008,56630.0,56624.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1725983970525,0.0008,56625.0,56624.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1725983970821,0.2808,56625.0,56613.0,0.16457008]
["bitfinex-derivatives","BTCF0:USTF0",1725983971025,0.28,56620.0,56615.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725983971220,0.28,56620.0,56613.0,0.16457008]
["bitfinex-derivatives","BTCF0:USTF0",1725983971429,0.0008,56614.0,56613.0,0.25288308]
["bitfinex-derivatives","BTCF0:USTF0",1725983971814,0.1129,56629.0,56613.0,1.29449008]
["bitfinex-derivatives","BTCF0:USTF0",1725983972124,0.001,56625.0,56619.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983972422,0.001,56625.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725983972818,0.001,56630.0,56620.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1725983973019,0.001,56630.0,56623.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725983973219,0.001,56630.0,56624.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725983973620,0.001,56630.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725983974022,0.001,56630.0,56627.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725983974218,0.234,56636.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725983974418,0.1129,56643.0,56628.0,0.00100929]
["bitfinex-derivatives","BTCF0:USTF0",1725983974419,0.1129,56643.0,56628.0,0.28100929]
["bitfinex-derivatives","BTCF0:USTF0",1725983974621,0.2306,56651.0,56633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983974839,0.2306,56651.0,56637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983974840,0.2218,56651.0,56637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983975138,0.0088,56660.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983975323,0.088241,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983975630,0.088241,56660.0,56659.0,0.0024813]
["bitfinex-derivatives","BTCF0:USTF0",1725983975826,0.1107,56661.0,56659.0,0.0024813]
["bitfinex-derivatives","BTCF0:USTF0",1725983976131,0.1107,56661.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983976527,0.1107,56661.0,56660.0,0.0024813]
["bitfinex-derivatives","BTCF0:USTF0",1725983976730,0.198939,56661.0,56660.0,0.0024813]
["bitfinex-derivatives","BTCF0:USTF0",1725983976931,0.198939,56661.0,56643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983976932,0.088247,56656.0,56644.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725983977132,0.0004,56645.0,56644.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725983977326,0.0004,56645.0,56644.0,0.00759918]
["bitfinex-derivatives","BTCF0:USTF0",1725983977525,0.0004,56645.0,56631.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725983977526,0.0004,56645.0,56637.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725983977721,0.0004,56638.0,56637.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725983977926,0.0004,56638.0,56635.0,0.05275262]
["bitfinex-derivatives","BTCF0:USTF0",1725983978129,0.0004,56636.0,56635.0,0.05275262]
["bitfinex-derivatives","BTCF0:USTF0",1725983978431,0.0004,56636.0,56635.0,0.06031269]
["bitfinex-derivatives","BTCF0:USTF0",1725983979525,0.0014,56636.0,56635.0,0.06131269]
["bitfinex-derivatives","BTCF0:USTF0",1725983979721,0.0014,56636.0,56635.0,0.05375262]
["bitfinex-derivatives","BTCF0:USTF0",1725983980532,0.089678,56636.0,56635.0,0.05375262]
["bitfinex-derivatives","BTCF0:USTF0",1725983980729,0.090678,56636.0,56635.0,0.05375262]
["bitfinex-derivatives","BTCF0:USTF0",1725983980922,0.0024,56636.0,56635.0,0.05375262]
["bitfinex-derivatives","BTCF0:USTF0",1725983981323,0.620398,56636.0,56635.0,0.05375262]
["bitfinex-derivatives","BTCF0:USTF0",1725983981523,0.090678,56636.0,56635.0,0.05375262]
["bitfinex-derivatives","BTCF0:USTF0",1725983982034,0.0024,56636.0,56635.0,0.05375262]
["bitfinex-derivatives","BTCF0:USTF0",1725983982924,0.0024,56636.0,56635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983984225,0.090678,56636.0,56635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983984636,0.0024,56636.0,56635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983986235,0.0024,56636.0,56635.0,0.01040579]
["bitfinex-derivatives","BTCF0:USTF0",1725983988124,0.0024,56636.0,56635.0,0.09868579]
["bitfinex-derivatives","BTCF0:USTF0",1725983988535,0.0024,56636.0,56635.0,0.37868579]
["bitfinex-derivatives","BTCF0:USTF0",1725983988741,0.1183,56654.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725983989033,0.6018,56656.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725983989034,0.32276,56656.0,56653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983989232,0.00096,56656.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983989431,0.368241,56660.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983989630,0.28,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983990031,1.497721,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983990629,0.088253,56653.0,56643.0,0.00867497]
["bitfinex-derivatives","BTCF0:USTF0",1725983990833,0.0004,56644.0,56641.0,0.00979003]
["bitfinex-derivatives","BTCF0:USTF0",1725983991135,0.0004,56644.0,56635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725983991136,0.0004,56642.0,56638.0,0.05275262]
["bitfinex-derivatives","BTCF0:USTF0",1725983991324,0.0004,56642.0,56629.0,0.10550525]
["bitfinex-derivatives","BTCF0:USTF0",1725983991325,0.2804,56644.0,56634.0,0.05275262]
["bitfinex-derivatives","BTCF0:USTF0",1725983991531,0.0004,56639.0,56638.0,0.00949409]
["bitfinex-derivatives","BTCF0:USTF0",1725983991730,0.0004,56639.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725983991938,0.0004,56638.0,56632.0,0.05275262]
["bitfinex-derivatives","BTCF0:USTF0",1725983992236,0.0004,56633.0,56631.0,0.14103662]
["bitfinex-derivatives","BTCF0:USTF0",1725983992432,0.0004,56638.0,56632.0,0.05275262]
["bitfinex-derivatives","BTCF0:USTF0",1725983992634,0.0004,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983992937,0.0004,56638.0,56627.0,0.08792104]
["bitfinex-derivatives","BTCF0:USTF0",1725983992938,0.368675,56638.0,56627.0,0.00962477]
["bitfinex-derivatives","BTCF0:USTF0",1725983993138,0.2804,56628.0,56622.0,0.05281531]
["bitfinex-derivatives","BTCF0:USTF0",1725983993338,0.2804,56628.0,56620.0,0.05401531]
["bitfinex-derivatives","BTCF0:USTF0",1725983993339,0.0004,56623.0,56620.0,0.05401531]
["bitfinex-derivatives","BTCF0:USTF0",1725983993635,0.368691,56628.0,56620.0,0.06361125]
["bitfinex-derivatives","BTCF0:USTF0",1725983993835,0.2804,56628.0,56620.0,0.06361125]
["bitfinex-derivatives","BTCF0:USTF0",1725983994232,0.2804,56628.0,56620.0,0.01079594]
["bitfinex-derivatives","BTCF0:USTF0",1725983994233,0.28,56623.0,56620.0,0.01079594]
["bitfinex-derivatives","BTCF0:USTF0",1725983994432,0.088301,56622.0,56620.0,0.01079594]
["bitfinex-derivatives","BTCF0:USTF0",1725983995242,0.088301,56622.0,56621.0,0.00165951]
["bitfinex-derivatives","BTCF0:USTF0",1725983995543,0.281,56623.0,56621.0,0.00165951]
["bitfinex-derivatives","BTCF0:USTF0",1725983995844,0.281,56623.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983996034,0.28,56623.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725983996343,0.28,56623.0,56622.0,0.00205951]
["bitfinex-derivatives","BTCF0:USTF0",1725983996739,0.281,56623.0,56622.0,0.00205951]
["bitfinex-derivatives","BTCF0:USTF0",1725983997237,0.369298,56623.0,56622.0,0.00205951]
["bitfinex-derivatives","BTCF0:USTF0",1725983998131,0.281,56623.0,56622.0,0.00205951]
["bitfinex-derivatives","BTCF0:USTF0",1725983998443,0.370298,56623.0,56622.0,0.00205951]
["bitfinex-derivatives","BTCF0:USTF0",1725983998638,0.282,56623.0,56622.0,0.00205951]
["bitfinex-derivatives","BTCF0:USTF0",1725983999341,0.370298,56623.0,56622.0,0.00205951]
["bitfinex-derivatives","BTCF0:USTF0",1725984000753,0.002,56623.0,56622.0,0.00055951]
["bitfinex-derivatives","BTCF0:USTF0",1725984001241,0.002,56623.0,56620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725984001545,0.0004,56621.0,56620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725984002041,0.0004,56621.0,56620.0,0.00374053]
["bitfinex-derivatives","BTCF0:USTF0",1725984003239,0.0014,56621.0,56620.0,0.00374053]
["bitfinex-derivatives","BTCF0:USTF0",1725984003938,0.089702,56621.0,56620.0,0.00374053]
["bitfinex-derivatives","BTCF0:USTF0",1725984004243,0.089202,56621.0,56620.0,0.00374053]
["bitfinex-derivatives","BTCF0:USTF0",1725984005342,0.088322,56608.0,56600.0,0.44937379]
["bitfinex-derivatives","BTCF0:USTF0",1725984005539,0.0004,56606.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725984005838,0.0004,56606.0,56605.0,0.09727405]
["bitfinex-derivatives","BTCF0:USTF0",1725984006343,0.088307,56618.0,56607.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725984006544,0.001,56621.0,56605.0,0.09823405]
["bitfinex-derivatives","BTCF0:USTF0",1725984006748,0.001,56621.0,56617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984006950,0.001,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984007352,0.088289,56630.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984007660,0.08829,56629.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984007945,0.53756,56637.0,56613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725984007946,0.00096,56637.0,56613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725984008151,0.0041,56640.0,56636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984008356,0.00957927,56646.0,56636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984008652,0.001,56630.0,56620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984008841,0.088296,56625.0,56620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984009041,0.0004,56621.0,56620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984009252,0.0004,56621.0,56618.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984009455,0.0004,56621.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725984009753,0.088286,56631.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725984009951,0.088286,56631.0,56618.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984010151,0.088286,56631.0,56630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984010744,1.218046,56631.0,56613.0,0.00955235]
["bitfinex-derivatives","BTCF0:USTF0",1725984010944,0.0004,56614.0,56612.0,0.08869482]
["bitfinex-derivatives","BTCF0:USTF0",1725984011238,0.001,56625.0,56613.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1725984011444,0.001,56625.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984011655,0.088295,56625.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984011852,0.08829,56629.0,56624.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984012051,0.002,56631.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984012240,0.088291,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984012649,0.898051,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984012958,1.498051,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984013145,1.218051,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984013650,0.5298,56628.0,56613.0,0.08785454]
["bitfinex-derivatives","BTCF0:USTF0",1725984013856,0.088314,56613.0,56607.0,0.09761091]
["bitfinex-derivatives","BTCF0:USTF0",1725984014046,0.088714,56613.0,56607.0,0.08785454]
["bitfinex-derivatives","BTCF0:USTF0",1725984014247,0.208114,56613.0,56606.0,0.08785454]
["bitfinex-derivatives","BTCF0:USTF0",1725984015252,0.208114,56613.0,56604.0,0.00971504]
["bitfinex-derivatives","BTCF0:USTF0",1725984015253,0.088314,56613.0,56607.0,0.08785454]
["bitfinex-derivatives","BTCF0:USTF0",1725984015856,0.089314,56613.0,56612.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725984016048,0.001,56613.0,56612.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1725984016647,0.092988,56630.0,56612.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1725984016648,0.0047,56630.0,56612.0,0.47449928]
["bitfinex-derivatives","BTCF0:USTF0",1725984016856,0.088278,56637.0,56619.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984016857,0.088295,56626.0,56619.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984017058,0.3523,56635.0,56619.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984017059,0.3476,56635.0,56619.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984017252,0.43588,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984017449,0.43588,56635.0,56613.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1725984017450,0.43588,56635.0,56615.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984017650,0.0004,56616.0,56615.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984018458,0.0004,56616.0,56613.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1725984018855,0.0004,56614.0,56613.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1725984019249,0.0004,56614.0,56612.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725984019453,0.0004,56613.0,56612.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725984020659,0.088714,56613.0,56612.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725984021259,0.089714,56613.0,56612.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725984021758,0.090714,56613.0,56612.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725984022155,0.179028,56613.0,56612.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725984022950,0.090714,56613.0,56612.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725984024256,0.179028,56613.0,56612.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725984024467,0.090714,56613.0,56612.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725984026663,0.0024,56613.0,56612.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725984027263,0.0014,56613.0,56612.0,0.09165454]
["bitfinex-derivatives","BTCF0:USTF0",1725984027464,0.0024,56613.0,56612.0,0.85439702]
["bitfinex-derivatives","BTCF0:USTF0",1725984027659,0.0024,56613.0,56612.0,0.23616102]
["bitfinex-derivatives","BTCF0:USTF0",1725984027965,0.0024,56613.0,56612.0,0.76608102]
["bitfinex-derivatives","BTCF0:USTF0",1725984028162,0.088286,56631.0,56612.0,0.76608102]
["bitfinex-derivatives","BTCF0:USTF0",1725984028163,0.088292,56627.0,56612.0,0.87150647]
["bitfinex-derivatives","BTCF0:USTF0",1725984028367,0.088302,56621.0,56620.0,0.07044535]
["bitfinex-derivatives","BTCF0:USTF0",1725984028565,0.088302,56621.0,56617.0,0.36805669]
["bitfinex-derivatives","BTCF0:USTF0",1725984028566,0.088302,56621.0,56618.0,0.08805669]
["bitfinex-derivatives","BTCF0:USTF0",1725984028761,0.0008,56619.0,56618.0,0.08805669]
["bitfinex-derivatives","BTCF0:USTF0",1725984028964,0.0008,56619.0,56617.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984028965,0.088306,56618.0,56617.0,0.08805669]
["bitfinex-derivatives","BTCF0:USTF0",1725984029271,0.088308,56617.0,56612.0,0.08268264]
["bitfinex-derivatives","BTCF0:USTF0",1725984029563,0.0008,56613.0,56612.0,0.36368264]
["bitfinex-derivatives","BTCF0:USTF0",1725984029752,0.001,56627.0,56612.0,1.08710965]
["bitfinex-derivatives","BTCF0:USTF0",1725984029959,0.001,56627.0,56624.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984030157,0.001,56627.0,56625.0,0.07045241]
["bitfinex-derivatives","BTCF0:USTF0",1725984030356,0.001,56627.0,56625.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1725984030553,0.002,56627.0,56625.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1725984030757,0.092968,56643.0,56626.0,0.63496794]
["bitfinex-derivatives","BTCF0:USTF0",1725984030758,0.0047,56643.0,56626.0,0.63496794]
["bitfinex-derivatives","BTCF0:USTF0",1725984030959,0.088277,56637.0,56636.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984031269,0.088263,56646.0,56636.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984031270,0.2293,56648.0,56636.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984031963,0.088273,56640.0,56636.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984032169,0.088266,56644.0,56636.0,0.35042408]
["bitfinex-derivatives","BTCF0:USTF0",1725984032464,0.08827,56641.0,56637.0,0.07042408]
["bitfinex-derivatives","BTCF0:USTF0",1725984032669,0.08827,56641.0,56636.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1725984032670,0.088269,56642.0,56638.0,0.07042408]
["bitfinex-derivatives","BTCF0:USTF0",1725984032873,0.2293,56648.0,56640.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984033063,0.2293,56648.0,56635.0,0.0880301]
["bitfinex-derivatives","BTCF0:USTF0",1725984033064,0.088263,56646.0,56645.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984033368,0.00968911,56655.0,56640.0,0.35042408]
["bitfinex-derivatives","BTCF0:USTF0",1725984033576,0.0041,56663.0,56645.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984033577,0.088251,56654.0,56645.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984033870,0.088253,56653.0,56645.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984034068,0.1108,56658.0,56645.0,0.35042408]
["bitfinex-derivatives","BTCF0:USTF0",1725984034371,0.006,56646.0,56645.0,0.35042408]
["bitfinex-derivatives","BTCF0:USTF0",1725984034970,0.0041,56662.0,56645.0,1.48002408]
["bitfinex-derivatives","BTCF0:USTF0",1725984035158,0.003,56653.0,56645.0,0.36022542]
["bitfinex-derivatives","BTCF0:USTF0",1725984035359,0.006,56646.0,56645.0,0.36022542]
["bitfinex-derivatives","BTCF0:USTF0",1725984035863,0.003,56653.0,56645.0,0.36062542]
["bitfinex-derivatives","BTCF0:USTF0",1725984036069,0.092263,56646.0,56645.0,0.07082408]
["bitfinex-derivatives","BTCF0:USTF0",1725984036373,0.092263,56646.0,56645.0,0.07042408]
["bitfinex-derivatives","BTCF0:USTF0",1725984036669,0.091263,56646.0,56645.0,0.07242408]
["bitfinex-derivatives","BTCF0:USTF0",1725984037068,0.179526,56646.0,56645.0,0.07242408]
["bitfinex-derivatives","BTCF0:USTF0",1725984037371,0.088275,56638.0,56637.0,0.10542545]
["bitfinex-derivatives","BTCF0:USTF0",1725984037566,0.368675,56638.0,56637.0,0.10542545]
["bitfinex-derivatives","BTCF0:USTF0",1725984037770,0.088675,56638.0,56637.0,0.10542545]
["bitfinex-derivatives","BTCF0:USTF0",1725984037965,0.17695,56638.0,56637.0,0.10542545]
["bitfinex-derivatives","BTCF0:USTF0",1725984038156,1.30663,56638.0,56637.0,0.10542545]
["bitfinex-derivatives","BTCF0:USTF0",1725984038363,1.498355,56638.0,56637.0,0.10542545]
["bitfinex-derivatives","BTCF0:USTF0",1725984038562,0.618355,56638.0,56637.0,0.10542545]
["bitfinex-derivatives","BTCF0:USTF0",1725984039076,1.218355,56638.0,56637.0,0.10542545]
["bitfinex-derivatives","BTCF0:USTF0",1725984039264,0.618355,56638.0,56637.0,0.10742545]
["bitfinex-derivatives","BTCF0:USTF0",1725984039659,0.088675,56638.0,56637.0,0.10742545]
["bitfinex-derivatives","BTCF0:USTF0",1725984039860,0.17695,56638.0,56637.0,0.10742545]
["bitfinex-derivatives","BTCF0:USTF0",1725984040069,0.088292,56627.0,56626.0,0.12397276]
["bitfinex-derivatives","BTCF0:USTF0",1725984040265,0.088692,56627.0,56626.0,0.12305276]
["bitfinex-derivatives","BTCF0:USTF0",1725984040570,0.0004,56627.0,56622.0,0.28981139]
["bitfinex-derivatives","BTCF0:USTF0",1725984040768,0.0004,56627.0,56626.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725984040967,0.088288,56630.0,56622.0,0.37811139]
["bitfinex-derivatives","BTCF0:USTF0",1725984041168,0.0004,56623.0,56622.0,0.28981139]
["bitfinex-derivatives","BTCF0:USTF0",1725984042969,0.0004,56623.0,56622.0,1.41965139]
["bitfinex-derivatives","BTCF0:USTF0",1725984043270,0.0004,56623.0,56622.0,1.43165139]
["bitfinex-derivatives","BTCF0:USTF0",1725984043476,0.001,56623.0,56622.0,1.52884908]
["bitfinex-derivatives","BTCF0:USTF0",1725984043673,0.001,56630.0,56622.0,1.44054908]
["bitfinex-derivatives","BTCF0:USTF0",1725984043873,0.088281,56635.0,56629.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725984044070,0.088281,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984045281,0.176562,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984045463,0.088281,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984046167,0.089281,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984046367,0.001,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984047369,0.001,56635.0,56634.0,0.208981]
["bitfinex-derivatives","BTCF0:USTF0",1725984047572,0.1234,56649.0,56643.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725984047771,0.12124903,56675.0,56643.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725984047772,0.088242,56660.0,56650.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725984047971,0.088242,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984049380,0.102242,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984049771,0.113242,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984049979,0.025,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984050584,0.028,56660.0,56659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984050783,0.116241,56660.0,56659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984052082,0.028,56660.0,56659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984052477,0.028,56660.0,56659.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1725984052979,0.028,56660.0,56659.0,0.29102712]
["bitfinex-derivatives","BTCF0:USTF0",1725984053185,0.088225,56670.0,56659.0,0.37926912]
["bitfinex-derivatives","BTCF0:USTF0",1725984053382,0.088225,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984053776,0.1102,56678.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984053983,0.088219,56674.0,56670.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984054185,0.198413,56678.0,56670.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984054378,0.368199,56687.0,56677.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984054379,0.09799648,56682.0,56677.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984054584,0.28,56696.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984054585,0.088202,56685.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984054780,0.088213,56678.0,56677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984054981,0.088213,56678.0,56669.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984054982,0.28,56678.0,56663.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984055295,0.088635,56664.0,56663.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984055982,0.0004,56664.0,56663.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984056676,0.088635,56664.0,56663.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1725984056881,0.0004,56664.0,56663.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1725984058291,0.0004,56664.0,56663.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1725984058990,0.088635,56664.0,56663.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1725984059189,0.0004,56664.0,56663.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1725984059387,0.0004,56664.0,56663.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1725984059593,0.088635,56664.0,56663.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1725984059789,0.17687,56664.0,56663.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725984060589,0.088635,56664.0,56663.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725984060788,0.0004,56664.0,56663.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725984060988,0.088635,56664.0,56663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725984061186,1.12984,56664.0,56650.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984061488,0.0004,56651.0,56650.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984061992,0.0004,56651.0,56650.0,0.368256]
["bitfinex-derivatives","BTCF0:USTF0",1725984062291,0.0004,56651.0,56650.0,0.37797939]
["bitfinex-derivatives","BTCF0:USTF0",1725984062587,0.1119,56662.0,56650.0,1.41928339]
["bitfinex-derivatives","BTCF0:USTF0",1725984062792,0.088243,56659.0,56656.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984063095,0.088251,56654.0,56652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984063680,0.08825,56654.0,56652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984064191,0.088252,56653.0,56652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984064495,0.088252,56653.0,56638.0,0.10544157]
["bitfinex-derivatives","BTCF0:USTF0",1725984064496,0.28,56659.0,56638.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984064691,0.001,56651.0,56637.0,0.00860857]
["bitfinex-derivatives","BTCF0:USTF0",1725984064998,0.001,56651.0,56629.0,0.10544157]
["bitfinex-derivatives","BTCF0:USTF0",1725984064999,0.0004,56638.0,56629.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984065181,0.0004,56639.0,56629.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984065384,0.088291,56629.0,56625.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1725984065596,0.0004,56626.0,56624.0,0.00940839]
["bitfinex-derivatives","BTCF0:USTF0",1725984065793,0.088276,56638.0,56621.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984065794,0.0004,56625.0,56621.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984065986,0.088695,56625.0,56621.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984066184,0.0004,56622.0,56621.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984066487,0.088297,56624.0,56621.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984066488,0.0004,56625.0,56621.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984066990,0.0041,56639.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725984067194,0.3409,56646.0,56638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984067395,0.088272,56640.0,56638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984067691,0.3409,56646.0,56638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984067880,0.1189,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984068279,0.207163,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984069288,0.219163,56646.0,56645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984070088,0.748763,56646.0,56645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984070696,0.748763,56646.0,56623.0,0.08762241]
["bitfinex-derivatives","BTCF0:USTF0",1725984070697,1.27019108,56646.0,56623.0,0.08762241]
["bitfinex-derivatives","BTCF0:USTF0",1725984070890,1.27019108,56646.0,56619.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984070891,1.27019108,56646.0,56619.0,0.36762241]
["bitfinex-derivatives","BTCF0:USTF0",1725984070892,0.088299,56623.0,56619.0,0.36762241]
["bitfinex-derivatives","BTCF0:USTF0",1725984071091,0.088299,56623.0,56618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725984071092,0.088305,56619.0,56618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725984071295,0.088305,56619.0,56605.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984071296,0.088315,56613.0,56605.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984071499,0.0004,56619.0,56605.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984071699,0.0008,56606.0,56605.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984071996,0.08831,56616.0,56600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984071997,0.08833,56603.0,56600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984072200,0.0008,56601.0,56600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984072793,0.0008,56601.0,56595.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984072996,0.0008,56601.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725984072997,0.0008,56596.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725984073202,0.0041,56611.0,56596.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725984073397,0.0057,56613.0,56600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984073398,0.088316,56612.0,56600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984073701,0.08833,56603.0,56596.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984074000,0.0008,56597.0,56596.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984074195,0.0008,56597.0,56596.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984074390,0.0008,56597.0,56596.0,0.558341]
["bitfinex-derivatives","BTCF0:USTF0",1725984074591,0.001,56606.0,56596.0,1.60008]
["bitfinex-derivatives","BTCF0:USTF0",1725984074894,0.002,56612.0,56604.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984075396,0.088319,56610.0,56604.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984075596,0.001,56612.0,56604.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984076699,0.088314,56613.0,56609.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984077091,0.342,56622.0,56604.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984077398,0.0008,56605.0,56604.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984077602,0.0008,56605.0,56599.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984077789,0.0008,56605.0,56604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725984077997,0.002,56612.0,56604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725984078398,0.001,56612.0,56604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725984078597,0.001,56605.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725984078796,0.001,56605.0,56604.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725984080098,0.001,56612.0,56604.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725984080099,0.088325,56606.0,56604.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725984080293,0.088325,56606.0,56605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984080694,0.618325,56606.0,56605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984081204,0.706651,56606.0,56605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984081708,0.807651,56606.0,56605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984082010,0.189325,56606.0,56605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984082297,0.102,56606.0,56605.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725984082493,0.102,56606.0,56605.0,0.096727]
["bitfinex-derivatives","BTCF0:USTF0",1725984082696,0.102,56606.0,56605.0,1.226727]
["bitfinex-derivatives","BTCF0:USTF0",1725984082894,0.0047,56622.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725984083096,0.088294,56627.0,56619.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1725984083294,0.088294,56627.0,56626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984083600,0.12,56633.0,56625.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984083792,0.0004,56626.0,56625.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984084390,0.0004,56626.0,56619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984084597,0.088302,56621.0,56619.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725984084794,0.0004,56620.0,56619.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725984085505,0.0004,56620.0,56619.0,1.225545]
["bitfinex-derivatives","BTCF0:USTF0",1725984085803,0.003,56627.0,56619.0,1.13724]
["bitfinex-derivatives","BTCF0:USTF0",1725984086006,0.003,56627.0,56626.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1725984086306,0.003,56627.0,56626.0,0.558694]
["bitfinex-derivatives","BTCF0:USTF0",1725984086599,0.002,56627.0,56626.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1725984086905,0.3287,56635.0,56626.0,1.158694]
["bitfinex-derivatives","BTCF0:USTF0",1725984087105,0.088275,56638.0,56631.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984087410,0.12,56643.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984087610,0.208267,56643.0,56642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984088195,0.737907,56643.0,56642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984088407,0.826174,56643.0,56642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984088804,0.296534,56643.0,56642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984089298,0.310534,56643.0,56642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984089703,0.324534,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984090302,0.310534,56643.0,56642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984090503,0.324534,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984091796,0.324534,56643.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984092000,0.08868,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984093108,0.10068,56635.0,56634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984093701,0.0124,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984093902,0.11068,56635.0,56634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984094606,0.0224,56635.0,56634.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1725984094919,0.0224,56635.0,56634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984095300,0.0224,56635.0,56634.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1725984096203,0.0224,56635.0,56634.0,0.370281]
["bitfinex-derivatives","BTCF0:USTF0",1725984096704,0.210656,56651.0,56634.0,1.41172]
["bitfinex-derivatives","BTCF0:USTF0",1725984096901,0.206556,56651.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984097711,0.383068,56651.0,56635.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984098011,0.08828,56635.0,56634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984098204,0.08828,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984098508,0.08868,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984099012,0.0004,56635.0,56634.0,0.369281]
["bitfinex-derivatives","BTCF0:USTF0",1725984099712,0.0124,56635.0,56634.0,0.369281]
["bitfinex-derivatives","BTCF0:USTF0",1725984100215,0.0124,56635.0,56634.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725984100711,0.0144,56635.0,56634.0,0.370281]
["bitfinex-derivatives","BTCF0:USTF0",1725984101214,0.0144,56635.0,56634.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725984101610,0.0144,56635.0,56634.0,0.370281]
["bitfinex-derivatives","BTCF0:USTF0",1725984101909,0.0041,56651.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725984102109,0.088239,56662.0,56650.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984102110,0.0041,56660.0,56650.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984102300,0.198038,56662.0,56657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984102506,0.088239,56661.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984102714,0.1179,56667.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984102907,0.20613,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984103308,0.088226,56670.0,56666.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725984103608,0.088226,56670.0,56669.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725984103803,0.088226,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984104517,0.176452,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984104712,0.088226,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984105012,0.088222,56673.0,56669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984105216,0.088207,56682.0,56672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984105403,0.088221,56673.0,56672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984105804,0.088214,56678.0,56672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984106007,0.088216,56676.0,56675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984106411,0.28,56682.0,56672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984106611,0.088205,56683.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984106813,0.088207,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984107011,0.12980587,56685.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984107318,0.088193,56691.0,56684.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725984107617,0.088193,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984108211,0.088207,56682.0,56681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984108412,0.088607,56682.0,56681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984108719,0.088607,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984109713,0.0004,56682.0,56675.0,0.00973764]
["bitfinex-derivatives","BTCF0:USTF0",1725984109926,0.0004,56676.0,56671.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984110120,0.0004,56676.0,56675.0,0.368217]
["bitfinex-derivatives","BTCF0:USTF0",1725984110418,0.0004,56676.0,56675.0,0.37684755]
["bitfinex-derivatives","BTCF0:USTF0",1725984110621,0.0004,56676.0,56675.0,0.28863055]
["bitfinex-derivatives","BTCF0:USTF0",1725984110807,0.0004,56676.0,56675.0,1.41795055]
["bitfinex-derivatives","BTCF0:USTF0",1725984111118,0.008,56682.0,56675.0,1.50616755]
["bitfinex-derivatives","BTCF0:USTF0",1725984111315,0.0041,56690.0,56684.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725984111511,0.0041,56690.0,56689.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725984111722,0.0041,56690.0,56689.0,0.368196]
["bitfinex-derivatives","BTCF0:USTF0",1725984112019,0.0041,56703.0,56689.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1725984112225,0.088182,56698.0,56689.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984112610,0.00958112,56705.0,56689.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984112811,0.088183,56698.0,56689.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984113015,0.088188,56694.0,56689.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984113215,0.088188,56694.0,56689.0,0.47956288]
["bitfinex-derivatives","BTCF0:USTF0",1725984113509,0.088182,56698.0,56689.0,0.47956288]
["bitfinex-derivatives","BTCF0:USTF0",1725984113713,0.088183,56697.0,56689.0,0.47956288]
["bitfinex-derivatives","BTCF0:USTF0",1725984114118,0.088183,56697.0,56689.0,0.56775888]
["bitfinex-derivatives","BTCF0:USTF0",1725984114325,0.001,56694.0,56692.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725984114622,0.001,56694.0,56693.0,0.558189]
["bitfinex-derivatives","BTCF0:USTF0",1725984116223,0.001,56697.0,56693.0,0.558189]
["bitfinex-derivatives","BTCF0:USTF0",1725984116424,0.001,56697.0,56693.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984116623,0.089183,56697.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984116823,0.088183,56697.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984117224,0.176366,56697.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984117819,0.177366,56697.0,56696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984119421,0.265549,56697.0,56696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984119725,0.265549,56697.0,56676.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1725984119726,0.088207,56682.0,56679.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1725984119924,0.176814,56682.0,56679.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1725984120126,0.176814,56682.0,56666.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984120314,0.088233,56666.0,56662.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725984120613,0.0004,56663.0,56661.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725984120817,0.0004,56663.0,56661.0,0.00955294]
["bitfinex-derivatives","BTCF0:USTF0",1725984120818,0.0004,56662.0,56661.0,0.00955294]
["bitfinex-derivatives","BTCF0:USTF0",1725984121022,0.0004,56662.0,56655.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984121326,0.0004,56663.0,56655.0,0.47975072]
["bitfinex-derivatives","BTCF0:USTF0",1725984121523,0.00953182,56673.0,56669.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1725984121524,0.17645,56670.0,56669.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1725984122326,1.30585,56670.0,56669.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1725984122626,1.30585,56670.0,56666.0,0.00246612]
["bitfinex-derivatives","BTCF0:USTF0",1725984122627,0.17646,56667.0,56666.0,0.00246612]
["bitfinex-derivatives","BTCF0:USTF0",1725984122815,0.77646,56667.0,56666.0,0.00246612]
["bitfinex-derivatives","BTCF0:USTF0",1725984123130,0.176462,56666.0,56665.0,0.00255693]
["bitfinex-derivatives","BTCF0:USTF0",1725984123329,0.706262,56666.0,56665.0,0.00255693]
["bitfinex-derivatives","BTCF0:USTF0",1725984123520,1.426662,56666.0,56665.0,0.00255693]
["bitfinex-derivatives","BTCF0:USTF0",1725984124127,1.426662,56666.0,56665.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984124331,1.426662,56666.0,56663.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725984124332,0.17647,56664.0,56663.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725984124538,0.176472,56663.0,56662.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984124735,0.176488,56658.0,56651.0,0.00261455]
["bitfinex-derivatives","BTCF0:USTF0",1725984125033,1.175968,56658.0,56651.0,0.00261455]
["bitfinex-derivatives","BTCF0:USTF0",1725984125227,1.775968,56658.0,56657.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725984125429,0.70601,56657.0,56656.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984125631,0.70641,56657.0,56656.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984125818,1.30641,56657.0,56656.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984126020,1.218165,56657.0,56656.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984126331,0.088645,56657.0,56656.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984126538,0.0004,56657.0,56656.0,0.08824735]
["bitfinex-derivatives","BTCF0:USTF0",1725984127030,0.0004,56664.0,56656.0,0.60000035]
["bitfinex-derivatives","BTCF0:USTF0",1725984127219,0.0004,56664.0,56663.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1725984127828,0.088635,56664.0,56663.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1725984128032,0.0004,56664.0,56663.0,0.558636]
["bitfinex-derivatives","BTCF0:USTF0",1725984128229,0.088229,56668.0,56663.0,0.558636]
["bitfinex-derivatives","BTCF0:USTF0",1725984128428,0.088229,56668.0,56667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984129022,0.088224,56671.0,56667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984129223,0.33084025,56684.0,56670.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1725984129529,0.5423,56692.0,56670.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1725984129530,0.3518,56691.0,56675.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984129727,0.088216,56676.0,56675.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984130237,0.088198,56688.0,56675.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725984130530,0.088198,56688.0,56687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984131637,0.176396,56688.0,56687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984132830,0.178396,56688.0,56687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984133337,0.088216,56676.0,56675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984133532,0.176832,56676.0,56675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984133834,0.176832,56676.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725984133835,0.088224,56671.0,56661.0,0.0093954]
["bitfinex-derivatives","BTCF0:USTF0",1725984134026,0.088624,56671.0,56661.0,0.0093954]
["bitfinex-derivatives","BTCF0:USTF0",1725984134224,0.088624,56671.0,56656.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984134225,0.088245,56657.0,56656.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984134533,0.088645,56657.0,56656.0,0.0097185]
["bitfinex-derivatives","BTCF0:USTF0",1725984134732,0.088645,56657.0,56656.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984136131,0.088645,56657.0,56656.0,0.01300035]
["bitfinex-derivatives","BTCF0:USTF0",1725984136637,0.088645,56657.0,56656.0,0.02700035]
["bitfinex-derivatives","BTCF0:USTF0",1725984136833,0.45689,56657.0,56656.0,0.02700035]
["bitfinex-derivatives","BTCF0:USTF0",1725984137043,0.545135,56657.0,56656.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984137235,0.176498,56655.0,56654.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984137430,0.176898,56655.0,56654.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984138235,0.088649,56655.0,56654.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984138544,0.176898,56655.0,56654.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984139243,0.181898,56655.0,56654.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984139832,0.097649,56655.0,56654.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984140331,0.185898,56655.0,56654.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984140531,0.70602,56654.0,56653.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984140728,0.70602,56654.0,56652.0,0.56673]
["bitfinex-derivatives","BTCF0:USTF0",1725984140729,0.264756,56653.0,56652.0,0.29486946]
["bitfinex-derivatives","BTCF0:USTF0",1725984140927,0.264759,56652.0,56651.0,0.00261455]
["bitfinex-derivatives","BTCF0:USTF0",1725984141145,0.264759,56652.0,56645.0,0.00273229]
["bitfinex-derivatives","BTCF0:USTF0",1725984141146,0.80956,56652.0,56645.0,0.00273229]
["bitfinex-derivatives","BTCF0:USTF0",1725984141337,0.80956,56652.0,56642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725984141338,0.264801,56643.0,56642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725984141741,0.794441,56643.0,56642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725984141941,0.265201,56643.0,56642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725984142143,0.264801,56643.0,56642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725984142334,0.176534,56643.0,56642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725984142536,0.088267,56643.0,56642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725984143047,0.091267,56643.0,56642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725984143247,0.091267,56643.0,56642.0,0.08826906]
["bitfinex-derivatives","BTCF0:USTF0",1725984143441,0.003,56643.0,56642.0,0.08826906]
["bitfinex-derivatives","BTCF0:USTF0",1725984144645,0.003,56643.0,56642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725984144646,0.091267,56643.0,56642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725984144844,0.095267,56643.0,56642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725984145750,0.088267,56643.0,56642.0,0.00700006]
["bitfinex-derivatives","BTCF0:USTF0",1725984146341,0.088267,56643.0,56642.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1725984146642,0.088267,56643.0,56642.0,0.00700006]
["bitfinex-derivatives","BTCF0:USTF0",1725984147459,0.088264,56646.0,56642.0,0.00700006]
["bitfinex-derivatives","BTCF0:USTF0",1725984147750,0.0004,56648.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984147947,0.176526,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984148146,0.088267,56643.0,56642.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1725984148338,0.0004,56643.0,56642.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1725984148848,0.0004,56643.0,56642.0,0.09526906]
["bitfinex-derivatives","BTCF0:USTF0",1725984149045,0.0004,56643.0,56642.0,0.09126906]
["bitfinex-derivatives","BTCF0:USTF0",1725984149246,0.088667,56643.0,56642.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1725984149453,0.088667,56643.0,56642.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1725984149646,0.088667,56643.0,56642.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1725984149954,0.088667,56643.0,56642.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1725984150148,0.088667,56643.0,56642.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1725984150545,0.088667,56643.0,56642.0,0.09426906]
["bitfinex-derivatives","BTCF0:USTF0",1725984150751,0.088667,56643.0,56642.0,0.08926906]
["bitfinex-derivatives","BTCF0:USTF0",1725984150952,0.088667,56643.0,56642.0,0.09026906]
["bitfinex-derivatives","BTCF0:USTF0",1725984151150,0.088667,56643.0,56642.0,0.09226906]
["bitfinex-derivatives","BTCF0:USTF0",1725984151358,0.0004,56643.0,56642.0,0.09226906]
["bitfinex-derivatives","BTCF0:USTF0",1725984151857,0.0004,56648.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725984152059,0.0004,56648.0,56647.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725984152358,0.088659,56648.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984152957,0.088259,56648.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984153453,0.092259,56648.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984153861,0.180518,56648.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984154157,0.185518,56648.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984154762,0.177518,56648.0,56647.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725984155254,0.177518,56648.0,56647.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725984155558,0.177518,56648.0,56647.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725984156056,0.177518,56648.0,56647.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725984156253,0.176518,56648.0,56647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984156460,0.176518,56648.0,56647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984157451,0.088259,56648.0,56647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984158154,0.088259,56648.0,56647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984158349,0.088259,56648.0,56647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984158550,0.176518,56648.0,56647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984159254,0.0041,56664.0,56647.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1725984159450,0.088246,56657.0,56647.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1725984159647,0.088259,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984160047,0.176518,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984160254,0.706118,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984160455,0.706118,56648.0,56647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984160852,0.706118,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984160853,0.176518,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984161060,0.088267,56643.0,56642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725984161360,0.176934,56643.0,56642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725984163058,0.088667,56643.0,56642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725984164359,0.088667,56643.0,56642.0,0.30000006]
["bitfinex-derivatives","BTCF0:USTF0",1725984164555,0.0004,56643.0,56642.0,0.66826906]
["bitfinex-derivatives","BTCF0:USTF0",1725984165064,0.088667,56643.0,56642.0,0.44088974]
["bitfinex-derivatives","BTCF0:USTF0",1725984165364,0.0004,56643.0,56642.0,0.38826906]
["bitfinex-derivatives","BTCF0:USTF0",1725984166257,0.0004,56643.0,56642.0,0.45823552]
["bitfinex-derivatives","BTCF0:USTF0",1725984166465,0.0004,56643.0,56642.0,0.38826906]
["bitfinex-derivatives","BTCF0:USTF0",1725984166860,0.0004,56643.0,56642.0,0.38926906]
["bitfinex-derivatives","BTCF0:USTF0",1725984167165,0.0004,56643.0,56642.0,0.47772714]
["bitfinex-derivatives","BTCF0:USTF0",1725984167360,0.3004,56643.0,56642.0,0.47772714]
["bitfinex-derivatives","BTCF0:USTF0",1725984167552,0.3004,56643.0,56642.0,0.58227332]
["bitfinex-derivatives","BTCF0:USTF0",1725984167757,0.3004,56643.0,56642.0,0.58427332]
["bitfinex-derivatives","BTCF0:USTF0",1725984167950,0.3004,56643.0,56642.0,0.58824587]
["bitfinex-derivatives","BTCF0:USTF0",1725984168154,0.088247,56656.0,56650.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725984168350,0.23516,56659.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984168351,0.11836,56659.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984168654,0.088247,56656.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984168859,0.176494,56656.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984169066,0.176494,56656.0,56650.0,0.05287941]
["bitfinex-derivatives","BTCF0:USTF0",1725984169067,1.12952,56656.0,56650.0,0.05287941]
["bitfinex-derivatives","BTCF0:USTF0",1725984169365,0.088259,56648.0,56644.0,0.05287941]
["bitfinex-derivatives","BTCF0:USTF0",1725984169662,0.0004,56645.0,56644.0,0.05288826]
["bitfinex-derivatives","BTCF0:USTF0",1725984169863,0.088664,56645.0,56644.0,0.05288826]
["bitfinex-derivatives","BTCF0:USTF0",1725984170166,0.088266,56644.0,56643.0,0.05288826]
["bitfinex-derivatives","BTCF0:USTF0",1725984170360,0.088666,56644.0,56643.0,0.05288826]
["bitfinex-derivatives","BTCF0:USTF0",1725984171157,0.088267,56643.0,56642.0,0.30300006]
["bitfinex-derivatives","BTCF0:USTF0",1725984171362,0.088667,56643.0,56642.0,0.30300006]
["bitfinex-derivatives","BTCF0:USTF0",1725984171561,0.088667,56643.0,56642.0,0.30000006]
["bitfinex-derivatives","BTCF0:USTF0",1725984172456,0.088667,56643.0,56642.0,0.37050595]
["bitfinex-derivatives","BTCF0:USTF0",1725984173164,0.088667,56643.0,56642.0,0.38826906]
["bitfinex-derivatives","BTCF0:USTF0",1725984173961,0.0004,56643.0,56642.0,0.38826906]
["bitfinex-derivatives","BTCF0:USTF0",1725984174558,0.0004,56643.0,56642.0,0.67226906]
["bitfinex-derivatives","BTCF0:USTF0",1725984175263,0.0004,56643.0,56642.0,0.39126906]
["bitfinex-derivatives","BTCF0:USTF0",1725984176069,0.0004,56643.0,56642.0,0.39026906]
["bitfinex-derivatives","BTCF0:USTF0",1725984176254,0.0004,56643.0,56642.0,0.30200006]
["bitfinex-derivatives","BTCF0:USTF0",1725984176865,0.088667,56643.0,56642.0,0.30100006]
["bitfinex-derivatives","BTCF0:USTF0",1725984177060,0.088667,56643.0,56642.0,0.30700006]
["bitfinex-derivatives","BTCF0:USTF0",1725984177661,0.088667,56643.0,56642.0,0.37652905]
["bitfinex-derivatives","BTCF0:USTF0",1725984177857,0.088667,56643.0,56642.0,0.30600006]
["bitfinex-derivatives","BTCF0:USTF0",1725984178259,0.088667,56643.0,56642.0,0.37652869]
["bitfinex-derivatives","BTCF0:USTF0",1725984178864,0.088667,56643.0,56642.0,0.37552869]
["bitfinex-derivatives","BTCF0:USTF0",1725984179163,0.088667,56643.0,56642.0,0.37152787]
["bitfinex-derivatives","BTCF0:USTF0",1725984179358,0.088667,56643.0,56642.0,0.58100006]
["bitfinex-derivatives","BTCF0:USTF0",1725984179359,0.0004,56643.0,56642.0,0.58100006]
["bitfinex-derivatives","BTCF0:USTF0",1725984179560,0.0004,56643.0,56642.0,0.78378681]
["bitfinex-derivatives","BTCF0:USTF0",1725984179759,0.0004,56643.0,56642.0,0.90298681]
["bitfinex-derivatives","BTCF0:USTF0",1725984179964,0.0004,56643.0,56642.0,0.80598727]
["bitfinex-derivatives","BTCF0:USTF0",1725984180461,0.0004,56643.0,56642.0,0.90302656]
["bitfinex-derivatives","BTCF0:USTF0",1725984180666,0.088667,56643.0,56642.0,0.40578727]
["bitfinex-derivatives","BTCF0:USTF0",1725984180865,0.176934,56643.0,56642.0,0.30000006]
["bitfinex-derivatives","BTCF0:USTF0",1725984181070,0.176934,56643.0,56642.0,0.37952688]
["bitfinex-derivatives","BTCF0:USTF0",1725984181369,0.088667,56643.0,56642.0,0.37952688]
["bitfinex-derivatives","BTCF0:USTF0",1725984181673,0.088667,56643.0,56642.0,0.58900006]
["bitfinex-derivatives","BTCF0:USTF0",1725984181867,0.088667,56643.0,56642.0,0.30900006]
["bitfinex-derivatives","BTCF0:USTF0",1725984182257,0.088667,56643.0,56642.0,0.30600006]
["bitfinex-derivatives","BTCF0:USTF0",1725984182472,0.176934,56643.0,56642.0,0.37153355]
["bitfinex-derivatives","BTCF0:USTF0",1725984182676,0.176934,56643.0,56642.0,0.30500006]
["bitfinex-derivatives","BTCF0:USTF0",1725984183272,0.545201,56643.0,56642.0,0.30500006]
["bitfinex-derivatives","BTCF0:USTF0",1725984183573,0.265201,56643.0,56642.0,0.30500006]
["bitfinex-derivatives","BTCF0:USTF0",1725984183975,0.545201,56643.0,56642.0,0.30600006]
["bitfinex-derivatives","BTCF0:USTF0",1725984184268,0.545201,56643.0,56642.0,0.30400006]
["bitfinex-derivatives","BTCF0:USTF0",1725984184484,1.674841,56643.0,56642.0,0.30400006]
["bitfinex-derivatives","BTCF0:USTF0",1725984184775,1.079841,56643.0,56642.0,0.30200006]
["bitfinex-derivatives","BTCF0:USTF0",1725984185474,1.079841,56643.0,56635.0,0.05683265]
["bitfinex-derivatives","BTCF0:USTF0",1725984185475,0.088289,56629.0,56628.0,0.00082261]
["bitfinex-derivatives","BTCF0:USTF0",1725984185675,0.088289,56629.0,56620.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984185676,0.264906,56621.0,56620.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984185968,0.264906,56621.0,56615.0,0.03723562]
["bitfinex-derivatives","BTCF0:USTF0",1725984185969,0.264918,56618.0,56617.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984186172,0.865718,56618.0,56617.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984186472,0.176622,56615.0,56614.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984186673,0.177422,56615.0,56614.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984186862,1.307302,56615.0,56614.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984187566,0.089111,56615.0,56614.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984187767,0.10132149,56615.0,56614.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984188364,1.23220149,56615.0,56614.0,0.00700011]
["bitfinex-derivatives","BTCF0:USTF0",1725984188568,1.44211249,56615.0,56614.0,0.00700011]
["bitfinex-derivatives","BTCF0:USTF0",1725984188760,1.35380149,56615.0,56614.0,0.00700011]
["bitfinex-derivatives","BTCF0:USTF0",1725984188961,1.35380149,56615.0,56609.0,0.00641957]
["bitfinex-derivatives","BTCF0:USTF0",1725984188962,0.176632,56612.0,56611.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984189162,0.176638,56610.0,56609.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984189471,0.17665,56606.0,56605.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984189672,0.45745,56606.0,56605.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984190475,0.369125,56606.0,56605.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984191163,0.38097265,56606.0,56605.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984191366,0.38197265,56606.0,56605.0,0.00100086]
["bitfinex-derivatives","BTCF0:USTF0",1725984192166,0.10197265,56606.0,56605.0,0.00100086]
["bitfinex-derivatives","BTCF0:USTF0",1725984192362,0.10297265,56606.0,56605.0,0.01100086]
["bitfinex-derivatives","BTCF0:USTF0",1725984193470,0.38297265,56606.0,56605.0,0.01100086]
["bitfinex-derivatives","BTCF0:USTF0",1725984193874,0.47129765,56606.0,56605.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725984194064,0.618327,56605.0,56586.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1725984194268,0.457466,56601.0,56586.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1725984194480,0.457466,56601.0,56586.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1725984194873,0.457466,56601.0,56586.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1725984196873,0.456666,56601.0,56586.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1725984197074,0.088333,56601.0,56598.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984197274,0.1216,56615.0,56598.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984197275,0.28,56614.0,56598.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984197479,0.28,56614.0,56599.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1725984197678,0.08832,56609.0,56607.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725984197974,0.28,56614.0,56599.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1725984198178,0.28,56618.0,56602.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984198372,0.088321,56609.0,56606.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725984198569,0.088321,56609.0,56603.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1725984198882,0.006,56609.0,56603.0,1.2503]
["bitfinex-derivatives","BTCF0:USTF0",1725984199083,0.006,56609.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725984199282,0.006,56609.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725984199683,0.006,56609.0,56603.0,0.208629]
["bitfinex-derivatives","BTCF0:USTF0",1725984199987,0.006,56609.0,56600.0,0.0053314]
["bitfinex-derivatives","BTCF0:USTF0",1725984199988,0.088333,56601.0,56600.0,0.0053314]
["bitfinex-derivatives","BTCF0:USTF0",1725984200178,0.089133,56601.0,56600.0,0.0053314]
["bitfinex-derivatives","BTCF0:USTF0",1725984201167,0.457466,56601.0,56600.0,0.0053314]
["bitfinex-derivatives","BTCF0:USTF0",1725984202176,0.46948064,56601.0,56600.0,0.0053314]
["bitfinex-derivatives","BTCF0:USTF0",1725984202378,0.088356,56586.0,56585.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725984202576,0.089156,56586.0,56585.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725984202975,0.089156,56586.0,56584.0,0.01193888]
["bitfinex-derivatives","BTCF0:USTF0",1725984202976,0.088358,56585.0,56584.0,0.01193888]
["bitfinex-derivatives","BTCF0:USTF0",1725984203275,0.0008,56586.0,56585.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725984203474,0.001,56586.0,56585.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725984204381,0.002,56586.0,56585.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725984204682,0.002,56586.0,56585.0,1.498518]
["bitfinex-derivatives","BTCF0:USTF0",1725984204874,0.002,56586.0,56585.0,0.968358]
["bitfinex-derivatives","BTCF0:USTF0",1725984205072,0.001,56586.0,56585.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725984206083,0.002,56586.0,56585.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725984207687,0.002,56586.0,56585.0,0.688358]
["bitfinex-derivatives","BTCF0:USTF0",1725984207985,0.088348,56592.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725984208286,0.088348,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984209182,0.088344,56594.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984209383,0.088344,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984209586,0.088339,56598.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984209791,0.088334,56601.0,56593.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725984210090,0.088333,56601.0,56600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984211390,0.176666,56601.0,56600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984212490,0.176666,56601.0,56600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984212687,0.176666,56601.0,56600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984212882,0.088333,56601.0,56600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984214296,0.176666,56601.0,56600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984215393,0.176666,56601.0,56600.0,0.05530747]
["bitfinex-derivatives","BTCF0:USTF0",1725984215793,0.176666,56601.0,56600.0,0.0552866]
["bitfinex-derivatives","BTCF0:USTF0",1725984215991,0.088333,56601.0,56600.0,0.0552866]
["bitfinex-derivatives","BTCF0:USTF0",1725984216183,0.088332,56602.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725984216390,0.01190314,56611.0,56601.0,0.81044]
["bitfinex-derivatives","BTCF0:USTF0",1725984216592,0.088317,56611.0,56610.0,0.05328403]
["bitfinex-derivatives","BTCF0:USTF0",1725984216899,0.088308,56617.0,56603.0,0.08814957]
["bitfinex-derivatives","BTCF0:USTF0",1725984217088,0.088316,56612.0,56611.0,0.0528825]
["bitfinex-derivatives","BTCF0:USTF0",1725984217399,0.176632,56612.0,56611.0,0.0528825]
["bitfinex-derivatives","BTCF0:USTF0",1725984217592,0.088319,56610.0,56609.0,0.0528825]
["bitfinex-derivatives","BTCF0:USTF0",1725984217893,0.17664,56609.0,56608.0,0.0528825]
["bitfinex-derivatives","BTCF0:USTF0",1725984218099,0.17704,56609.0,56608.0,0.0528825]
["bitfinex-derivatives","BTCF0:USTF0",1725984218392,0.0004,56609.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725984218595,0.0004,56609.0,56608.0,0.28376213]
["bitfinex-derivatives","BTCF0:USTF0",1725984218798,0.0041,56625.0,56608.0,0.81869056]
["bitfinex-derivatives","BTCF0:USTF0",1725984218998,0.088293,56627.0,56624.0,0.14157848]
["bitfinex-derivatives","BTCF0:USTF0",1725984219301,0.28,56638.0,56624.0,0.14157848]
["bitfinex-derivatives","BTCF0:USTF0",1725984219302,0.088295,56625.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984219502,0.088295,56625.0,56624.0,0.05321845]
["bitfinex-derivatives","BTCF0:USTF0",1725984219699,0.28,56637.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984219901,0.28,56637.0,56626.0,0.05281845]
["bitfinex-derivatives","BTCF0:USTF0",1725984220195,0.088277,56637.0,56636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984220495,0.176554,56637.0,56636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984220699,0.088295,56625.0,56624.0,0.05321845]
["bitfinex-derivatives","BTCF0:USTF0",1725984220894,0.368695,56625.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984221396,0.088695,56625.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984221788,0.088305,56619.0,56618.0,0.05281845]
["bitfinex-derivatives","BTCF0:USTF0",1725984222100,0.0004,56625.0,56611.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1725984222101,0.088314,56613.0,56611.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1725984222399,0.0004,56612.0,56607.0,0.0881358]
["bitfinex-derivatives","BTCF0:USTF0",1725984222602,0.088325,56606.0,56602.0,0.0881358]
["bitfinex-derivatives","BTCF0:USTF0",1725984222895,0.088322,56609.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725984223095,0.088322,56609.0,56608.0,0.05313507]
["bitfinex-derivatives","BTCF0:USTF0",1725984223296,0.0004,56612.0,56608.0,0.05313507]
["bitfinex-derivatives","BTCF0:USTF0",1725984223491,0.0004,56612.0,56611.0,0.368317]
["bitfinex-derivatives","BTCF0:USTF0",1725984223696,0.0004,56612.0,56611.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1725984224401,0.0004,56612.0,56611.0,1.498637]
["bitfinex-derivatives","BTCF0:USTF0",1725984224602,0.0004,56619.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725984224795,0.0004,56619.0,56618.0,0.368306]
["bitfinex-derivatives","BTCF0:USTF0",1725984224995,0.0004,56619.0,56618.0,0.05311544]
["bitfinex-derivatives","BTCF0:USTF0",1725984225194,0.0004,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984225698,0.01228115,56630.0,56618.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725984225894,0.088288,56630.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984226904,0.1111,56636.0,56631.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725984226905,0.19938,56636.0,56631.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725984227103,0.08828,56635.0,56631.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725984227321,0.1111,56636.0,56629.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984227322,0.088283,56633.0,56629.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984227496,0.0004,56630.0,56629.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984227697,0.0004,56630.0,56623.0,0.05271544]
["bitfinex-derivatives","BTCF0:USTF0",1725984227894,0.088296,56625.0,56623.0,0.05271544]
["bitfinex-derivatives","BTCF0:USTF0",1725984228093,0.088296,56625.0,56621.0,0.05271544]
["bitfinex-derivatives","BTCF0:USTF0",1725984228302,0.088296,56625.0,56620.0,0.33271544]
["bitfinex-derivatives","BTCF0:USTF0",1725984228303,0.0004,56624.0,56620.0,0.33271544]
["bitfinex-derivatives","BTCF0:USTF0",1725984228501,0.0004,56624.0,56621.0,0.05271544]
["bitfinex-derivatives","BTCF0:USTF0",1725984228707,0.0004,56624.0,56622.0,0.05271544]
["bitfinex-derivatives","BTCF0:USTF0",1725984229005,0.0004,56624.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725984229206,0.0004,56624.0,56623.0,0.14101344]
["bitfinex-derivatives","BTCF0:USTF0",1725984229703,0.0004,56624.0,56623.0,0.05271544]
["bitfinex-derivatives","BTCF0:USTF0",1725984229902,0.0883,56622.0,56620.0,0.05271544]
["bitfinex-derivatives","BTCF0:USTF0",1725984230110,0.0004,56621.0,56620.0,0.05271544]
["bitfinex-derivatives","BTCF0:USTF0",1725984230297,0.0004,56621.0,56619.0,0.05271544]
["bitfinex-derivatives","BTCF0:USTF0",1725984230598,0.088308,56617.0,56614.0,0.05271544]
["bitfinex-derivatives","BTCF0:USTF0",1725984230804,0.0004,56620.0,56617.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725984230994,0.088303,56621.0,56619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984231198,0.088303,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984231401,0.0034,56624.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984231402,0.0034,56624.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725984231607,0.0034,56624.0,56620.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1725984231608,0.001,56621.0,56620.0,0.369222]
["bitfinex-derivatives","BTCF0:USTF0",1725984231797,0.0014,56621.0,56620.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725984232110,0.0014,56621.0,56620.0,0.368302]
["bitfinex-derivatives","BTCF0:USTF0",1725984232306,0.0004,56621.0,56620.0,0.368302]
["bitfinex-derivatives","BTCF0:USTF0",1725984233204,0.0004,56621.0,56620.0,0.91006659]
["bitfinex-derivatives","BTCF0:USTF0",1725984233411,0.0004,56621.0,56620.0,1.62606659]
["bitfinex-derivatives","BTCF0:USTF0",1725984233611,0.0004,56624.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725984233826,0.0004,56624.0,56623.0,0.1413166]
["bitfinex-derivatives","BTCF0:USTF0",1725984234103,0.0004,56624.0,56623.0,1.2711166]
["bitfinex-derivatives","BTCF0:USTF0",1725984234306,0.088283,56633.0,56623.0,1.1828186]
["bitfinex-derivatives","BTCF0:USTF0",1725984234512,0.092372,56640.0,56623.0,1.1828186]
["bitfinex-derivatives","BTCF0:USTF0",1725984234513,0.088272,56640.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984235012,0.088272,56640.0,56639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984235307,0.088272,56640.0,56636.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984235607,0.0004,56637.0,56633.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725984235812,0.0004,56637.0,56632.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725984235813,0.0004,56637.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725984236123,0.088276,56638.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725984236506,0.088276,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984237706,0.102276,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984238313,0.116276,56638.0,56637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984239219,0.028,56638.0,56637.0,0.369677]
["bitfinex-derivatives","BTCF0:USTF0",1725984240205,0.02811163,56638.0,56637.0,0.369677]
["bitfinex-derivatives","BTCF0:USTF0",1725984240608,0.02811163,56638.0,56637.0,1.499357]
["bitfinex-derivatives","BTCF0:USTF0",1725984241113,0.00011298,56639.0,56637.0,1.587634]
["bitfinex-derivatives","BTCF0:USTF0",1725984241315,0.00189744,56646.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725984241513,0.00189744,56646.0,56645.0,0.42084814]
["bitfinex-derivatives","BTCF0:USTF0",1725984241813,0.00189744,56646.0,56638.0,0.08877939]
["bitfinex-derivatives","BTCF0:USTF0",1725984241814,0.00189744,56646.0,56640.0,0.05258414]
["bitfinex-derivatives","BTCF0:USTF0",1725984242116,0.00189744,56646.0,56637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984242414,0.00189744,56646.0,56637.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1725984242415,0.0008,56638.0,56637.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1725984242816,0.0008,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984243007,0.0008,56638.0,56637.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1725984243008,0.0098,56638.0,56637.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1725984243609,0.0098,56638.0,56637.0,1.219357]
["bitfinex-derivatives","BTCF0:USTF0",1725984243808,0.00189744,56646.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725984244013,0.00189744,56646.0,56645.0,0.368264]
["bitfinex-derivatives","BTCF0:USTF0",1725984244216,0.00189744,56646.0,56645.0,1.497864]
["bitfinex-derivatives","BTCF0:USTF0",1725984245107,0.00221583,56651.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725984245410,0.00221583,56651.0,56650.0,0.368256]
["bitfinex-derivatives","BTCF0:USTF0",1725984245611,0.00221583,56651.0,56650.0,0.43835041]
["bitfinex-derivatives","BTCF0:USTF0",1725984246013,0.00221583,56651.0,56650.0,0.42082835]
["bitfinex-derivatives","BTCF0:USTF0",1725984246322,0.00221583,56651.0,56650.0,0.368256]
["bitfinex-derivatives","BTCF0:USTF0",1725984246821,0.00221583,56651.0,56650.0,1.497816]
["bitfinex-derivatives","BTCF0:USTF0",1725984247024,0.00221583,56651.0,56650.0,1.586072]
["bitfinex-derivatives","BTCF0:USTF0",1725984247317,0.00249042,56654.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725984247506,0.00249042,56654.0,56651.0,0.617815]
["bitfinex-derivatives","BTCF0:USTF0",1725984247711,0.00249042,56654.0,56651.0,1.217815]
["bitfinex-derivatives","BTCF0:USTF0",1725984248512,0.01285741,56652.0,56651.0,0.14181673]
["bitfinex-derivatives","BTCF0:USTF0",1725984248712,0.01285741,56652.0,56651.0,0.089255]
["bitfinex-derivatives","BTCF0:USTF0",1725984249317,0.01285741,56652.0,56651.0,1.27137673]
["bitfinex-derivatives","BTCF0:USTF0",1725984249511,0.01285741,56652.0,56651.0,1.218815]
["bitfinex-derivatives","BTCF0:USTF0",1725984249707,0.00268405,56659.0,56652.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1725984249909,0.00268405,56659.0,56658.0,0.368244]
["bitfinex-derivatives","BTCF0:USTF0",1725984250119,0.00268405,56659.0,56658.0,0.897724]
["bitfinex-derivatives","BTCF0:USTF0",1725984250419,0.00268405,56659.0,56658.0,1.497724]
["bitfinex-derivatives","BTCF0:USTF0",1725984250813,0.00268405,56659.0,56658.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984251007,0.00268405,56659.0,56651.0,0.08389454]
["bitfinex-derivatives","BTCF0:USTF0",1725984251008,0.08825,56655.0,56651.0,0.10209588]
["bitfinex-derivatives","BTCF0:USTF0",1725984251212,0.00268405,56659.0,56652.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725984251521,0.088253,56652.0,56651.0,0.01284088]
["bitfinex-derivatives","BTCF0:USTF0",1725984251711,0.089053,56652.0,56651.0,0.01184088]
["bitfinex-derivatives","BTCF0:USTF0",1725984252017,0.0008,56652.0,56649.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984252222,0.0008,56650.0,56649.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984252418,0.089056,56650.0,56649.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984252624,0.088251,56654.0,56649.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984253218,0.088256,56651.0,56649.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984253815,0.088249,56655.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725984254018,0.1104,56658.0,56654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984254218,0.088245,56658.0,56654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984254619,0.088249,56655.0,56650.0,0.368256]
["bitfinex-derivatives","BTCF0:USTF0",1725984254820,0.0008,56651.0,56650.0,0.368256]
["bitfinex-derivatives","BTCF0:USTF0",1725984255318,0.0008,56651.0,56650.0,0.3801457]
["bitfinex-derivatives","BTCF0:USTF0",1725984256025,0.0008,56651.0,56650.0,1.56224594]
["bitfinex-derivatives","BTCF0:USTF0",1725984256222,0.0008,56651.0,56650.0,1.5097057]
["bitfinex-derivatives","BTCF0:USTF0",1725984256821,0.00268405,56659.0,56651.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725984257028,0.00268405,56659.0,56654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984257329,0.088244,56658.0,56654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984257626,0.088249,56655.0,56654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984257927,0.088255,56651.0,56650.0,0.0118897]
["bitfinex-derivatives","BTCF0:USTF0",1725984258230,0.089055,56651.0,56649.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984258527,0.0008,56650.0,56649.0,0.368258]
["bitfinex-derivatives","BTCF0:USTF0",1725984258718,0.0008,56650.0,56649.0,1.03289971]
["bitfinex-derivatives","BTCF0:USTF0",1725984258917,0.0008,56650.0,56649.0,1.57995847]
["bitfinex-derivatives","BTCF0:USTF0",1725984259229,0.0008,56650.0,56649.0,0.90990481]
["bitfinex-derivatives","BTCF0:USTF0",1725984259428,0.0008,56650.0,56649.0,1.50990481]
["bitfinex-derivatives","BTCF0:USTF0",1725984259728,0.0008,56650.0,56649.0,0.38034481]
["bitfinex-derivatives","BTCF0:USTF0",1725984260231,0.0008,56650.0,56649.0,0.01208681]
["bitfinex-derivatives","BTCF0:USTF0",1725984260232,0.089056,56650.0,56649.0,0.01208681]
["bitfinex-derivatives","BTCF0:USTF0",1725984260432,0.088261,56647.0,56643.0,0.05259685]
["bitfinex-derivatives","BTCF0:USTF0",1725984260729,0.088261,56647.0,56637.0,0.19320909]
["bitfinex-derivatives","BTCF0:USTF0",1725984260730,0.088273,56639.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984260927,0.0008,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984261139,0.089075,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984261517,0.17735,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984261821,0.17735,56638.0,56634.0,0.05259685]
["bitfinex-derivatives","BTCF0:USTF0",1725984261822,0.088283,56633.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984262328,0.089083,56633.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984262723,0.618803,56633.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984262927,0.707086,56633.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984263125,1.218803,56633.0,56632.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725984263321,1.307086,56633.0,56632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725984263629,0.088297,56624.0,56623.0,0.05264055]
["bitfinex-derivatives","BTCF0:USTF0",1725984263818,1.218803,56633.0,56621.0,0.05264055]
["bitfinex-derivatives","BTCF0:USTF0",1725984263819,0.0883,56622.0,56621.0,0.05264055]
["bitfinex-derivatives","BTCF0:USTF0",1725984264016,0.0891,56622.0,56621.0,0.05264055]
["bitfinex-derivatives","BTCF0:USTF0",1725984264221,0.0008,56624.0,56621.0,0.05265957]
["bitfinex-derivatives","BTCF0:USTF0",1725984264423,0.0883,56622.0,56621.0,0.05265957]
["bitfinex-derivatives","BTCF0:USTF0",1725984264618,0.0008,56624.0,56620.0,0.05265957]
["bitfinex-derivatives","BTCF0:USTF0",1725984264842,0.088303,56620.0,56619.0,0.05265957]
["bitfinex-derivatives","BTCF0:USTF0",1725984265027,0.088305,56619.0,56618.0,0.05265957]
["bitfinex-derivatives","BTCF0:USTF0",1725984265229,0.0008,56619.0,56616.0,0.05265957]
["bitfinex-derivatives","BTCF0:USTF0",1725984265428,0.1103,56623.0,56616.0,0.05265957]
["bitfinex-derivatives","BTCF0:USTF0",1725984265429,0.0008,56617.0,56616.0,0.05265957]
["bitfinex-derivatives","BTCF0:USTF0",1725984265731,0.088307,56618.0,56615.0,0.07010883]
["bitfinex-derivatives","BTCF0:USTF0",1725984265921,0.088307,56618.0,56617.0,0.05263931]
["bitfinex-derivatives","BTCF0:USTF0",1725984266122,0.088307,56618.0,56616.0,0.05263931]
["bitfinex-derivatives","BTCF0:USTF0",1725984266322,0.088294,56626.0,56617.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1725984266522,0.088294,56626.0,56622.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984266737,0.2272,56635.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725984266738,0.088286,56631.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725984267122,0.088286,56631.0,56626.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984267321,0.2272,56635.0,56626.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984267322,0.088288,56630.0,56626.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984268225,0.2272,56635.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725984268226,0.088281,56635.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725984268433,0.088281,56635.0,56634.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984268727,0.088281,56635.0,56626.0,0.05263931]
["bitfinex-derivatives","BTCF0:USTF0",1725984268728,0.112,56636.0,56629.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984268932,0.0008,56630.0,56629.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984269335,0.2353,56644.0,56629.0,1.40976]
["bitfinex-derivatives","BTCF0:USTF0",1725984269526,0.1129,56644.0,56638.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984269725,0.2353,56657.0,56642.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984270035,0.1129,56653.0,56642.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984270222,0.1129,56653.0,56644.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725984270424,0.08826,56648.0,56642.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984270623,0.0008,56643.0,56642.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984271032,0.0008,56643.0,56642.0,0.368269]
["bitfinex-derivatives","BTCF0:USTF0",1725984271241,0.0008,56643.0,56642.0,0.42090831]
["bitfinex-derivatives","BTCF0:USTF0",1725984271424,0.0008,56643.0,56642.0,0.368269]
["bitfinex-derivatives","BTCF0:USTF0",1725984271629,0.1129,56653.0,56644.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725984271835,0.090259,56648.0,56647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984272029,0.002,56648.0,56647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984272228,0.090259,56648.0,56647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984272425,0.002,56648.0,56647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984272639,0.09193806,56660.0,56647.0,1.4096]
["bitfinex-derivatives","BTCF0:USTF0",1725984272829,0.09193806,56660.0,56658.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725984273031,0.00369606,56660.0,56658.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725984273227,0.00237865,56661.0,56658.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725984273228,0.00237865,56661.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725984273740,0.00237865,56661.0,56660.0,1.217721]
["bitfinex-derivatives","BTCF0:USTF0",1725984274137,0.00237865,56661.0,56660.0,1.2702679]
["bitfinex-derivatives","BTCF0:USTF0",1725984274536,0.00237865,56661.0,56660.0,1.27026764]
["bitfinex-derivatives","BTCF0:USTF0",1725984274732,0.00237865,56661.0,56660.0,1.217721]
["bitfinex-derivatives","BTCF0:USTF0",1725984274936,0.00133145,56663.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725984275130,0.00133145,56663.0,56662.0,0.42117095]
["bitfinex-derivatives","BTCF0:USTF0",1725984275441,0.00133145,56663.0,56662.0,1.498078]
["bitfinex-derivatives","BTCF0:USTF0",1725984275835,0.00133145,56663.0,56662.0,0.898078]
["bitfinex-derivatives","BTCF0:USTF0",1725984276039,0.00133145,56663.0,56662.0,0.95061018]
["bitfinex-derivatives","BTCF0:USTF0",1725984276231,0.00133145,56663.0,56662.0,0.898078]
["bitfinex-derivatives","BTCF0:USTF0",1725984276540,0.00133145,56663.0,56662.0,1.498078]
["bitfinex-derivatives","BTCF0:USTF0",1725984276741,0.00133145,56663.0,56662.0,1.499078]
["bitfinex-derivatives","BTCF0:USTF0",1725984277437,0.00133145,56663.0,56662.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1725984277735,0.00133145,56663.0,56662.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1725984280040,0.00133145,56663.0,56662.0,0.370638]
["bitfinex-derivatives","BTCF0:USTF0",1725984280540,0.00133145,56663.0,56662.0,1.500078]
["bitfinex-derivatives","BTCF0:USTF0",1725984280939,0.00133145,56663.0,56662.0,1.55261018]
["bitfinex-derivatives","BTCF0:USTF0",1725984281327,0.00531362,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725984281639,0.00531362,56664.0,56663.0,0.618076]
["bitfinex-derivatives","BTCF0:USTF0",1725984281841,0.00531362,56664.0,56663.0,1.218076]
["bitfinex-derivatives","BTCF0:USTF0",1725984282430,0.00531362,56664.0,56663.0,1.219076]
["bitfinex-derivatives","BTCF0:USTF0",1725984283032,0.00531362,56664.0,56663.0,1.220076]
["bitfinex-derivatives","BTCF0:USTF0",1725984286043,0.00531362,56664.0,56663.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1725984287941,0.00531362,56664.0,56663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984289747,0.00531362,56664.0,56663.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1725984292746,0.00531362,56664.0,56663.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1725984292949,0.00531362,56664.0,56663.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1725984293749,0.00316037,56665.0,56664.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725984293958,0.00316037,56665.0,56664.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725984294953,0.00316037,56665.0,56664.0,0.089635]
["bitfinex-derivatives","BTCF0:USTF0",1725984295466,0.00316037,56665.0,56664.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1725984295951,0.00316037,56665.0,56664.0,0.15437779]
["bitfinex-derivatives","BTCF0:USTF0",1725984296146,0.00445388,56668.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725984296353,0.00445388,56668.0,56667.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1725984296552,0.00726121,56670.0,56668.0,0.176456]
["bitfinex-derivatives","BTCF0:USTF0",1725984296851,0.00726121,56670.0,56668.0,0.24696483]
["bitfinex-derivatives","BTCF0:USTF0",1725984297046,0.00726121,56670.0,56668.0,0.176856]
["bitfinex-derivatives","BTCF0:USTF0",1725984297246,0.00726121,56670.0,56668.0,0.09727451]
["bitfinex-derivatives","BTCF0:USTF0",1725984297441,0.00726121,56670.0,56668.0,0.18550251]
["bitfinex-derivatives","BTCF0:USTF0",1725984297838,0.00767069,56674.0,56672.0,0.176444]
["bitfinex-derivatives","BTCF0:USTF0",1725984298039,0.00767069,56674.0,56672.0,1.1269847]
["bitfinex-derivatives","BTCF0:USTF0",1725984298247,0.00767069,56674.0,56672.0,1.67387987]
["bitfinex-derivatives","BTCF0:USTF0",1725984298842,0.00767069,56674.0,56672.0,1.58565787]
["bitfinex-derivatives","BTCF0:USTF0",1725984299041,0.00767069,56674.0,56672.0,0.28205453]
["bitfinex-derivatives","BTCF0:USTF0",1725984299249,0.00767069,56674.0,56672.0,0.47537866]
["bitfinex-derivatives","BTCF0:USTF0",1725984299750,0.00767069,56674.0,56672.0,0.56360066]
["bitfinex-derivatives","BTCF0:USTF0",1725984300050,0.00767069,56674.0,56672.0,0.47537866]
["bitfinex-derivatives","BTCF0:USTF0",1725984300445,0.00767069,56674.0,56672.0,0.48757966]
["bitfinex-derivatives","BTCF0:USTF0",1725984300655,0.00767069,56674.0,56672.0,0.11935766]
["bitfinex-derivatives","BTCF0:USTF0",1725984300850,0.00767069,56674.0,56672.0,0.38252539]
["bitfinex-derivatives","BTCF0:USTF0",1725984301147,0.00767069,56674.0,56672.0,0.48855396]
["bitfinex-derivatives","BTCF0:USTF0",1725984302153,0.00767069,56674.0,56672.0,0.61486144]
["bitfinex-derivatives","BTCF0:USTF0",1725984302449,0.00574738,56679.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725984302651,0.00296045,56681.0,56680.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1725984302850,0.00296045,56681.0,56680.0,0.68885844]
["bitfinex-derivatives","BTCF0:USTF0",1725984303039,0.01129544,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725984303243,0.01129544,56687.0,56686.0,0.49138848]
["bitfinex-derivatives","BTCF0:USTF0",1725984303451,0.01129544,56687.0,56686.0,0.38613096]
["bitfinex-derivatives","BTCF0:USTF0",1725984303852,0.01129544,56687.0,56686.0,0.47433096]
["bitfinex-derivatives","BTCF0:USTF0",1725984304054,0.01129544,56687.0,56686.0,0.57998848]
["bitfinex-derivatives","BTCF0:USTF0",1725984304444,0.01396085,56695.0,56687.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1725984304646,0.01396085,56695.0,56686.0,1.1122998]
["bitfinex-derivatives","BTCF0:USTF0",1725984304647,0.01396085,56695.0,56693.0,0.47368542]
["bitfinex-derivatives","BTCF0:USTF0",1725984304948,0.01396085,56695.0,56693.0,0.57981292]
["bitfinex-derivatives","BTCF0:USTF0",1725984305151,0.01396085,56695.0,56693.0,0.47431996]
["bitfinex-derivatives","BTCF0:USTF0",1725984305354,0.01396085,56695.0,56693.0,0.57980794]
["bitfinex-derivatives","BTCF0:USTF0",1725984305548,0.01396085,56695.0,56693.0,0.47431996]
["bitfinex-derivatives","BTCF0:USTF0",1725984306155,0.01396085,56695.0,56693.0,0.48636347]
["bitfinex-derivatives","BTCF0:USTF0",1725984306357,0.01396085,56695.0,56693.0,0.48736347]
["bitfinex-derivatives","BTCF0:USTF0",1725984306556,0.01396085,56695.0,56693.0,0.46940375]
["bitfinex-derivatives","BTCF0:USTF0",1725984307063,0.01396085,56695.0,56693.0,0.38163251]
["bitfinex-derivatives","BTCF0:USTF0",1725984307263,0.01396085,56695.0,56693.0,0.5739121]
["bitfinex-derivatives","BTCF0:USTF0",1725984307449,0.01396085,56695.0,56693.0,0.5749121]
["bitfinex-derivatives","BTCF0:USTF0",1725984307650,0.01396085,56695.0,56693.0,0.38263251]
["bitfinex-derivatives","BTCF0:USTF0",1725984309562,0.01385795,56697.0,56693.0,0.29444351]
["bitfinex-derivatives","BTCF0:USTF0",1725984309752,0.01385795,56697.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984309952,0.00597871,56700.0,56697.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725984310153,0.00162604,56702.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725984310355,0.00975068,56703.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725984310659,0.00975068,56703.0,56702.0,0.15864974]
["bitfinex-derivatives","BTCF0:USTF0",1725984311157,0.00975068,56703.0,56702.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725984311755,0.00975068,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984312657,0.00975068,56703.0,56702.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725984313064,0.00975068,56703.0,56702.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1725984313454,0.00975068,56703.0,56702.0,0.369575]
["bitfinex-derivatives","BTCF0:USTF0",1725984313654,0.00975068,56703.0,56702.0,0.37817949]
["bitfinex-derivatives","BTCF0:USTF0",1725984314066,0.00975068,56703.0,56702.0,0.37917949]
["bitfinex-derivatives","BTCF0:USTF0",1725984314268,0.00877863,56704.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725984314455,0.00877863,56704.0,56703.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725984314661,0.00877863,56704.0,56703.0,0.617654]
["bitfinex-derivatives","BTCF0:USTF0",1725984314967,0.00877863,56704.0,56703.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725984315360,0.00877863,56704.0,56703.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1725984315667,0.00877863,56704.0,56703.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725984315864,0.00877863,56704.0,56703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984316462,0.09695063,56704.0,56703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984316669,0.21685063,56704.0,56703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984317164,0.12867863,56704.0,56703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984317368,0.00877863,56704.0,56703.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725984317667,0.09695063,56704.0,56703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984321884,0.00877863,56704.0,56703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984322081,0.00877863,56704.0,56703.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725984323175,0.00877863,56704.0,56703.0,0.14310224]
["bitfinex-derivatives","BTCF0:USTF0",1725984323586,0.00877863,56704.0,56703.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725984323774,0.00877863,56704.0,56703.0,0.370574]
["bitfinex-derivatives","BTCF0:USTF0",1725984323981,0.00877863,56704.0,56703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984324284,0.31552263,56704.0,56703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984324983,0.088179,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984325779,0.0004,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984326087,0.0004,56700.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725984326392,0.0004,56700.0,56699.0,0.14173199]
["bitfinex-derivatives","BTCF0:USTF0",1725984326685,0.0004,56700.0,56699.0,0.14273199]
["bitfinex-derivatives","BTCF0:USTF0",1725984327088,0.0004,56700.0,56699.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1725984327281,0.0004,56700.0,56699.0,0.16025474]
["bitfinex-derivatives","BTCF0:USTF0",1725984327476,0.00877863,56704.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984327689,0.00877863,56704.0,56703.0,0.368574]
["bitfinex-derivatives","BTCF0:USTF0",1725984328086,0.00877863,56704.0,56703.0,0.47202847]
["bitfinex-derivatives","BTCF0:USTF0",1725984329385,0.01077863,56704.0,56703.0,0.47302847]
["bitfinex-derivatives","BTCF0:USTF0",1725984330282,0.01077863,56704.0,56703.0,0.48517257]
["bitfinex-derivatives","BTCF0:USTF0",1725984330587,0.01077863,56704.0,56703.0,0.48617257]
["bitfinex-derivatives","BTCF0:USTF0",1725984331491,0.01077863,56704.0,56703.0,0.59166055]
["bitfinex-derivatives","BTCF0:USTF0",1725984331686,0.01077863,56704.0,56703.0,0.48617257]
["bitfinex-derivatives","BTCF0:USTF0",1725984331887,0.01077863,56704.0,56703.0,0.11799857]
["bitfinex-derivatives","BTCF0:USTF0",1725984331888,0.09895063,56704.0,56703.0,0.11799857]
["bitfinex-derivatives","BTCF0:USTF0",1725984332092,0.09895063,56704.0,56703.0,0.0145441]
["bitfinex-derivatives","BTCF0:USTF0",1725984332394,0.09895063,56704.0,56703.0,0.11826237]
["bitfinex-derivatives","BTCF0:USTF0",1725984332592,0.01077863,56704.0,56703.0,0.11826237]
["bitfinex-derivatives","BTCF0:USTF0",1725984333299,0.01077863,56704.0,56703.0,0.48643637]
["bitfinex-derivatives","BTCF0:USTF0",1725984334199,0.01077863,56704.0,56703.0,0.61017301]
["bitfinex-derivatives","BTCF0:USTF0",1725984334492,0.00984759,56705.0,56704.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725984334687,0.00984759,56705.0,56704.0,0.43982691]
["bitfinex-derivatives","BTCF0:USTF0",1725984336896,0.01084759,56705.0,56704.0,0.44082691]
["bitfinex-derivatives","BTCF0:USTF0",1725984337398,0.01084759,56705.0,56704.0,0.44182691]
["bitfinex-derivatives","BTCF0:USTF0",1725984338298,0.01084759,56705.0,56704.0,0.42368059]
["bitfinex-derivatives","BTCF0:USTF0",1725984338500,0.01084759,56705.0,56704.0,0.31809027]
["bitfinex-derivatives","BTCF0:USTF0",1725984338700,0.01084759,56705.0,56704.0,0.10611827]
["bitfinex-derivatives","BTCF0:USTF0",1725984338896,0.01084759,56705.0,56704.0,0.21171639]
["bitfinex-derivatives","BTCF0:USTF0",1725984339092,0.01084759,56705.0,56704.0,0.19429027]
["bitfinex-derivatives","BTCF0:USTF0",1725984339594,0.01084759,56705.0,56704.0,0.19411574]
["bitfinex-derivatives","BTCF0:USTF0",1725984340196,0.01084759,56705.0,56704.0,0.10594374]
["bitfinex-derivatives","BTCF0:USTF0",1725984340602,0.01084759,56705.0,56704.0,0.19411574]
["bitfinex-derivatives","BTCF0:USTF0",1725984342403,0.01084759,56705.0,56704.0,0.10594374]
["bitfinex-derivatives","BTCF0:USTF0",1725984342404,0.09901859,56705.0,56704.0,0.10594374]
["bitfinex-derivatives","BTCF0:USTF0",1725984342699,0.09901859,56705.0,56704.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984342902,0.09901859,56705.0,56704.0,0.19420498]
["bitfinex-derivatives","BTCF0:USTF0",1725984343293,0.01084759,56705.0,56704.0,0.19420382]
["bitfinex-derivatives","BTCF0:USTF0",1725984343603,0.01084759,56705.0,56704.0,0.19440696]
["bitfinex-derivatives","BTCF0:USTF0",1725984343998,0.01084759,56705.0,56704.0,0.19429171]
["bitfinex-derivatives","BTCF0:USTF0",1725984344804,0.01084759,56705.0,56704.0,0.29990397]
["bitfinex-derivatives","BTCF0:USTF0",1725984345700,0.01084759,56705.0,56704.0,0.40604695]
["bitfinex-derivatives","BTCF0:USTF0",1725984345900,0.01084759,56705.0,56704.0,0.53374695]
["bitfinex-derivatives","BTCF0:USTF0",1725984346101,0.00936955,56708.0,56704.0,0.72557495]
["bitfinex-derivatives","BTCF0:USTF0",1725984346325,0.01263806,56710.0,56709.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725984346510,0.01263806,56710.0,56709.0,0.59546795]
["bitfinex-derivatives","BTCF0:USTF0",1725984346714,0.01263806,56710.0,56709.0,0.57747799]
["bitfinex-derivatives","BTCF0:USTF0",1725984347211,0.01263806,56710.0,56709.0,0.47188471]
["bitfinex-derivatives","BTCF0:USTF0",1725984348112,0.01263806,56710.0,56709.0,0.39288471]
["bitfinex-derivatives","BTCF0:USTF0",1725984348306,0.01263806,56710.0,56709.0,0.5161182]
["bitfinex-derivatives","BTCF0:USTF0",1725984348506,0.01263806,56710.0,56709.0,0.40468981]
["bitfinex-derivatives","BTCF0:USTF0",1725984349211,0.01263806,56710.0,56709.0,0.52793628]
["bitfinex-derivatives","BTCF0:USTF0",1725984349612,0.01263806,56710.0,56709.0,0.52893628]
["bitfinex-derivatives","BTCF0:USTF0",1725984350212,0.01263806,56710.0,56709.0,0.24077128]
["bitfinex-derivatives","BTCF0:USTF0",1725984350412,0.26883806,56710.0,56709.0,0.24077128]
["bitfinex-derivatives","BTCF0:USTF0",1725984350608,0.26883806,56710.0,56709.0,0.11752481]
["bitfinex-derivatives","BTCF0:USTF0",1725984351109,0.01263806,56710.0,56709.0,0.29368523]
["bitfinex-derivatives","BTCF0:USTF0",1725984351707,0.01263806,56710.0,56709.0,0.38185023]
["bitfinex-derivatives","BTCF0:USTF0",1725984351907,0.01031742,56713.0,56712.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1725984352103,0.01031742,56713.0,56712.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1725984352303,0.0133623,56719.0,56712.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725984352506,0.00370872,56724.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725984352700,0.00355501,56732.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725984352913,0.00355501,56732.0,56727.0,0.288537]
["bitfinex-derivatives","BTCF0:USTF0",1725984353103,0.00355501,56732.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984353299,0.09168501,56732.0,56727.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725984353510,0.09168501,56732.0,56727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984353705,0.00355501,56732.0,56727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984353903,0.09168501,56732.0,56727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984354110,0.088141,56724.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984354311,0.3617,56723.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984354510,0.0004,56719.0,56718.0,0.01244933]
["bitfinex-derivatives","BTCF0:USTF0",1725984354811,0.088549,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984355514,0.088164,56710.0,56706.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984355810,0.0004,56708.0,56706.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984356816,0.0004,56708.0,56707.0,0.10348315]
["bitfinex-derivatives","BTCF0:USTF0",1725984357012,0.0004,56708.0,56707.0,0.1153805]
["bitfinex-derivatives","BTCF0:USTF0",1725984357313,0.0004,56708.0,56707.0,0.1243805]
["bitfinex-derivatives","BTCF0:USTF0",1725984357818,0.0004,56708.0,56707.0,0.2125485]
["bitfinex-derivatives","BTCF0:USTF0",1725984358008,0.0004,56708.0,56707.0,0.2155485]
["bitfinex-derivatives","BTCF0:USTF0",1725984358814,0.1194,56708.0,56707.0,0.2155485]
["bitfinex-derivatives","BTCF0:USTF0",1725984359208,0.1194,56708.0,56707.0,0.2065485]
["bitfinex-derivatives","BTCF0:USTF0",1725984359412,0.1194,56708.0,56707.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1725984359914,0.0004,56708.0,56707.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1725984360611,0.0004,56708.0,56707.0,0.2075485]
["bitfinex-derivatives","BTCF0:USTF0",1725984361334,0.0004,56708.0,56707.0,0.2065485]
["bitfinex-derivatives","BTCF0:USTF0",1725984361810,0.0004,56708.0,56707.0,0.2055485]
["bitfinex-derivatives","BTCF0:USTF0",1725984362014,0.1195,56720.0,56707.0,0.3130824]
["bitfinex-derivatives","BTCF0:USTF0",1725984362207,0.1195,56720.0,56719.0,0.07075448]
["bitfinex-derivatives","BTCF0:USTF0",1725984362413,0.207647,56720.0,56719.0,0.07075448]
["bitfinex-derivatives","BTCF0:USTF0",1725984362612,1.24842,56720.0,56716.0,0.07035804]
["bitfinex-derivatives","BTCF0:USTF0",1725984362808,1.24842,56720.0,56711.0,0.0879431]
["bitfinex-derivatives","BTCF0:USTF0",1725984362809,0.176308,56716.0,56715.0,0.07035804]
["bitfinex-derivatives","BTCF0:USTF0",1725984363015,0.088554,56716.0,56713.0,0.05277416]
["bitfinex-derivatives","BTCF0:USTF0",1725984363205,0.08816,56712.0,56711.0,0.05277416]
["bitfinex-derivatives","BTCF0:USTF0",1725984363412,0.088161,56711.0,56710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984363614,0.0004,56711.0,56710.0,0.07037227]
["bitfinex-derivatives","BTCF0:USTF0",1725984363821,0.28,56719.0,56709.0,0.07037227]
["bitfinex-derivatives","BTCF0:USTF0",1725984363822,0.088163,56710.0,56709.0,0.07037227]
["bitfinex-derivatives","BTCF0:USTF0",1725984364010,0.088563,56710.0,56709.0,0.07037227]
["bitfinex-derivatives","BTCF0:USTF0",1725984364410,0.0004,56710.0,56709.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725984364607,0.0004,56710.0,56709.0,0.368165]
["bitfinex-derivatives","BTCF0:USTF0",1725984365818,0.0004,56710.0,56709.0,0.55881269]
["bitfinex-derivatives","BTCF0:USTF0",1725984366012,0.0004,56710.0,56709.0,0.59260063]
["bitfinex-derivatives","BTCF0:USTF0",1725984366219,0.003,56711.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725984366410,0.1195,56720.0,56719.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984366617,0.1195,56720.0,56719.0,0.3507542]
["bitfinex-derivatives","BTCF0:USTF0",1725984366809,0.1231,56725.0,56719.0,0.3503542]
["bitfinex-derivatives","BTCF0:USTF0",1725984367013,0.1211,56727.0,56724.0,0.33276565]
["bitfinex-derivatives","BTCF0:USTF0",1725984367212,0.00332901,56728.0,56726.0,0.0707542]
["bitfinex-derivatives","BTCF0:USTF0",1725984367522,0.09146401,56728.0,56726.0,0.0531573]
["bitfinex-derivatives","BTCF0:USTF0",1725984367823,0.09146401,56728.0,56727.0,0.0527573]
["bitfinex-derivatives","BTCF0:USTF0",1725984368319,0.00332901,56728.0,56727.0,0.0527573]
["bitfinex-derivatives","BTCF0:USTF0",1725984368835,0.00332901,56728.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984369011,0.00332901,56728.0,56726.0,0.0707542]
["bitfinex-derivatives","BTCF0:USTF0",1725984369316,0.617377,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984369721,1.217377,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984370520,0.0004,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984371010,0.617377,56727.0,56726.0,0.0531315]
["bitfinex-derivatives","BTCF0:USTF0",1725984371215,1.217377,56727.0,56726.0,0.0531315]
["bitfinex-derivatives","BTCF0:USTF0",1725984372224,0.0004,56727.0,56726.0,0.0531315]
["bitfinex-derivatives","BTCF0:USTF0",1725984372412,0.0004,56727.0,56726.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725984372815,0.088537,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984373019,0.088537,56727.0,56726.0,0.05313315]
["bitfinex-derivatives","BTCF0:USTF0",1725984373216,1.217377,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984373522,1.12924,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984373828,0.0004,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984374315,0.0004,56727.0,56726.0,0.14127115]
["bitfinex-derivatives","BTCF0:USTF0",1725984374914,0.0004,56727.0,56726.0,0.177676]
["bitfinex-derivatives","BTCF0:USTF0",1725984375111,0.0004,56727.0,56726.0,0.27967104]
["bitfinex-derivatives","BTCF0:USTF0",1725984375320,0.0004,56727.0,56726.0,0.19153304]
["bitfinex-derivatives","BTCF0:USTF0",1725984377420,0.0004,56727.0,56726.0,0.28067104]
["bitfinex-derivatives","BTCF0:USTF0",1725984377625,0.0004,56727.0,56726.0,0.38509244]
["bitfinex-derivatives","BTCF0:USTF0",1725984377831,0.0004,56727.0,56726.0,0.27967104]
["bitfinex-derivatives","BTCF0:USTF0",1725984378015,0.00414267,56729.0,56728.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1725984378216,0.00414267,56729.0,56728.0,0.91286505]
["bitfinex-derivatives","BTCF0:USTF0",1725984378625,5.7e-07,56731.0,56730.0,0.264396]
["bitfinex-derivatives","BTCF0:USTF0",1725984378928,0.00383295,56734.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725984379122,0.00383295,56734.0,56733.0,0.19914727]
["bitfinex-derivatives","BTCF0:USTF0",1725984379518,0.00383295,56734.0,56733.0,0.28686968]
["bitfinex-derivatives","BTCF0:USTF0",1725984379826,0.00383295,56734.0,56733.0,0.37499668]
["bitfinex-derivatives","BTCF0:USTF0",1725984380427,0.00383295,56734.0,56733.0,0.37499428]
["bitfinex-derivatives","BTCF0:USTF0",1725984380628,0.00383295,56734.0,56733.0,0.27299924]
["bitfinex-derivatives","BTCF0:USTF0",1725984381327,0.00383295,56734.0,56733.0,0.93967471]
["bitfinex-derivatives","BTCF0:USTF0",1725984381526,0.00402049,56741.0,56734.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725984381728,0.00402049,56741.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725984381931,0.00402049,56741.0,56738.0,0.176638]
["bitfinex-derivatives","BTCF0:USTF0",1725984382124,0.00402049,56741.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725984382525,0.00402049,56741.0,56738.0,0.15821833]
["bitfinex-derivatives","BTCF0:USTF0",1725984383027,0.00402049,56741.0,56738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984383226,0.00402049,56741.0,56738.0,0.10991773]
["bitfinex-derivatives","BTCF0:USTF0",1725984383423,0.00402049,56741.0,56738.0,0.09785885]
["bitfinex-derivatives","BTCF0:USTF0",1725984384422,0.00402049,56741.0,56738.0,0.09885885]
["bitfinex-derivatives","BTCF0:USTF0",1725984384820,0.3272,56755.0,56738.0,0.01073985]
["bitfinex-derivatives","BTCF0:USTF0",1725984385024,0.088093,56755.0,56748.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725984385228,0.088093,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984385420,0.088088,56759.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984385622,0.52856,56761.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984385822,0.088091,56757.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984386028,0.088093,56755.0,56750.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725984386227,0.088091,56757.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725984386429,0.088091,56757.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984386634,0.1072492,56762.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984386635,0.088085,56760.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984386935,0.088085,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984387226,0.0191672,56762.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984387426,0.088085,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984387629,0.088087,56759.0,56749.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725984387931,0.088502,56750.0,56749.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725984388434,1.12904,56750.0,56741.0,0.00897843]
["bitfinex-derivatives","BTCF0:USTF0",1725984388629,0.088108,56746.0,56745.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725984389827,0.088102,56750.0,56749.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725984390129,0.08809,56757.0,56751.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725984390324,0.08809,56757.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984390729,1.31688673,56757.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984391030,0.088104,56748.0,56747.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725984391341,0.088107,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984391538,0.088507,56746.0,56745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984391727,0.088507,56746.0,56745.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725984391728,0.0004,56746.0,56745.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725984391922,0.0004,56746.0,56745.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725984392628,0.0004,56746.0,56745.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725984393235,0.088507,56746.0,56745.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725984393937,0.088507,56746.0,56745.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1725984394133,0.0004,56746.0,56745.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1725984396030,0.0004,56746.0,56745.0,0.178218]
["bitfinex-derivatives","BTCF0:USTF0",1725984396739,0.0004,56746.0,56745.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1725984397135,0.0004,56746.0,56745.0,0.178218]
["bitfinex-derivatives","BTCF0:USTF0",1725984397535,0.0004,56746.0,56745.0,0.24831733]
["bitfinex-derivatives","BTCF0:USTF0",1725984397730,0.0004,56746.0,56745.0,0.16020833]
["bitfinex-derivatives","BTCF0:USTF0",1725984398342,0.217989,56758.0,56756.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725984398638,0.1299,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984399341,0.746548,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984399536,1.346548,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984399733,0.33934327,56760.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984399937,0.3272,56760.0,56759.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725984400533,0.09549391,56762.0,56761.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725984400733,0.62401391,56762.0,56761.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725984400929,0.00741091,56762.0,56761.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725984401948,0.088057,56779.0,56775.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725984402237,0.088046,56786.0,56777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984402238,0.088057,56778.0,56777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984402442,0.6,56778.0,56771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984402633,0.0004,56772.0,56771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984402839,0.0004,56772.0,56771.0,0.288068]
["bitfinex-derivatives","BTCF0:USTF0",1725984403840,0.0004,56772.0,56771.0,0.289068]
["bitfinex-derivatives","BTCF0:USTF0",1725984404136,0.0004,56772.0,56771.0,0.290068]
["bitfinex-derivatives","BTCF0:USTF0",1725984404343,0.0004,56772.0,56771.0,0.370068]
["bitfinex-derivatives","BTCF0:USTF0",1725984404642,0.0004,56772.0,56771.0,0.38201247]
["bitfinex-derivatives","BTCF0:USTF0",1725984405745,0.0004,56772.0,56771.0,0.10201247]
["bitfinex-derivatives","BTCF0:USTF0",1725984405950,0.088467,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984406144,1.216907,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984406447,0.088467,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984407444,1.216907,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984407744,1.598507,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984408141,1.598507,56772.0,56771.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725984408751,0.339567,56772.0,56771.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725984409243,0.0004,56772.0,56771.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725984410950,0.0004,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984410951,0.704974,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984411147,0.088079,56766.0,56765.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725984411447,0.088479,56766.0,56765.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725984412543,0.088479,56766.0,56765.0,0.090077]
["bitfinex-derivatives","BTCF0:USTF0",1725984412544,0.0004,56766.0,56765.0,0.090077]
["bitfinex-derivatives","BTCF0:USTF0",1725984414546,0.088476,56766.0,56765.0,0.090077]
["bitfinex-derivatives","BTCF0:USTF0",1725984415046,0.090476,56766.0,56765.0,0.090077]
["bitfinex-derivatives","BTCF0:USTF0",1725984415552,0.0024,56766.0,56765.0,0.090077]
["bitfinex-derivatives","BTCF0:USTF0",1725984416550,0.618956,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984416742,1.59884685,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984417342,0.088085,56760.0,56759.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725984417546,0.0004,56760.0,56759.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725984419651,0.0014,56760.0,56759.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725984420246,0.0084,56760.0,56759.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725984421050,0.0084,56760.0,56759.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725984421051,0.0074,56760.0,56759.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725984421365,0.0144,56760.0,56759.0,0.177174]
["bitfinex-derivatives","BTCF0:USTF0",1725984422154,0.0154,56760.0,56759.0,0.177174]
["bitfinex-derivatives","BTCF0:USTF0",1725984422656,0.0154,56760.0,56759.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725984422860,0.0084,56760.0,56759.0,0.177174]
["bitfinex-derivatives","BTCF0:USTF0",1725984423046,0.00900001,56760.0,56759.0,0.178174]
["bitfinex-derivatives","BTCF0:USTF0",1725984423244,0.00900001,56760.0,56759.0,0.16030631]
["bitfinex-derivatives","BTCF0:USTF0",1725984423449,0.00900001,56760.0,56759.0,0.178174]
["bitfinex-derivatives","BTCF0:USTF0",1725984423656,0.01194664,56774.0,56759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984423855,0.01194664,56774.0,56766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984424052,0.088062,56776.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984424244,0.088062,56776.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984425050,0.176124,56776.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984425641,0.088062,56776.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984426252,0.088062,56776.0,56775.0,0.288462]
["bitfinex-derivatives","BTCF0:USTF0",1725984426253,0.006,56776.0,56775.0,0.288462]
["bitfinex-derivatives","BTCF0:USTF0",1725984426457,0.01,56776.0,56775.0,0.288462]
["bitfinex-derivatives","BTCF0:USTF0",1725984426854,0.01,56776.0,56775.0,0.3529293]
["bitfinex-derivatives","BTCF0:USTF0",1725984427048,0.006,56776.0,56775.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1725984427649,0.006,56776.0,56775.0,0.289462]
["bitfinex-derivatives","BTCF0:USTF0",1725984427954,0.088055,56780.0,56779.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725984428356,0.288045,56786.0,56782.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725984428357,0.088045,56786.0,56782.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725984428654,0.08805,56783.0,56782.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725984429853,0.088041,56789.0,56782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984430060,0.217137,56792.0,56788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984430261,0.088038,56791.0,56790.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725984430755,0.088033,56794.0,56790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984430962,0.088033,56794.0,56793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984431457,0.10025763,56794.0,56793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984431665,0.10025763,56794.0,56793.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1725984431958,0.088023,56801.0,56800.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725984432156,0.088023,56801.0,56800.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725984432456,0.01189871,56802.0,56801.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725984432652,0.2556,56808.0,56801.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725984432854,0.088019,56803.0,56801.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725984433053,0.08802,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984433454,0.08802,56802.0,56794.0,0.26876113]
["bitfinex-derivatives","BTCF0:USTF0",1725984433455,0.52816,56801.0,56793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984433754,0.292433,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984434156,0.292433,56794.0,56793.0,0.290034]
["bitfinex-derivatives","BTCF0:USTF0",1725984434157,0.0044,56794.0,56793.0,0.290034]
["bitfinex-derivatives","BTCF0:USTF0",1725984434361,0.0004,56794.0,56793.0,0.289034]
["bitfinex-derivatives","BTCF0:USTF0",1725984434549,0.0004,56794.0,56793.0,0.288034]
["bitfinex-derivatives","BTCF0:USTF0",1725984435257,0.0044,56794.0,56793.0,0.289034]
["bitfinex-derivatives","BTCF0:USTF0",1725984435560,0.0104,56794.0,56793.0,0.290034]
["bitfinex-derivatives","BTCF0:USTF0",1725984436263,0.098433,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984436556,0.098433,56794.0,56793.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725984437262,0.11070346,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984437462,1.52697646,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984438264,1.61500946,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984438863,0.088053,56781.0,56780.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725984439063,0.088053,56781.0,56778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984439064,0.0004,56781.0,56778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984439259,0.0004,56781.0,56777.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1725984439260,0.0004,56781.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725984439563,0.088453,56781.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725984439955,0.088057,56778.0,56777.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1725984440154,0.088457,56778.0,56777.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1725984440354,0.0004,56778.0,56777.0,0.218359]
["bitfinex-derivatives","BTCF0:USTF0",1725984440968,0.088457,56778.0,56777.0,0.218359]
["bitfinex-derivatives","BTCF0:USTF0",1725984441367,0.088457,56778.0,56772.0,0.01226088]
["bitfinex-derivatives","BTCF0:USTF0",1725984441564,0.0004,56773.0,56769.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1725984441767,0.0004,56773.0,56772.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725984442270,0.088465,56773.0,56772.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725984442663,0.08807,56770.0,56769.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1725984442969,0.088075,56767.0,56762.0,0.13916135]
["bitfinex-derivatives","BTCF0:USTF0",1725984443155,0.0004,56770.0,56762.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1725984443356,0.08807,56770.0,56769.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725984443959,0.08807,56770.0,56769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984444162,0.0004,56773.0,56769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984444364,0.089466,56773.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984444565,0.1015596,56773.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984444764,1.2299996,56773.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984444964,0.088084,56761.0,56760.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1725984445167,0.088087,56759.0,56758.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725984445364,0.088487,56759.0,56758.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725984445567,0.0004,56761.0,56753.0,0.01205166]
["bitfinex-derivatives","BTCF0:USTF0",1725984445767,0.0004,56761.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984446066,0.705088,56761.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984446267,0.088085,56760.0,56752.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725984446569,1.12892,56761.0,56752.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725984446570,0.0004,56753.0,56752.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725984447067,0.0004,56753.0,56748.0,1.80641]
["bitfinex-derivatives","BTCF0:USTF0",1725984447267,0.088496,56753.0,56749.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725984447469,0.088096,56753.0,56750.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725984447672,0.10011428,56753.0,56750.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725984448065,0.10011428,56753.0,56748.0,1.80641]
["bitfinex-derivatives","BTCF0:USTF0",1725984448271,0.088089,56758.0,56756.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725984448470,0.10032922,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984449668,0.10032922,56758.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984449669,0.088099,56751.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984449878,0.288499,56751.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984450174,0.088499,56751.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984450573,0.088499,56751.0,56750.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1725984450574,0.0004,56751.0,56750.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1725984451065,0.0004,56751.0,56750.0,0.289101]
["bitfinex-derivatives","BTCF0:USTF0",1725984451266,0.0004,56751.0,56750.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1725984451466,0.0004,56751.0,56748.0,1.60741]
["bitfinex-derivatives","BTCF0:USTF0",1725984451467,0.088102,56750.0,56748.0,1.60741]
["bitfinex-derivatives","BTCF0:USTF0",1725984451669,0.088102,56750.0,56748.0,1.694514]
["bitfinex-derivatives","BTCF0:USTF0",1725984451880,0.0004,56749.0,56748.0,1.694514]
["bitfinex-derivatives","BTCF0:USTF0",1725984453276,0.0004,56749.0,56748.0,1.698514]
["bitfinex-derivatives","BTCF0:USTF0",1725984453974,0.0004,56749.0,56748.0,1.61441]
["bitfinex-derivatives","BTCF0:USTF0",1725984454177,0.088502,56749.0,56748.0,1.61441]
["bitfinex-derivatives","BTCF0:USTF0",1725984455074,1.593346,56749.0,56748.0,1.61441]
["bitfinex-derivatives","BTCF0:USTF0",1725984455281,1.593346,56749.0,56748.0,0.67942821]
["bitfinex-derivatives","BTCF0:USTF0",1725984456873,1.593346,56749.0,56748.0,0.67542821]
["bitfinex-derivatives","BTCF0:USTF0",1725984457075,1.598346,56749.0,56748.0,0.67642821]
["bitfinex-derivatives","BTCF0:USTF0",1725984457667,1.605346,56749.0,56748.0,0.67342821]
["bitfinex-derivatives","BTCF0:USTF0",1725984458573,1.605346,56749.0,56748.0,0.58180721]
["bitfinex-derivatives","BTCF0:USTF0",1725984458773,1.605346,56749.0,56748.0,0.20180721]
["bitfinex-derivatives","BTCF0:USTF0",1725984458975,1.605346,56749.0,56748.0,0.11192721]
["bitfinex-derivatives","BTCF0:USTF0",1725984459174,0.08813,56731.0,56730.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1725984459377,0.088141,56725.0,56723.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1725984459585,0.088141,56725.0,56723.0,0.341043]
["bitfinex-derivatives","BTCF0:USTF0",1725984459586,0.0004,56724.0,56723.0,0.341043]
["bitfinex-derivatives","BTCF0:USTF0",1725984460581,0.0004,56724.0,56723.0,0.355043]
["bitfinex-derivatives","BTCF0:USTF0",1725984461375,0.2004,56724.0,56723.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1725984461579,0.288541,56724.0,56723.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1725984461885,0.288541,56724.0,56723.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725984461886,1.506562,56724.0,56723.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725984462182,0.088163,56710.0,56709.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1725984462380,0.28,56713.0,56706.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725984462679,0.0004,56710.0,56709.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725984465073,0.0004,56710.0,56709.0,0.210065]
["bitfinex-derivatives","BTCF0:USTF0",1725984465276,0.0004,56710.0,56709.0,0.22193876]
["bitfinex-derivatives","BTCF0:USTF0",1725984465579,0.0014,56710.0,56709.0,0.22193876]
["bitfinex-derivatives","BTCF0:USTF0",1725984466397,0.0014,56710.0,56709.0,0.31010376]
["bitfinex-derivatives","BTCF0:USTF0",1725984466582,0.0004,56724.0,56714.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984466884,0.0004,56724.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984467085,0.0004,56724.0,56723.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725984467785,0.28,56731.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725984467992,0.28,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984467993,0.36813,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984469080,0.98506,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984469285,0.088149,56719.0,56717.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725984469583,1.42077573,56731.0,56715.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725984469584,0.28,56722.0,56715.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725984469890,0.0004,56716.0,56715.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725984470183,0.0004,56716.0,56715.0,0.300955]
["bitfinex-derivatives","BTCF0:USTF0",1725984470886,0.088554,56716.0,56715.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725984471089,0.088554,56716.0,56712.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725984471389,0.088163,56710.0,56707.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1725984471585,0.28,56713.0,56707.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1725984471586,0.0004,56708.0,56707.0,0.192667]
["bitfinex-derivatives","BTCF0:USTF0",1725984471781,0.088165,56709.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725984471983,0.088165,56709.0,56708.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725984472386,0.088165,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984472983,0.088165,56709.0,56708.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725984474091,0.089165,56709.0,56708.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1725984474491,0.002,56709.0,56708.0,0.097566]
["bitfinex-derivatives","BTCF0:USTF0",1725984476692,0.002,56709.0,56708.0,0.714772]
["bitfinex-derivatives","BTCF0:USTF0",1725984476892,0.002,56709.0,56708.0,0.185732]
["bitfinex-derivatives","BTCF0:USTF0",1725984477585,0.0089,56726.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725984477796,0.088133,56730.0,56727.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725984478000,0.088133,56730.0,56728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984479190,0.00096,56732.0,56728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984479397,0.088126,56734.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725984479690,0.088122,56737.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725984479892,0.28,56740.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984480101,0.088121,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984480793,0.616881,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984480988,0.088121,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984481405,0.102121,56737.0,56736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984481791,0.116121,56737.0,56736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984481986,0.028,56737.0,56736.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1725984482192,0.028,56737.0,56736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984482501,0.116121,56737.0,56736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984483394,0.028,56737.0,56736.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1725984484000,0.028,56737.0,56736.0,0.369523]
["bitfinex-derivatives","BTCF0:USTF0",1725984484193,0.028,56737.0,56736.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1725984484694,0.116121,56737.0,56736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984485308,0.733002,56737.0,56736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984485596,0.176258,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984485788,0.456258,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984485993,0.456658,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984486193,0.288529,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984486597,0.088137,56727.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725984486803,0.088137,56727.0,56725.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1725984486804,0.088138,56726.0,56725.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1725984487004,0.088538,56726.0,56725.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1725984487188,0.088138,56726.0,56725.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1725984487797,0.0004,56727.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725984488098,0.0004,56727.0,56726.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725984488300,0.088537,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984489204,0.097537,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984489592,0.097537,56727.0,56726.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725984489801,0.0094,56727.0,56726.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725984490507,0.0184,56727.0,56726.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1725984490910,0.106537,56727.0,56726.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1725984491602,0.0184,56727.0,56726.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1725984492905,0.194674,56727.0,56726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984493497,0.106537,56727.0,56726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984494805,0.811651,56727.0,56726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984494997,1.411651,56727.0,56726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984495405,1.411651,56727.0,56714.0,0.05264623]
["bitfinex-derivatives","BTCF0:USTF0",1725984495406,0.088155,56715.0,56714.0,0.05264623]
["bitfinex-derivatives","BTCF0:USTF0",1725984495706,0.08816,56712.0,56711.0,0.05264623]
["bitfinex-derivatives","BTCF0:USTF0",1725984495895,0.0004,56715.0,56710.0,0.05264623]
["bitfinex-derivatives","BTCF0:USTF0",1725984496099,0.0004,56712.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725984496295,0.0004,56712.0,56710.0,0.05264623]
["bitfinex-derivatives","BTCF0:USTF0",1725984496495,0.088561,56711.0,56710.0,0.05264623]
["bitfinex-derivatives","BTCF0:USTF0",1725984496807,0.088161,56711.0,56710.0,0.05264623]
["bitfinex-derivatives","BTCF0:USTF0",1725984497110,0.088161,56711.0,56710.0,0.14080923]
["bitfinex-derivatives","BTCF0:USTF0",1725984497306,0.088161,56711.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725984497510,0.0004,56712.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725984497813,0.0004,56712.0,56711.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725984498510,0.0004,56712.0,56711.0,0.14120723]
["bitfinex-derivatives","BTCF0:USTF0",1725984498915,0.0004,56712.0,56711.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725984499103,0.0014,56712.0,56711.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1725984499610,0.1772,56726.0,56711.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1725984499611,0.28,56735.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725984500012,0.28,56730.0,56721.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725984500313,0.0004,56722.0,56721.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725984500508,0.088149,56719.0,56718.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725984500712,0.088549,56719.0,56718.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725984501007,0.088549,56719.0,56714.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1725984501008,0.088155,56715.0,56714.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1725984501215,0.0004,56715.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725984501415,0.0004,56715.0,56708.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725984501416,0.088165,56709.0,56708.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725984501601,0.28,56711.0,56704.0,0.05269476]
["bitfinex-derivatives","BTCF0:USTF0",1725984501806,0.088159,56713.0,56702.0,0.05269476]
["bitfinex-derivatives","BTCF0:USTF0",1725984501807,0.088174,56703.0,56702.0,0.05269476]
["bitfinex-derivatives","BTCF0:USTF0",1725984502006,0.088174,56703.0,56701.0,0.12819476]
["bitfinex-derivatives","BTCF0:USTF0",1725984502007,0.088574,56703.0,56701.0,0.12819476]
["bitfinex-derivatives","BTCF0:USTF0",1725984502210,0.088575,56702.0,56701.0,0.12819476]
["bitfinex-derivatives","BTCF0:USTF0",1725984502411,0.088175,56702.0,56701.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1725984502618,0.088175,56702.0,56701.0,0.163677]
["bitfinex-derivatives","BTCF0:USTF0",1725984502813,0.28,56705.0,56701.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1725984503017,0.28,56705.0,56704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984503604,0.2921109,56705.0,56704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984504218,0.3802819,56705.0,56704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984504613,0.3822819,56705.0,56704.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725984505321,0.3822819,56705.0,56704.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725984505719,0.1022819,56705.0,56704.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725984505918,0.1022819,56705.0,56704.0,0.099572]
["bitfinex-derivatives","BTCF0:USTF0",1725984506112,0.002,56705.0,56704.0,0.099572]
["bitfinex-derivatives","BTCF0:USTF0",1725984506512,0.370171,56705.0,56704.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725984508724,0.458342,56705.0,56704.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725984510011,1.587382,56705.0,56704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725984512323,0.090171,56705.0,56704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725984512624,0.370171,56705.0,56704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725984512826,0.458342,56705.0,56704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725984513211,1.587382,56705.0,56704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725984516219,1.507382,56705.0,56704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725984516620,0.907382,56705.0,56704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725984517213,0.907382,56705.0,56704.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1725984517622,0.378342,56705.0,56704.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1725984517818,0.907382,56705.0,56704.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1725984520218,0.090171,56705.0,56704.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1725984520420,0.002,56705.0,56704.0,0.186464]
["bitfinex-derivatives","BTCF0:USTF0",1725984520717,0.002,56705.0,56704.0,0.098292]
["bitfinex-derivatives","BTCF0:USTF0",1725984521419,0.002,56705.0,56704.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1725984521620,0.090171,56705.0,56704.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1725984522828,0.178342,56705.0,56704.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1725984523026,0.090171,56705.0,56704.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1725984524429,0.002,56705.0,56704.0,0.098292]
["bitfinex-derivatives","BTCF0:USTF0",1725984524736,0.002,56705.0,56704.0,0.258092]
["bitfinex-derivatives","BTCF0:USTF0",1725984524920,0.090171,56705.0,56704.0,0.258092]
["bitfinex-derivatives","BTCF0:USTF0",1725984525318,0.090171,56705.0,56704.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1725984525723,0.178342,56705.0,56704.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1725984525922,0.458342,56705.0,56704.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1725984526436,0.458342,56705.0,56704.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1725984526927,0.178342,56705.0,56704.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1725984527118,0.090171,56705.0,56704.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1725984527320,0.090171,56705.0,56704.0,0.23158676]
["bitfinex-derivatives","BTCF0:USTF0",1725984527519,0.090171,56705.0,56704.0,0.178892]
["bitfinex-derivatives","BTCF0:USTF0",1725984527720,0.090171,56705.0,56704.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1725984527930,0.178342,56705.0,56704.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1725984528235,0.090171,56705.0,56704.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1725984528421,0.090171,56705.0,56704.0,0.143495]
["bitfinex-derivatives","BTCF0:USTF0",1725984528623,0.090171,56705.0,56704.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1725984528827,0.090171,56705.0,56704.0,0.178892]
["bitfinex-derivatives","BTCF0:USTF0",1725984529628,0.090171,56705.0,56704.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1725984530529,0.090171,56705.0,56704.0,0.16091497]
["bitfinex-derivatives","BTCF0:USTF0",1725984530819,0.090171,56705.0,56704.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1725984531330,0.178342,56705.0,56704.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1725984531532,0.090171,56705.0,56704.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1725984531835,0.090171,56705.0,56704.0,0.16116254]
["bitfinex-derivatives","BTCF0:USTF0",1725984532333,0.090171,56705.0,56704.0,0.178892]
["bitfinex-derivatives","BTCF0:USTF0",1725984536844,0.090171,56705.0,56704.0,0.24933927]
["bitfinex-derivatives","BTCF0:USTF0",1725984537138,0.090171,56705.0,56704.0,0.178892]
["bitfinex-derivatives","BTCF0:USTF0",1725984538531,0.090171,56705.0,56704.0,0.1611652]
["bitfinex-derivatives","BTCF0:USTF0",1725984538743,0.178342,56705.0,56704.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1725984539331,0.090171,56705.0,56704.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1725984540839,0.090171,56705.0,56704.0,0.16116417]
["bitfinex-derivatives","BTCF0:USTF0",1725984541038,0.090171,56705.0,56704.0,0.24933617]
["bitfinex-derivatives","BTCF0:USTF0",1725984541236,0.002,56705.0,56704.0,0.24933617]
["bitfinex-derivatives","BTCF0:USTF0",1725984541451,0.002,56705.0,56704.0,0.707932]
["bitfinex-derivatives","BTCF0:USTF0",1725984541633,0.002,56705.0,56704.0,0.90156868]
["bitfinex-derivatives","BTCF0:USTF0",1725984541938,0.088163,56712.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725984542143,0.088163,56712.0,56711.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725984542343,0.0004,56715.0,56714.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725984542639,0.11347382,56730.0,56714.0,0.83420306]
["bitfinex-derivatives","BTCF0:USTF0",1725984542640,0.08814,56725.0,56714.0,0.83420306]
["bitfinex-derivatives","BTCF0:USTF0",1725984542845,0.00096,56726.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725984543144,0.088137,56727.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984543437,0.088132,56730.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984543642,0.62135211,56742.0,56734.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725984543833,0.09996721,56741.0,56740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984544031,0.21185121,56741.0,56731.0,0.05274026]
["bitfinex-derivatives","BTCF0:USTF0",1725984544242,0.088529,56732.0,56730.0,0.05274026]
["bitfinex-derivatives","BTCF0:USTF0",1725984544550,0.088135,56728.0,56727.0,0.13724026]
["bitfinex-derivatives","BTCF0:USTF0",1725984544731,0.088137,56727.0,56726.0,0.05314026]
["bitfinex-derivatives","BTCF0:USTF0",1725984545041,0.088137,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984545042,0.176674,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984545245,0.08814,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984545440,0.28854,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984545639,0.08814,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984545940,1.50516,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984546130,1.58516,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984546635,1.58516,56725.0,56714.0,0.05274026]
["bitfinex-derivatives","BTCF0:USTF0",1725984546636,0.088155,56715.0,56714.0,0.05274026]
["bitfinex-derivatives","BTCF0:USTF0",1725984546842,0.088555,56715.0,56713.0,0.05274026]
["bitfinex-derivatives","BTCF0:USTF0",1725984547044,0.0004,56714.0,56713.0,0.05274026]
["bitfinex-derivatives","BTCF0:USTF0",1725984547344,0.088555,56715.0,56713.0,0.05274026]
["bitfinex-derivatives","BTCF0:USTF0",1725984547543,0.088555,56715.0,56714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984548636,0.088555,56715.0,56714.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984549233,0.0004,56715.0,56714.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725984549536,0.0004,56715.0,56714.0,0.093557]
["bitfinex-derivatives","BTCF0:USTF0",1725984550142,0.0004,56715.0,56714.0,0.14629726]
["bitfinex-derivatives","BTCF0:USTF0",1725984550838,0.0004,56715.0,56714.0,0.093557]
["bitfinex-derivatives","BTCF0:USTF0",1725984551041,0.0004,56715.0,56714.0,0.05810894]
["bitfinex-derivatives","BTCF0:USTF0",1725984551240,0.17671,56715.0,56714.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725984551842,0.088555,56715.0,56714.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725984553946,0.17671,56715.0,56714.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725984554148,1.30567,56715.0,56714.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725984554540,1.30567,56715.0,56714.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725984554844,1.393825,56715.0,56714.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725984555150,0.088177,56701.0,56700.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725984555347,0.088577,56701.0,56700.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725984555837,0.176754,56701.0,56700.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725984556455,0.090577,56701.0,56700.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1725984556736,0.090577,56701.0,56700.0,0.118379]
["bitfinex-derivatives","BTCF0:USTF0",1725984556737,0.0024,56701.0,56700.0,0.118379]
["bitfinex-derivatives","BTCF0:USTF0",1725984557445,0.090577,56701.0,56700.0,0.118379]
["bitfinex-derivatives","BTCF0:USTF0",1725984557846,0.090577,56701.0,56700.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1725984558742,0.088158,56714.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725984559047,0.088158,56713.0,56712.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725984559439,0.088555,56715.0,56714.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725984559640,0.0004,56715.0,56714.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725984559939,0.2804,56728.0,56714.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725984559940,0.088149,56719.0,56714.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725984560142,0.088149,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984562051,0.089149,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984562546,0.090149,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984562748,0.002,56719.0,56718.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725984563343,0.002,56719.0,56718.0,0.617471]
["bitfinex-derivatives","BTCF0:USTF0",1725984563539,0.002,56719.0,56718.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725984563849,0.002,56719.0,56718.0,0.62649979]
["bitfinex-derivatives","BTCF0:USTF0",1725984564549,0.088134,56729.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725984564754,0.088134,56729.0,56728.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725984565946,0.021,56729.0,56728.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725984567954,0.021,56729.0,56728.0,0.253835]
["bitfinex-derivatives","BTCF0:USTF0",1725984568847,0.021,56729.0,56728.0,0.26603741]
["bitfinex-derivatives","BTCF0:USTF0",1725984569241,0.021,56729.0,56728.0,0.253835]
["bitfinex-derivatives","BTCF0:USTF0",1725984569647,0.109133,56729.0,56728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984569852,0.109133,56729.0,56728.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725984571254,0.109133,56729.0,56728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984571853,0.121351,56729.0,56728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984572443,1.338324,56729.0,56728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984572649,1.338324,56729.0,56715.0,0.14809183]
["bitfinex-derivatives","BTCF0:USTF0",1725984572650,0.088152,56718.0,56715.0,0.13038795]
["bitfinex-derivatives","BTCF0:USTF0",1725984572858,0.088152,56718.0,56717.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725984573353,0.08816,56712.0,56711.0,0.05268795]
["bitfinex-derivatives","BTCF0:USTF0",1725984573550,0.08816,56712.0,56700.0,0.11102532]
["bitfinex-derivatives","BTCF0:USTF0",1725984573551,0.088168,56707.0,56706.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1725984573853,0.2808,56707.0,56701.0,0.05268795]
["bitfinex-derivatives","BTCF0:USTF0",1725984574055,0.2808,56707.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725984574056,0.0008,56703.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725984575953,0.088177,56701.0,56700.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1725984576253,0.088177,56701.0,56700.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1725984577259,0.088177,56701.0,56700.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1725984578155,0.089177,56701.0,56700.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1725984578457,0.090177,56701.0,56700.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1725984578954,0.089177,56701.0,56700.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1725984579252,0.090177,56701.0,56700.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1725984580451,0.090177,56701.0,56700.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1725984582259,0.178354,56701.0,56700.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1725984584054,0.266531,56701.0,56700.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1725984584261,0.178354,56701.0,56700.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1725984584763,0.266531,56701.0,56700.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1725984584965,0.344131,56701.0,56700.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1725984586072,0.544131,56701.0,56700.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1725984587870,0.455954,56701.0,56700.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1725984588364,0.178354,56701.0,56700.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1725984588671,0.378354,56701.0,56700.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1725984591471,0.378354,56701.0,56700.0,0.099899]
["bitfinex-derivatives","BTCF0:USTF0",1725984591472,0.090177,56701.0,56700.0,0.099899]
["bitfinex-derivatives","BTCF0:USTF0",1725984591860,0.002,56701.0,56700.0,0.099899]
["bitfinex-derivatives","BTCF0:USTF0",1725984592267,0.090177,56701.0,56700.0,0.099899]
["bitfinex-derivatives","BTCF0:USTF0",1725984592457,0.090177,56701.0,56700.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1725984592664,0.290177,56701.0,56700.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1725984593563,0.378354,56701.0,56700.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1725984593776,0.290177,56701.0,56700.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1725984593960,0.378354,56701.0,56700.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1725984594159,0.290177,56701.0,56700.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1725984594460,0.378354,56701.0,56700.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1725984595059,0.378354,56701.0,56700.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725984595860,0.290177,56701.0,56700.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725984596069,0.378354,56701.0,56700.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725984596761,0.377354,56701.0,56700.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725984596963,0.378354,56701.0,56700.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1725984597262,0.378354,56701.0,56700.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1725984601368,0.090177,56701.0,56700.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1725984602476,0.178354,56701.0,56700.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1725984602876,0.090177,56701.0,56700.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1725984603673,0.178354,56701.0,56700.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1725984604370,0.090177,56701.0,56700.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1725984604973,0.178354,56701.0,56700.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1725984607172,0.090177,56701.0,56700.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1725984607378,0.178354,56701.0,56700.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1725984608873,0.178354,56701.0,56700.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1725984609065,1.395611,56701.0,56700.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1725984609267,1.51000732,56701.0,56700.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1725984609466,0.91000732,56701.0,56700.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1725984609871,0.82183032,56701.0,56700.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1725984610075,0.91000732,56701.0,56700.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1725984610584,0.82183039,56701.0,56700.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1725984610771,0.793234,56701.0,56700.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1725984610972,0.090177,56701.0,56700.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1725984611483,0.090177,56701.0,56700.0,0.07040795]
["bitfinex-derivatives","BTCF0:USTF0",1725984612579,0.090177,56701.0,56700.0,0.105899]
["bitfinex-derivatives","BTCF0:USTF0",1725984612780,0.10457382,56711.0,56700.0,0.105899]
["bitfinex-derivatives","BTCF0:USTF0",1725984612781,0.10457382,56714.0,56700.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1725984612975,0.10457382,56714.0,56705.0,0.05288085]
["bitfinex-derivatives","BTCF0:USTF0",1725984612976,0.088157,56714.0,56705.0,0.05288085]
["bitfinex-derivatives","BTCF0:USTF0",1725984613179,0.088157,56714.0,56703.0,0.0705078]
["bitfinex-derivatives","BTCF0:USTF0",1725984613180,0.088165,56709.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725984613776,0.2,56715.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725984613984,0.088161,56711.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725984614184,0.088161,56711.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725984614381,0.001,56712.0,56709.0,0.05288085]
["bitfinex-derivatives","BTCF0:USTF0",1725984614382,0.088164,56710.0,56709.0,0.05288085]
["bitfinex-derivatives","BTCF0:USTF0",1725984614586,0.0008,56710.0,56707.0,0.05288085]
["bitfinex-derivatives","BTCF0:USTF0",1725984614886,0.088171,56705.0,56702.0,0.05288085]
["bitfinex-derivatives","BTCF0:USTF0",1725984615085,0.001,56709.0,56700.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725984615086,0.088175,56702.0,56700.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725984615387,0.176354,56701.0,56700.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725984615684,0.176354,56701.0,56700.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1725984616690,0.088177,56701.0,56700.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1725984617480,0.048177,56701.0,56700.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1725984617785,0.050177,56701.0,56700.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1725984618286,0.049177,56701.0,56700.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1725984618587,0.048177,56701.0,56700.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1725984622189,0.136354,56701.0,56700.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1725984622588,0.665434,56701.0,56700.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1725984622777,1.265434,56701.0,56700.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1725984623086,1.353611,56701.0,56700.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1725984623289,1.353611,56701.0,56682.0,0.10530532]
["bitfinex-derivatives","BTCF0:USTF0",1725984623290,0.088189,56693.0,56688.0,0.05288085]
["bitfinex-derivatives","BTCF0:USTF0",1725984623494,0.1764,56686.0,56685.0,0.05288085]
["bitfinex-derivatives","BTCF0:USTF0",1725984623788,0.088202,56685.0,56684.0,0.23748085]
["bitfinex-derivatives","BTCF0:USTF0",1725984624087,0.289002,56685.0,56684.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1725984624390,0.377204,56685.0,56684.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1725984624989,0.088207,56682.0,56680.0,0.05288085]
["bitfinex-derivatives","BTCF0:USTF0",1725984625191,0.2018,56685.0,56676.0,0.05285108]
["bitfinex-derivatives","BTCF0:USTF0",1725984625192,0.2,56681.0,56676.0,0.05285108]
["bitfinex-derivatives","BTCF0:USTF0",1725984625393,0.2,56681.0,56675.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725984625394,0.088216,56676.0,56675.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725984625583,0.089016,56676.0,56675.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725984625787,0.088216,56676.0,56675.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725984627199,0.10018886,56676.0,56675.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725984627592,0.10118886,56676.0,56675.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725984627891,0.10218886,56676.0,56675.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725984631397,0.01397286,56676.0,56665.0,0.11681915]
["bitfinex-derivatives","BTCF0:USTF0",1725984631600,0.088224,56671.0,56668.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725984632295,0.088217,56675.0,56665.0,0.06396807]
["bitfinex-derivatives","BTCF0:USTF0",1725984632596,0.2,56673.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725984632793,0.088227,56669.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725984632990,0.2,56672.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725984633298,0.088228,56669.0,56668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725984633698,0.088223,56672.0,56668.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984634197,0.088222,56673.0,56671.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725984634386,0.001,56672.0,56671.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725984634587,0.001,56672.0,56671.0,0.776448]
["bitfinex-derivatives","BTCF0:USTF0",1725984634786,0.0008,56681.0,56680.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1725984635284,0.0008,56681.0,56680.0,1.5057]
["bitfinex-derivatives","BTCF0:USTF0",1725984635490,0.0008,56685.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725984635703,0.088195,56690.0,56688.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1725984635897,0.088195,56690.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725984636086,0.088196,56689.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725984636397,0.0008,56686.0,56681.0,0.374607]
["bitfinex-derivatives","BTCF0:USTF0",1725984636590,0.0008,56682.0,56681.0,0.374607]
["bitfinex-derivatives","BTCF0:USTF0",1725984636896,0.0008,56682.0,56681.0,0.174607]
["bitfinex-derivatives","BTCF0:USTF0",1725984637095,0.0008,56682.0,56681.0,0.703887]
["bitfinex-derivatives","BTCF0:USTF0",1725984637299,0.0008,56682.0,56681.0,0.174607]
["bitfinex-derivatives","BTCF0:USTF0",1725984638001,0.088194,56690.0,56688.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1725984638188,0.288183,56698.0,56688.0,0.288197]
["bitfinex-derivatives","BTCF0:USTF0",1725984638189,0.088196,56689.0,56688.0,0.288197]
["bitfinex-derivatives","BTCF0:USTF0",1725984638389,0.2,56698.0,56685.0,0.288202]
["bitfinex-derivatives","BTCF0:USTF0",1725984638599,0.089,56686.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725984638797,0.089,56686.0,56681.0,0.381607]
["bitfinex-derivatives","BTCF0:USTF0",1725984638798,0.088205,56683.0,56681.0,0.381607]
["bitfinex-derivatives","BTCF0:USTF0",1725984639010,0.088205,56683.0,56682.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725984639786,0.088193,56691.0,56682.0,1.12928]
["bitfinex-derivatives","BTCF0:USTF0",1725984640103,0.088194,56690.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725984640298,0.2,56699.0,56686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984640498,0.088187,56695.0,56693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984640699,0.088181,56699.0,56697.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725984640890,0.3794,56711.0,56698.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984641090,0.088172,56704.0,56703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984641795,0.088172,56704.0,56703.0,0.288174]
["bitfinex-derivatives","BTCF0:USTF0",1725984642489,0.088166,56709.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725984642694,0.088169,56706.0,56704.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725984642899,0.0008,56705.0,56704.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725984643898,0.003,56709.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725984644103,0.003,56709.0,56708.0,0.288166]
["bitfinex-derivatives","BTCF0:USTF0",1725984644300,0.088156,56715.0,56708.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1725984644602,0.01179539,56719.0,56704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725984644603,0.08815,56719.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725984644789,0.2,56724.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725984645196,0.088152,56717.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725984645596,0.088144,56722.0,56714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984645796,0.088147,56721.0,56719.0,0.288148]
["bitfinex-derivatives","BTCF0:USTF0",1725984646100,0.2,56720.0,56710.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725984646308,0.0008,56711.0,56710.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725984646803,0.0008,56711.0,56710.0,0.177663]
["bitfinex-derivatives","BTCF0:USTF0",1725984647305,0.0008,56711.0,56710.0,0.18954962]
["bitfinex-derivatives","BTCF0:USTF0",1725984647799,0.0048,56711.0,56710.0,0.10004962]
["bitfinex-derivatives","BTCF0:USTF0",1725984648005,0.0088,56711.0,56710.0,0.10004962]
["bitfinex-derivatives","BTCF0:USTF0",1725984650897,0.0088,56711.0,56710.0,1.50904962]
["bitfinex-derivatives","BTCF0:USTF0",1725984651202,0.0088,56711.0,56710.0,1.59721262]
["bitfinex-derivatives","BTCF0:USTF0",1725984651400,0.088148,56720.0,56716.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984652705,0.088148,56720.0,56719.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725984652895,0.098148,56720.0,56719.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725984653505,0.109148,56720.0,56719.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725984653898,0.099148,56720.0,56719.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725984654204,0.113148,56720.0,56719.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1725984654399,0.113148,56720.0,56719.0,0.090148]
["bitfinex-derivatives","BTCF0:USTF0",1725984654400,0.116148,56720.0,56719.0,0.090148]
["bitfinex-derivatives","BTCF0:USTF0",1725984654706,0.12825342,56720.0,56719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984655903,0.028,56720.0,56719.0,0.090149]
["bitfinex-derivatives","BTCF0:USTF0",1725984656408,0.028,56720.0,56719.0,1.307218]
["bitfinex-derivatives","BTCF0:USTF0",1725984656601,0.42550437,56735.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725984656804,0.088133,56731.0,56730.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725984657102,0.088135,56728.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725984657504,0.088935,56728.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725984657802,0.08814,56725.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725984658110,0.08894,56725.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725984658900,0.08894,56725.0,56724.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725984660112,0.08894,56725.0,56724.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1725984660310,0.0008,56725.0,56724.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1725984660607,0.007,56728.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725984660809,0.088129,56732.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725984660810,0.088129,56732.0,56731.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725984661009,0.088129,56732.0,56731.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725984661206,0.169219,56739.0,56731.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984661207,0.0811,56739.0,56731.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984661411,0.088127,56734.0,56733.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725984661609,0.09305338,56739.0,56736.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725984661812,0.09305338,56739.0,56727.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725984661813,0.0811,56739.0,56738.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725984662010,0.088118,56740.0,56739.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725984662211,0.1000426,56740.0,56739.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725984662410,0.088118,56740.0,56739.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725984662602,0.28,56752.0,56739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984662603,0.0873,56750.0,56739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984662802,0.088109,56746.0,56745.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725984663204,0.088113,56742.0,56741.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725984663511,0.088513,56742.0,56741.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725984663713,0.0004,56742.0,56741.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725984663904,0.0004,56742.0,56741.0,0.704949]
["bitfinex-derivatives","BTCF0:USTF0",1725984664103,0.0004,56742.0,56741.0,0.616834]
["bitfinex-derivatives","BTCF0:USTF0",1725984664510,0.0004,56742.0,56741.0,0.617834]
["bitfinex-derivatives","BTCF0:USTF0",1725984665699,0.0054,56742.0,56741.0,0.618834]
["bitfinex-derivatives","BTCF0:USTF0",1725984665905,0.0054,56742.0,56741.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725984667209,0.0054,56742.0,56741.0,1.218834]
["bitfinex-derivatives","BTCF0:USTF0",1725984667407,0.0054,56742.0,56741.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725984667908,0.0054,56742.0,56741.0,1.218834]
["bitfinex-derivatives","BTCF0:USTF0",1725984668322,0.0054,56742.0,56741.0,1.418834]
["bitfinex-derivatives","BTCF0:USTF0",1725984668505,0.0054,56742.0,56741.0,0.290114]
["bitfinex-derivatives","BTCF0:USTF0",1725984668806,0.0054,56742.0,56741.0,1.418834]
["bitfinex-derivatives","BTCF0:USTF0",1725984669516,0.0054,56742.0,56741.0,0.906949]
["bitfinex-derivatives","BTCF0:USTF0",1725984669707,0.0041,56758.0,56743.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725984669905,0.088082,56762.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984670210,0.088088,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984671105,0.292088,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984671307,0.092088,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984671803,0.092088,56758.0,56741.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725984671804,1.32856,56758.0,56741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984672011,0.2,56753.0,56745.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725984672212,0.1718,56752.0,56745.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725984672508,0.1718,56752.0,56733.0,0.13923633]
["bitfinex-derivatives","BTCF0:USTF0",1725984672712,0.0004,56734.0,56733.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1725984673012,0.0004,56734.0,56733.0,0.374927]
["bitfinex-derivatives","BTCF0:USTF0",1725984673407,0.0004,56734.0,56733.0,1.51591762]
["bitfinex-derivatives","BTCF0:USTF0",1725984673619,0.0004,56734.0,56733.0,0.91591762]
["bitfinex-derivatives","BTCF0:USTF0",1725984674609,0.0014,56734.0,56733.0,0.92291762]
["bitfinex-derivatives","BTCF0:USTF0",1725984675022,0.180004,56748.0,56746.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725984675314,0.1718,56752.0,56748.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725984675515,0.0881,56751.0,56750.0,0.288101]
["bitfinex-derivatives","BTCF0:USTF0",1725984675711,0.0041,56764.0,56750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984675911,0.0855,56763.0,56758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984676113,0.0855,56763.0,56761.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725984676420,0.0855,56763.0,56758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984676421,0.088087,56759.0,56758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984676625,0.088487,56759.0,56757.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725984676827,0.0004,56758.0,56757.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725984677019,0.088487,56759.0,56757.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725984677218,0.088487,56759.0,56758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984678025,0.088487,56759.0,56758.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725984678420,0.0004,56759.0,56758.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725984678927,0.0054,56759.0,56758.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725984679226,0.0054,56759.0,56758.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1725984680318,0.0004,56759.0,56758.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1725984680518,0.0004,56759.0,56758.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725984680519,0.0064,56759.0,56758.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725984681024,0.0064,56759.0,56758.0,0.619048]
["bitfinex-derivatives","BTCF0:USTF0",1725984681223,0.0004,56759.0,56758.0,0.618048]
["bitfinex-derivatives","BTCF0:USTF0",1725984681427,0.0064,56759.0,56758.0,0.619048]
["bitfinex-derivatives","BTCF0:USTF0",1725984681726,0.0041,56772.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725984681933,0.092863,56775.0,56772.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725984681934,0.088063,56775.0,56772.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725984682234,0.01209571,56775.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984682418,0.01209571,56775.0,56774.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725984682419,0.088063,56775.0,56774.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725984683728,0.09670752,56779.0,56777.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725984684050,0.088061,56776.0,56775.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725984684344,0.088461,56776.0,56775.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725984684532,0.0004,56776.0,56775.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725984684935,0.0004,56776.0,56775.0,0.171562]
["bitfinex-derivatives","BTCF0:USTF0",1725984685538,0.0004,56776.0,56775.0,0.172562]
["bitfinex-derivatives","BTCF0:USTF0",1725984687032,0.0004,56776.0,56775.0,0.089062]
["bitfinex-derivatives","BTCF0:USTF0",1725984687235,0.0004,56776.0,56775.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725984687834,0.0004,56776.0,56775.0,0.089062]
["bitfinex-derivatives","BTCF0:USTF0",1725984688040,0.0004,56776.0,56775.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725984688847,0.08846,56776.0,56775.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725984690642,0.0004,56776.0,56775.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725984690843,0.08846,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984691040,0.45652,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984691242,0.08846,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984696855,0.17652,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984698256,0.37652,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984698546,0.37652,56776.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984698547,0.176134,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984698759,0.376534,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984699059,0.176534,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984699656,0.176534,56772.0,56771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984699857,0.376534,56772.0,56771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984700361,0.377534,56772.0,56771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984701449,0.377534,56772.0,56756.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1725984701450,0.08809,56758.0,56756.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1725984701654,0.0004,56757.0,56755.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725984701857,0.0004,56757.0,56756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984702259,0.0004,56757.0,56756.0,0.288092]
["bitfinex-derivatives","BTCF0:USTF0",1725984703667,0.0014,56757.0,56756.0,0.288092]
["bitfinex-derivatives","BTCF0:USTF0",1725984703855,0.0024,56757.0,56756.0,0.288092]
["bitfinex-derivatives","BTCF0:USTF0",1725984704773,0.0024,56757.0,56756.0,0.34052833]
["bitfinex-derivatives","BTCF0:USTF0",1725984705065,0.0014,56757.0,56756.0,0.34052833]
["bitfinex-derivatives","BTCF0:USTF0",1725984705264,0.0034,56757.0,56756.0,0.34052833]
["bitfinex-derivatives","BTCF0:USTF0",1725984705466,0.0034,56757.0,56756.0,0.288092]
["bitfinex-derivatives","BTCF0:USTF0",1725984705661,0.0034,56757.0,56756.0,0.34079243]
["bitfinex-derivatives","BTCF0:USTF0",1725984705866,0.0034,56757.0,56756.0,0.14079243]
["bitfinex-derivatives","BTCF0:USTF0",1725984706166,0.176184,56756.0,56755.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725984706367,0.088095,56754.0,56753.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725984706568,0.088096,56753.0,56750.0,0.05270344]
["bitfinex-derivatives","BTCF0:USTF0",1725984706760,0.088102,56749.0,56748.0,0.05270344]
["bitfinex-derivatives","BTCF0:USTF0",1725984707067,0.088104,56748.0,56747.0,0.22420844]
["bitfinex-derivatives","BTCF0:USTF0",1725984707367,0.088504,56748.0,56747.0,0.171505]
["bitfinex-derivatives","BTCF0:USTF0",1725984707571,0.0004,56748.0,56747.0,0.22420007]
["bitfinex-derivatives","BTCF0:USTF0",1725984707869,0.0004,56748.0,56747.0,0.171505]
["bitfinex-derivatives","BTCF0:USTF0",1725984709162,0.01213194,56756.0,56747.0,1.21204]
["bitfinex-derivatives","BTCF0:USTF0",1725984709163,0.0004,56756.0,56747.0,1.21204]
["bitfinex-derivatives","BTCF0:USTF0",1725984709367,0.088076,56766.0,56763.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725984709561,0.088071,56770.0,56763.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725984709762,0.088071,56769.0,56768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984709959,0.01203885,56770.0,56764.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1725984710173,0.01203885,56770.0,56769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984710174,0.08807,56770.0,56769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984710361,0.088077,56766.0,56764.0,0.457178]
["bitfinex-derivatives","BTCF0:USTF0",1725984710561,0.088077,56766.0,56765.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725984710766,0.088073,56768.0,56767.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725984711059,0.088073,56768.0,56767.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725984711258,0.002,56770.0,56769.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725984711669,0.002,56770.0,56769.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725984712572,0.004,56770.0,56769.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1725984713371,0.002,56770.0,56769.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1725984714270,0.004,56770.0,56769.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725984714666,0.09207,56770.0,56769.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725984715475,0.09207,56770.0,56769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725984716875,1.13044,56770.0,56758.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725984717072,0.088092,56756.0,56753.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725984717274,0.088492,56756.0,56753.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725984717573,0.088092,56756.0,56753.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725984717976,0.088095,56754.0,56753.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725984718278,0.088495,56754.0,56752.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725984718567,0.0004,56753.0,56752.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725984718974,0.0004,56753.0,56751.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725984719164,0.0881,56751.0,56750.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725984719366,0.0881,56751.0,56746.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1725984719367,0.088105,56747.0,56746.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1725984719564,0.088505,56747.0,56746.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1725984719771,0.088105,56747.0,56746.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1725984720567,0.088109,56745.0,56744.0,0.07027556]
["bitfinex-derivatives","BTCF0:USTF0",1725984720766,0.376618,56745.0,56744.0,0.07027556]
["bitfinex-derivatives","BTCF0:USTF0",1725984720971,1.505298,56745.0,56744.0,0.07027556]
["bitfinex-derivatives","BTCF0:USTF0",1725984722180,0.264339,56742.0,56741.0,0.08784445]
["bitfinex-derivatives","BTCF0:USTF0",1725984722476,0.176238,56738.0,56729.0,0.12298223]
["bitfinex-derivatives","BTCF0:USTF0",1725984722784,0.376638,56738.0,56729.0,0.12298223]
["bitfinex-derivatives","BTCF0:USTF0",1725984722975,1.505398,56738.0,56729.0,0.12298223]
["bitfinex-derivatives","BTCF0:USTF0",1725984724376,1.60325417,56738.0,56737.0,0.10741334]
["bitfinex-derivatives","BTCF0:USTF0",1725984724576,1.60325417,56738.0,56737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984724778,1.60325417,56738.0,56718.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725984724779,1.42701617,56738.0,56720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725984724980,1.42701617,56738.0,56718.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725984724981,0.088149,56719.0,56718.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725984726178,0.088149,56719.0,56718.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725984727174,0.088149,56720.0,56718.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725984727670,0.088149,56720.0,56719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984727873,0.01248641,56721.0,56719.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725984728078,0.0004,56721.0,56720.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725984729171,0.092228,56733.0,56731.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725984729373,0.44886,56742.0,56729.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984729579,0.44886,56742.0,56732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984729580,0.088124,56735.0,56732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984730081,0.088121,56737.0,56735.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725984730278,0.088115,56741.0,56735.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725984730279,0.088123,56736.0,56735.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725984730472,0.001,56733.0,56732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984730674,0.089527,56733.0,56732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984733180,0.10162648,56733.0,56732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984733383,0.10062648,56733.0,56732.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725984733986,0.10062648,56733.0,56732.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725984734387,0.10262648,56733.0,56732.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725984734887,0.47075348,56733.0,56732.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725984735286,0.46875348,56733.0,56732.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725984735489,0.46875348,56733.0,56732.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725984735679,0.46975348,56733.0,56732.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725984735995,0.46975348,56733.0,56732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725984735996,1.68668048,56733.0,56732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725984736194,1.68668048,56733.0,56718.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725984736195,0.088149,56719.0,56718.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725984736491,0.088549,56719.0,56718.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725984737191,0.985618,56719.0,56718.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725984737779,0.985618,56719.0,56718.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725984737990,0.99854706,56719.0,56718.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1725984739391,1.59854706,56719.0,56718.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1725984742599,0.99854706,56719.0,56718.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1725984742894,1.59854706,56719.0,56718.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1725984743500,1.68669606,56719.0,56718.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1725984744796,1.15777606,56719.0,56718.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1725984744998,1.68669606,56719.0,56718.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1725984745201,0.176322,56711.0,56710.0,1.20834]
["bitfinex-derivatives","BTCF0:USTF0",1725984745398,0.545283,56711.0,56710.0,1.20659509]
["bitfinex-derivatives","BTCF0:USTF0",1725984745702,1.674283,56711.0,56710.0,1.20659509]
["bitfinex-derivatives","BTCF0:USTF0",1725984746297,1.675283,56711.0,56710.0,1.22059509]
["bitfinex-derivatives","BTCF0:USTF0",1725984746601,0.546283,56711.0,56710.0,1.22059509]
["bitfinex-derivatives","BTCF0:USTF0",1725984746800,0.457122,56711.0,56710.0,1.20659509]
["bitfinex-derivatives","BTCF0:USTF0",1725984746996,0.457122,56711.0,56710.0,1.20859509]
["bitfinex-derivatives","BTCF0:USTF0",1725984747402,0.458122,56711.0,56710.0,1.21559509]
["bitfinex-derivatives","BTCF0:USTF0",1725984747804,1.59889241,56711.0,56710.0,1.21559509]
["bitfinex-derivatives","BTCF0:USTF0",1725984748009,0.99889241,56711.0,56710.0,1.21559509]
["bitfinex-derivatives","BTCF0:USTF0",1725984748206,0.46889241,56711.0,56710.0,1.20859509]
["bitfinex-derivatives","BTCF0:USTF0",1725984749015,0.10073141,56711.0,56710.0,1.20859509]
["bitfinex-derivatives","BTCF0:USTF0",1725984749407,0.46889241,56711.0,56710.0,1.20859509]
["bitfinex-derivatives","BTCF0:USTF0",1725984750417,0.38073141,56711.0,56710.0,1.20859509]
["bitfinex-derivatives","BTCF0:USTF0",1725984751313,0.10073141,56711.0,56710.0,1.20859509]
["bitfinex-derivatives","BTCF0:USTF0",1725984751611,0.38073141,56711.0,56710.0,1.20859509]
["bitfinex-derivatives","BTCF0:USTF0",1725984752316,0.30073141,56711.0,56710.0,1.20859509]
["bitfinex-derivatives","BTCF0:USTF0",1725984753719,0.38889241,56711.0,56710.0,1.20859509]
["bitfinex-derivatives","BTCF0:USTF0",1725984753916,0.30073141,56711.0,56710.0,1.20859509]
["bitfinex-derivatives","BTCF0:USTF0",1725984754116,0.38889241,56711.0,56710.0,1.20859509]
["bitfinex-derivatives","BTCF0:USTF0",1725984755120,0.47705341,56711.0,56710.0,1.20859509]
["bitfinex-derivatives","BTCF0:USTF0",1725984755306,0.38889241,56711.0,56710.0,1.20859509]
["bitfinex-derivatives","BTCF0:USTF0",1725984755507,0.30073141,56711.0,56710.0,1.20859509]
["bitfinex-derivatives","BTCF0:USTF0",1725984755810,0.38889241,56711.0,56710.0,1.20859509]
["bitfinex-derivatives","BTCF0:USTF0",1725984756216,0.46889241,56711.0,56710.0,1.20859509]
["bitfinex-derivatives","BTCF0:USTF0",1725984756815,0.0008,56711.0,56710.0,1.29675809]
["bitfinex-derivatives","BTCF0:USTF0",1725984757612,0.28,56724.0,56710.0,1.29675809]
["bitfinex-derivatives","BTCF0:USTF0",1725984757613,0.088142,56724.0,56710.0,2.61759509]
["bitfinex-derivatives","BTCF0:USTF0",1725984757813,0.088142,56724.0,56716.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725984757814,0.01174876,56724.0,56716.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725984758011,0.28,56728.0,56717.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725984758221,0.088145,56722.0,56717.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725984758417,0.088145,56722.0,56718.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725984758726,0.51071966,56729.0,56717.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725984758727,0.088139,56726.0,56717.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725984758910,0.08814,56725.0,56721.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725984759112,0.286,56724.0,56718.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1725984759312,0.088147,56720.0,56719.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725984760207,0.088149,56719.0,56718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984760407,0.088153,56717.0,56713.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1725984760615,0.0008,56714.0,56713.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1725984761725,0.0008,56714.0,56713.0,0.174258]
["bitfinex-derivatives","BTCF0:USTF0",1725984762222,0.0008,56714.0,56713.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1725984762619,0.0008,56714.0,56713.0,0.182258]
["bitfinex-derivatives","BTCF0:USTF0",1725984762816,0.0028,56714.0,56713.0,0.179258]
["bitfinex-derivatives","BTCF0:USTF0",1725984763616,0.0028,56714.0,56713.0,0.182258]
["bitfinex-derivatives","BTCF0:USTF0",1725984764231,0.0018,56714.0,56713.0,0.176258]
["bitfinex-derivatives","BTCF0:USTF0",1725984764423,0.0028,56714.0,56713.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1725984765123,0.0028,56714.0,56713.0,0.176258]
["bitfinex-derivatives","BTCF0:USTF0",1725984765124,0.0018,56714.0,56713.0,0.176258]
["bitfinex-derivatives","BTCF0:USTF0",1725984765324,0.0018,56714.0,56713.0,0.18798032]
["bitfinex-derivatives","BTCF0:USTF0",1725984766026,0.0028,56714.0,56713.0,0.24738017]
["bitfinex-derivatives","BTCF0:USTF0",1725984766524,0.0018,56714.0,56713.0,1.37134017]
["bitfinex-derivatives","BTCF0:USTF0",1725984767122,0.0018,56714.0,56713.0,1.307218]
["bitfinex-derivatives","BTCF0:USTF0",1725984767420,0.089957,56714.0,56713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725984767725,0.178114,56714.0,56713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725984768236,0.08816,56712.0,56711.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725984768425,0.088161,56711.0,56710.0,1.20831509]
["bitfinex-derivatives","BTCF0:USTF0",1725984768726,0.457122,56711.0,56710.0,1.20739509]
["bitfinex-derivatives","BTCF0:USTF0",1725984769230,0.368961,56711.0,56710.0,1.20739509]
["bitfinex-derivatives","BTCF0:USTF0",1725984769432,0.088961,56711.0,56710.0,1.20739509]
["bitfinex-derivatives","BTCF0:USTF0",1725984769628,0.089961,56711.0,56710.0,1.21439509]
["bitfinex-derivatives","BTCF0:USTF0",1725984770237,0.0018,56711.0,56710.0,1.30255809]
["bitfinex-derivatives","BTCF0:USTF0",1725984770933,0.089961,56711.0,56710.0,1.21439509]
["bitfinex-derivatives","BTCF0:USTF0",1725984771234,0.459122,56711.0,56710.0,1.22039509]
["bitfinex-derivatives","BTCF0:USTF0",1725984771641,0.370961,56711.0,56710.0,1.22039509]
["bitfinex-derivatives","BTCF0:USTF0",1725984772031,0.090961,56711.0,56710.0,1.22039509]
["bitfinex-derivatives","BTCF0:USTF0",1725984773324,0.370961,56711.0,56710.0,1.22039509]
["bitfinex-derivatives","BTCF0:USTF0",1725984774942,0.370961,56711.0,56693.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725984774943,0.088188,56694.0,56693.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725984775235,0.2808,56694.0,56687.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1725984775432,0.0008,56688.0,56687.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1725984775635,0.088997,56688.0,56687.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1725984776629,0.088997,56688.0,56687.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725984776932,0.08821,56680.0,56678.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725984777232,0.0008,56679.0,56678.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725984777735,0.0008,56679.0,56678.0,0.175213]
["bitfinex-derivatives","BTCF0:USTF0",1725984778331,0.001,56688.0,56678.0,1.21632]
["bitfinex-derivatives","BTCF0:USTF0",1725984778526,0.001,56688.0,56683.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725984778733,0.001,56688.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725984778938,0.089197,56688.0,56687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984779426,0.0882,56687.0,56682.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725984779633,0.0008,56683.0,56682.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725984780440,0.002,56688.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725984780642,0.002,56688.0,56683.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725984780643,0.090197,56688.0,56683.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725984780852,0.0008,56684.0,56683.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725984781531,0.0882,56687.0,56683.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725984781732,0.0882,56687.0,56680.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725984781943,0.0008,56681.0,56680.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725984782132,0.089008,56681.0,56680.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725984783330,0.0008,56681.0,56680.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725984783535,0.0018,56681.0,56680.0,0.61909]
["bitfinex-derivatives","BTCF0:USTF0",1725984783732,0.088195,56690.0,56680.0,1.13088]
["bitfinex-derivatives","BTCF0:USTF0",1725984783939,0.088195,56690.0,56689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984784242,0.088191,56692.0,56689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984784435,0.088191,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984784741,0.088191,56692.0,56691.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725984784944,0.088185,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725984785142,0.088189,56694.0,56692.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725984785444,0.0004,56693.0,56692.0,0.176591]
["bitfinex-derivatives","BTCF0:USTF0",1725984785844,0.088589,56693.0,56692.0,0.176591]
["bitfinex-derivatives","BTCF0:USTF0",1725984786740,0.0014,56693.0,56692.0,0.179591]
["bitfinex-derivatives","BTCF0:USTF0",1725984786941,0.001,56694.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725984787145,0.088174,56703.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725984787441,0.28,56713.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984787647,0.08817,56706.0,56704.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725984787846,0.01229838,56714.0,56707.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725984788141,0.01229838,56714.0,56713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984788142,0.088157,56714.0,56713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984788644,0.088154,56716.0,56713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984788839,0.088154,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984789940,0.089154,56716.0,56715.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725984790142,0.001,56716.0,56715.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725984790939,0.01204632,56717.0,56716.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725984791147,0.088149,56719.0,56716.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1725984791335,0.10033069,56719.0,56718.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725984791542,0.10033069,56719.0,56718.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725984791844,0.42250666,56729.0,56716.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725984792036,0.0004,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984792240,0.0004,56717.0,56716.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725984792438,0.0004,56717.0,56716.0,0.368554]
["bitfinex-derivatives","BTCF0:USTF0",1725984792946,0.093,56731.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725984793136,0.088135,56728.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725984794549,0.01199092,56731.0,56730.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725984794845,0.088129,56733.0,56731.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725984795151,0.10005513,56733.0,56732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984796250,0.12805513,56733.0,56732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984796647,0.11405513,56733.0,56732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984796847,0.12805513,56733.0,56732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984799054,0.12805513,56733.0,56732.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725984799055,0.03992613,56733.0,56732.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725984799349,0.028,56733.0,56732.0,0.456658]
["bitfinex-derivatives","BTCF0:USTF0",1725984799552,0.028,56733.0,56732.0,0.368529]
["bitfinex-derivatives","BTCF0:USTF0",1725984799853,0.028,56733.0,56732.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725984801052,0.116127,56733.0,56732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984802442,0.12836032,56733.0,56732.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725984802749,0.04023332,56733.0,56732.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725984803346,0.028,56733.0,56732.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725984805250,0.116127,56733.0,56732.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725984805450,0.028,56733.0,56732.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725984805650,0.116127,56733.0,56732.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725984806059,0.028,56733.0,56732.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725984806254,0.308,56733.0,56732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984806552,1.524927,56733.0,56723.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725984806757,1.524927,56733.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984806758,0.088541,56724.0,56717.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725984806947,0.0004,56718.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984807149,0.088552,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984807352,0.2804,56724.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984807655,0.2804,56724.0,56714.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725984807656,0.088149,56720.0,56714.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725984807858,0.08815,56719.0,56714.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725984808053,0.0004,56715.0,56710.0,0.09396678]
["bitfinex-derivatives","BTCF0:USTF0",1725984808355,0.0004,56715.0,56714.0,0.368157]
["bitfinex-derivatives","BTCF0:USTF0",1725984809044,0.0004,56715.0,56714.0,0.897117]
["bitfinex-derivatives","BTCF0:USTF0",1725984809246,0.01190075,56723.0,56721.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725984809446,0.088143,56723.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984810559,0.01220657,56724.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984810759,0.088138,56726.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725984811057,0.08814,56725.0,56723.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725984811577,0.176282,56724.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984811746,0.088155,56715.0,56714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725984811951,0.088555,56715.0,56714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725984812352,0.088162,56711.0,56707.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725984812552,0.0004,56708.0,56707.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725984813660,0.0004,56708.0,56707.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725984815053,0.0004,56708.0,56707.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725984815353,0.0014,56708.0,56707.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725984815762,0.0024,56708.0,56707.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1725984816063,0.088151,56718.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725984816369,0.088151,56718.0,56717.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725984818361,0.093151,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984818666,0.182302,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984818855,0.183251,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984819251,0.177251,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984819459,0.172251,56718.0,56717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984820160,0.179251,56718.0,56717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984820564,0.095151,56718.0,56717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725984821372,0.101151,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984822064,0.102151,56718.0,56717.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725984822364,0.102151,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984822662,0.101151,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984823061,0.189302,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984823262,0.088169,56706.0,56705.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1725984823457,0.088169,56706.0,56699.0,0.14057885]
["bitfinex-derivatives","BTCF0:USTF0",1725984823458,0.0004,56706.0,56699.0,0.14057885]
["bitfinex-derivatives","BTCF0:USTF0",1725984823654,0.0004,56700.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725984823855,0.088173,56704.0,56698.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725984823856,0.368173,56704.0,56698.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725984824057,0.0004,56699.0,56698.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725984824252,0.0004,56699.0,56698.0,0.171781]
["bitfinex-derivatives","BTCF0:USTF0",1725984824766,0.0004,56706.0,56705.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725984825359,0.0004,56706.0,56705.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725984825863,0.088167,56708.0,56706.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725984826059,0.001,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984826362,0.001,56706.0,56705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725984826363,0.089569,56706.0,56705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725984826957,0.088569,56706.0,56705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725984827167,0.088569,56706.0,56705.0,0.094171]
["bitfinex-derivatives","BTCF0:USTF0",1725984827168,0.0004,56706.0,56705.0,0.094171]
["bitfinex-derivatives","BTCF0:USTF0",1725984827560,0.0004,56706.0,56705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725984827763,0.088569,56706.0,56705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725984828264,0.176738,56706.0,56705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725984828459,0.176738,56706.0,56705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984828655,0.176738,56706.0,56705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725984828961,0.176738,56706.0,56705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725984829156,1.305778,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725984829359,1.399678,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725984831159,0.799678,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725984831762,0.711278,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725984831967,0.176738,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725984832171,0.088569,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725984832966,0.176738,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725984833160,0.088569,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725984835568,0.0004,56706.0,56705.0,0.091171]
["bitfinex-derivatives","BTCF0:USTF0",1725984836866,0.088569,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725984837261,0.088569,56706.0,56705.0,0.091171]
["bitfinex-derivatives","BTCF0:USTF0",1725984837462,0.088569,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725984840772,0.088569,56706.0,56705.0,0.091171]
["bitfinex-derivatives","BTCF0:USTF0",1725984841076,0.088569,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725984842067,0.0004,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725984842665,0.0004,56706.0,56705.0,0.091171]
["bitfinex-derivatives","BTCF0:USTF0",1725984844582,0.0004,56706.0,56705.0,0.14357085]
["bitfinex-derivatives","BTCF0:USTF0",1725984844781,0.0004,56706.0,56705.0,0.14393138]
["bitfinex-derivatives","BTCF0:USTF0",1725984845077,0.0004,56706.0,56705.0,0.091171]
["bitfinex-derivatives","BTCF0:USTF0",1725984845283,0.0004,56706.0,56705.0,0.14393377]
["bitfinex-derivatives","BTCF0:USTF0",1725984845671,0.0004,56706.0,56705.0,0.15602482]
["bitfinex-derivatives","BTCF0:USTF0",1725984845871,0.0004,56706.0,56705.0,0.10326205]
["bitfinex-derivatives","BTCF0:USTF0",1725984846568,0.088569,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725984846765,0.176738,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725984846976,0.264907,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725984847583,0.17636,56699.0,56698.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725984847879,0.45676,56699.0,56698.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725984848067,0.088191,56692.0,56690.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725984848273,0.368591,56692.0,56690.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725984848469,0.288591,56692.0,56690.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725984848674,0.288591,56692.0,56687.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1725984849880,0.289591,56692.0,56691.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725984850069,0.089591,56692.0,56691.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725984850978,0.10150287,56692.0,56691.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725984851374,0.10250287,56692.0,56691.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725984853369,0.10250287,56692.0,56680.0,0.07016824]
["bitfinex-derivatives","BTCF0:USTF0",1725984853370,0.08821,56680.0,56679.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725984853673,0.088217,56675.0,56674.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725984853984,0.089017,56675.0,56674.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725984855874,0.0008,56675.0,56661.0,0.14100177]
["bitfinex-derivatives","BTCF0:USTF0",1725984856069,0.368229,56668.0,56665.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1725984856270,0.28,56668.0,56665.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1725984856491,0.08823,56667.0,56665.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1725984857173,0.088231,56666.0,56665.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1725984857580,0.088226,56670.0,56665.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1725984857879,0.088229,56668.0,56665.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1725984858487,0.088225,56671.0,56665.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1725984858785,0.088225,56671.0,56667.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725984858983,0.088225,56671.0,56665.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1725984859286,0.088221,56673.0,56669.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725984859486,0.002,56675.0,56669.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725984859782,0.001,56668.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725984860188,0.0008,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725984861280,0.01256543,56667.0,56666.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725984861587,0.0008,56667.0,56666.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725984862281,0.08903,56667.0,56666.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725984862684,0.0008,56667.0,56666.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725984862888,0.0028,56667.0,56666.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725984863184,0.0028,56667.0,56666.0,0.180931]
["bitfinex-derivatives","BTCF0:USTF0",1725984863689,0.088216,56676.0,56669.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725984863992,0.088221,56673.0,56672.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725984865284,0.089216,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725984865882,0.088216,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725984866081,0.088226,56670.0,56669.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725984866285,0.088226,56670.0,56669.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1725984866583,0.089026,56670.0,56669.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1725984866985,0.089026,56670.0,56669.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725984867192,0.0008,56670.0,56669.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725984867492,0.089025,56670.0,56669.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725984867687,0.08823,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725984868104,0.08903,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725984868785,0.08903,56667.0,56666.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725984868982,0.0008,56667.0,56666.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725984869589,0.0018,56667.0,56666.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1725984870501,0.0028,56667.0,56666.0,0.093031]
["bitfinex-derivatives","BTCF0:USTF0",1725984872698,0.0028,56667.0,56666.0,0.181262]
["bitfinex-derivatives","BTCF0:USTF0",1725984872898,0.0905,56684.0,56669.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984873100,0.08821,56681.0,56680.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725984873697,0.088203,56685.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725984874300,0.088209,56681.0,56680.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725984874605,0.089009,56681.0,56680.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725984874986,0.089009,56681.0,56680.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725984875604,0.089009,56681.0,56680.0,0.10029522]
["bitfinex-derivatives","BTCF0:USTF0",1725984875790,0.089009,56681.0,56680.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725984875990,0.089009,56681.0,56680.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725984876695,0.0008,56681.0,56680.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1725984877604,0.0008,56681.0,56680.0,0.1044597]
["bitfinex-derivatives","BTCF0:USTF0",1725984877905,0.090008,56681.0,56680.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1725984878400,0.089008,56681.0,56680.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725984878605,0.089008,56681.0,56680.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1725984878803,0.377216,56681.0,56680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725984879801,1.594704,56681.0,56680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725984881198,1.594704,56681.0,56667.0,0.14306277]
["bitfinex-derivatives","BTCF0:USTF0",1725984881199,0.088228,56668.0,56667.0,0.14306277]
["bitfinex-derivatives","BTCF0:USTF0",1725984881399,0.289028,56668.0,56667.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725984881797,0.08823,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725984881993,0.08903,56667.0,56666.0,0.05361689]
["bitfinex-derivatives","BTCF0:USTF0",1725984882298,0.08903,56667.0,56666.0,0.05363203]
["bitfinex-derivatives","BTCF0:USTF0",1725984882693,0.17726,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725984882893,0.08903,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725984884002,0.09003,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725984884299,0.70199561,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725984884503,1.31862561,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725984884697,1.31962561,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725984884894,1.32062561,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725984885111,0.72062561,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725984885599,0.63239561,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725984885797,0.72062561,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725984885998,0.19122561,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725984893809,0.10299561,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725984895705,0.10299561,56667.0,56655.0,0.05283203]
["bitfinex-derivatives","BTCF0:USTF0",1725984895706,0.088245,56657.0,56655.0,0.05283203]
["bitfinex-derivatives","BTCF0:USTF0",1725984895904,0.08825,56654.0,56653.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725984896109,0.08905,56654.0,56653.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725984896416,0.08825,56654.0,56653.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725984897707,0.08925,56654.0,56653.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725984898313,0.10247863,56654.0,56653.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725984898508,0.002,56654.0,56653.0,0.176452]
["bitfinex-derivatives","BTCF0:USTF0",1725984899525,0.09025,56654.0,56653.0,0.176452]
["bitfinex-derivatives","BTCF0:USTF0",1725984900308,0.002,56654.0,56653.0,0.176452]
["bitfinex-derivatives","BTCF0:USTF0",1725984901205,0.0008,56656.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725984901913,0.088237,56663.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725984902414,0.01224723,56668.0,56662.0,1.32944]
["bitfinex-derivatives","BTCF0:USTF0",1725984902602,0.28822,56674.0,56671.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725984902804,0.088221,56673.0,56671.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725984903009,0.2,56674.0,56671.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725984903211,0.088222,56672.0,56671.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725984904410,0.094222,56672.0,56671.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725984904608,0.099222,56672.0,56671.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725984905914,0.088231,56666.0,56665.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725984906116,0.288231,56666.0,56665.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725984906509,0.288631,56666.0,56665.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725984907207,0.288631,56666.0,56665.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725984907409,0.288631,56666.0,56665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984908010,0.30072636,56666.0,56665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984910721,1.51839736,56666.0,56665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984911034,1.51839736,56666.0,56660.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725984911035,0.088239,56661.0,56660.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725984911217,0.288639,56661.0,56660.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725984912419,0.377878,56661.0,56660.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725984913319,0.378878,56661.0,56660.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725984913625,0.0024,56661.0,56660.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725984913928,0.0024,56661.0,56660.0,0.14367303]
["bitfinex-derivatives","BTCF0:USTF0",1725984914222,0.0024,56661.0,56660.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725984914421,0.0024,56661.0,56660.0,0.14369453]
["bitfinex-derivatives","BTCF0:USTF0",1725984914723,0.0024,56661.0,56660.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725984915423,0.0024,56661.0,56660.0,0.10256422]
["bitfinex-derivatives","BTCF0:USTF0",1725984915926,0.0024,56661.0,56660.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725984916112,0.290639,56661.0,56660.0,0.05545416]
["bitfinex-derivatives","BTCF0:USTF0",1725984916313,0.290639,56661.0,56660.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725984916918,0.378878,56661.0,56660.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725984917221,0.290639,56661.0,56660.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725984919725,0.378878,56661.0,56660.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725984921720,0.290639,56661.0,56660.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725984922329,0.0024,56661.0,56660.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725984922716,0.0024,56661.0,56660.0,0.14369516]
["bitfinex-derivatives","BTCF0:USTF0",1725984923028,0.0024,56661.0,56660.0,0.620321]
["bitfinex-derivatives","BTCF0:USTF0",1725984923327,0.088214,56677.0,56660.0,1.41891412]
["bitfinex-derivatives","BTCF0:USTF0",1725984923532,0.088214,56677.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725984923830,0.088214,56677.0,56673.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1725984924019,0.2,56679.0,56673.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1725984924218,0.1339,56684.0,56673.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1725984924219,0.2,56675.0,56673.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1725984924415,0.088219,56674.0,56673.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1725984926126,0.088227,56669.0,56657.0,0.05282759]
["bitfinex-derivatives","BTCF0:USTF0",1725984926328,0.2,56661.0,56658.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725984926629,0.289039,56661.0,56658.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725984928129,0.289039,56661.0,56652.0,0.07043679]
["bitfinex-derivatives","BTCF0:USTF0",1725984928130,0.378278,56661.0,56660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725984928324,0.379278,56661.0,56660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725984928526,0.30313986,56661.0,56660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725984931323,0.0028,56661.0,56660.0,0.14506859]
["bitfinex-derivatives","BTCF0:USTF0",1725984931641,0.0028,56661.0,56660.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725984931936,0.0028,56661.0,56660.0,0.14506859]
["bitfinex-derivatives","BTCF0:USTF0",1725984932122,0.0028,56661.0,56660.0,0.292241]
["bitfinex-derivatives","BTCF0:USTF0",1725984932323,0.0028,56661.0,56660.0,0.36267779]
["bitfinex-derivatives","BTCF0:USTF0",1725984932532,0.088227,56669.0,56660.0,0.27443679]
["bitfinex-derivatives","BTCF0:USTF0",1725984932836,0.088227,56669.0,56667.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725984933035,0.088227,56669.0,56668.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725984933229,0.18834213,56669.0,56668.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725984933541,0.088234,56665.0,56661.0,0.05282241]
["bitfinex-derivatives","BTCF0:USTF0",1725984933827,0.288234,56665.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725984934031,0.288234,56665.0,56662.0,0.23456041]
["bitfinex-derivatives","BTCF0:USTF0",1725984934032,0.088236,56663.0,56662.0,0.23456041]
["bitfinex-derivatives","BTCF0:USTF0",1725984934325,0.089036,56663.0,56662.0,0.23456041]
["bitfinex-derivatives","BTCF0:USTF0",1725984935230,0.089036,56663.0,56662.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725984935437,0.088239,56661.0,56660.0,0.05562241]
["bitfinex-derivatives","BTCF0:USTF0",1725984935731,0.089039,56661.0,56660.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725984936729,0.10106903,56661.0,56660.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725984937035,0.18930803,56661.0,56660.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725984937332,0.10206903,56661.0,56660.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725984937630,0.10306903,56661.0,56660.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725984939533,0.19130803,56661.0,56660.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725984940837,0.27954703,56661.0,56660.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725984941020,0.19130803,56661.0,56660.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725984941925,0.10306903,56661.0,56660.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725984942433,0.01483003,56661.0,56660.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725984942830,0.10306903,56661.0,56660.0,0.096041]
["bitfinex-derivatives","BTCF0:USTF0",1725984944531,0.10306903,56661.0,56660.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725984944734,0.19130803,56661.0,56660.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725984946129,0.10306903,56661.0,56660.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725984947023,0.01483003,56661.0,56660.0,0.096041]
["bitfinex-derivatives","BTCF0:USTF0",1725984947224,0.01483003,56661.0,56660.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725984947430,0.0028,56661.0,56660.0,0.096041]
["bitfinex-derivatives","BTCF0:USTF0",1725984947630,0.088229,56668.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725984947832,0.088229,56668.0,56667.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1725984948728,0.088229,56668.0,56667.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1725984949242,0.090229,56668.0,56667.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1725984949837,0.092229,56668.0,56667.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1725984950040,0.093229,56668.0,56667.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1725984953044,0.093229,56668.0,56667.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1725984953341,0.005,56668.0,56667.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1725984953545,0.005,56668.0,56667.0,0.48323]
["bitfinex-derivatives","BTCF0:USTF0",1725984953736,0.005,56668.0,56667.0,0.53606904]
["bitfinex-derivatives","BTCF0:USTF0",1725984953929,0.005,56668.0,56667.0,1.06546904]
["bitfinex-derivatives","BTCF0:USTF0",1725984954130,0.088214,56677.0,56667.0,1.01263]
["bitfinex-derivatives","BTCF0:USTF0",1725984954334,0.088218,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725984955240,0.2,56686.0,56674.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725984955441,0.088214,56678.0,56677.0,0.1410376]
["bitfinex-derivatives","BTCF0:USTF0",1725984955748,0.088214,56678.0,56677.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725984956949,0.088216,56676.0,56675.0,0.05279575]
["bitfinex-derivatives","BTCF0:USTF0",1725984957138,0.089016,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725984957332,0.089016,56676.0,56674.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725984957333,0.088217,56675.0,56674.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725984957643,0.089017,56675.0,56674.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725984957831,0.0008,56675.0,56674.0,0.182119]
["bitfinex-derivatives","BTCF0:USTF0",1725984959146,0.0108,56675.0,56674.0,0.182119]
["bitfinex-derivatives","BTCF0:USTF0",1725984959348,0.0108,56675.0,56674.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725984959537,0.2208,56675.0,56674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984959933,0.397234,56675.0,56674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984960544,0.109017,56675.0,56674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984961435,0.309017,56675.0,56674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984961632,0.397234,56675.0,56674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725984961836,0.176456,56668.0,56667.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725984962051,0.088239,56661.0,56660.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725984962344,0.089039,56661.0,56660.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725984962549,0.088239,56661.0,56660.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725984962852,0.2,56665.0,56660.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725984963241,0.001,56661.0,56660.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725984964041,0.001,56661.0,56660.0,0.095841]
["bitfinex-derivatives","BTCF0:USTF0",1725984964541,0.0038,56668.0,56660.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725984964542,0.08823,56667.0,56660.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725984964740,0.088235,56664.0,56662.0,0.0527677]
["bitfinex-derivatives","BTCF0:USTF0",1725984964950,0.088235,56664.0,56661.0,0.0527677]
["bitfinex-derivatives","BTCF0:USTF0",1725984965149,0.0008,56662.0,56660.0,0.0643677]
["bitfinex-derivatives","BTCF0:USTF0",1725984965445,0.289039,56661.0,56660.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725984965639,0.288239,56661.0,56660.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725984965843,0.288239,56661.0,56660.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725984966151,0.288239,56661.0,56660.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725984966549,0.288239,56661.0,56660.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725984966846,0.29998013,56661.0,56660.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725984967039,0.29998013,56661.0,56660.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725984967239,0.30098013,56661.0,56660.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725984967444,0.38921913,56661.0,56660.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725984968146,0.38921913,56661.0,56660.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725984968147,0.39021913,56661.0,56660.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725984968748,0.30198013,56661.0,56660.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725984969340,0.01374113,56661.0,56660.0,0.099841]
["bitfinex-derivatives","BTCF0:USTF0",1725984969551,0.002,56661.0,56660.0,0.099841]
["bitfinex-derivatives","BTCF0:USTF0",1725984969850,0.002,56661.0,56660.0,0.1526087]
["bitfinex-derivatives","BTCF0:USTF0",1725984970046,0.0041,56675.0,56661.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1725984970243,0.2041,56678.0,56667.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1725984970438,0.01198971,56673.0,56667.0,0.34099009]
["bitfinex-derivatives","BTCF0:USTF0",1725984971237,0.01198971,56673.0,56667.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1725984971238,0.088222,56672.0,56667.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1725984971449,0.001,56668.0,56667.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1725984972654,0.004,56668.0,56667.0,0.81763]
["bitfinex-derivatives","BTCF0:USTF0",1725984973156,0.004,56668.0,56667.0,0.82970735]
["bitfinex-derivatives","BTCF0:USTF0",1725984973541,0.003,56668.0,56667.0,0.82970735]
["bitfinex-derivatives","BTCF0:USTF0",1725984973748,0.005,56668.0,56667.0,0.82970735]
["bitfinex-derivatives","BTCF0:USTF0",1725984974239,0.005,56668.0,56667.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1725984974446,0.005,56668.0,56667.0,0.14099417]
["bitfinex-derivatives","BTCF0:USTF0",1725984976144,0.005,56668.0,56667.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725984976344,0.005,56668.0,56666.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725984976544,0.0008,56667.0,56666.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725984977156,0.0008,56667.0,56666.0,0.69734879]
["bitfinex-derivatives","BTCF0:USTF0",1725984977351,0.0008,56667.0,56666.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1725984977553,0.0008,56667.0,56666.0,0.715231]
["bitfinex-derivatives","BTCF0:USTF0",1725984977759,0.0008,56667.0,56666.0,0.715631]
["bitfinex-derivatives","BTCF0:USTF0",1725984978353,0.0018,56667.0,56666.0,0.715631]
["bitfinex-derivatives","BTCF0:USTF0",1725984978559,0.0038,56667.0,56666.0,0.715631]
["bitfinex-derivatives","BTCF0:USTF0",1725984979256,0.088209,56681.0,56669.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725984979443,0.096,56685.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984979649,0.2,56684.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984979852,0.176416,56681.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725984980546,0.01213978,56685.0,56680.0,0.52968]
["bitfinex-derivatives","BTCF0:USTF0",1725984980854,0.014,56684.0,56683.0,0.05277194]
["bitfinex-derivatives","BTCF0:USTF0",1725984981050,0.014,56684.0,56683.0,0.27036258]
["bitfinex-derivatives","BTCF0:USTF0",1725984981051,0.102203,56684.0,56683.0,0.27036258]
["bitfinex-derivatives","BTCF0:USTF0",1725984981356,0.088203,56684.0,56683.0,0.27036258]
["bitfinex-derivatives","BTCF0:USTF0",1725984981954,0.088203,56684.0,56683.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984982950,0.088203,56684.0,56683.0,0.25272604]
["bitfinex-derivatives","BTCF0:USTF0",1725984983450,0.088203,56684.0,56683.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984983654,0.102203,56684.0,56683.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725984984051,0.102203,56684.0,56683.0,0.25469325]
["bitfinex-derivatives","BTCF0:USTF0",1725984984052,0.116203,56684.0,56683.0,0.25469325]
["bitfinex-derivatives","BTCF0:USTF0",1725984984249,0.204406,56684.0,56683.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725984984660,0.204406,56684.0,56683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984984955,0.492609,56684.0,56683.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725984985161,0.492609,56684.0,56680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725984985162,0.264624,56681.0,56680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725984985351,0.353232,56681.0,56680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725984986355,0.176448,56671.0,56670.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1725984986867,0.176848,56671.0,56670.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1725984987159,0.088624,56671.0,56670.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1725984987561,0.176848,56671.0,56670.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1725984987860,0.181848,56671.0,56670.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1725984988164,0.187848,56671.0,56670.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1725984989962,0.099624,56671.0,56670.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1725984990355,0.187848,56671.0,56670.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1725984990556,0.099624,56671.0,56670.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1725984991062,0.187848,56671.0,56670.0,0.23849978]
["bitfinex-derivatives","BTCF0:USTF0",1725984991363,0.187848,56671.0,56670.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1725984991549,0.099624,56671.0,56670.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1725984991960,0.187848,56671.0,56670.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1725984993359,0.099624,56671.0,56670.0,0.23849978]
["bitfinex-derivatives","BTCF0:USTF0",1725984993665,0.187848,56671.0,56670.0,0.23849978]
["bitfinex-derivatives","BTCF0:USTF0",1725984994565,0.276072,56671.0,56670.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725984994757,0.276072,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725984995156,0.276072,56671.0,56670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725984995551,0.504872,56671.0,56670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725984995757,1.634232,56671.0,56670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725984995962,1.722456,56671.0,56670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725984996263,0.264714,56662.0,56661.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725984996471,0.465114,56662.0,56661.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725984996775,0.17649,56657.0,56656.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1725984996961,0.176504,56653.0,56652.0,0.05269978]
["bitfinex-derivatives","BTCF0:USTF0",1725984997276,0.088258,56649.0,56648.0,0.05269978]
["bitfinex-derivatives","BTCF0:USTF0",1725984997461,0.088258,56649.0,56648.0,0.25269978]
["bitfinex-derivatives","BTCF0:USTF0",1725984997462,0.089058,56649.0,56648.0,0.25269978]
["bitfinex-derivatives","BTCF0:USTF0",1725984997766,0.088258,56649.0,56648.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984998064,0.0008,56657.0,56648.0,0.288258]
["bitfinex-derivatives","BTCF0:USTF0",1725984998264,0.088247,56656.0,56655.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984999367,0.088247,56656.0,56655.0,0.25272834]
["bitfinex-derivatives","BTCF0:USTF0",1725984999562,0.088247,56656.0,56655.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725984999768,0.088247,56656.0,56655.0,0.25272834]
["bitfinex-derivatives","BTCF0:USTF0",1725984999974,0.0008,56657.0,56655.0,1.39982446]
["bitfinex-derivatives","BTCF0:USTF0",1725985000163,0.089046,56657.0,56655.0,0.79982446]
["bitfinex-derivatives","BTCF0:USTF0",1725985000469,0.089046,56657.0,56656.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1725985000666,0.0893,56669.0,56656.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1725985000667,0.177528,56669.0,56656.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1725985000865,0.005,56671.0,56661.0,0.2527349]
["bitfinex-derivatives","BTCF0:USTF0",1725985001064,0.088233,56665.0,56660.0,0.1415349]
["bitfinex-derivatives","BTCF0:USTF0",1725985001259,0.088233,56665.0,56660.0,0.0527349]
["bitfinex-derivatives","BTCF0:USTF0",1725985001260,0.177278,56661.0,56660.0,0.0527349]
["bitfinex-derivatives","BTCF0:USTF0",1725985001463,0.088242,56659.0,56658.0,0.0527349]
["bitfinex-derivatives","BTCF0:USTF0",1725985001670,0.089042,56659.0,56658.0,0.0527349]
["bitfinex-derivatives","BTCF0:USTF0",1725985001862,0.088244,56658.0,56657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985002057,0.089044,56658.0,56657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985003873,0.090044,56658.0,56657.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1725985004480,0.178288,56658.0,56657.0,0.25772053]
["bitfinex-derivatives","BTCF0:USTF0",1725985004773,0.178288,56658.0,56657.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1725985005565,0.090044,56658.0,56657.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1725985006476,0.0018,56658.0,56657.0,0.34596553]
["bitfinex-derivatives","BTCF0:USTF0",1725985006664,0.0018,56658.0,56657.0,0.293245]
["bitfinex-derivatives","BTCF0:USTF0",1725985007176,0.0018,56658.0,56657.0,0.36354799]
["bitfinex-derivatives","BTCF0:USTF0",1725985007372,0.0018,56658.0,56657.0,0.293245]
["bitfinex-derivatives","BTCF0:USTF0",1725985007670,0.0018,56658.0,56657.0,0.36354799]
["bitfinex-derivatives","BTCF0:USTF0",1725985009272,0.0018,56658.0,56657.0,0.293245]
["bitfinex-derivatives","BTCF0:USTF0",1725985009673,0.088232,56666.0,56665.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725985009870,0.088227,56669.0,56668.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725985010066,0.185711,56679.0,56668.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725985010067,0.093224,56671.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725985010277,0.093224,56671.0,56670.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1725985010577,0.093224,56671.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725985011772,0.005,56671.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725985011972,0.088206,56683.0,56670.0,0.01183206]
["bitfinex-derivatives","BTCF0:USTF0",1725985012277,0.10362651,56700.0,56682.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985012278,0.0975,56686.0,56682.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985012467,0.1857,56686.0,56685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985012777,0.0882,56686.0,56685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985012980,0.09997422,56690.0,56685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985013277,0.088189,56694.0,56692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985013472,0.088189,56694.0,56693.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985013780,0.01211221,56700.0,56693.0,0.288589]
["bitfinex-derivatives","BTCF0:USTF0",1725985013981,0.088188,56694.0,56693.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985014276,0.088188,56694.0,56693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985014673,0.088191,56692.0,56691.0,0.05271359]
["bitfinex-derivatives","BTCF0:USTF0",1725985014874,0.088193,56691.0,56690.0,0.05271359]
["bitfinex-derivatives","BTCF0:USTF0",1725985015073,0.0004,56691.0,56689.0,0.05311359]
["bitfinex-derivatives","BTCF0:USTF0",1725985015277,0.0004,56690.0,56689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985015475,0.0004,56692.0,56689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985015680,0.0001,56700.0,56691.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725985015981,0.0048,56708.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985015982,0.0041,56708.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985016175,0.00096,56718.0,56707.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985016176,0.088154,56716.0,56707.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985016367,0.088154,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985016567,0.088155,56715.0,56714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985016770,0.21193895,56718.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985016978,0.088163,56710.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985017171,0.01193895,56718.0,56707.0,0.288568]
["bitfinex-derivatives","BTCF0:USTF0",1725985017368,0.088159,56713.0,56711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985017779,0.05774824,56719.0,56708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985017981,0.088166,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985018179,0.088966,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985018381,0.0008,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985018679,0.0008,56708.0,56707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985018885,0.0008,56708.0,56707.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725985019579,0.0008,56708.0,56707.0,0.289568]
["bitfinex-derivatives","BTCF0:USTF0",1725985020479,0.014,56718.0,56707.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1725985020684,0.014,56718.0,56717.0,0.288152]
["bitfinex-derivatives","BTCF0:USTF0",1725985021273,0.088133,56730.0,56717.0,0.288152]
["bitfinex-derivatives","BTCF0:USTF0",1725985021473,0.088146,56721.0,56717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985021884,0.088146,56721.0,56718.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725985022282,0.088146,56721.0,56714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985022482,0.0008,56715.0,56710.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725985022686,0.0008,56715.0,56714.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1725985022888,0.088159,56713.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725985023083,0.0008,56712.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725985023983,0.5467,56744.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725985023984,0.5272,56735.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725985024191,0.088143,56724.0,56720.0,0.288146]
["bitfinex-derivatives","BTCF0:USTF0",1725985024395,0.088144,56723.0,56720.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725985024897,0.088146,56721.0,56720.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725985025388,0.088146,56721.0,56717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985025389,0.08814,56725.0,56721.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725985025591,0.01184965,56731.0,56730.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725985025794,0.2,56739.0,56730.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725985025795,0.088122,56737.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725985026092,0.28,56739.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725985026290,0.0008,56727.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725985027778,0.0008,56727.0,56724.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725985027779,0.088139,56726.0,56724.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725985028083,0.0008,56725.0,56724.0,0.179141]
["bitfinex-derivatives","BTCF0:USTF0",1725985028484,0.0008,56725.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725985028686,0.0008,56725.0,56717.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725985028991,0.0008,56725.0,56715.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725985028992,0.088142,56724.0,56715.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725985029295,0.088143,56723.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725985029880,0.014,56725.0,56716.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725985029881,0.088148,56720.0,56716.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725985030081,0.2808,56717.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725985030297,0.0008,56712.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725985030487,0.088158,56713.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725985031207,0.088158,56713.0,56712.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725985031892,0.088158,56713.0,56712.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725985032086,0.10007521,56713.0,56712.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725985032489,0.46823421,56713.0,56712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985032685,0.38007521,56713.0,56712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985033394,1.00523421,56713.0,56712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985033583,1.00523421,56713.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985033584,0.088166,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985033793,0.088566,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985034595,0.08817,56706.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725985034799,0.0004,56703.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725985035785,0.088177,56702.0,56699.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725985035991,0.0004,56700.0,56699.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725985036188,0.003,56708.0,56707.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725985036491,0.368144,56723.0,56707.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725985036492,0.01207425,56714.0,56710.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725985036694,0.0962,56716.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985036891,0.10817706,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985037091,0.10817706,56716.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725985037092,0.088162,56711.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725985037391,0.10817706,56716.0,56704.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725985037593,0.0004,56705.0,56702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725985037985,0.088173,56704.0,56702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725985038200,0.088174,56703.0,56702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725985038398,0.088189,56693.0,56692.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725985038906,0.088189,56693.0,56692.0,0.098991]
["bitfinex-derivatives","BTCF0:USTF0",1725985038907,0.088589,56693.0,56692.0,0.098991]
["bitfinex-derivatives","BTCF0:USTF0",1725985039291,0.088589,56693.0,56692.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725985039592,0.368589,56693.0,56692.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725985040098,0.38073042,56693.0,56692.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725985040300,0.46891942,56693.0,56692.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725985040495,1.59807942,56693.0,56692.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725985041399,0.90989042,56693.0,56692.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725985041902,0.10073042,56693.0,56692.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725985042395,0.10073042,56693.0,56692.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725985042585,0.10173042,56693.0,56692.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725985043293,0.10373042,56693.0,56692.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725985045195,0.01554142,56693.0,56692.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725985045499,0.0034,56693.0,56692.0,0.378991]
["bitfinex-derivatives","BTCF0:USTF0",1725985045797,0.088182,56698.0,56692.0,0.378991]
["bitfinex-derivatives","BTCF0:USTF0",1725985045999,0.088182,56698.0,56694.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725985046188,0.088182,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985048093,0.088177,56702.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985048295,0.08818,56700.0,56697.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725985048601,0.08818,56700.0,56697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725985048803,0.10008343,56707.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725985048804,0.088187,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725985049008,0.088587,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725985049205,0.088188,56694.0,56693.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725985049504,0.088588,56694.0,56693.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725985051007,0.0004,56694.0,56693.0,0.182889]
["bitfinex-derivatives","BTCF0:USTF0",1725985051898,0.0004,56694.0,56693.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1725985052304,0.088174,56703.0,56702.0,0.288175]
["bitfinex-derivatives","BTCF0:USTF0",1725985052503,0.088174,56703.0,56702.0,0.288575]
["bitfinex-derivatives","BTCF0:USTF0",1725985052799,0.088169,56707.0,56706.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725985053106,0.088174,56703.0,56702.0,0.288575]
["bitfinex-derivatives","BTCF0:USTF0",1725985053404,0.088174,56703.0,56702.0,0.288175]
["bitfinex-derivatives","BTCF0:USTF0",1725985053405,0.088574,56703.0,56702.0,0.288175]
["bitfinex-derivatives","BTCF0:USTF0",1725985054205,0.096574,56703.0,56702.0,0.089175]
["bitfinex-derivatives","BTCF0:USTF0",1725985056300,0.088574,56703.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725985058699,0.088175,56702.0,56701.0,0.05264621]
["bitfinex-derivatives","BTCF0:USTF0",1725985058915,0.088177,56701.0,56700.0,0.14082521]
["bitfinex-derivatives","BTCF0:USTF0",1725985059306,0.088577,56701.0,56700.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725985059610,0.176358,56700.0,56698.0,0.05272742]
["bitfinex-derivatives","BTCF0:USTF0",1725985059818,0.2804,56699.0,56694.0,0.05272742]
["bitfinex-derivatives","BTCF0:USTF0",1725985060012,0.088586,56695.0,56693.0,0.14742742]
["bitfinex-derivatives","BTCF0:USTF0",1725985060205,0.088588,56694.0,56693.0,0.14742742]
["bitfinex-derivatives","BTCF0:USTF0",1725985060405,0.088189,56693.0,56692.0,0.05912742]
["bitfinex-derivatives","BTCF0:USTF0",1725985060610,0.176778,56693.0,56692.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725985061605,0.088589,56693.0,56692.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725985061910,0.089589,56693.0,56692.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725985062210,0.089589,56693.0,56692.0,0.06512742]
["bitfinex-derivatives","BTCF0:USTF0",1725985062409,0.089589,56693.0,56692.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725985062615,0.089589,56693.0,56692.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985063108,0.0014,56693.0,56692.0,0.43631842]
["bitfinex-derivatives","BTCF0:USTF0",1725985063312,0.0014,56693.0,56692.0,0.103591]
["bitfinex-derivatives","BTCF0:USTF0",1725985063612,0.089589,56693.0,56692.0,0.06817467]
["bitfinex-derivatives","BTCF0:USTF0",1725985063908,0.089589,56693.0,56692.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985064615,0.089589,56693.0,56692.0,0.103591]
["bitfinex-derivatives","BTCF0:USTF0",1725985065413,0.089589,56693.0,56692.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985066313,0.457778,56693.0,56692.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985066719,0.089589,56693.0,56692.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985067204,0.089589,56693.0,56692.0,0.06817132]
["bitfinex-derivatives","BTCF0:USTF0",1725985067404,0.089589,56693.0,56692.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985067813,0.177778,56693.0,56692.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985068023,0.089589,56693.0,56692.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985068311,0.177778,56693.0,56692.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985068609,0.089589,56693.0,56692.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985068812,0.089589,56693.0,56692.0,0.06817132]
["bitfinex-derivatives","BTCF0:USTF0",1725985069015,0.089589,56693.0,56692.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985069720,0.0014,56693.0,56692.0,0.103591]
["bitfinex-derivatives","BTCF0:USTF0",1725985069913,0.0014,56693.0,56692.0,0.728051]
["bitfinex-derivatives","BTCF0:USTF0",1725985071809,0.0014,56693.0,56692.0,0.198891]
["bitfinex-derivatives","BTCF0:USTF0",1725985072414,0.089589,56693.0,56692.0,0.103591]
["bitfinex-derivatives","BTCF0:USTF0",1725985074106,0.089589,56693.0,56692.0,0.303591]
["bitfinex-derivatives","BTCF0:USTF0",1725985074420,0.0014,56693.0,56692.0,0.303591]
["bitfinex-derivatives","BTCF0:USTF0",1725985074615,0.0014,56693.0,56692.0,0.39152699]
["bitfinex-derivatives","BTCF0:USTF0",1725985074820,0.0014,56693.0,56692.0,1.54628006]
["bitfinex-derivatives","BTCF0:USTF0",1725985075025,0.0014,56693.0,56692.0,1.63447106]
["bitfinex-derivatives","BTCF0:USTF0",1725985075323,0.0004,56699.0,56698.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725985075623,0.0004,56699.0,56698.0,0.288182]
["bitfinex-derivatives","BTCF0:USTF0",1725985075822,0.0004,56699.0,56698.0,0.288582]
["bitfinex-derivatives","BTCF0:USTF0",1725985076416,0.088175,56703.0,56702.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725985076617,0.088175,56703.0,56702.0,0.288574]
["bitfinex-derivatives","BTCF0:USTF0",1725985077120,0.088175,56703.0,56702.0,0.14138362]
["bitfinex-derivatives","BTCF0:USTF0",1725985077318,0.088175,56703.0,56702.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725985077520,0.088175,56703.0,56702.0,0.14138078]
["bitfinex-derivatives","BTCF0:USTF0",1725985077824,0.18435,56703.0,56702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985078020,0.272525,56703.0,56702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985078216,0.890005,56703.0,56702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985078426,1.585805,56703.0,56702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985078625,1.590805,56703.0,56702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985079422,0.37355,56703.0,56702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985080118,0.90263,56703.0,56702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985080325,0.37355,56703.0,56702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985080713,0.189575,56703.0,56702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985080921,0.101175,56703.0,56702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985081115,0.18935,56703.0,56702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985081319,0.38935,56703.0,56702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985081519,1.606605,56703.0,56702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985081737,0.088185,56696.0,56692.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725985081919,0.376378,56693.0,56692.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725985082229,0.376778,56693.0,56692.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725985083219,0.005,56703.0,56692.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1725985083420,0.088185,56696.0,56695.0,0.05280736]
["bitfinex-derivatives","BTCF0:USTF0",1725985083713,0.2,56700.0,56692.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725985083714,0.088189,56693.0,56692.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725985083919,0.0008,56693.0,56692.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725985084119,0.0008,56693.0,56692.0,0.25820395]
["bitfinex-derivatives","BTCF0:USTF0",1725985084322,0.0008,56693.0,56692.0,0.187791]
["bitfinex-derivatives","BTCF0:USTF0",1725985084523,0.10507614,56703.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725985084826,0.088176,56702.0,56700.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725985085030,0.0875,56707.0,56700.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725985085323,0.2,56711.0,56708.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725985085624,0.0875,56713.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725985085829,0.09936373,56713.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725985086027,0.09936373,56713.0,56707.0,0.0528116]
["bitfinex-derivatives","BTCF0:USTF0",1725985086328,0.09936373,56713.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725985086329,0.0008,56708.0,56706.0,0.0528116]
["bitfinex-derivatives","BTCF0:USTF0",1725985086525,0.0008,56707.0,56706.0,0.1409806]
["bitfinex-derivatives","BTCF0:USTF0",1725985086720,0.0008,56708.0,56707.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725985086919,0.0008,56708.0,56707.0,0.15855676]
["bitfinex-derivatives","BTCF0:USTF0",1725985087225,0.014,56713.0,56712.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725985087430,0.0041,56727.0,56712.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725985087621,0.01200303,56728.0,56718.0,0.05279105]
["bitfinex-derivatives","BTCF0:USTF0",1725985087821,0.0971,56729.0,56718.0,0.05279105]
["bitfinex-derivatives","BTCF0:USTF0",1725985088021,0.0971,56729.0,56721.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725985088219,0.088139,56726.0,56721.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725985088620,0.088139,56726.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725985088827,0.088139,56726.0,56718.0,0.05279105]
["bitfinex-derivatives","BTCF0:USTF0",1725985088828,0.014,56728.0,56721.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725985089026,0.014,56728.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725985089931,0.024,56728.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725985090118,0.112135,56728.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725985090520,0.014,56726.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725985090729,0.014,56726.0,56725.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1725985090935,0.014,56726.0,56725.0,0.089539]
["bitfinex-derivatives","BTCF0:USTF0",1725985091232,0.014,56728.0,56725.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1725985091434,0.014,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985091630,0.102135,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985091928,0.088135,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985092526,0.102135,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985093235,0.112135,56728.0,56727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985093924,0.12427052,56728.0,56727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985094124,0.12427052,56728.0,56727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985096134,0.12427052,56728.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725985096135,1.16497552,56728.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725985096336,0.0004,56716.0,56713.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725985096523,0.0004,56714.0,56713.0,0.181258]
["bitfinex-derivatives","BTCF0:USTF0",1725985096737,0.0004,56716.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725985096927,0.0004,56716.0,56715.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725985097433,0.0004,56716.0,56715.0,0.369155]
["bitfinex-derivatives","BTCF0:USTF0",1725985098330,0.0144,56716.0,56715.0,0.370155]
["bitfinex-derivatives","BTCF0:USTF0",1725985099041,0.0144,56716.0,56715.0,0.369155]
["bitfinex-derivatives","BTCF0:USTF0",1725985099237,0.0254,56716.0,56715.0,0.370155]
["bitfinex-derivatives","BTCF0:USTF0",1725985101638,0.088139,56726.0,56715.0,1.41096]
["bitfinex-derivatives","BTCF0:USTF0",1725985101843,0.088139,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985102039,0.092919,56739.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725985102040,0.088125,56735.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725985102241,0.088125,56735.0,56734.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725985102631,0.08813,56732.0,56730.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725985102939,0.08853,56731.0,56730.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725985103337,0.0004,56731.0,56730.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725985103644,0.08853,56731.0,56730.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725985103938,0.088138,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985104132,0.088538,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985104632,0.093538,56726.0,56725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985105528,0.181676,56726.0,56725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985106631,0.181676,56726.0,56725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985107332,0.181676,56726.0,56714.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725985107333,1.13428,56726.0,56714.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725985107641,0.088154,56717.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725985107837,0.28,56721.0,56713.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725985108036,0.088557,56714.0,56713.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725985108531,0.088163,56710.0,56707.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725985108736,0.0004,56708.0,56707.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725985108933,0.0004,56708.0,56707.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1725985109441,0.0004,56708.0,56707.0,0.377667]
["bitfinex-derivatives","BTCF0:USTF0",1725985109839,0.0004,56708.0,56707.0,0.378667]
["bitfinex-derivatives","BTCF0:USTF0",1725985110241,0.0004,56708.0,56707.0,0.178667]
["bitfinex-derivatives","BTCF0:USTF0",1725985110638,0.0004,56708.0,56707.0,0.177667]
["bitfinex-derivatives","BTCF0:USTF0",1725985110846,0.0024,56708.0,56707.0,0.178667]
["bitfinex-derivatives","BTCF0:USTF0",1725985111344,0.0094,56708.0,56707.0,0.179667]
["bitfinex-derivatives","BTCF0:USTF0",1725985112339,0.0094,56708.0,56707.0,0.23245805]
["bitfinex-derivatives","BTCF0:USTF0",1725985112535,0.0094,56708.0,56707.0,0.179667]
["bitfinex-derivatives","BTCF0:USTF0",1725985113042,0.0094,56708.0,56707.0,0.25005507]
["bitfinex-derivatives","BTCF0:USTF0",1725985113642,0.0094,56708.0,56707.0,0.179667]
["bitfinex-derivatives","BTCF0:USTF0",1725985114241,0.0094,56708.0,56707.0,0.24994653]
["bitfinex-derivatives","BTCF0:USTF0",1725985114640,0.097566,56708.0,56707.0,0.179667]
["bitfinex-derivatives","BTCF0:USTF0",1725985114950,0.0094,56708.0,56707.0,0.179667]
["bitfinex-derivatives","BTCF0:USTF0",1725985115538,0.0094,56708.0,56707.0,1.59797782]
["bitfinex-derivatives","BTCF0:USTF0",1725985115848,0.0041,56722.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725985116150,0.088144,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985117041,0.10801345,56722.0,56721.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725985117439,0.10801345,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985117648,0.10801345,56722.0,56721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985118449,0.19615745,56722.0,56721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985118743,0.19415745,56722.0,56721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985119344,0.10601345,56722.0,56721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985121245,0.006,56722.0,56721.0,0.370546]
["bitfinex-derivatives","BTCF0:USTF0",1725985123242,0.094144,56722.0,56721.0,0.370546]
["bitfinex-derivatives","BTCF0:USTF0",1725985123437,0.094144,56722.0,56721.0,0.05518429]
["bitfinex-derivatives","BTCF0:USTF0",1725985123645,0.094144,56722.0,56721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985124543,0.182288,56722.0,56721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985125147,0.094144,56722.0,56721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985125949,0.094144,56722.0,56721.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1725985126847,0.094144,56722.0,56721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985131356,0.006,56722.0,56721.0,0.14333029]
["bitfinex-derivatives","BTCF0:USTF0",1725985131854,0.006,56722.0,56721.0,0.23583029]
["bitfinex-derivatives","BTCF0:USTF0",1725985132053,0.006,56722.0,56721.0,0.05518429]
["bitfinex-derivatives","BTCF0:USTF0",1725985132248,0.182288,56722.0,56721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985133252,0.094144,56722.0,56721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985135051,0.182288,56722.0,56721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985135455,0.094144,56722.0,56721.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1725985137147,0.094144,56722.0,56721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985138259,0.006,56722.0,56721.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1725985138657,0.006,56722.0,56721.0,1.307226]
["bitfinex-derivatives","BTCF0:USTF0",1725985139661,0.006,56722.0,56721.0,0.707226]
["bitfinex-derivatives","BTCF0:USTF0",1725985140369,0.006,56722.0,56721.0,0.82064989]
["bitfinex-derivatives","BTCF0:USTF0",1725985140568,0.092223,56736.0,56729.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725985140756,0.08813,56731.0,56730.0,0.276632]
["bitfinex-derivatives","BTCF0:USTF0",1725985140961,0.088125,56735.0,56734.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725985141155,0.088125,56735.0,56734.0,0.288124]
["bitfinex-derivatives","BTCF0:USTF0",1725985142163,0.17625,56735.0,56734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985142366,0.08813,56731.0,56730.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1725985142569,0.08853,56731.0,56730.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1725985142767,0.08853,56731.0,56730.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1725985142966,0.08853,56731.0,56730.0,0.476632]
["bitfinex-derivatives","BTCF0:USTF0",1725985143469,0.08853,56731.0,56730.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725985144468,0.088132,56730.0,56722.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725985144667,0.088143,56723.0,56722.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725985145177,0.088543,56723.0,56722.0,0.380544]
["bitfinex-derivatives","BTCF0:USTF0",1725985145770,0.088147,56720.0,56719.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1725985146158,0.088147,56720.0,56719.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725985146159,0.088547,56720.0,56719.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725985146360,0.088547,56720.0,56719.0,0.18201211]
["bitfinex-derivatives","BTCF0:USTF0",1725985147668,0.095547,56720.0,56719.0,0.18301211]
["bitfinex-derivatives","BTCF0:USTF0",1725985148458,0.095547,56720.0,56719.0,0.18401211]
["bitfinex-derivatives","BTCF0:USTF0",1725985149054,0.095547,56720.0,56719.0,0.27216111]
["bitfinex-derivatives","BTCF0:USTF0",1725985151267,0.0074,56720.0,56719.0,0.184049]
["bitfinex-derivatives","BTCF0:USTF0",1725985151471,0.0074,56720.0,56719.0,0.27216111]
["bitfinex-derivatives","BTCF0:USTF0",1725985151776,0.0074,56720.0,56719.0,0.38600028]
["bitfinex-derivatives","BTCF0:USTF0",1725985152362,0.095547,56720.0,56719.0,0.38600028]
["bitfinex-derivatives","BTCF0:USTF0",1725985153067,0.095547,56720.0,56719.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725985153663,0.095547,56720.0,56719.0,0.29789635]
["bitfinex-derivatives","BTCF0:USTF0",1725985153865,0.0074,56720.0,56719.0,0.38604366]
["bitfinex-derivatives","BTCF0:USTF0",1725985154468,0.0074,56720.0,56719.0,1.51496366]
["bitfinex-derivatives","BTCF0:USTF0",1725985154662,0.0074,56720.0,56719.0,1.53258608]
["bitfinex-derivatives","BTCF0:USTF0",1725985154868,0.095547,56720.0,56719.0,0.29793155]
["bitfinex-derivatives","BTCF0:USTF0",1725985155675,0.0074,56720.0,56719.0,1.53258608]
["bitfinex-derivatives","BTCF0:USTF0",1725985155980,0.088131,56731.0,56719.0,1.47421365]
["bitfinex-derivatives","BTCF0:USTF0",1725985155981,0.088135,56728.0,56719.0,1.47421365]
["bitfinex-derivatives","BTCF0:USTF0",1725985156177,0.088135,56728.0,56727.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985157470,0.007,56728.0,56727.0,0.289537]
["bitfinex-derivatives","BTCF0:USTF0",1725985158677,0.007,56728.0,56727.0,0.37765486]
["bitfinex-derivatives","BTCF0:USTF0",1725985158975,0.007,56728.0,56727.0,0.49103014]
["bitfinex-derivatives","BTCF0:USTF0",1725985159477,0.007,56728.0,56727.0,0.90749486]
["bitfinex-derivatives","BTCF0:USTF0",1725985159665,0.007,56728.0,56727.0,1.50749486]
["bitfinex-derivatives","BTCF0:USTF0",1725985159866,0.088124,56736.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725985160061,0.088124,56736.0,56735.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985160561,0.088115,56741.0,56735.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985160761,0.2,56754.0,56735.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985160762,0.088112,56743.0,56742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985160977,0.088105,56747.0,56740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985161272,0.088515,56741.0,56740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985161975,0.088515,56741.0,56740.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725985162273,0.0004,56741.0,56740.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1725985162472,0.0004,56741.0,56740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985162865,0.088515,56741.0,56740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985163267,1.30535,56741.0,56740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985163476,0.70535,56741.0,56740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985163979,1.30535,56741.0,56740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985164471,1.31763476,56741.0,56740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725985164780,0.38891476,56741.0,56740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725985164977,0.38891476,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985165974,0.10079976,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985166475,0.18891476,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985167967,0.10079976,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985168778,0.088515,56741.0,56740.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725985169170,0.0004,56741.0,56740.0,0.290116]
["bitfinex-derivatives","BTCF0:USTF0",1725985169369,0.01222014,56750.0,56740.0,1.33072]
["bitfinex-derivatives","BTCF0:USTF0",1725985169575,0.088101,56750.0,56749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985169771,0.0893,56758.0,56749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985169772,0.088095,56754.0,56749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985169971,0.088095,56754.0,56753.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985171787,0.088095,56754.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985172274,0.001,56754.0,56753.0,0.289496]
["bitfinex-derivatives","BTCF0:USTF0",1725985174475,0.088089,56758.0,56757.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725985174684,0.088089,56758.0,56757.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1725985174883,0.088089,56758.0,56757.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1725985175080,0.088089,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985176279,0.088089,56758.0,56757.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985177486,0.088089,56758.0,56757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985177984,0.089089,56758.0,56757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985178784,0.089089,56758.0,56757.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1725985178785,0.001,56758.0,56757.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1725985179771,0.001,56758.0,56757.0,1.41905]
["bitfinex-derivatives","BTCF0:USTF0",1725985180282,0.088081,56763.0,56760.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725985180478,0.095,56769.0,56762.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985180684,0.088081,56763.0,56762.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985181388,0.176162,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985181584,0.088081,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985181886,0.088081,56763.0,56762.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985182280,0.088081,56763.0,56762.0,0.379582]
["bitfinex-derivatives","BTCF0:USTF0",1725985182475,0.088081,56763.0,56762.0,0.380582]
["bitfinex-derivatives","BTCF0:USTF0",1725985182476,0.089081,56763.0,56762.0,0.380582]
["bitfinex-derivatives","BTCF0:USTF0",1725985182982,0.10083529,56763.0,56762.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1725985183583,0.10083529,56763.0,56762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985184382,0.10083529,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985184587,0.10083529,56763.0,56762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985185178,0.09983529,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985185386,0.09983529,56763.0,56762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985185787,0.09983529,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985186085,0.09983529,56763.0,56762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985186287,0.29983529,56763.0,56762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985186585,0.09983529,56763.0,56762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985186796,0.18791629,56763.0,56762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985187287,0.09983529,56763.0,56762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985187691,0.09983529,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985187893,0.09983529,56763.0,56762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985189496,0.088072,56769.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985189794,0.01181936,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985189983,0.088072,56769.0,56768.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1725985191179,0.088072,56769.0,56768.0,0.276673]
["bitfinex-derivatives","BTCF0:USTF0",1725985191390,0.01186252,56771.0,56770.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725985191689,0.088068,56772.0,56770.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725985191906,0.088068,56772.0,56771.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985194196,0.09999286,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985194396,0.09999286,56772.0,56771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985194597,0.09999286,56772.0,56771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985197887,0.18806086,56772.0,56771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985200298,0.27612886,56772.0,56771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985200500,1.40456886,56772.0,56771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985200692,1.49896886,56772.0,56771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985200892,1.41090086,56772.0,56771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985201189,0.18805986,56772.0,56771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985201388,0.176148,56767.0,56766.0,0.05260217]
["bitfinex-derivatives","BTCF0:USTF0",1725985201595,0.088081,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985201806,0.088081,56763.0,56759.0,0.05272861]
["bitfinex-derivatives","BTCF0:USTF0",1725985201807,0.176184,56756.0,56755.0,0.05272861]
["bitfinex-derivatives","BTCF0:USTF0",1725985201989,0.176184,56756.0,56751.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725985201990,0.088095,56754.0,56753.0,0.05272861]
["bitfinex-derivatives","BTCF0:USTF0",1725985202189,0.088097,56753.0,56751.0,0.24419328]
["bitfinex-derivatives","BTCF0:USTF0",1725985202399,0.0004,56752.0,56751.0,0.173799]
["bitfinex-derivatives","BTCF0:USTF0",1725985203000,0.088498,56752.0,56751.0,0.15603777]
["bitfinex-derivatives","BTCF0:USTF0",1725985203203,0.088498,56752.0,56751.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725985203500,0.10057802,56752.0,56751.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725985203698,0.088099,56751.0,56750.0,0.07033777]
["bitfinex-derivatives","BTCF0:USTF0",1725985203894,0.088099,56751.0,56747.0,0.05274582]
["bitfinex-derivatives","BTCF0:USTF0",1725985203895,0.0004,56751.0,56747.0,0.05274582]
["bitfinex-derivatives","BTCF0:USTF0",1725985204094,0.088104,56748.0,56747.0,0.05274582]
["bitfinex-derivatives","BTCF0:USTF0",1725985204299,0.088105,56747.0,56746.0,0.05274582]
["bitfinex-derivatives","BTCF0:USTF0",1725985204497,0.088107,56746.0,56745.0,0.13844582]
["bitfinex-derivatives","BTCF0:USTF0",1725985204698,0.088507,56746.0,56745.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725985204894,0.088107,56746.0,56745.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725985206802,0.10002864,56746.0,56745.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725985206991,0.10102864,56746.0,56745.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725985207403,0.21292164,56746.0,56737.0,0.05274582]
["bitfinex-derivatives","BTCF0:USTF0",1725985207598,0.0004,56738.0,56736.0,0.05274582]
["bitfinex-derivatives","BTCF0:USTF0",1725985207903,0.088123,56736.0,56734.0,0.25274582]
["bitfinex-derivatives","BTCF0:USTF0",1725985208099,0.0004,56738.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725985208299,0.0004,56738.0,56734.0,0.25274582]
["bitfinex-derivatives","BTCF0:USTF0",1725985208504,0.0004,56738.0,56737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985208696,0.0014,56738.0,56737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985209105,0.0014,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985209320,0.0014,56738.0,56737.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725985209503,0.0014,56738.0,56737.0,0.288521]
["bitfinex-derivatives","BTCF0:USTF0",1725985210101,0.089519,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985210402,0.0014,56738.0,56737.0,0.288521]
["bitfinex-derivatives","BTCF0:USTF0",1725985211520,0.089519,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985211901,0.177638,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985212403,0.264138,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985213297,0.0014,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985213496,0.0004,56738.0,56737.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725985213706,0.0014,56738.0,56737.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1725985214409,0.0045,56751.0,56750.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725985214609,0.0004,56751.0,56750.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725985214909,0.0004,56751.0,56750.0,0.617141]
["bitfinex-derivatives","BTCF0:USTF0",1725985215217,0.0004,56751.0,56750.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725985215505,0.01227043,56759.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985215809,0.176198,56751.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985215999,0.088112,56743.0,56740.0,0.21225844]
["bitfinex-derivatives","BTCF0:USTF0",1725985216196,0.088095,56754.0,56740.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725985216197,0.088515,56741.0,56740.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725985216400,0.088119,56738.0,56737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725985216603,0.088119,56738.0,56730.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1725985216604,0.0004,56738.0,56732.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725985216821,0.0004,56738.0,56732.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1725985216822,0.0004,56733.0,56732.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1725985217012,0.0004,56738.0,56732.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1725985217311,0.088519,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985218109,0.10022581,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985219097,0.0004,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985219912,0.0004,56738.0,56737.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725985220209,0.0004,56738.0,56737.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1725985220409,0.088519,56738.0,56737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985221597,0.088519,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985221803,0.088519,56738.0,56737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985222902,0.0004,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985223103,0.0004,56738.0,56737.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725985223304,0.0004,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985223511,0.088519,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985224014,0.0004,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985224204,0.0004,56738.0,56737.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725985224709,0.0004,56738.0,56737.0,0.617281]
["bitfinex-derivatives","BTCF0:USTF0",1725985224909,0.0004,56738.0,56737.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725985227512,0.0004,56738.0,56737.0,0.091521]
["bitfinex-derivatives","BTCF0:USTF0",1725985227705,0.088519,56738.0,56737.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725985227910,0.0874,56752.0,56737.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725985228108,0.088098,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985228311,0.088098,56752.0,56751.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1725985228813,0.30020752,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985229007,0.38830552,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985229407,1.51694552,56752.0,56751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985229807,0.088112,56743.0,56742.0,0.05252738]
["bitfinex-derivatives","BTCF0:USTF0",1725985230004,1.34074952,56752.0,56739.0,0.24713651]
["bitfinex-derivatives","BTCF0:USTF0",1725985230005,0.2,56746.0,56739.0,0.22962738]
["bitfinex-derivatives","BTCF0:USTF0",1725985230210,0.088116,56740.0,56739.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1725985230505,0.088516,56740.0,56739.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1725985230706,0.088516,56740.0,56733.0,0.07003651]
["bitfinex-derivatives","BTCF0:USTF0",1725985230707,0.0004,56740.0,56733.0,0.07003651]
["bitfinex-derivatives","BTCF0:USTF0",1725985230902,0.088123,56736.0,56735.0,0.05272248]
["bitfinex-derivatives","BTCF0:USTF0",1725985231111,0.0004,56740.0,56735.0,0.14084648]
["bitfinex-derivatives","BTCF0:USTF0",1725985231415,0.088116,56740.0,56739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985231808,0.0004,56743.0,56739.0,0.25312248]
["bitfinex-derivatives","BTCF0:USTF0",1725985232012,0.0004,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985232213,0.088512,56743.0,56742.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725985232605,0.10041645,56743.0,56742.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725985234413,0.10041645,56743.0,56742.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725985235005,0.10041645,56743.0,56742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985236806,1.60536045,56743.0,56742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985237007,0.088121,56737.0,56731.0,0.05272248]
["bitfinex-derivatives","BTCF0:USTF0",1725985237207,0.0004,56733.0,56730.0,0.05272248]
["bitfinex-derivatives","BTCF0:USTF0",1725985237608,0.0004,56733.0,56729.0,0.05272248]
["bitfinex-derivatives","BTCF0:USTF0",1725985237921,0.0004,56733.0,56728.0,0.05276542]
["bitfinex-derivatives","BTCF0:USTF0",1725985238219,0.088133,56729.0,56727.0,0.05276542]
["bitfinex-derivatives","BTCF0:USTF0",1725985238430,0.0004,56729.0,56728.0,0.35816951]
["bitfinex-derivatives","BTCF0:USTF0",1725985238716,0.0004,56729.0,56728.0,0.288133]
["bitfinex-derivatives","BTCF0:USTF0",1725985239919,0.0041,56742.0,56736.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725985240128,0.092909,56745.0,56737.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725985240129,0.088121,56738.0,56737.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725985240312,0.088114,56742.0,56737.0,0.33724766]
["bitfinex-derivatives","BTCF0:USTF0",1725985240519,0.0004,56743.0,56741.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985240718,0.0004,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985240921,0.088113,56742.0,56741.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985241219,0.08811,56744.0,56741.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985241421,0.002,56742.0,56741.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985242118,0.08811,56744.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985242316,0.0041,56756.0,56743.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725985242521,0.088101,56751.0,56746.0,0.05274766]
["bitfinex-derivatives","BTCF0:USTF0",1725985242831,0.28,56755.0,56745.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725985243018,0.28,56755.0,56744.0,0.05274766]
["bitfinex-derivatives","BTCF0:USTF0",1725985243019,0.368093,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985243413,0.456186,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985243613,0.456186,56755.0,56743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985243614,0.08811,56744.0,56743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985243814,0.36851,56744.0,56743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985244327,1.5853,56744.0,56743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985244623,1.5853,56744.0,56741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985244624,0.176226,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985244920,0.176226,56742.0,56732.0,0.05274766]
["bitfinex-derivatives","BTCF0:USTF0",1725985244921,0.0004,56742.0,56732.0,0.05274766]
["bitfinex-derivatives","BTCF0:USTF0",1725985245122,0.0004,56742.0,56726.0,0.05274766]
["bitfinex-derivatives","BTCF0:USTF0",1725985245123,0.0004,56733.0,56726.0,0.05274766]
["bitfinex-derivatives","BTCF0:USTF0",1725985245325,0.088137,56727.0,56726.0,0.05274766]
["bitfinex-derivatives","BTCF0:USTF0",1725985245521,0.088137,56727.0,56718.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725985245522,0.08814,56725.0,56724.0,0.05274766]
["bitfinex-derivatives","BTCF0:USTF0",1725985245722,0.088137,56727.0,56723.0,0.07033022]
["bitfinex-derivatives","BTCF0:USTF0",1725985245926,0.088137,56727.0,56726.0,0.05277415]
["bitfinex-derivatives","BTCF0:USTF0",1725985246122,0.088137,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985246312,0.088137,56727.0,56726.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725985246622,0.176274,56727.0,56726.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725985247224,0.088137,56727.0,56726.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725985247422,0.089137,56727.0,56726.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725985247623,0.1009325,56727.0,56726.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725985247825,0.1009325,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985248327,1.2297725,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985248627,0.1009325,56727.0,56726.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725985258140,0.00506,56741.0,56726.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1725985258325,0.088125,56735.0,56730.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725985258630,0.28,56743.0,56730.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725985258928,0.18845562,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985259118,0.264739,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985259531,0.176626,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985259729,0.18857558,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985260234,0.10046258,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985260528,0.10046258,56742.0,56741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985261231,0.10046258,56742.0,56741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985261432,0.01234958,56742.0,56741.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725985261622,0.0004,56742.0,56741.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725985262338,0.088103,56749.0,56745.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725985262534,0.2,56754.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985262832,0.088102,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985264340,0.088102,56749.0,56748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985264840,0.088119,56738.0,56735.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1725985265026,0.088119,56738.0,56734.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725985265432,0.088519,56738.0,56734.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725985265732,0.088519,56738.0,56728.0,0.05277415]
["bitfinex-derivatives","BTCF0:USTF0",1725985265935,0.1004626,56738.0,56737.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725985266138,0.1004626,56738.0,56737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725985267240,0.1004626,56738.0,56737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985268534,0.0123436,56738.0,56737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985268742,0.19714251,56755.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725985268743,0.088102,56750.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725985269039,0.08811,56745.0,56741.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725985269236,0.08811,56745.0,56742.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725985269538,0.088103,56749.0,56742.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725985269840,0.088105,56748.0,56744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985270032,0.088102,56749.0,56744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985270229,0.088102,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985271035,0.001,56750.0,56748.0,0.288504]
["bitfinex-derivatives","BTCF0:USTF0",1725985271234,0.001,56750.0,56749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985271434,0.001,56750.0,56749.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725985271833,0.2,56762.0,56749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985272032,0.2,56762.0,56753.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725985272033,0.088094,56755.0,56753.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725985272433,0.088095,56754.0,56751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985272639,0.0004,56752.0,56751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985272942,0.088086,56760.0,56751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985273140,0.088086,56760.0,56749.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1725985273141,0.088086,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985274641,0.088086,56760.0,56759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985275144,0.176173,56760.0,56759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985275748,0.18933857,56760.0,56759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985275935,0.088098,56752.0,56751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725985276141,0.088098,56752.0,56751.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1725985276142,0.0004,56752.0,56751.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1725985276859,0.0004,56752.0,56751.0,0.617739]
["bitfinex-derivatives","BTCF0:USTF0",1725985277040,0.001,56760.0,56759.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725985277236,0.0041,56774.0,56759.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725985277449,0.3643,56779.0,56766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725985277750,0.28,56775.0,56767.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725985278046,0.088073,56768.0,56767.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725985278746,0.088073,56768.0,56767.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725985278955,0.088081,56763.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985279247,0.0004,56760.0,56759.0,0.175686]
["bitfinex-derivatives","BTCF0:USTF0",1725985280345,0.0004,56760.0,56759.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1725985281340,0.0004,56760.0,56759.0,0.177686]
["bitfinex-derivatives","BTCF0:USTF0",1725985282738,0.0004,56760.0,56759.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1725985282945,0.088485,56760.0,56759.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1725985283644,0.088485,56760.0,56759.0,0.177687]
["bitfinex-derivatives","BTCF0:USTF0",1725985283845,0.0004,56760.0,56759.0,0.177687]
["bitfinex-derivatives","BTCF0:USTF0",1725985284045,0.088485,56760.0,56759.0,0.177687]
["bitfinex-derivatives","BTCF0:USTF0",1725985284552,0.0004,56760.0,56759.0,0.177687]
["bitfinex-derivatives","BTCF0:USTF0",1725985285941,0.088485,56760.0,56759.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1725985286548,0.088485,56760.0,56759.0,0.177687]
["bitfinex-derivatives","BTCF0:USTF0",1725985286745,0.17657,56760.0,56759.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1725985286955,0.45657,56760.0,56759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985288945,1.144655,56760.0,56759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985289149,1.673215,56760.0,56759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985289340,0.0881,56751.0,56742.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725985289546,1.40896,56760.0,56742.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725985289547,0.088112,56743.0,56742.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725985289757,0.088512,56743.0,56742.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725985290144,0.088112,56743.0,56742.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725985290354,0.088112,56743.0,56732.0,0.05277415]
["bitfinex-derivatives","BTCF0:USTF0",1725985290355,1.12872,56743.0,56732.0,0.05277415]
["bitfinex-derivatives","BTCF0:USTF0",1725985290659,0.088132,56730.0,56729.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725985290956,0.088532,56730.0,56729.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725985291747,0.2804,56730.0,56721.0,0.05277415]
["bitfinex-derivatives","BTCF0:USTF0",1725985291949,0.0004,56722.0,56720.0,0.13767415]
["bitfinex-derivatives","BTCF0:USTF0",1725985292149,0.0004,56721.0,56720.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725985292353,0.0004,56722.0,56720.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725985292651,0.0004,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985292949,0.0004,56722.0,56721.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725985293147,0.0004,56722.0,56721.0,0.101546]
["bitfinex-derivatives","BTCF0:USTF0",1725985294356,0.0004,56722.0,56721.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725985294542,0.0004,56722.0,56721.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725985294742,0.088544,56722.0,56721.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725985295155,0.088544,56722.0,56721.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725985298455,0.10062798,56722.0,56721.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725985299056,0.18877198,56722.0,56721.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725985301154,0.10062798,56722.0,56721.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725985301357,0.01248398,56722.0,56721.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725985301551,0.10062798,56722.0,56721.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725985303950,0.01248398,56722.0,56721.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725985304154,0.01248398,56722.0,56721.0,0.104546]
["bitfinex-derivatives","BTCF0:USTF0",1725985304155,0.0004,56722.0,56721.0,0.104546]
["bitfinex-derivatives","BTCF0:USTF0",1725985304350,0.0004,56722.0,56721.0,0.633426]
["bitfinex-derivatives","BTCF0:USTF0",1725985307961,0.088544,56722.0,56721.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725985308660,0.456688,56722.0,56721.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725985309759,0.368544,56722.0,56721.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725985310767,0.088544,56722.0,56721.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725985312965,0.176688,56722.0,56721.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725985316767,0.088544,56722.0,56721.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725985318064,0.176688,56722.0,56721.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725985318268,0.088544,56722.0,56721.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725985320957,0.0004,56722.0,56721.0,0.45487622]
["bitfinex-derivatives","BTCF0:USTF0",1725985321159,0.01190294,56727.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725985321366,0.28,56732.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985321559,0.088135,56728.0,56727.0,0.05282727]
["bitfinex-derivatives","BTCF0:USTF0",1725985321761,0.28,56728.0,56726.0,0.05322727]
["bitfinex-derivatives","BTCF0:USTF0",1725985321965,0.176674,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985322355,0.176274,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985322769,0.176274,56727.0,56726.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725985323066,0.287911,56727.0,56726.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725985323267,0.29992491,56727.0,56726.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725985324375,1.16435391,56727.0,56719.0,0.05284158]
["bitfinex-derivatives","BTCF0:USTF0",1725985324567,0.176302,56718.0,56717.0,0.0704246]
["bitfinex-derivatives","BTCF0:USTF0",1725985324962,0.176304,56717.0,56716.0,0.05284732]
["bitfinex-derivatives","BTCF0:USTF0",1725985325260,0.176326,56710.0,56709.0,0.08791278]
["bitfinex-derivatives","BTCF0:USTF0",1725985325455,0.176338,56706.0,56705.0,0.10574144]
["bitfinex-derivatives","BTCF0:USTF0",1725985325668,1.585378,56706.0,56705.0,0.10574144]
["bitfinex-derivatives","BTCF0:USTF0",1725985325869,1.586178,56706.0,56705.0,0.10574144]
["bitfinex-derivatives","BTCF0:USTF0",1725985326068,0.898009,56706.0,56705.0,0.10574144]
["bitfinex-derivatives","BTCF0:USTF0",1725985326274,1.497209,56706.0,56705.0,0.10574144]
["bitfinex-derivatives","BTCF0:USTF0",1725985326471,1.585378,56706.0,56705.0,0.10574144]
["bitfinex-derivatives","BTCF0:USTF0",1725985326874,1.589378,56706.0,56705.0,0.10574144]
["bitfinex-derivatives","BTCF0:USTF0",1725985327266,1.591378,56706.0,56705.0,0.10574144]
["bitfinex-derivatives","BTCF0:USTF0",1725985328570,1.587378,56706.0,56705.0,0.10574144]
["bitfinex-derivatives","BTCF0:USTF0",1725985328773,1.592378,56706.0,56705.0,0.10574144]
["bitfinex-derivatives","BTCF0:USTF0",1725985328973,0.088182,56698.0,56697.0,0.12335695]
["bitfinex-derivatives","BTCF0:USTF0",1725985329274,0.0008,56698.0,56696.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1725985329470,0.007,56706.0,56698.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725985329774,0.007,56706.0,56705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725985329965,0.002,56706.0,56705.0,0.368171]
["bitfinex-derivatives","BTCF0:USTF0",1725985330273,0.002,56706.0,56705.0,1.497211]
["bitfinex-derivatives","BTCF0:USTF0",1725985330476,0.088149,56719.0,56705.0,1.40904]
["bitfinex-derivatives","BTCF0:USTF0",1725985330679,0.2841,56724.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725985330974,0.088151,56718.0,56711.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1725985331168,0.3667,56728.0,56711.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1725985331365,0.088144,56723.0,56711.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1725985331661,0.088146,56721.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725985331865,0.37848473,56728.0,56711.0,0.170961]
["bitfinex-derivatives","BTCF0:USTF0",1725985331866,0.088148,56720.0,56711.0,0.170961]
["bitfinex-derivatives","BTCF0:USTF0",1725985332069,0.0008,56712.0,56711.0,0.170961]
["bitfinex-derivatives","BTCF0:USTF0",1725985332678,0.088149,56719.0,56711.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725985332978,0.01,56721.0,56715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725985333164,0.01,56721.0,56718.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725985333370,0.01,56721.0,56718.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725985333672,0.088143,56723.0,56718.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725985333673,0.088143,56723.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725985334869,0.088143,56723.0,56720.0,0.093147]
["bitfinex-derivatives","BTCF0:USTF0",1725985335265,0.088143,56723.0,56721.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1725985335467,0.088136,56728.0,56721.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1725985335672,0.088138,56727.0,56721.0,0.169645]
["bitfinex-derivatives","BTCF0:USTF0",1725985336069,0.08814,56725.0,56721.0,0.169645]
["bitfinex-derivatives","BTCF0:USTF0",1725985336569,0.004,56723.0,56722.0,0.19871352]
["bitfinex-derivatives","BTCF0:USTF0",1725985336965,0.004,56723.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725985337172,0.089137,56727.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725985337374,0.089137,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985337578,0.089137,56727.0,56724.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725985337976,0.089137,56727.0,56725.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1725985338177,0.10102323,56727.0,56725.0,0.172039]
["bitfinex-derivatives","BTCF0:USTF0",1725985338676,0.10002323,56727.0,56725.0,0.172039]
["bitfinex-derivatives","BTCF0:USTF0",1725985338980,0.088131,56731.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725985339174,0.088126,56734.0,56730.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725985339388,0.13926615,56740.0,56739.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725985339684,0.088119,56739.0,56736.0,0.368121]
["bitfinex-derivatives","BTCF0:USTF0",1725985339982,0.088119,56739.0,56737.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1725985340182,0.088119,56738.0,56737.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1725985340382,0.19268212,56742.0,56737.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1725985340579,0.10456812,56742.0,56741.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725985340880,0.10456812,56742.0,56741.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725985341476,0.10456812,56742.0,56741.0,0.368515]
["bitfinex-derivatives","BTCF0:USTF0",1725985341677,0.088106,56747.0,56743.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725985341874,0.088106,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985342280,0.18835113,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985342589,0.10024413,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985343475,0.01613813,56747.0,56746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985343676,0.004,56747.0,56746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985343968,0.01225466,56749.0,56747.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725985344173,0.088103,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985345170,0.548103,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985345776,0.088103,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985346576,0.098103,56749.0,56748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985346982,0.102103,56749.0,56748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985348485,0.1142397,56749.0,56748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985348789,0.7309827,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725985349176,0.1142397,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725985354087,0.3142397,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725985356789,0.1142397,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725985359797,0.4023427,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725985360194,0.3142397,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725985360698,0.4023407,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725985360897,1.6983827,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725985361197,0.288127,56733.0,56732.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725985361393,0.088129,56732.0,56727.0,0.10011327]
["bitfinex-derivatives","BTCF0:USTF0",1725985361691,0.088129,56732.0,56727.0,0.10011427]
["bitfinex-derivatives","BTCF0:USTF0",1725985361692,0.0004,56728.0,56727.0,0.10011427]
["bitfinex-derivatives","BTCF0:USTF0",1725985361883,0.0004,56728.0,56727.0,0.70011427]
["bitfinex-derivatives","BTCF0:USTF0",1725985362084,0.0004,56728.0,56727.0,1.22895427]
["bitfinex-derivatives","BTCF0:USTF0",1725985362591,0.0004,56728.0,56727.0,1.23895427]
["bitfinex-derivatives","BTCF0:USTF0",1725985363197,0.0014,56728.0,56727.0,0.11711427]
["bitfinex-derivatives","BTCF0:USTF0",1725985363694,0.0014,56728.0,56727.0,0.64595427]
["bitfinex-derivatives","BTCF0:USTF0",1725985363992,0.0014,56728.0,56727.0,0.64495427]
["bitfinex-derivatives","BTCF0:USTF0",1725985364195,0.0014,56728.0,56727.0,0.11611427]
["bitfinex-derivatives","BTCF0:USTF0",1725985364795,0.0004,56728.0,56727.0,0.64395427]
["bitfinex-derivatives","BTCF0:USTF0",1725985365485,0.0004,56728.0,56727.0,0.62895427]
["bitfinex-derivatives","BTCF0:USTF0",1725985365692,0.0004,56728.0,56727.0,0.63895427]
["bitfinex-derivatives","BTCF0:USTF0",1725985366198,0.0004,56728.0,56727.0,0.63595427]
["bitfinex-derivatives","BTCF0:USTF0",1725985366588,0.0004,56728.0,56727.0,0.63295427]
["bitfinex-derivatives","BTCF0:USTF0",1725985366784,0.0004,56728.0,56727.0,0.63495427]
["bitfinex-derivatives","BTCF0:USTF0",1725985367197,0.0004,56728.0,56727.0,0.63995427]
["bitfinex-derivatives","BTCF0:USTF0",1725985367697,0.0004,56728.0,56727.0,0.11111427]
["bitfinex-derivatives","BTCF0:USTF0",1725985367892,0.0004,56728.0,56727.0,0.63995427]
["bitfinex-derivatives","BTCF0:USTF0",1725985368197,0.0004,56733.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725985368400,0.0004,56733.0,56732.0,0.288529]
["bitfinex-derivatives","BTCF0:USTF0",1725985369302,0.2,56743.0,56734.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725985369503,0.21184061,56743.0,56734.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725985369698,0.38806461,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985370001,0.47617661,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985370902,0.176254,56733.0,56732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725985371204,0.376654,56733.0,56732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725985371505,1.7892,56733.0,56718.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1725985371805,0.288549,56719.0,56718.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1725985372002,0.088549,56719.0,56718.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1725985372500,0.0004,56719.0,56718.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1725985373302,0.0004,56719.0,56718.0,0.230651]
["bitfinex-derivatives","BTCF0:USTF0",1725985373699,0.0004,56719.0,56718.0,0.759571]
["bitfinex-derivatives","BTCF0:USTF0",1725985374103,0.0004,56719.0,56718.0,1.366571]
["bitfinex-derivatives","BTCF0:USTF0",1725985374499,0.0004,56719.0,56718.0,1.363571]
["bitfinex-derivatives","BTCF0:USTF0",1725985374707,0.0004,56719.0,56718.0,1.366571]
["bitfinex-derivatives","BTCF0:USTF0",1725985375709,0.088137,56727.0,56718.0,1.27842]
["bitfinex-derivatives","BTCF0:USTF0",1725985375910,0.08814,56725.0,56722.0,0.288143]
["bitfinex-derivatives","BTCF0:USTF0",1725985376400,0.2,56734.0,56722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985376607,0.088135,56728.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725985378006,0.088137,56727.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725985379200,0.005,56728.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725985379507,0.005,56727.0,56726.0,0.288138]
["bitfinex-derivatives","BTCF0:USTF0",1725985379806,0.0054,56727.0,56726.0,0.288138]
["bitfinex-derivatives","BTCF0:USTF0",1725985380108,0.0074,56727.0,56726.0,0.288138]
["bitfinex-derivatives","BTCF0:USTF0",1725985380602,0.0054,56727.0,56726.0,0.297138]
["bitfinex-derivatives","BTCF0:USTF0",1725985380798,0.0004,56727.0,56726.0,0.297138]
["bitfinex-derivatives","BTCF0:USTF0",1725985381003,0.088537,56727.0,56726.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725985381807,0.0004,56727.0,56726.0,0.097138]
["bitfinex-derivatives","BTCF0:USTF0",1725985382109,0.0004,56727.0,56726.0,0.303138]
["bitfinex-derivatives","BTCF0:USTF0",1725985382911,0.0004,56727.0,56726.0,0.302138]
["bitfinex-derivatives","BTCF0:USTF0",1725985383511,0.0004,56727.0,56726.0,0.288138]
["bitfinex-derivatives","BTCF0:USTF0",1725985383815,0.088537,56727.0,56726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725985384415,0.088537,56727.0,56726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725985384614,0.089537,56727.0,56726.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725985385214,0.089537,56727.0,56726.0,0.105138]
["bitfinex-derivatives","BTCF0:USTF0",1725985386308,0.177674,56727.0,56726.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725985386513,0.177674,56727.0,56726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725985386712,0.10127015,56727.0,56726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725985387113,0.10027015,56727.0,56726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725985387311,0.089537,56727.0,56726.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725985387610,0.0014,56727.0,56726.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725985387826,0.0014,56727.0,56726.0,0.178276]
["bitfinex-derivatives","BTCF0:USTF0",1725985388005,0.0034,56727.0,56726.0,0.37910749]
["bitfinex-derivatives","BTCF0:USTF0",1725985388319,0.088107,56746.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725985388320,0.088117,56740.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725985388511,0.088107,56746.0,56741.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725985388707,0.088107,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985389009,0.088112,56743.0,56742.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725985389222,0.088512,56743.0,56742.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725985389402,0.088112,56743.0,56742.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725985389606,0.088116,56740.0,56739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985389819,0.176632,56740.0,56739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985390007,1.305352,56740.0,56739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985390212,1.371252,56740.0,56739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985390814,0.842532,56740.0,56739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985391215,0.242532,56740.0,56739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985391414,0.17941806,56740.0,56739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985392007,0.17141806,56740.0,56739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985392203,0.02340206,56740.0,56739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985392411,0.02340206,56740.0,56739.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725985393217,0.0114,56740.0,56739.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725985393615,0.0064,56740.0,56739.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725985393814,0.0134,56740.0,56739.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725985394113,0.0134,56740.0,56739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985394511,0.0054,56740.0,56739.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725985394710,0.101516,56740.0,56739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985396130,0.096516,56740.0,56739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985396315,0.101516,56740.0,56739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985396931,0.0134,56740.0,56739.0,0.290518]
["bitfinex-derivatives","BTCF0:USTF0",1725985397215,0.0134,56740.0,56739.0,1.419238]
["bitfinex-derivatives","BTCF0:USTF0",1725985397419,0.0134,56740.0,56739.0,0.290518]
["bitfinex-derivatives","BTCF0:USTF0",1725985398020,0.0054,56740.0,56739.0,0.289518]
["bitfinex-derivatives","BTCF0:USTF0",1725985398216,0.0134,56740.0,56739.0,0.290518]
["bitfinex-derivatives","BTCF0:USTF0",1725985398419,0.0134,56740.0,56739.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725985398727,0.301516,56740.0,56739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985399021,0.389632,56740.0,56739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985399527,0.989632,56740.0,56739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985399821,0.981632,56740.0,56739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985400020,0.301516,56740.0,56739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985400215,0.101516,56740.0,56739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985400417,0.1133326,56740.0,56739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985400618,0.1133326,56740.0,56739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985400619,0.1053326,56740.0,56739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985400825,0.1133326,56740.0,56739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985402923,0.1083326,56740.0,56739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985403114,0.1133326,56740.0,56739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985403312,0.0134,56740.0,56739.0,0.290518]
["bitfinex-derivatives","BTCF0:USTF0",1725985403514,0.0084,56740.0,56739.0,0.289518]
["bitfinex-derivatives","BTCF0:USTF0",1725985403715,0.0134,56740.0,56739.0,0.290518]
["bitfinex-derivatives","BTCF0:USTF0",1725985404328,0.0134,56740.0,56739.0,0.30260188]
["bitfinex-derivatives","BTCF0:USTF0",1725985404728,0.0134,56740.0,56739.0,1.51943988]
["bitfinex-derivatives","BTCF0:USTF0",1725985404933,0.0134,56740.0,56739.0,0.99071988]
["bitfinex-derivatives","BTCF0:USTF0",1725985405129,0.0134,56740.0,56739.0,0.91943988]
["bitfinex-derivatives","BTCF0:USTF0",1725985405325,0.0134,56740.0,56739.0,0.83132188]
["bitfinex-derivatives","BTCF0:USTF0",1725985405530,0.0134,56740.0,56739.0,1.43132188]
["bitfinex-derivatives","BTCF0:USTF0",1725985405830,0.0134,56740.0,56739.0,1.63148757]
["bitfinex-derivatives","BTCF0:USTF0",1725985406020,0.0041,56754.0,56739.0,1.63148757]
["bitfinex-derivatives","BTCF0:USTF0",1725985406021,0.0041,56754.0,56753.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725985406218,0.088086,56760.0,56757.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725985406421,0.088086,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985406630,0.088086,56760.0,56757.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725985406631,0.09981506,56760.0,56758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985406831,0.09981506,56760.0,56759.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725985407226,0.088087,56759.0,56758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985407421,0.088487,56759.0,56758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985407624,0.088487,56759.0,56758.0,0.288088]
["bitfinex-derivatives","BTCF0:USTF0",1725985407826,0.088487,56759.0,56758.0,0.289088]
["bitfinex-derivatives","BTCF0:USTF0",1725985409022,0.088487,56759.0,56758.0,0.290088]
["bitfinex-derivatives","BTCF0:USTF0",1725985409226,0.088487,56759.0,56758.0,0.289088]
["bitfinex-derivatives","BTCF0:USTF0",1725985409425,0.088487,56759.0,56758.0,0.290088]
["bitfinex-derivatives","BTCF0:USTF0",1725985409426,0.089487,56759.0,56758.0,0.290088]
["bitfinex-derivatives","BTCF0:USTF0",1725985410631,0.088487,56759.0,56758.0,0.290088]
["bitfinex-derivatives","BTCF0:USTF0",1725985411226,0.0004,56759.0,56758.0,0.290088]
["bitfinex-derivatives","BTCF0:USTF0",1725985411432,0.00104001,56767.0,56763.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725985411729,0.09981844,56775.0,56766.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985411941,0.088063,56775.0,56774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985412234,0.088063,56775.0,56774.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985412431,0.088063,56775.0,56774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985413333,0.0658,56787.0,56774.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725985413637,0.0658,56787.0,56786.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985413638,0.088043,56787.0,56786.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985414435,0.088043,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985415140,0.088043,56787.0,56786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985415531,0.10000308,56791.0,56786.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725985415731,0.088037,56791.0,56790.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985416426,0.088034,56794.0,56790.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985416734,0.088034,56794.0,56793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985416735,0.088033,56794.0,56793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985418034,0.088033,56794.0,56793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985419340,0.088033,56794.0,56793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985420832,0.288033,56794.0,56793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985421037,0.376066,56794.0,56793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985424743,0.288033,56794.0,56793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985424938,0.088033,56794.0,56793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985425141,0.176066,56794.0,56793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985425344,0.288033,56794.0,56793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985425534,0.748033,56794.0,56793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985425850,0.836066,56794.0,56793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985426147,0.548033,56794.0,56793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985426342,0.548033,56794.0,56793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985427444,0.636066,56794.0,56793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985428057,0.088042,56788.0,56787.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1725985428442,0.088442,56788.0,56787.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1725985429449,0.088442,56788.0,56787.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725985429745,0.176484,56788.0,56787.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725985429947,0.176484,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985430443,0.088442,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985431440,0.18817316,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985434244,0.71645316,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985434547,0.088051,56782.0,56781.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725985434748,0.088451,56782.0,56781.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725985435440,0.0004,56782.0,56781.0,0.354553]
["bitfinex-derivatives","BTCF0:USTF0",1725985437253,0.0024,56782.0,56781.0,0.355553]
["bitfinex-derivatives","BTCF0:USTF0",1725985437946,0.0054,56782.0,56781.0,0.356553]
["bitfinex-derivatives","BTCF0:USTF0",1725985438950,0.01724813,56782.0,56781.0,0.356553]
["bitfinex-derivatives","BTCF0:USTF0",1725985439152,0.0054,56782.0,56781.0,0.356553]
["bitfinex-derivatives","BTCF0:USTF0",1725985439455,0.0054,56782.0,56781.0,0.42685013]
["bitfinex-derivatives","BTCF0:USTF0",1725985440448,0.0054,56782.0,56781.0,0.356553]
["bitfinex-derivatives","BTCF0:USTF0",1725985441054,0.01725311,56782.0,56781.0,0.356553]
["bitfinex-derivatives","BTCF0:USTF0",1725985441256,0.01725311,56782.0,56781.0,0.4268402]
["bitfinex-derivatives","BTCF0:USTF0",1725985441452,0.01725311,56782.0,56781.0,0.356553]
["bitfinex-derivatives","BTCF0:USTF0",1725985441655,0.10530411,56782.0,56781.0,0.356553]
["bitfinex-derivatives","BTCF0:USTF0",1725985441965,0.10530411,56782.0,56781.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1725985442156,0.0054,56782.0,56781.0,0.356553]
["bitfinex-derivatives","BTCF0:USTF0",1725985442459,0.0054,56782.0,56781.0,0.55529851]
["bitfinex-derivatives","BTCF0:USTF0",1725985442661,0.0054,56782.0,56781.0,0.46724551]
["bitfinex-derivatives","BTCF0:USTF0",1725985443160,0.0054,56782.0,56781.0,0.55529851]
["bitfinex-derivatives","BTCF0:USTF0",1725985443451,0.092825,56799.0,56781.0,0.55529851]
["bitfinex-derivatives","BTCF0:USTF0",1725985443452,0.088035,56793.0,56792.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725985443652,0.088035,56793.0,56792.0,0.288432]
["bitfinex-derivatives","BTCF0:USTF0",1725985444952,0.090035,56793.0,56792.0,0.07277956]
["bitfinex-derivatives","BTCF0:USTF0",1725985445257,0.090035,56793.0,56792.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725985445658,0.002,56793.0,56792.0,0.290436]
["bitfinex-derivatives","BTCF0:USTF0",1725985445858,0.002,56793.0,56792.0,0.289436]
["bitfinex-derivatives","BTCF0:USTF0",1725985446061,0.002,56793.0,56792.0,0.290436]
["bitfinex-derivatives","BTCF0:USTF0",1725985446753,0.088033,56794.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725985446954,0.088033,56794.0,56793.0,0.15878349]
["bitfinex-derivatives","BTCF0:USTF0",1725985447155,0.088033,56794.0,56793.0,0.22818349]
["bitfinex-derivatives","BTCF0:USTF0",1725985448060,0.088033,56794.0,56793.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725985448665,0.088033,56794.0,56793.0,0.359834]
["bitfinex-derivatives","BTCF0:USTF0",1725985448863,0.01224614,56796.0,56795.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725985449168,0.088028,56797.0,56795.0,0.14118025]
["bitfinex-derivatives","BTCF0:USTF0",1725985449478,0.088028,56797.0,56796.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985449661,0.088025,56799.0,56798.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725985449861,0.088028,56797.0,56796.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985450054,0.088428,56797.0,56796.0,0.288029]
["bitfinex-derivatives","BTCF0:USTF0",1725985450450,0.0004,56797.0,56796.0,0.288029]
["bitfinex-derivatives","BTCF0:USTF0",1725985450664,0.0004,56797.0,56796.0,0.34077825]
["bitfinex-derivatives","BTCF0:USTF0",1725985451060,0.0004,56797.0,56796.0,0.34177825]
["bitfinex-derivatives","BTCF0:USTF0",1725985451666,0.088428,56797.0,56796.0,0.289029]
["bitfinex-derivatives","BTCF0:USTF0",1725985451967,0.088428,56797.0,56796.0,0.290029]
["bitfinex-derivatives","BTCF0:USTF0",1725985452756,0.088428,56797.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985453362,0.088428,56797.0,56796.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725985453866,0.10046909,56797.0,56796.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725985454367,0.10046909,56797.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985455868,0.10046909,56797.0,56796.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725985457072,0.0004,56797.0,56796.0,0.290029]
["bitfinex-derivatives","BTCF0:USTF0",1725985458469,0.088428,56797.0,56796.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725985458762,0.176456,56797.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985459171,0.088428,56797.0,56796.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725985460670,0.088428,56797.0,56796.0,0.290029]
["bitfinex-derivatives","BTCF0:USTF0",1725985462164,0.0004,56797.0,56796.0,0.290029]
["bitfinex-derivatives","BTCF0:USTF0",1725985462663,0.0004,56797.0,56796.0,1.418229]
["bitfinex-derivatives","BTCF0:USTF0",1725985462968,0.0004,56797.0,56796.0,0.290029]
["bitfinex-derivatives","BTCF0:USTF0",1725985463269,0.0004,56797.0,56796.0,1.418229]
["bitfinex-derivatives","BTCF0:USTF0",1725985464971,0.0004,56797.0,56796.0,0.90216678]
["bitfinex-derivatives","BTCF0:USTF0",1725985465275,0.0004,56797.0,56796.0,1.43036678]
["bitfinex-derivatives","BTCF0:USTF0",1725985465476,0.0004,56797.0,56796.0,0.83036678]
["bitfinex-derivatives","BTCF0:USTF0",1725985466069,0.0004,56797.0,56796.0,0.30216678]
["bitfinex-derivatives","BTCF0:USTF0",1725985468079,0.088428,56797.0,56796.0,0.30216678]
["bitfinex-derivatives","BTCF0:USTF0",1725985472371,0.0004,56797.0,56796.0,0.30216678]
["bitfinex-derivatives","BTCF0:USTF0",1725985472571,0.088014,56807.0,56806.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725985472777,0.08802,56803.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725985473082,0.08842,56803.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725985473584,0.08802,56803.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725985473881,0.08802,56803.0,56802.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1725985474783,0.088014,56806.0,56805.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725985474981,0.088014,56806.0,56805.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725985475484,0.08801,56809.0,56808.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725985475673,0.08801,56809.0,56808.0,0.14112962]
["bitfinex-derivatives","BTCF0:USTF0",1725985476784,0.08801,56809.0,56808.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725985477083,0.08801,56809.0,56808.0,0.14112301]
["bitfinex-derivatives","BTCF0:USTF0",1725985477280,0.08801,56809.0,56808.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725985477875,0.08801,56809.0,56808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985478078,0.08801,56809.0,56808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985478584,0.0728,56817.0,56808.0,0.05511401]
["bitfinex-derivatives","BTCF0:USTF0",1725985478787,0.087998,56816.0,56808.0,0.05511401]
["bitfinex-derivatives","BTCF0:USTF0",1725985478983,0.088009,56809.0,56808.0,0.05471401]
["bitfinex-derivatives","BTCF0:USTF0",1725985479284,0.087998,56816.0,56809.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725985479493,0.088008,56810.0,56809.0,0.05271401]
["bitfinex-derivatives","BTCF0:USTF0",1725985479684,0.088008,56810.0,56808.0,0.05471401]
["bitfinex-derivatives","BTCF0:USTF0",1725985479884,0.088008,56810.0,56808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725985480080,0.0004,56809.0,56808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985480287,0.0004,56809.0,56808.0,0.090011]
["bitfinex-derivatives","BTCF0:USTF0",1725985480492,0.08459858,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725985480493,0.01179858,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725985480677,0.00096,56824.0,56816.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985480984,0.155588,56823.0,56822.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985481481,0.155588,56823.0,56817.0,0.05270728]
["bitfinex-derivatives","BTCF0:USTF0",1725985481686,0.155588,56823.0,56819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985481687,0.087992,56820.0,56819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985481991,0.087995,56818.0,56817.0,0.05270728]
["bitfinex-derivatives","BTCF0:USTF0",1725985482179,0.088395,56818.0,56817.0,0.05270728]
["bitfinex-derivatives","BTCF0:USTF0",1725985482483,0.087997,56817.0,56816.0,0.25410728]
["bitfinex-derivatives","BTCF0:USTF0",1725985482687,0.088397,56817.0,56816.0,0.25410728]
["bitfinex-derivatives","BTCF0:USTF0",1725985482981,0.088397,56817.0,56816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985483188,0.088397,56817.0,56816.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725985483480,0.088397,56817.0,56816.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725985483681,0.088397,56817.0,56816.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725985483887,0.088397,56817.0,56816.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725985484680,0.088397,56817.0,56816.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725985484885,0.10021969,56817.0,56816.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725985485487,0.10021969,56817.0,56816.0,0.25510728]
["bitfinex-derivatives","BTCF0:USTF0",1725985485685,0.10021969,56817.0,56816.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725985488983,0.01222269,56817.0,56816.0,0.290398]
["bitfinex-derivatives","BTCF0:USTF0",1725985489191,0.0004,56817.0,56816.0,0.290398]
["bitfinex-derivatives","BTCF0:USTF0",1725985493093,0.0004,56817.0,56816.0,0.30224704]
["bitfinex-derivatives","BTCF0:USTF0",1725985493795,0.0004,56817.0,56816.0,0.290398]
["bitfinex-derivatives","BTCF0:USTF0",1725985494101,0.0004,56817.0,56816.0,0.34301485]
["bitfinex-derivatives","BTCF0:USTF0",1725985494984,0.0004,56817.0,56816.0,0.290398]
["bitfinex-derivatives","BTCF0:USTF0",1725985495191,0.0004,56817.0,56816.0,0.34301292]
["bitfinex-derivatives","BTCF0:USTF0",1725985495490,0.0004,56817.0,56816.0,0.290398]
["bitfinex-derivatives","BTCF0:USTF0",1725985495687,0.0004,56817.0,56816.0,0.378396]
["bitfinex-derivatives","BTCF0:USTF0",1725985496092,0.0004,56817.0,56816.0,0.363398]
["bitfinex-derivatives","BTCF0:USTF0",1725985496300,0.0004,56817.0,56816.0,0.979396]
["bitfinex-derivatives","BTCF0:USTF0",1725985496791,0.0004,56817.0,56816.0,1.0497015]
["bitfinex-derivatives","BTCF0:USTF0",1725985497593,0.0004,56817.0,56816.0,0.9617035]
["bitfinex-derivatives","BTCF0:USTF0",1725985497984,0.0004,56817.0,56816.0,0.363398]
["bitfinex-derivatives","BTCF0:USTF0",1725985499102,0.0004,56817.0,56816.0,0.290398]
["bitfinex-derivatives","BTCF0:USTF0",1725985499788,0.0004,56817.0,56816.0,0.34300897]
["bitfinex-derivatives","BTCF0:USTF0",1725985500194,0.0004,56817.0,56816.0,0.290398]
["bitfinex-derivatives","BTCF0:USTF0",1725985501595,0.088397,56817.0,56816.0,0.290398]
["bitfinex-derivatives","BTCF0:USTF0",1725985501898,0.0004,56817.0,56816.0,0.290398]
["bitfinex-derivatives","BTCF0:USTF0",1725985505690,0.0687,56830.0,56816.0,0.290398]
["bitfinex-derivatives","BTCF0:USTF0",1725985505691,0.087983,56827.0,56826.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725985505895,0.087971,56834.0,56833.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725985506202,0.10444966,56838.0,56833.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725985506203,0.087965,56838.0,56833.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985506402,0.087965,56838.0,56826.0,0.05306563]
["bitfinex-derivatives","BTCF0:USTF0",1725985506403,0.087965,56838.0,56837.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985507205,0.087958,56842.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725985507510,0.087958,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985507803,0.175916,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985508799,0.087958,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985509702,0.01211891,56843.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725985509900,0.0736,56847.0,56842.0,0.288358]
["bitfinex-derivatives","BTCF0:USTF0",1725985510102,0.0736,56847.0,56846.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985510397,0.0736,56847.0,56846.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985510604,0.0736,56847.0,56846.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985510803,0.16155,56847.0,56846.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985511007,0.10854966,56859.0,56846.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985511210,0.17253903,56876.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985511211,0.087934,56858.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985511510,0.08486863,56858.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985511708,1.30044163,56858.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985512514,0.08486863,56858.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985512708,0.08486863,56858.0,56857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985512905,1.30044163,56858.0,56857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985513806,1.30044163,56858.0,56857.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985514602,0.087948,56849.0,56842.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725985514807,0.087948,56849.0,56844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985515121,0.2,56855.0,56842.0,0.155958]
["bitfinex-derivatives","BTCF0:USTF0",1725985515307,0.287938,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985515510,1.32768,56855.0,56842.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1725985515818,1.32768,56855.0,56842.0,0.155958]
["bitfinex-derivatives","BTCF0:USTF0",1725985515819,0.0004,56843.0,56842.0,0.155958]
["bitfinex-derivatives","BTCF0:USTF0",1725985516016,0.0004,56843.0,56842.0,0.355958]
["bitfinex-derivatives","BTCF0:USTF0",1725985516707,0.0004,56843.0,56842.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1725985516909,0.0004,56843.0,56842.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1725985517108,0.0004,56843.0,56842.0,0.356558]
["bitfinex-derivatives","BTCF0:USTF0",1725985517309,0.01255124,56843.0,56842.0,0.356558]
["bitfinex-derivatives","BTCF0:USTF0",1725985517516,0.0004,56843.0,56842.0,0.355558]
["bitfinex-derivatives","BTCF0:USTF0",1725985517710,0.0004,56843.0,56842.0,0.356558]
["bitfinex-derivatives","BTCF0:USTF0",1725985517914,0.0004,56843.0,56842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725985518509,0.0024,56843.0,56842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725985519117,0.0024,56843.0,56842.0,0.288958]
["bitfinex-derivatives","BTCF0:USTF0",1725985520622,0.0024,56843.0,56842.0,0.287958]
["bitfinex-derivatives","BTCF0:USTF0",1725985520822,0.0024,56843.0,56842.0,0.288958]
["bitfinex-derivatives","BTCF0:USTF0",1725985522318,0.0024,56843.0,56842.0,0.376916]
["bitfinex-derivatives","BTCF0:USTF0",1725985522520,0.087937,56856.0,56853.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725985522711,0.087937,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985522712,0.09998206,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985524531,0.09998206,56856.0,56855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985525136,0.09998206,56856.0,56855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985529332,1.22762206,56856.0,56855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985529531,1.60349606,56856.0,56855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985529743,1.60349606,56856.0,56840.0,0.05246353]
["bitfinex-derivatives","BTCF0:USTF0",1725985529744,0.087947,56849.0,56841.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1725985529935,0.087945,56851.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725985530133,0.10094206,56856.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985530335,0.09998206,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985530535,0.087944,56851.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985530734,0.088344,56851.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985530942,0.087948,56849.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725985531135,0.087948,56849.0,56842.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1725985531136,0.08835,56848.0,56843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985531342,0.0004,56844.0,56842.0,0.145858]
["bitfinex-derivatives","BTCF0:USTF0",1725985531541,0.0004,56843.0,56842.0,0.145858]
["bitfinex-derivatives","BTCF0:USTF0",1725985531740,0.08835,56848.0,56842.0,0.145858]
["bitfinex-derivatives","BTCF0:USTF0",1725985531942,0.08835,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985532139,0.08835,56848.0,56847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985532739,0.08835,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985532938,1.30402,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985533653,1.50602,56848.0,56847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985533833,1.50602,56848.0,56834.0,0.05246353]
["bitfinex-derivatives","BTCF0:USTF0",1725985534036,1.50602,56848.0,56833.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725985534037,0.0004,56835.0,56833.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725985534238,0.0004,56835.0,56828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985534239,0.0004,56834.0,56826.0,0.05246353]
["bitfinex-derivatives","BTCF0:USTF0",1725985534447,0.0004,56827.0,56825.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1725985534753,0.0004,56826.0,56825.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1725985534938,0.08798,56828.0,56825.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1725985535334,0.21210803,56835.0,56825.0,0.11276353]
["bitfinex-derivatives","BTCF0:USTF0",1725985535543,0.087978,56830.0,56825.0,0.348284]
["bitfinex-derivatives","BTCF0:USTF0",1725985535740,0.21210803,56835.0,56833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985536043,0.10007703,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985536245,0.70007703,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985536440,0.62791703,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985537044,0.10007703,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985537543,0.10307703,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985538044,0.01510803,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985538244,0.01510803,56835.0,56834.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725985538647,0.0034,56835.0,56834.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725985538844,0.0034,56835.0,56834.0,0.144071]
["bitfinex-derivatives","BTCF0:USTF0",1725985539937,0.09245,56848.0,56834.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725985540151,0.087953,56846.0,56844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985540350,0.087953,56846.0,56845.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725985541442,0.087953,56846.0,56845.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725985542037,0.087953,56846.0,56845.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725985542353,1.303666,56846.0,56845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725985542538,0.087969,56835.0,56834.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725985542741,0.087969,56835.0,56833.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725985542742,0.087971,56834.0,56833.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725985542951,0.088371,56834.0,56833.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725985543150,0.087971,56834.0,56833.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725985544152,0.375942,56834.0,56833.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725985544356,0.432842,56834.0,56833.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725985544946,0.232842,56834.0,56833.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725985545546,0.144871,56834.0,56833.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725985545856,0.09978698,56834.0,56833.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725985546049,0.01181598,56834.0,56833.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725985546255,0.0004,56835.0,56833.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725985546657,0.0004,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985547451,0.01265542,56835.0,56834.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725985547645,0.0004,56835.0,56834.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725985548452,0.0014,56835.0,56834.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725985550449,0.087962,56840.0,56838.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725985550649,0.087962,56840.0,56839.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985551346,0.087962,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985552049,0.088962,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985552549,0.088962,56840.0,56839.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985553158,0.001,56840.0,56839.0,0.288363]
["bitfinex-derivatives","BTCF0:USTF0",1725985554052,0.088961,56840.0,56839.0,0.288363]
["bitfinex-derivatives","BTCF0:USTF0",1725985554248,0.088961,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985554249,0.10109347,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985554450,0.10009347,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985558954,0.18805447,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985559161,1.31585447,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985559554,0.71585447,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985559756,1.31585447,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985559952,0.18805447,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985560555,0.10009347,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985560863,0.62789347,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985561267,0.71585447,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985561862,0.18805447,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985562164,0.10009347,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985562557,1.31585447,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985562960,1.34438122,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985563263,1.31585447,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985564166,0.087971,56834.0,56830.0,0.05246353]
["bitfinex-derivatives","BTCF0:USTF0",1725985564369,0.087977,56830.0,56829.0,0.05246353]
["bitfinex-derivatives","BTCF0:USTF0",1725985564664,0.087978,56829.0,56828.0,0.05246353]
["bitfinex-derivatives","BTCF0:USTF0",1725985564865,0.08798,56828.0,56827.0,0.16646353]
["bitfinex-derivatives","BTCF0:USTF0",1725985565057,0.08838,56828.0,56827.0,0.16646353]
["bitfinex-derivatives","BTCF0:USTF0",1725985566064,0.08838,56828.0,56827.0,0.18539966]
["bitfinex-derivatives","BTCF0:USTF0",1725985566659,0.08838,56828.0,56827.0,0.19139966]
["bitfinex-derivatives","BTCF0:USTF0",1725985566968,0.08838,56828.0,56827.0,0.13009966]
["bitfinex-derivatives","BTCF0:USTF0",1725985567960,0.08838,56828.0,56827.0,0.11816353]
["bitfinex-derivatives","BTCF0:USTF0",1725985568165,0.08838,56828.0,56827.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725985570563,0.10029771,56828.0,56827.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725985570960,0.18827771,56828.0,56827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725985571268,1.31619771,56828.0,56827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725985571473,1.86417771,56828.0,56827.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725985583885,1.86417771,56828.0,56812.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1725985583886,1.6287742,56828.0,56812.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1725985584072,0.376006,56813.0,56812.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725985584276,0.376006,56813.0,56801.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725985584277,0.176028,56806.0,56805.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725985584481,0.376428,56806.0,56805.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725985585076,0.376428,56806.0,56804.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725985585077,0.176032,56805.0,56804.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725985585277,0.088028,56797.0,56788.0,0.25656353]
["bitfinex-derivatives","BTCF0:USTF0",1725985585478,0.088028,56797.0,56792.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725985585479,0.088034,56793.0,56792.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725985585886,0.288034,56793.0,56792.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725985586185,0.46132,56805.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725985586186,0.2,56803.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725985586384,0.088023,56801.0,56794.0,0.140931]
["bitfinex-derivatives","BTCF0:USTF0",1725985587186,0.0004,56805.0,56800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985587377,0.0004,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985587780,0.288003,56814.0,56804.0,0.140417]
["bitfinex-derivatives","BTCF0:USTF0",1725985587985,0.088004,56813.0,56806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985589384,0.2,56814.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725985589684,0.001,56813.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725985590392,0.089003,56813.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725985590583,0.090003,56813.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725985590981,0.090003,56813.0,56811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985590982,0.002,56813.0,56811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985591182,0.2,56822.0,56812.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725985591383,0.2,56815.0,56812.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725985591585,0.088003,56813.0,56812.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725985592092,0.176022,56808.0,56807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725985592288,0.376422,56808.0,56807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725985592991,0.376422,56808.0,56807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725985592992,0.288411,56808.0,56807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725985593382,0.088016,56805.0,56804.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725985593593,0.088416,56805.0,56804.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725985593793,0.088416,56805.0,56799.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725985593794,1.504552,56805.0,56799.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725985593986,0.2004,56800.0,56787.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1725985594291,0.2004,56800.0,56786.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725985594292,0.088043,56787.0,56786.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725985594484,0.088059,56777.0,56772.0,0.37516353]
["bitfinex-derivatives","BTCF0:USTF0",1725985594685,0.2,56776.0,56773.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725985595087,0.088064,56774.0,56767.0,0.05246353]
["bitfinex-derivatives","BTCF0:USTF0",1725985595284,0.088064,56774.0,56769.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725985595285,0.2,56772.0,56769.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725985595888,0.08807,56770.0,56769.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725985597579,0.61651,56770.0,56769.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725985597789,1.21651,56770.0,56769.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725985597990,0.088087,56759.0,56758.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725985598188,0.288487,56759.0,56758.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725985598393,0.2004,56759.0,56758.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725985599694,0.2004,56759.0,56757.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725985599695,0.088088,56758.0,56757.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725985600000,0.088109,56745.0,56741.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725985600306,0.2008,56742.0,56741.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725985600784,0.0008,56742.0,56741.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725985601296,0.0008,56742.0,56741.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725985601596,0.2008,56742.0,56741.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725985602691,0.2018,56742.0,56741.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725985603395,0.0018,56742.0,56741.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725985604695,0.0018,56742.0,56741.0,0.153115]
["bitfinex-derivatives","BTCF0:USTF0",1725985605196,0.0018,56742.0,56741.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725985605601,0.289913,56742.0,56741.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725985606192,0.289913,56742.0,56741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725985606595,0.378026,56742.0,56741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725985606799,0.289913,56742.0,56741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725985606994,0.088122,56737.0,56730.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1725985607197,0.0008,56731.0,56730.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1725985608198,0.0008,56731.0,56730.0,0.193532]
["bitfinex-derivatives","BTCF0:USTF0",1725985608499,0.0008,56731.0,56730.0,0.207532]
["bitfinex-derivatives","BTCF0:USTF0",1725985608708,0.0018,56731.0,56730.0,0.215532]
["bitfinex-derivatives","BTCF0:USTF0",1725985609791,0.0018,56731.0,56730.0,1.344332]
["bitfinex-derivatives","BTCF0:USTF0",1725985609999,0.0018,56731.0,56730.0,1.330332]
["bitfinex-derivatives","BTCF0:USTF0",1725985610197,0.0018,56731.0,56730.0,1.344332]
["bitfinex-derivatives","BTCF0:USTF0",1725985610896,0.2,56741.0,56730.0,1.2562]
["bitfinex-derivatives","BTCF0:USTF0",1725985610897,0.08812,56738.0,56730.0,1.2562]
["bitfinex-derivatives","BTCF0:USTF0",1725985611091,0.08812,56738.0,56730.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725985611288,0.08812,56738.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725985612399,0.08912,56738.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725985613999,0.08912,56738.0,56737.0,0.106121]
["bitfinex-derivatives","BTCF0:USTF0",1725985614399,0.001,56738.0,56737.0,0.106121]
["bitfinex-derivatives","BTCF0:USTF0",1725985614593,0.001,56738.0,56737.0,0.634881]
["bitfinex-derivatives","BTCF0:USTF0",1725985614791,0.001,56738.0,56737.0,0.106121]
["bitfinex-derivatives","BTCF0:USTF0",1725985614996,0.001,56738.0,56737.0,0.634881]
["bitfinex-derivatives","BTCF0:USTF0",1725985615496,0.2,56748.0,56741.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725985615699,0.2,56748.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725985615895,0.08811,56744.0,56743.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725985616105,0.08811,56744.0,56743.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1725985616598,0.2,56748.0,56745.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725985616806,0.01481916,56750.0,56745.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725985617002,0.088107,56747.0,56746.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725985617394,0.088109,56745.0,56744.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725985617594,0.088909,56745.0,56744.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1725985618401,0.0008,56745.0,56744.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1725985619898,0.0008,56745.0,56744.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1725985620098,0.088909,56745.0,56744.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1725985620693,0.0008,56745.0,56744.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1725985620893,0.0008,56745.0,56744.0,0.34021]
["bitfinex-derivatives","BTCF0:USTF0",1725985621607,0.0008,56745.0,56744.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1725985621806,0.088909,56745.0,56744.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725985622194,0.088909,56745.0,56744.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1725985622599,0.0008,56745.0,56744.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1725985623312,0.088909,56745.0,56744.0,0.19267353]
["bitfinex-derivatives","BTCF0:USTF0",1725985623606,0.0008,56745.0,56744.0,0.19267353]
["bitfinex-derivatives","BTCF0:USTF0",1725985623808,0.088909,56745.0,56744.0,0.19267353]
["bitfinex-derivatives","BTCF0:USTF0",1725985624305,0.088909,56745.0,56744.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1725985624507,0.0008,56745.0,56744.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1725985624806,0.088909,56745.0,56744.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1725985625411,0.088909,56745.0,56744.0,0.34006862]
["bitfinex-derivatives","BTCF0:USTF0",1725985626204,0.0008,56745.0,56744.0,0.25262939]
["bitfinex-derivatives","BTCF0:USTF0",1725985626898,0.0008,56745.0,56744.0,0.64566646]
["bitfinex-derivatives","BTCF0:USTF0",1725985627303,0.0008,56745.0,56744.0,0.67480943]
["bitfinex-derivatives","BTCF0:USTF0",1725985627505,0.01503127,56751.0,56750.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725985627704,0.088096,56753.0,56752.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725985628002,0.088096,56753.0,56752.0,0.20091739]
["bitfinex-derivatives","BTCF0:USTF0",1725985629307,0.096096,56753.0,56752.0,0.20191739]
["bitfinex-derivatives","BTCF0:USTF0",1725985630505,0.096096,56753.0,56752.0,0.29281023]
["bitfinex-derivatives","BTCF0:USTF0",1725985630909,0.088096,56753.0,56752.0,0.29181023]
["bitfinex-derivatives","BTCF0:USTF0",1725985631109,0.088096,56753.0,56752.0,0.29681023]
["bitfinex-derivatives","BTCF0:USTF0",1725985631411,0.088091,56757.0,56756.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725985631716,0.088091,56757.0,56756.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725985632397,0.088091,56757.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985632814,0.176182,56757.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985633203,0.088091,56757.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985633504,1.30474,56757.0,56755.0,0.05272127]
["bitfinex-derivatives","BTCF0:USTF0",1725985633705,0.088093,56755.0,56747.0,0.05132127]
["bitfinex-derivatives","BTCF0:USTF0",1725985633902,0.0004,56748.0,56738.0,0.07031041]
["bitfinex-derivatives","BTCF0:USTF0",1725985634107,0.2004,56739.0,56737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725985634405,0.0004,56738.0,56737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725985634608,0.088119,56738.0,56737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725985635005,0.2,56739.0,56737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725985635212,0.2,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985636010,0.2,56743.0,56738.0,0.07071041]
["bitfinex-derivatives","BTCF0:USTF0",1725985636209,0.2,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985636210,0.21461966,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985638116,0.21461966,56743.0,56742.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725985638316,0.21461966,56743.0,56742.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725985638512,0.01461966,56743.0,56742.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725985638816,0.2,56747.0,56743.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725985639112,0.0538,56748.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985639315,0.0538,56748.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985639508,0.01525302,56748.0,56747.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725985639713,0.088098,56752.0,56748.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725985639917,0.0508,56755.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985639918,0.138893,56755.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985640109,0.138893,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985640306,0.0508,56755.0,56754.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725985640614,0.01468987,56755.0,56754.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725985640821,0.0004,56756.0,56754.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725985641008,0.0004,56756.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985641513,0.288492,56756.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985641916,0.294492,56756.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985642217,0.30932676,56756.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985642419,0.02123476,56756.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985642610,0.02123476,56756.0,56755.0,0.288493]
["bitfinex-derivatives","BTCF0:USTF0",1725985642611,0.0064,56756.0,56755.0,0.288493]
["bitfinex-derivatives","BTCF0:USTF0",1725985643820,0.088079,56764.0,56762.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725985644009,0.0041,56779.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985644209,0.2,56776.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985644417,0.2,56776.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725985644721,0.21503855,56776.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725985645119,0.088069,56771.0,56767.0,0.27027003]
["bitfinex-derivatives","BTCF0:USTF0",1725985645322,0.088069,56771.0,56763.0,0.08829284]
["bitfinex-derivatives","BTCF0:USTF0",1725985645323,0.0004,56768.0,56766.0,0.15834603]
["bitfinex-derivatives","BTCF0:USTF0",1725985645523,0.0004,56768.0,56766.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725985645711,0.0004,56767.0,56766.0,0.15834603]
["bitfinex-derivatives","BTCF0:USTF0",1725985646109,0.0004,56768.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725985646308,0.0004,56768.0,56767.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725985647115,0.01562075,56768.0,56767.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725985647317,0.0004,56768.0,56767.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725985648115,0.0104,56768.0,56767.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1725985648522,0.0164,56768.0,56767.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725985650419,0.0004,56768.0,56767.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725985650719,0.0014,56768.0,56767.0,0.104474]
["bitfinex-derivatives","BTCF0:USTF0",1725985651119,0.0014,56768.0,56767.0,0.103474]
["bitfinex-derivatives","BTCF0:USTF0",1725985652009,0.0014,56768.0,56767.0,0.303474]
["bitfinex-derivatives","BTCF0:USTF0",1725985652213,0.0014,56768.0,56767.0,0.391548]
["bitfinex-derivatives","BTCF0:USTF0",1725985653022,0.0014,56768.0,56767.0,0.920028]
["bitfinex-derivatives","BTCF0:USTF0",1725985653218,0.0014,56768.0,56767.0,1.520028]
["bitfinex-derivatives","BTCF0:USTF0",1725985653822,0.088057,56779.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725985654022,0.088051,56782.0,56781.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725985654211,0.10327988,56782.0,56781.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725985654415,0.00108001,56784.0,56783.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725985654615,0.088047,56785.0,56784.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1725985654824,0.088047,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985655626,0.10801465,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985657523,0.11001465,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985658120,0.10701465,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985658327,0.11101465,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985660831,0.02296765,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985661223,0.11101465,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985662331,0.02296765,56785.0,56784.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725985663424,0.11101465,56785.0,56784.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725985665027,0.31101465,56785.0,56784.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725985665228,0.02296765,56785.0,56784.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725985665529,0.02296765,56785.0,56784.0,0.138648]
["bitfinex-derivatives","BTCF0:USTF0",1725985667231,0.01896765,56785.0,56784.0,0.138648]
["bitfinex-derivatives","BTCF0:USTF0",1725985667427,0.02296765,56785.0,56784.0,0.138648]
["bitfinex-derivatives","BTCF0:USTF0",1725985670537,0.008,56785.0,56784.0,0.226696]
["bitfinex-derivatives","BTCF0:USTF0",1725985670847,0.008,56785.0,56784.0,0.426696]
["bitfinex-derivatives","BTCF0:USTF0",1725985671538,0.088029,56797.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725985671728,0.088029,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725985672032,0.088024,56800.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725985672334,0.10273325,56800.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725985672522,0.10273325,56800.0,56799.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725985673926,0.10273325,56800.0,56799.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1725985673927,0.11473325,56800.0,56799.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1725985674730,0.11673325,56800.0,56799.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725985675138,0.02870925,56800.0,56799.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725985676736,0.22870925,56800.0,56799.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725985678623,0.014,56800.0,56799.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725985678835,0.014,56800.0,56799.0,0.194325]
["bitfinex-derivatives","BTCF0:USTF0",1725985680240,0.102023,56800.0,56799.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1725985681036,0.102023,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985681340,0.102023,56800.0,56786.0,0.07018458]
["bitfinex-derivatives","BTCF0:USTF0",1725985681341,1.230183,56800.0,56786.0,0.07018458]
["bitfinex-derivatives","BTCF0:USTF0",1725985681533,0.088048,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985681733,0.088448,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985681935,0.548048,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985682140,0.46,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985682440,0.46,56784.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725985682441,0.0004,56787.0,56780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985682638,0.0004,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985682838,0.01532929,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985683443,0.30337229,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985684038,0.30337229,56787.0,56786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985684646,0.30637229,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985684839,0.31237229,56787.0,56786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985685039,1.52869529,56787.0,56786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985686136,0.088064,56774.0,56771.0,0.07018458]
["bitfinex-derivatives","BTCF0:USTF0",1725985686339,0.0004,56772.0,56770.0,0.07018458]
["bitfinex-derivatives","BTCF0:USTF0",1725985686537,0.0004,56772.0,56769.0,0.12008458]
["bitfinex-derivatives","BTCF0:USTF0",1725985686739,0.0004,56770.0,56769.0,0.12008458]
["bitfinex-derivatives","BTCF0:USTF0",1725985687046,0.088468,56772.0,56769.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725985687236,0.088467,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985687441,0.088467,56772.0,56771.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725985687642,0.10314521,56772.0,56771.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725985687842,0.10314521,56772.0,56771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725985688041,0.10314521,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985689440,1.23158521,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985689645,0.63158521,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985689841,0.15724521,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985690043,0.68568521,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985690248,0.15724521,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985690452,0.10314521,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985690648,0.01507821,56772.0,56771.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1725985690854,0.01807821,56772.0,56771.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1725985691238,0.02307821,56772.0,56771.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725985692747,0.0084,56772.0,56771.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725985693343,0.0004,56772.0,56771.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1725985693539,0.0034,56772.0,56771.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1725985694155,0.0004,56772.0,56771.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725985694460,0.0004,56772.0,56771.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1725985694650,0.088054,56780.0,56778.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725985694850,0.088054,56780.0,56779.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1725985695855,0.088054,56780.0,56779.0,0.195256]
["bitfinex-derivatives","BTCF0:USTF0",1725985696854,0.003,56780.0,56779.0,0.195256]
["bitfinex-derivatives","BTCF0:USTF0",1725985697251,0.003,56780.0,56779.0,0.196256]
["bitfinex-derivatives","BTCF0:USTF0",1725985697447,0.007,56780.0,56779.0,0.196256]
["bitfinex-derivatives","BTCF0:USTF0",1725985697646,0.01,56780.0,56779.0,0.196256]
["bitfinex-derivatives","BTCF0:USTF0",1725985698048,0.009,56780.0,56779.0,0.196256]
["bitfinex-derivatives","BTCF0:USTF0",1725985698360,0.097054,56780.0,56779.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725985699149,0.094054,56780.0,56779.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1725985699562,0.382108,56780.0,56779.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725985699748,0.376108,56780.0,56779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985699945,0.383108,56780.0,56779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985700145,0.386108,56780.0,56779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985700564,0.179108,56780.0,56779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985700857,0.383108,56780.0,56779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985701256,0.386108,56780.0,56779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985701458,0.298054,56780.0,56779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985702065,0.098054,56780.0,56779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985702262,0.01,56780.0,56779.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1725985702964,0.011,56780.0,56779.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725985703664,0.0149417,56784.0,56783.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725985703863,0.088044,56787.0,56784.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1725985704061,0.088044,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985704266,0.088044,56787.0,56785.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725985704463,0.0004,56786.0,56785.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725985704963,0.0004,56786.0,56784.0,0.136748]
["bitfinex-derivatives","BTCF0:USTF0",1725985704964,0.088445,56786.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985705166,0.376496,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985706257,0.0004,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985706560,0.0034,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985707354,0.0114,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985707569,0.099448,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985708061,0.099448,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985708062,0.295448,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985708569,0.295448,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985708865,0.0074,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985709455,0.094448,56784.0,56783.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725985710267,0.091448,56784.0,56783.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725985710468,0.099448,56784.0,56783.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1725985710674,0.099448,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985710873,0.091448,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985711073,0.098448,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985711474,0.091448,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985711772,0.094448,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985712075,0.091448,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985712269,0.098448,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985712571,0.098448,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985712868,0.098448,56784.0,56783.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1725985713368,0.0104,56784.0,56783.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1725985713875,0.0064,56784.0,56783.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725985714563,0.0104,56784.0,56783.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1725985714769,1e-08,56784.0,56783.0,1.37600458]
["bitfinex-derivatives","BTCF0:USTF0",1725985715072,0.00300001,56784.0,56783.0,1.50682]
["bitfinex-derivatives","BTCF0:USTF0",1725985715260,0.003,56784.0,56783.0,1.59371284]
["bitfinex-derivatives","BTCF0:USTF0",1725985715461,0.007,56784.0,56783.0,0.61777]
["bitfinex-derivatives","BTCF0:USTF0",1725985715764,0.007,56784.0,56783.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1725985716561,0.004,56784.0,56783.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725985716763,0.007,56784.0,56783.0,0.15973298]
["bitfinex-derivatives","BTCF0:USTF0",1725985717265,0.007,56784.0,56783.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1725985717467,0.095048,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985717667,0.091048,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985717863,0.098048,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985721870,0.01,56784.0,56783.0,0.36073298]
["bitfinex-derivatives","BTCF0:USTF0",1725985722573,0.01,56784.0,56783.0,0.29045]
["bitfinex-derivatives","BTCF0:USTF0",1725985724578,0.01,56784.0,56783.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725985726073,0.098048,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985726281,0.098048,56784.0,56783.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725985727483,0.10424938,56804.0,56797.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725985727673,0.10299538,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985727874,0.088026,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985728072,0.176052,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985728677,0.088026,56798.0,56797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985728874,0.10282822,56798.0,56797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985730593,0.10382822,56798.0,56797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985740892,0.10382822,56798.0,56797.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725985744284,0.10382822,56798.0,56797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985744682,0.15662822,56798.0,56797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985745692,0.35662822,56798.0,56797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985747391,0.44465422,56798.0,56797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985747588,1.57285422,56798.0,56797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985747793,1.48482822,56798.0,56797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985748097,1.57285422,56798.0,56797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985748988,1.48482822,56798.0,56797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985749292,0.35662822,56798.0,56797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985749492,0.15662822,56798.0,56797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985749792,0.01580222,56798.0,56797.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725985749997,0.01580222,56798.0,56797.0,0.290428]
["bitfinex-derivatives","BTCF0:USTF0",1725985750490,0.01580222,56798.0,56797.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725985751890,0.01580222,56798.0,56797.0,0.290428]
["bitfinex-derivatives","BTCF0:USTF0",1725985753088,0.001,56798.0,56797.0,0.290428]
["bitfinex-derivatives","BTCF0:USTF0",1725985753290,0.01462779,56802.0,56797.0,1.418628]
["bitfinex-derivatives","BTCF0:USTF0",1725985753490,0.088002,56814.0,56806.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725985753694,0.088002,56814.0,56807.0,0.189912]
["bitfinex-derivatives","BTCF0:USTF0",1725985753695,0.08801,56809.0,56807.0,0.189912]
["bitfinex-derivatives","BTCF0:USTF0",1725985754091,0.088011,56808.0,56807.0,0.189912]
["bitfinex-derivatives","BTCF0:USTF0",1725985755397,0.088011,56808.0,56807.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725985756006,0.10294766,56814.0,56804.0,0.05275295]
["bitfinex-derivatives","BTCF0:USTF0",1725985756007,0.088016,56805.0,56804.0,0.05275295]
["bitfinex-derivatives","BTCF0:USTF0",1725985756194,0.088416,56805.0,56803.0,0.05275295]
["bitfinex-derivatives","BTCF0:USTF0",1725985756495,0.088416,56805.0,56803.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725985756496,0.0004,56804.0,56803.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725985756696,0.0004,56805.0,56801.0,0.27073727]
["bitfinex-derivatives","BTCF0:USTF0",1725985756697,0.0004,56805.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725985756900,0.01504643,56805.0,56804.0,0.14115187]
["bitfinex-derivatives","BTCF0:USTF0",1725985757102,0.01504643,56805.0,56804.0,0.14215187]
["bitfinex-derivatives","BTCF0:USTF0",1725985757405,0.01504643,56805.0,56804.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1725985758191,0.01504643,56805.0,56804.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725985758391,0.01504643,56805.0,56804.0,0.14314267]
["bitfinex-derivatives","BTCF0:USTF0",1725985758588,0.01504643,56805.0,56804.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725985758899,0.01504643,56805.0,56804.0,0.14314267]
["bitfinex-derivatives","BTCF0:USTF0",1725985759795,0.10306243,56805.0,56804.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725985760191,0.01504643,56805.0,56804.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725985762002,0.01504643,56805.0,56804.0,0.14314267]
["bitfinex-derivatives","BTCF0:USTF0",1725985762596,0.01504643,56805.0,56804.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725985764702,0.01504643,56805.0,56804.0,0.14314267]
["bitfinex-derivatives","BTCF0:USTF0",1725985764910,0.01504643,56805.0,56804.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725985766705,0.01504643,56805.0,56804.0,0.14314267]
["bitfinex-derivatives","BTCF0:USTF0",1725985767197,0.10306243,56805.0,56804.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725985767796,0.19107843,56805.0,56804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985768101,0.10306243,56805.0,56804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985768414,0.01504643,56805.0,56804.0,0.290417]
["bitfinex-derivatives","BTCF0:USTF0",1725985768603,0.088,56815.0,56805.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725985768804,0.087989,56822.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985768998,0.087998,56818.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725985769497,0.087998,56818.0,56816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985769498,0.087994,56819.0,56816.0,0.287998]
["bitfinex-derivatives","BTCF0:USTF0",1725985769695,0.0004,56817.0,56816.0,0.287998]
["bitfinex-derivatives","BTCF0:USTF0",1725985771498,0.0004,56817.0,56816.0,0.288998]
["bitfinex-derivatives","BTCF0:USTF0",1725985771687,0.0004,56817.0,56816.0,0.289998]
["bitfinex-derivatives","BTCF0:USTF0",1725985772199,0.0004,56817.0,56816.0,0.36025226]
["bitfinex-derivatives","BTCF0:USTF0",1725985772399,0.0004,56817.0,56816.0,0.288998]
["bitfinex-derivatives","BTCF0:USTF0",1725985772603,0.0004,56817.0,56816.0,0.36015522]
["bitfinex-derivatives","BTCF0:USTF0",1725985773103,0.0004,56817.0,56816.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1725985773290,0.0004,56817.0,56816.0,0.14261551]
["bitfinex-derivatives","BTCF0:USTF0",1725985773494,0.0004,56817.0,56816.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1725985775503,0.0004,56817.0,56816.0,0.289998]
["bitfinex-derivatives","BTCF0:USTF0",1725985776812,0.0492,56828.0,56822.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725985777001,0.13718,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985778305,0.13718,56828.0,56827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985778702,0.33718,56828.0,56827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985778895,0.35230571,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985779292,0.44028571,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985779500,0.96820571,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985780004,0.44028571,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985783115,0.15230571,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985784212,0.24028571,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985784515,0.44028571,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985784907,0.44028571,56828.0,56827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985785109,0.44028571,56828.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985789303,0.01512571,56828.0,56827.0,0.290381]
["bitfinex-derivatives","BTCF0:USTF0",1725985789613,0.0489,56838.0,56828.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725985789815,0.087978,56829.0,56828.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725985791310,0.087978,56829.0,56828.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725985791619,0.175956,56829.0,56828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725985792112,0.087983,56826.0,56822.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725985792419,0.0004,56823.0,56822.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725985793315,0.0004,56823.0,56822.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725985794207,0.0004,56823.0,56822.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725985794902,0.0004,56823.0,56822.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725985795108,0.0004,56823.0,56822.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725985796917,0.01496308,56823.0,56822.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725985797512,0.01496308,56823.0,56822.0,0.14260551]
["bitfinex-derivatives","BTCF0:USTF0",1725985798514,0.01496308,56823.0,56822.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725985799214,0.01496308,56823.0,56822.0,0.16014522]
["bitfinex-derivatives","BTCF0:USTF0",1725985800113,0.01496308,56823.0,56822.0,0.289988]
["bitfinex-derivatives","BTCF0:USTF0",1725985800509,0.01496308,56823.0,56822.0,0.16036344]
["bitfinex-derivatives","BTCF0:USTF0",1725985800712,0.01496308,56823.0,56822.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725985801013,0.09230672,56823.0,56822.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725985801209,0.23696993,56823.0,56822.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725985801409,0.3759691,56823.0,56822.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725985801610,0.3766616,56823.0,56822.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725985801824,0.3766582,56823.0,56822.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725985802018,0.2886702,56823.0,56822.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725985802209,0.14898193,56823.0,56822.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725985802405,0.15467445,56823.0,56822.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725985802715,0.32495793,56823.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985802926,0.176,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985803130,0.2,56807.0,56804.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725985803425,0.19955471,56806.0,56805.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725985804325,0.07734364,56806.0,56805.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725985804814,0.0919823,56806.0,56805.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725985805017,0.088016,56805.0,56804.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725985805218,0.088021,56802.0,56797.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725985805421,0.10458139,56798.0,56797.0,0.189727]
["bitfinex-derivatives","BTCF0:USTF0",1725985805811,0.19321798,56798.0,56797.0,0.04878971]
["bitfinex-derivatives","BTCF0:USTF0",1725985806018,0.19321798,56798.0,56790.0,0.0147013]
["bitfinex-derivatives","BTCF0:USTF0",1725985806221,0.19321798,56797.0,56792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985806420,0.0004,56791.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725985806622,0.19361798,56790.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725985807311,0.19361798,56790.0,56789.0,1.21632]
["bitfinex-derivatives","BTCF0:USTF0",1725985807620,0.17410212,56792.0,56791.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725985807807,0.17410212,56792.0,56791.0,0.288437]
["bitfinex-derivatives","BTCF0:USTF0",1725985808012,0.11405783,56792.0,56791.0,1.416677]
["bitfinex-derivatives","BTCF0:USTF0",1725985808820,0.27067856,56792.0,56791.0,1.416677]
["bitfinex-derivatives","BTCF0:USTF0",1725985809027,0.11405783,56792.0,56791.0,1.473877]
["bitfinex-derivatives","BTCF0:USTF0",1725985809214,0.11405783,56792.0,56791.0,1.478877]
["bitfinex-derivatives","BTCF0:USTF0",1725985809522,0.05333024,56792.0,56791.0,1.478877]
["bitfinex-derivatives","BTCF0:USTF0",1725985810017,0.05333024,56792.0,56791.0,1.566914]
["bitfinex-derivatives","BTCF0:USTF0",1725985810220,0.05333024,56792.0,56791.0,1.478877]
["bitfinex-derivatives","BTCF0:USTF0",1725985811716,0.05333024,56792.0,56791.0,1.566914]
["bitfinex-derivatives","BTCF0:USTF0",1725985812019,0.05333024,56792.0,56791.0,1.49391551]
["bitfinex-derivatives","BTCF0:USTF0",1725985812222,0.19254396,56792.0,56791.0,1.58195251]
["bitfinex-derivatives","BTCF0:USTF0",1725985812731,0.05333024,56792.0,56791.0,1.58195251]
["bitfinex-derivatives","BTCF0:USTF0",1725985813026,0.13919228,56792.0,56791.0,1.58195251]
["bitfinex-derivatives","BTCF0:USTF0",1725985813318,0.11302252,56792.0,56791.0,1.66998951]
["bitfinex-derivatives","BTCF0:USTF0",1725985813512,0.17410212,56800.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725985813713,0.24293372,56800.0,56799.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1725985813916,0.19149014,56800.0,56799.0,1.50461]
["bitfinex-derivatives","BTCF0:USTF0",1725985814616,0.19149014,56800.0,56799.0,0.90461]
["bitfinex-derivatives","BTCF0:USTF0",1725985814811,0.19149014,56800.0,56799.0,0.816585]
["bitfinex-derivatives","BTCF0:USTF0",1725985815017,0.19249014,56800.0,56799.0,0.288425]
["bitfinex-derivatives","BTCF0:USTF0",1725985816127,0.19149014,56800.0,56799.0,0.295425]
["bitfinex-derivatives","BTCF0:USTF0",1725985816825,0.19149014,56800.0,56799.0,0.291425]
["bitfinex-derivatives","BTCF0:USTF0",1725985817418,0.19149014,56800.0,56799.0,0.30624646]
["bitfinex-derivatives","BTCF0:USTF0",1725985817614,0.19149014,56800.0,56799.0,0.31324646]
["bitfinex-derivatives","BTCF0:USTF0",1725985818126,0.19149014,56800.0,56799.0,1.44140646]
["bitfinex-derivatives","BTCF0:USTF0",1725985818324,0.0041,56814.0,56799.0,1.34838146]
["bitfinex-derivatives","BTCF0:USTF0",1725985818534,0.088008,56810.0,56809.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725985818726,0.088009,56809.0,56808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985819029,0.088016,56805.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725985819329,0.04438106,56805.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725985819517,0.088019,56803.0,56800.0,0.05257407]
["bitfinex-derivatives","BTCF0:USTF0",1725985819722,0.088023,56800.0,56799.0,0.05757407]
["bitfinex-derivatives","BTCF0:USTF0",1725985819927,0.088423,56800.0,56799.0,0.05757407]
["bitfinex-derivatives","BTCF0:USTF0",1725985820127,0.088023,56800.0,56799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725985820525,0.088023,56800.0,56799.0,0.093025]
["bitfinex-derivatives","BTCF0:USTF0",1725985820737,0.0004,56801.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725985820934,0.0004,56801.0,56800.0,0.14099707]
["bitfinex-derivatives","BTCF0:USTF0",1725985821232,0.0004,56801.0,56800.0,0.14101104]
["bitfinex-derivatives","BTCF0:USTF0",1725985821433,0.0004,56801.0,56800.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725985822033,0.0014,56801.0,56800.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725985822524,0.0014,56801.0,56800.0,0.176446]
["bitfinex-derivatives","BTCF0:USTF0",1725985823127,0.0014,56801.0,56800.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725985823633,0.0014,56801.0,56800.0,0.15856604]
["bitfinex-derivatives","BTCF0:USTF0",1725985823936,0.0014,56801.0,56800.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725985824130,0.089422,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985824337,0.177444,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985824530,0.088033,56794.0,56793.0,0.05261021]
["bitfinex-derivatives","BTCF0:USTF0",1725985824726,0.2004,56794.0,56789.0,0.05261021]
["bitfinex-derivatives","BTCF0:USTF0",1725985824922,0.08804,56789.0,56788.0,0.05261021]
["bitfinex-derivatives","BTCF0:USTF0",1725985825123,0.088042,56788.0,56787.0,0.05261021]
["bitfinex-derivatives","BTCF0:USTF0",1725985825331,0.088442,56788.0,56787.0,0.0526135]
["bitfinex-derivatives","BTCF0:USTF0",1725985825632,0.088042,56788.0,56787.0,0.0526135]
["bitfinex-derivatives","BTCF0:USTF0",1725985827231,0.088042,56788.0,56787.0,0.1406565]
["bitfinex-derivatives","BTCF0:USTF0",1725985827633,0.088042,56788.0,56787.0,0.1496565]
["bitfinex-derivatives","BTCF0:USTF0",1725985827829,0.088042,56788.0,56787.0,0.107043]
["bitfinex-derivatives","BTCF0:USTF0",1725985828033,0.0977,56789.0,56788.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725985828332,0.0977,56789.0,56788.0,0.35858516]
["bitfinex-derivatives","BTCF0:USTF0",1725985828333,0.0004,56789.0,56788.0,0.35858516]
["bitfinex-derivatives","BTCF0:USTF0",1725985828530,0.0004,56789.0,56788.0,0.288442]
["bitfinex-derivatives","BTCF0:USTF0",1725985828730,0.0004,56794.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725985828934,0.10477481,56794.0,56793.0,0.288434]
["bitfinex-derivatives","BTCF0:USTF0",1725985829133,0.0289436,56794.0,56793.0,0.288434]
["bitfinex-derivatives","BTCF0:USTF0",1725985829641,0.10488398,56794.0,56793.0,0.288434]
["bitfinex-derivatives","BTCF0:USTF0",1725985829837,0.10448398,56795.0,56794.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725985830044,0.02854191,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985830241,0.02854185,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985830634,0.10450167,56795.0,56794.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725985830835,0.10450167,56801.0,56794.0,1.316273]
["bitfinex-derivatives","BTCF0:USTF0",1725985831040,0.10450167,56803.0,56800.0,0.288423]
["bitfinex-derivatives","BTCF0:USTF0",1725985831237,0.10450167,56803.0,56802.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1725985831544,0.0285378,56803.0,56802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985831740,0.10450791,56805.0,56802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985831741,0.10450791,56804.0,56803.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725985831930,0.10450791,56804.0,56803.0,0.288419]
["bitfinex-derivatives","BTCF0:USTF0",1725985832129,0.10450791,56805.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725985832330,0.02853725,56805.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725985832629,0.15030793,56810.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725985832934,0.06883106,56809.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725985833238,0.04029386,56809.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725985834234,0.04029386,56809.0,56808.0,0.288011]
["bitfinex-derivatives","BTCF0:USTF0",1725985834434,0.06883106,56809.0,56808.0,0.288011]
["bitfinex-derivatives","BTCF0:USTF0",1725985834838,0.04129386,56809.0,56808.0,0.288011]
["bitfinex-derivatives","BTCF0:USTF0",1725985835044,0.06983106,56809.0,56808.0,0.288011]
["bitfinex-derivatives","BTCF0:USTF0",1725985835941,0.001,56809.0,56808.0,0.35817553]
["bitfinex-derivatives","BTCF0:USTF0",1725985836344,0.001,56809.0,56808.0,0.288011]
["bitfinex-derivatives","BTCF0:USTF0",1725985836941,0.001,56809.0,56808.0,0.35817553]
["bitfinex-derivatives","BTCF0:USTF0",1725985837141,0.001,56809.0,56808.0,0.15817553]
["bitfinex-derivatives","BTCF0:USTF0",1725985838147,0.15195649,56811.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725985838344,0.2,56823.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985838645,0.0528,56820.0,56819.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725985839047,0.0528,56820.0,56819.0,0.15855853]
["bitfinex-derivatives","BTCF0:USTF0",1725985839439,0.087978,56829.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985839637,0.087978,56829.0,56828.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725985840735,0.0486,56832.0,56831.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725985840942,0.0486,56832.0,56831.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725985841847,0.136574,56832.0,56831.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725985842039,0.137574,56832.0,56831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985842647,0.137574,56832.0,56831.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1725985842848,0.137574,56832.0,56831.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725985843741,0.225548,56832.0,56831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985843942,0.225548,56832.0,56821.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725985843943,0.087987,56824.0,56821.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725985844246,0.087987,56824.0,56822.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725985844649,0.087987,56824.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725985845754,0.088987,56824.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725985846248,0.087987,56824.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725985846454,0.001,56824.0,56823.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725985847247,0.01571857,56824.0,56823.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725985847447,0.01571857,56824.0,56823.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725985847840,0.10370457,56824.0,56823.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725985848046,0.10370457,56824.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985848554,0.10470457,56824.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985849148,0.39269057,56824.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985849453,0.088,56815.0,56808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985849661,0.0004,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725985850746,0.0004,56810.0,56809.0,0.096009]
["bitfinex-derivatives","BTCF0:USTF0",1725985850942,0.1168514,56810.0,56806.0,0.01470515]
["bitfinex-derivatives","BTCF0:USTF0",1725985851152,0.17047061,56809.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725985851344,0.1164514,56809.0,56808.0,1.064033]
["bitfinex-derivatives","BTCF0:USTF0",1725985851550,0.1164514,56809.0,56808.0,1.592113]
["bitfinex-derivatives","BTCF0:USTF0",1725985851951,0.17047061,56809.0,56808.0,1.592113]
["bitfinex-derivatives","BTCF0:USTF0",1725985852253,0.19125818,56811.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725985852458,0.30209818,56811.0,56810.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725985852758,0.30209818,56811.0,56810.0,0.176416]
["bitfinex-derivatives","BTCF0:USTF0",1725985853649,0.30209818,56811.0,56810.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725985853650,0.1648537,56811.0,56810.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725985854548,0.2528597,56811.0,56810.0,0.096408]
["bitfinex-derivatives","BTCF0:USTF0",1725985854753,0.2528597,56811.0,56810.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725985854754,0.390142,56811.0,56810.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725985854949,0.2528597,56811.0,56810.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725985855254,0.2528597,56811.0,56810.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725985855651,0.26759479,56811.0,56810.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725985855852,0.26759479,56811.0,56810.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725985856357,0.26759479,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985856552,0.26759479,56811.0,56810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985856959,0.17958879,56811.0,56810.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1725985857149,0.1648537,56811.0,56810.0,0.289408]
["bitfinex-derivatives","BTCF0:USTF0",1725985857548,0.1658537,56811.0,56810.0,0.289408]
["bitfinex-derivatives","BTCF0:USTF0",1725985858956,0.001,56811.0,56810.0,0.289408]
["bitfinex-derivatives","BTCF0:USTF0",1725985859260,0.10324098,56814.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725985859648,0.10324098,56814.0,56813.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1725985859858,0.10324098,56814.0,56813.0,0.15855452]
["bitfinex-derivatives","BTCF0:USTF0",1725985860359,0.10324098,56814.0,56813.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1725985861156,0.10724098,56814.0,56813.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1725985861360,0.19524398,56814.0,56813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985861654,0.19824398,56814.0,56813.0,0.07059184]
["bitfinex-derivatives","BTCF0:USTF0",1725985861859,0.11024098,56814.0,56813.0,0.15859484]
["bitfinex-derivatives","BTCF0:USTF0",1725985862254,0.007,56814.0,56813.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1725985862455,0.004,56814.0,56813.0,0.288403]
["bitfinex-derivatives","BTCF0:USTF0",1725985862659,0.004,56814.0,56813.0,0.289403]
["bitfinex-derivatives","BTCF0:USTF0",1725985862960,0.092002,56814.0,56813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985863149,0.180004,56814.0,56813.0,0.07160145]
["bitfinex-derivatives","BTCF0:USTF0",1725985863458,0.177004,56814.0,56813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985863646,0.089002,56814.0,56813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985864259,0.088002,56814.0,56813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985864558,0.003,56814.0,56813.0,0.35860445]
["bitfinex-derivatives","BTCF0:USTF0",1725985864765,0.087997,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725985865256,0.087997,56817.0,56816.0,0.14065658]
["bitfinex-derivatives","BTCF0:USTF0",1725985865462,0.287992,56821.0,56815.0,0.07020145]
["bitfinex-derivatives","BTCF0:USTF0",1725985865660,0.087987,56824.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725985865856,0.087988,56823.0,56822.0,0.14065191]
["bitfinex-derivatives","BTCF0:USTF0",1725985866052,0.29093343,56823.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985866260,0.087988,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725985866561,0.24762692,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725985866756,0.24761879,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725985866961,0.29543414,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725985867161,0.34010444,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725985867861,0.11567427,56823.0,56822.0,1.304938]
["bitfinex-derivatives","BTCF0:USTF0",1725985868161,0.11567427,56823.0,56822.0,1.32321393]
["bitfinex-derivatives","BTCF0:USTF0",1725985868357,0.007,56823.0,56822.0,1.32421393]
["bitfinex-derivatives","BTCF0:USTF0",1725985868553,0.03552981,56823.0,56822.0,1.32421393]
["bitfinex-derivatives","BTCF0:USTF0",1725985868748,0.1184991,56823.0,56822.0,1.32421393]
["bitfinex-derivatives","BTCF0:USTF0",1725985869163,0.12211848,56826.0,56822.0,1.23622493]
["bitfinex-derivatives","BTCF0:USTF0",1725985869462,0.19579575,56836.0,56824.0,0.175972]
["bitfinex-derivatives","BTCF0:USTF0",1725985869463,0.06702056,56825.0,56824.0,0.175972]
["bitfinex-derivatives","BTCF0:USTF0",1725985869650,0.02852121,56825.0,56824.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725985869853,0.12211848,56831.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725985870056,0.1607896,56831.0,56830.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725985870265,0.11031117,56831.0,56830.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725985870558,0.0817902,56831.0,56830.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725985870765,0.02852297,56831.0,56830.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725985871261,0.02852297,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985871262,0.087975,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985871462,0.1697652,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985871652,0.22743817,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985871856,0.0817902,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985872669,0.1697652,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985873758,0.16771004,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985874163,0.087975,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985876364,0.17595,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985876567,1.35453,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985877973,1.35453,56831.0,56830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985878264,1.17858,56831.0,56820.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725985878465,1.17858,56831.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985878466,0.088391,56821.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985879369,0.087994,56820.0,56817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985879565,0.087994,56820.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725985879760,0.2,56826.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725985879964,0.287983,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985880173,0.815903,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985880983,0.287983,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985881177,0.42132259,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985881467,1.05698865,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985881866,0.52906865,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985882070,0.52906865,56826.0,56820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725985882071,0.175982,56821.0,56820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725985882371,0.175982,56821.0,56816.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1725985882372,0.175994,56817.0,56816.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1725985882567,0.68388547,56817.0,56816.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1725985882962,0.68388547,56817.0,56805.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725985882963,0.088014,56806.0,56805.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725985883172,0.088022,56801.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725985883469,0.07960561,56800.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725985884667,0.09865027,56800.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725985884864,0.07960561,56800.0,56799.0,0.101025]
["bitfinex-derivatives","BTCF0:USTF0",1725985885471,0.16762861,56800.0,56799.0,0.101025]
["bitfinex-derivatives","BTCF0:USTF0",1725985885672,0.07960561,56800.0,56799.0,0.101025]
["bitfinex-derivatives","BTCF0:USTF0",1725985886073,0.1223075,56800.0,56799.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1725985886376,0.15841055,56800.0,56799.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1725985886578,0.15841055,56800.0,56799.0,0.153525]
["bitfinex-derivatives","BTCF0:USTF0",1725985886767,0.1223075,56800.0,56799.0,0.153525]
["bitfinex-derivatives","BTCF0:USTF0",1725985887168,0.1219075,56804.0,56803.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725985887365,0.1219075,56809.0,56803.0,0.288019]
["bitfinex-derivatives","BTCF0:USTF0",1725985887569,0.03666227,56808.0,56807.0,0.288012]
["bitfinex-derivatives","BTCF0:USTF0",1725985889074,0.087996,56818.0,56807.0,0.32019758]
["bitfinex-derivatives","BTCF0:USTF0",1725985889376,0.087996,56818.0,56805.0,0.1055028]
["bitfinex-derivatives","BTCF0:USTF0",1725985889377,0.087996,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985890679,0.088996,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985890877,0.1079147,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985891470,0.3079147,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985892081,0.3109147,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985892377,0.1109147,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985894075,0.1109147,56818.0,56817.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725985894472,0.004,56818.0,56817.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725985894673,0.004,56818.0,56817.0,0.15848923]
["bitfinex-derivatives","BTCF0:USTF0",1725985894880,0.004,56818.0,56817.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725985895579,0.088995,56818.0,56817.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725985895782,0.091995,56818.0,56817.0,0.15849161]
["bitfinex-derivatives","BTCF0:USTF0",1725985895983,0.090995,56818.0,56817.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725985896169,0.091995,56818.0,56817.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725985897183,0.091995,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985897975,0.088995,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985898172,0.091995,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985899383,0.088995,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985899583,0.267985,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985899770,0.088009,56809.0,56807.0,0.05257191]
["bitfinex-derivatives","BTCF0:USTF0",1725985899980,0.088009,56809.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985899981,0.088012,56807.0,56803.0,0.05297191]
["bitfinex-derivatives","BTCF0:USTF0",1725985900178,0.088012,56807.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985900179,0.288417,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985901077,0.288417,56804.0,56801.0,0.05257191]
["bitfinex-derivatives","BTCF0:USTF0",1725985901078,0.0004,56804.0,56801.0,0.05257191]
["bitfinex-derivatives","BTCF0:USTF0",1725985901282,0.088022,56802.0,56800.0,0.05257191]
["bitfinex-derivatives","BTCF0:USTF0",1725985901475,0.0004,56801.0,56800.0,0.14059491]
["bitfinex-derivatives","BTCF0:USTF0",1725985902486,0.088422,56801.0,56800.0,0.14059491]
["bitfinex-derivatives","BTCF0:USTF0",1725985902679,0.0004,56801.0,56800.0,0.14059491]
["bitfinex-derivatives","BTCF0:USTF0",1725985902875,0.0004,56801.0,56800.0,0.15159491]
["bitfinex-derivatives","BTCF0:USTF0",1725985903385,0.0004,56801.0,56800.0,0.299023]
["bitfinex-derivatives","BTCF0:USTF0",1725985903787,0.0004,56801.0,56800.0,0.36911761]
["bitfinex-derivatives","BTCF0:USTF0",1725985904083,0.1223075,56801.0,56800.0,0.310023]
["bitfinex-derivatives","BTCF0:USTF0",1725985904479,0.0004,56801.0,56800.0,0.110023]
["bitfinex-derivatives","BTCF0:USTF0",1725985904982,0.0795954,56801.0,56800.0,0.299023]
["bitfinex-derivatives","BTCF0:USTF0",1725985905186,0.0795954,56801.0,56800.0,0.307023]
["bitfinex-derivatives","BTCF0:USTF0",1725985905579,0.0795954,56801.0,56800.0,0.296023]
["bitfinex-derivatives","BTCF0:USTF0",1725985905780,0.0795954,56801.0,56800.0,0.302023]
["bitfinex-derivatives","BTCF0:USTF0",1725985905781,0.03649446,56801.0,56800.0,0.302023]
["bitfinex-derivatives","BTCF0:USTF0",1725985906176,0.15872577,56801.0,56800.0,0.302023]
["bitfinex-derivatives","BTCF0:USTF0",1725985907282,0.03649446,56801.0,56800.0,0.302023]
["bitfinex-derivatives","BTCF0:USTF0",1725985907478,0.122665,56801.0,56800.0,0.302023]
["bitfinex-derivatives","BTCF0:USTF0",1725985907679,0.03649446,56801.0,56800.0,0.302023]
["bitfinex-derivatives","BTCF0:USTF0",1725985907882,0.376444,56801.0,56800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725985908080,0.376444,56801.0,56783.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725985908081,0.088024,56800.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725985908282,0.07919785,56800.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725985908675,0.16762085,56800.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725985908881,0.088027,56798.0,56797.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725985909092,0.22811676,56798.0,56797.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725985909392,0.30691461,56798.0,56797.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725985909576,0.088031,56795.0,56790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985909776,0.15831339,56794.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725985910282,0.24634639,56794.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725985910483,0.088039,56791.0,56790.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725985910683,0.12413346,56791.0,56790.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725985910889,0.2467471,56791.0,56790.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725985911087,0.088439,56791.0,56790.0,0.20925443]
["bitfinex-derivatives","BTCF0:USTF0",1725985911287,0.04439313,56791.0,56790.0,0.20925443]
["bitfinex-derivatives","BTCF0:USTF0",1725985912090,0.04539313,56791.0,56790.0,0.31099642]
["bitfinex-derivatives","BTCF0:USTF0",1725985912394,0.04539313,56791.0,56790.0,0.22325443]
["bitfinex-derivatives","BTCF0:USTF0",1725985912783,0.04639313,56791.0,56790.0,0.23325443]
["bitfinex-derivatives","BTCF0:USTF0",1725985913188,0.04639313,56791.0,56790.0,0.32097681]
["bitfinex-derivatives","BTCF0:USTF0",1725985913388,0.04639313,56791.0,56790.0,0.23325443]
["bitfinex-derivatives","BTCF0:USTF0",1725985913694,0.0024,56791.0,56790.0,1.04953343]
["bitfinex-derivatives","BTCF0:USTF0",1725985913991,0.0004,56800.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725985914205,0.0004,56800.0,56799.0,0.288025]
["bitfinex-derivatives","BTCF0:USTF0",1725985914386,0.10746771,56800.0,56799.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725985915084,0.10706771,56800.0,56799.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725985915284,0.10706771,56800.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985915595,0.19709071,56800.0,56799.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985915796,0.24689071,56800.0,56799.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985916299,0.10906771,56800.0,56799.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985916490,0.10906771,56800.0,56799.0,0.06802273]
["bitfinex-derivatives","BTCF0:USTF0",1725985918784,0.10906771,56800.0,56799.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985920298,0.19709071,56800.0,56799.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985920493,0.10906771,56800.0,56799.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985920688,0.10906771,56800.0,56799.0,0.103425]
["bitfinex-derivatives","BTCF0:USTF0",1725985920689,0.002,56800.0,56799.0,0.103425]
["bitfinex-derivatives","BTCF0:USTF0",1725985920891,0.178046,56800.0,56799.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985921091,0.178046,56800.0,56785.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1725985921092,1.13016,56800.0,56785.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1725985921297,0.088037,56791.0,56785.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1725985921489,0.088033,56794.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725985921686,0.088033,56794.0,56793.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1725985922095,0.088029,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725985922404,0.61714898,56817.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725985922405,0.21100554,56802.0,56801.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725985922590,0.088021,56802.0,56801.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725985922899,0.088021,56802.0,56801.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725985923500,0.088016,56805.0,56804.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725985923687,0.1927512,56808.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985923886,0.1927512,56808.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725985924095,0.088011,56808.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725985924793,0.088016,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985925500,0.0004,56805.0,56804.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725985926192,0.0004,56805.0,56804.0,0.1761322]
["bitfinex-derivatives","BTCF0:USTF0",1725985926395,0.0004,56805.0,56804.0,0.29682567]
["bitfinex-derivatives","BTCF0:USTF0",1725985926598,0.0004,56805.0,56804.0,0.29782567]
["bitfinex-derivatives","BTCF0:USTF0",1725985926801,0.0004,56805.0,56804.0,0.1771322]
["bitfinex-derivatives","BTCF0:USTF0",1725985927196,0.0004,56805.0,56804.0,0.29789443]
["bitfinex-derivatives","BTCF0:USTF0",1725985927406,0.088416,56805.0,56804.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1725985927601,0.088416,56805.0,56804.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725985927806,0.088416,56805.0,56804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985928097,0.088416,56805.0,56804.0,0.07265793]
["bitfinex-derivatives","BTCF0:USTF0",1725985928497,0.088416,56805.0,56804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985928803,0.088416,56805.0,56804.0,0.07265793]
["bitfinex-derivatives","BTCF0:USTF0",1725985929291,0.088416,56805.0,56804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725985929798,0.088416,56805.0,56804.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1725985930197,0.088416,56805.0,56804.0,0.1761322]
["bitfinex-derivatives","BTCF0:USTF0",1725985930394,0.0044,56805.0,56804.0,0.1761322]
["bitfinex-derivatives","BTCF0:USTF0",1725985930713,0.092416,56805.0,56804.0,0.2975934]
["bitfinex-derivatives","BTCF0:USTF0",1725985930911,0.092416,56805.0,56804.0,0.20972143]
["bitfinex-derivatives","BTCF0:USTF0",1725985931206,0.089416,56805.0,56804.0,0.21072143]
["bitfinex-derivatives","BTCF0:USTF0",1725985931404,0.089416,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985931800,0.091416,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985932202,0.179432,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985932595,1.307552,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985932906,1.307552,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985932907,1.398568,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985933303,1.395568,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985933512,1.394568,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985934192,0.176056,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985934502,0.288028,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985934701,0.288428,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985935292,0.088031,56795.0,56792.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725985935499,0.0004,56793.0,56792.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725985936708,0.2004,56793.0,56788.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725985936903,0.2004,56793.0,56782.0,0.12304026]
["bitfinex-derivatives","BTCF0:USTF0",1725985936904,0.08805,56783.0,56782.0,0.12304026]
["bitfinex-derivatives","BTCF0:USTF0",1725985937110,0.088059,56777.0,56776.0,0.05273703]
["bitfinex-derivatives","BTCF0:USTF0",1725985937305,0.288459,56777.0,56775.0,0.05273703]
["bitfinex-derivatives","BTCF0:USTF0",1725985937496,0.288459,56777.0,56774.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725985937805,0.288459,56777.0,56773.0,0.05873703]
["bitfinex-derivatives","BTCF0:USTF0",1725985937806,0.288459,56777.0,56775.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725985938202,0.088459,56777.0,56775.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725985938399,0.2,56776.0,56775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725985938711,0.28806,56776.0,56775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725985939109,0.2,56776.0,56775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725985939297,0.08806,56776.0,56775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725985939699,0.08906,56776.0,56775.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725985939898,0.09006,56776.0,56775.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725985941311,0.09006,56776.0,56775.0,0.09530323]
["bitfinex-derivatives","BTCF0:USTF0",1725985941509,0.17812,56776.0,56775.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725985941711,0.09006,56776.0,56775.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725985949107,0.09006,56776.0,56775.0,0.113062]
["bitfinex-derivatives","BTCF0:USTF0",1725985950123,0.002,56776.0,56775.0,0.113062]
["bitfinex-derivatives","BTCF0:USTF0",1725985950714,0.002,56776.0,56775.0,0.201124]
["bitfinex-derivatives","BTCF0:USTF0",1725985950916,0.002,56776.0,56775.0,0.113062]
["bitfinex-derivatives","BTCF0:USTF0",1725985951307,0.08805,56783.0,56782.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725985951514,0.08805,56783.0,56782.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725985952709,0.08905,56783.0,56782.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1725985952911,0.002,56783.0,56782.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1725985953728,0.09005,56783.0,56782.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1725985955524,0.09005,56783.0,56782.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985955720,0.1781,56783.0,56782.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985956117,0.229,56783.0,56782.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985956314,0.33394204,56783.0,56782.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985956525,0.229,56783.0,56782.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985956724,0.75732,56783.0,56782.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725985957026,0.088064,56774.0,56773.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725985957415,0.088464,56774.0,56773.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725985957918,0.088464,56774.0,56773.0,0.094465]
["bitfinex-derivatives","BTCF0:USTF0",1725985959329,0.177528,56774.0,56773.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725985959529,0.178528,56774.0,56773.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725985960531,0.28289844,56774.0,56773.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725985961428,0.090464,56774.0,56773.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725985962121,0.10942207,56774.0,56773.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725985962323,0.21397753,56774.0,56773.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725985962518,0.10942207,56774.0,56773.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725985963031,0.14456387,56774.0,56766.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725985963337,0.088874,56767.0,56766.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725985963540,0.0008,56767.0,56766.0,0.29750707]
["bitfinex-derivatives","BTCF0:USTF0",1725985963734,0.0008,56767.0,56766.0,0.20963518]
["bitfinex-derivatives","BTCF0:USTF0",1725985964428,0.001,56767.0,56766.0,0.38978718]
["bitfinex-derivatives","BTCF0:USTF0",1725985964628,0.001,56767.0,56766.0,0.58978718]
["bitfinex-derivatives","BTCF0:USTF0",1725985965031,0.001,56767.0,56766.0,0.50171118]
["bitfinex-derivatives","BTCF0:USTF0",1725985965335,0.001,56767.0,56766.0,0.41363518]
["bitfinex-derivatives","BTCF0:USTF0",1725985965531,0.001,56767.0,56766.0,0.41443518]
["bitfinex-derivatives","BTCF0:USTF0",1725985966237,0.001,56767.0,56766.0,0.55890504]
["bitfinex-derivatives","BTCF0:USTF0",1725985966638,0.002,56767.0,56766.0,0.55890504]
["bitfinex-derivatives","BTCF0:USTF0",1725985967434,0.002,56767.0,56766.0,0.35890504]
["bitfinex-derivatives","BTCF0:USTF0",1725985967834,0.088066,56773.0,56772.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725985968138,0.088061,56776.0,56775.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725985968538,0.088058,56778.0,56777.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725985968730,0.088054,56781.0,56780.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725985968926,0.01856507,56783.0,56782.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725985969229,0.2513,56789.0,56784.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725985969230,0.088047,56785.0,56784.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725985969432,0.0513,56789.0,56788.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725985969433,0.01871813,56789.0,56788.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725985969635,0.088038,56791.0,56787.0,0.07035439]
["bitfinex-derivatives","BTCF0:USTF0",1725985969840,0.0517,56796.0,56792.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725985970041,0.088031,56795.0,56792.0,0.15838839]
["bitfinex-derivatives","BTCF0:USTF0",1725985970234,0.0517,56796.0,56794.0,0.07035439]
["bitfinex-derivatives","BTCF0:USTF0",1725985970235,0.07055066,56796.0,56794.0,0.07035439]
["bitfinex-derivatives","BTCF0:USTF0",1725985970540,0.088034,56793.0,56792.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725985970840,0.088834,56793.0,56792.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725985971341,0.12531957,56793.0,56792.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725985972238,0.03728557,56793.0,56792.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725985972441,0.03828557,56793.0,56792.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725985972633,0.0018,56793.0,56792.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725985973240,0.0038,56793.0,56792.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725985973437,0.0038,56793.0,56788.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725985973438,0.08804,56790.0,56788.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725985973737,0.2008,56789.0,56788.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725985974339,0.0008,56789.0,56788.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725985975639,0.08884,56789.0,56788.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725985975842,0.32518489,56789.0,56788.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725985976246,0.23714489,56789.0,56788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725985976445,0.32518489,56789.0,56788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725985977543,0.088042,56788.0,56786.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725985977945,0.0008,56787.0,56786.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725985978739,0.088843,56787.0,56786.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725985979746,0.088843,56787.0,56786.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725985980244,0.088843,56787.0,56786.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725985981249,0.089843,56787.0,56786.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725985982447,0.088045,56786.0,56785.0,0.07019977]
["bitfinex-derivatives","BTCF0:USTF0",1725985982643,0.088048,56784.0,56783.0,0.15824977]
["bitfinex-derivatives","BTCF0:USTF0",1725985982835,0.088048,56784.0,56783.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725985983037,0.088848,56784.0,56783.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725985983240,0.088048,56784.0,56783.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725985983445,0.088048,56784.0,56783.0,0.15824977]
["bitfinex-derivatives","BTCF0:USTF0",1725985983838,0.0008,56786.0,56785.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725985984043,0.0008,56786.0,56785.0,0.176094]
["bitfinex-derivatives","BTCF0:USTF0",1725985984244,0.088032,56795.0,56794.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725985984840,0.088034,56793.0,56792.0,0.05263991]
["bitfinex-derivatives","BTCF0:USTF0",1725985985149,0.088039,56790.0,56789.0,0.0526369]
["bitfinex-derivatives","BTCF0:USTF0",1725985985344,0.088039,56790.0,56789.0,0.05263845]
["bitfinex-derivatives","BTCF0:USTF0",1725985985550,0.088839,56790.0,56789.0,0.05263845]
["bitfinex-derivatives","BTCF0:USTF0",1725985985751,0.088839,56790.0,56789.0,0.14067845]
["bitfinex-derivatives","BTCF0:USTF0",1725985985951,0.0008,56790.0,56789.0,0.14067845]
["bitfinex-derivatives","BTCF0:USTF0",1725985986152,0.0008,56793.0,56789.0,1.12828]
["bitfinex-derivatives","BTCF0:USTF0",1725985986341,0.0041,56806.0,56805.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725985986544,0.088012,56807.0,56804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985986753,0.0008,56805.0,56801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985987051,0.0008,56802.0,56801.0,0.288022]
["bitfinex-derivatives","BTCF0:USTF0",1725985987252,0.0008,56805.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725985987452,0.10698676,56807.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725985987846,0.01897476,56807.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725985988054,0.2,56809.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725985989060,0.014,56805.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725985990146,0.088002,56814.0,56812.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725985990347,0.42077328,56822.0,56812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985990552,0.0988,56824.0,56818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985991156,0.0988,56824.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725985991350,0.087977,56830.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725985991664,0.087962,56840.0,56815.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725985991665,0.138169,56836.0,56829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725985991860,0.138169,56836.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725985992050,0.087969,56836.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725985992246,0.087971,56834.0,56829.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725985992556,0.087971,56834.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725985992745,0.2,56837.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725985992946,0.2,56837.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985992947,0.087977,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985993259,0.0004,56830.0,56829.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725985993455,0.11116511,56830.0,56829.0,0.05068401]
["bitfinex-derivatives","BTCF0:USTF0",1725985993656,0.11116511,56830.0,56827.0,0.21906523]
["bitfinex-derivatives","BTCF0:USTF0",1725985993657,0.16516601,56830.0,56827.0,0.21906523]
["bitfinex-derivatives","BTCF0:USTF0",1725985993850,0.16476601,56829.0,56828.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725985994459,0.16476601,56829.0,56828.0,1.2159]
["bitfinex-derivatives","BTCF0:USTF0",1725985995457,0.028,56830.0,56829.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725985995653,0.19224047,56830.0,56829.0,0.57893573]
["bitfinex-derivatives","BTCF0:USTF0",1725985995958,0.06719963,56844.0,56829.0,1.12828]
["bitfinex-derivatives","BTCF0:USTF0",1725985996164,0.22430074,56845.0,56843.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725985996463,0.13571528,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985996664,0.22367028,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985996863,0.13571528,56844.0,56843.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725985997161,0.14071528,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985997760,0.24267028,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985998957,0.26173511,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725985999357,0.26973511,56844.0,56843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725985999759,0.16271528,56844.0,56843.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1725986000064,0.24812776,56844.0,56843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986001466,0.114955,56844.0,56843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986002667,0.20291,56844.0,56843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986005064,0.66291,56844.0,56843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986006764,0.18891,56844.0,56843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986006971,0.20291,56844.0,56843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986008663,0.20291,56844.0,56843.0,0.00142608]
["bitfinex-derivatives","BTCF0:USTF0",1725986008664,0.23896843,56844.0,56843.0,0.00142608]
["bitfinex-derivatives","BTCF0:USTF0",1725986009566,0.087971,56834.0,56833.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725986009771,0.087975,56831.0,56830.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725986009965,0.08798,56829.0,56828.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725986010161,0.087983,56827.0,56824.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725986010363,0.087983,56827.0,56826.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725986010772,0.10430784,56829.0,56825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986010966,0.10390784,56828.0,56825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986011174,0.2,56828.0,56818.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1725986011373,0.0004,56819.0,56818.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725986011568,0.0004,56819.0,56815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986011762,0.088399,56816.0,56813.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725986011968,0.088399,56816.0,56815.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1725986012273,0.10443822,56816.0,56815.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1725986012775,0.088398,56816.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725986012972,0.0004,56814.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725986013274,0.03651766,56814.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725986013470,0.10405862,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725986013670,0.0004,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725986014575,0.03679376,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725986014873,0.12480176,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725986015076,0.03679376,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725986015265,0.03679376,56810.0,56809.0,1.216089]
["bitfinex-derivatives","BTCF0:USTF0",1725986015466,0.0004,56810.0,56809.0,1.216089]
["bitfinex-derivatives","BTCF0:USTF0",1725986015666,0.10467309,56810.0,56809.0,1.216089]
["bitfinex-derivatives","BTCF0:USTF0",1725986015870,0.02893069,56810.0,56809.0,1.304098]
["bitfinex-derivatives","BTCF0:USTF0",1725986016372,0.03093069,56810.0,56809.0,1.323098]
["bitfinex-derivatives","BTCF0:USTF0",1725986016574,0.01287606,56826.0,56817.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725986016769,0.087991,56821.0,56820.0,0.25241686]
["bitfinex-derivatives","BTCF0:USTF0",1725986017279,0.087991,56821.0,56820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986017777,0.02741916,56826.0,56818.0,0.06988915]
["bitfinex-derivatives","BTCF0:USTF0",1725986017778,0.087994,56819.0,56818.0,0.06988915]
["bitfinex-derivatives","BTCF0:USTF0",1725986017979,0.088394,56819.0,56818.0,0.06988915]
["bitfinex-derivatives","BTCF0:USTF0",1725986018170,0.087995,56818.0,56817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986018371,0.088395,56818.0,56817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986019376,0.088395,56818.0,56817.0,0.40630345]
["bitfinex-derivatives","BTCF0:USTF0",1725986019578,0.087997,56817.0,56815.0,0.08736144]
["bitfinex-derivatives","BTCF0:USTF0",1725986019877,0.088398,56816.0,56815.0,0.05252249]
["bitfinex-derivatives","BTCF0:USTF0",1725986020075,0.088002,56814.0,56813.0,0.07002999]
["bitfinex-derivatives","BTCF0:USTF0",1725986020464,0.088402,56814.0,56813.0,0.07002999]
["bitfinex-derivatives","BTCF0:USTF0",1725986020773,0.0004,56814.0,56813.0,0.288003]
["bitfinex-derivatives","BTCF0:USTF0",1725986021176,0.0004,56814.0,56813.0,0.4072374]
["bitfinex-derivatives","BTCF0:USTF0",1725986021569,0.0004,56814.0,56813.0,0.51207113]
["bitfinex-derivatives","BTCF0:USTF0",1725986021775,0.0004,56814.0,56813.0,0.51229352]
["bitfinex-derivatives","BTCF0:USTF0",1725986022479,0.0004,56814.0,56813.0,0.4072374]
["bitfinex-derivatives","BTCF0:USTF0",1725986022781,0.0014,56814.0,56813.0,1.05533352]
["bitfinex-derivatives","BTCF0:USTF0",1725986022965,0.0014,56814.0,56813.0,0.52729352]
["bitfinex-derivatives","BTCF0:USTF0",1725986023280,0.0014,56814.0,56813.0,0.4222374]
["bitfinex-derivatives","BTCF0:USTF0",1725986023466,0.0004,56814.0,56813.0,0.4112374]
["bitfinex-derivatives","BTCF0:USTF0",1725986023672,0.0004,56814.0,56813.0,0.295003]
["bitfinex-derivatives","BTCF0:USTF0",1725986023872,0.0004,56814.0,56813.0,0.31375234]
["bitfinex-derivatives","BTCF0:USTF0",1725986025182,0.0004,56814.0,56813.0,0.40175534]
["bitfinex-derivatives","BTCF0:USTF0",1725986025383,0.0004,56814.0,56813.0,0.31375234]
["bitfinex-derivatives","BTCF0:USTF0",1725986026275,0.0004,56814.0,56813.0,0.11375234]
["bitfinex-derivatives","BTCF0:USTF0",1725986027778,0.088402,56814.0,56813.0,0.11375234]
["bitfinex-derivatives","BTCF0:USTF0",1725986027979,0.088402,56814.0,56813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725986028275,0.088402,56814.0,56813.0,0.095003]
["bitfinex-derivatives","BTCF0:USTF0",1725986028677,0.088402,56814.0,56813.0,0.295003]
["bitfinex-derivatives","BTCF0:USTF0",1725986029080,0.11693484,56814.0,56813.0,0.295003]
["bitfinex-derivatives","BTCF0:USTF0",1725986029581,0.11693477,56814.0,56813.0,0.295003]
["bitfinex-derivatives","BTCF0:USTF0",1725986029880,0.20493677,56814.0,56813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725986031682,0.176404,56814.0,56813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725986034288,0.176404,56814.0,56813.0,0.05957656]
["bitfinex-derivatives","BTCF0:USTF0",1725986034590,0.176404,56814.0,56813.0,0.05958671]
["bitfinex-derivatives","BTCF0:USTF0",1725986035284,0.704444,56814.0,56813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725986036876,0.176404,56814.0,56813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725986038087,0.264406,56814.0,56813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725986038480,0.792446,56814.0,56813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725986038682,0.85849545,56814.0,56813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725986038986,0.088021,56802.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725986039174,0.0004,56801.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725986040076,0.0004,56801.0,56795.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1725986040276,0.088038,56792.0,56791.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725986040485,0.0004,56792.0,56788.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725986040685,0.0004,56789.0,56788.0,0.292042]
["bitfinex-derivatives","BTCF0:USTF0",1725986041393,0.0004,56789.0,56788.0,0.380084]
["bitfinex-derivatives","BTCF0:USTF0",1725986041589,0.0004,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725986041891,0.01948026,56797.0,56796.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725986042192,0.0004,56797.0,56796.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725986042687,0.01827258,56801.0,56796.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725986042887,0.0555,56802.0,56796.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725986042888,0.088027,56798.0,56797.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725986044585,0.090027,56798.0,56797.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725986045693,0.091027,56798.0,56797.0,0.094028]
["bitfinex-derivatives","BTCF0:USTF0",1725986046105,0.089027,56798.0,56797.0,0.094028]
["bitfinex-derivatives","BTCF0:USTF0",1725986046295,0.090027,56798.0,56797.0,0.101028]
["bitfinex-derivatives","BTCF0:USTF0",1725986046686,0.002,56798.0,56797.0,0.17105165]
["bitfinex-derivatives","BTCF0:USTF0",1725986046887,0.10627788,56802.0,56801.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725986047083,0.08802,56802.0,56801.0,0.14102907]
["bitfinex-derivatives","BTCF0:USTF0",1725986047389,0.08802,56802.0,56801.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725986047782,0.08802,56802.0,56801.0,0.15856476]
["bitfinex-derivatives","BTCF0:USTF0",1725986048789,0.08802,56802.0,56801.0,0.16056476]
["bitfinex-derivatives","BTCF0:USTF0",1725986049492,0.37604,56802.0,56801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986049796,0.37604,56802.0,56801.0,0.05500995]
["bitfinex-derivatives","BTCF0:USTF0",1725986049994,0.37604,56802.0,56801.0,0.05800995]
["bitfinex-derivatives","BTCF0:USTF0",1725986050397,0.37604,56802.0,56801.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725986050985,0.37604,56802.0,56801.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725986051398,0.37604,56802.0,56801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986051899,1.59222,56802.0,56801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986052098,1.59222,56802.0,56801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986052300,1.59622,56802.0,56801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986052798,0.088033,56794.0,56793.0,0.05260995]
["bitfinex-derivatives","BTCF0:USTF0",1725986052999,0.088036,56792.0,56791.0,0.07014276]
["bitfinex-derivatives","BTCF0:USTF0",1725986053294,0.088436,56792.0,56791.0,0.07014276]
["bitfinex-derivatives","BTCF0:USTF0",1725986053499,0.088036,56792.0,56791.0,0.07014276]
["bitfinex-derivatives","BTCF0:USTF0",1725986054297,0.088038,56791.0,56789.0,0.17556857]
["bitfinex-derivatives","BTCF0:USTF0",1725986054498,0.2024,56794.0,56789.0,0.08752957]
["bitfinex-derivatives","BTCF0:USTF0",1725986054499,0.0004,56790.0,56789.0,0.08752957]
["bitfinex-derivatives","BTCF0:USTF0",1725986054702,0.0004,56794.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725986054900,0.0004,56794.0,56793.0,0.288034]
["bitfinex-derivatives","BTCF0:USTF0",1725986055203,0.0004,56794.0,56793.0,0.288434]
["bitfinex-derivatives","BTCF0:USTF0",1725986055700,0.088027,56798.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725986056104,0.088027,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986056500,0.088027,56798.0,56797.0,0.07054149]
["bitfinex-derivatives","BTCF0:USTF0",1725986056807,0.093027,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986057202,0.093027,56798.0,56797.0,0.07054149]
["bitfinex-derivatives","BTCF0:USTF0",1725986057395,0.088027,56798.0,56797.0,0.07054149]
["bitfinex-derivatives","BTCF0:USTF0",1725986057597,0.088027,56798.0,56797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986057793,0.182054,56798.0,56797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986057995,0.382054,56798.0,56797.0,0.05503935]
["bitfinex-derivatives","BTCF0:USTF0",1725986058493,0.377054,56798.0,56797.0,0.05503935]
["bitfinex-derivatives","BTCF0:USTF0",1725986059102,0.089027,56798.0,56797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986059305,0.376053,56798.0,56797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986059513,0.384053,56798.0,56797.0,0.0550607]
["bitfinex-derivatives","BTCF0:USTF0",1725986059701,0.393053,56798.0,56797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986060003,0.393053,56798.0,56797.0,0.0550607]
["bitfinex-derivatives","BTCF0:USTF0",1725986060207,0.384053,56798.0,56797.0,0.0540607]
["bitfinex-derivatives","BTCF0:USTF0",1725986060400,0.389053,56798.0,56797.0,0.0540607]
["bitfinex-derivatives","BTCF0:USTF0",1725986060608,1.605279,56798.0,56797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986060809,1.3362,56798.0,56792.0,0.05267357]
["bitfinex-derivatives","BTCF0:USTF0",1725986060994,0.2,56793.0,56791.0,0.05267357]
["bitfinex-derivatives","BTCF0:USTF0",1725986061305,0.2,56793.0,56788.0,0.07494149]
["bitfinex-derivatives","BTCF0:USTF0",1725986061306,0.08804,56789.0,56788.0,0.05747357]
["bitfinex-derivatives","BTCF0:USTF0",1725986061499,0.28844,56789.0,56788.0,0.0574683]
["bitfinex-derivatives","BTCF0:USTF0",1725986062113,0.28844,56789.0,56788.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725986062303,0.04438671,56789.0,56788.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725986062713,0.04438671,56789.0,56788.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725986063209,0.04438671,56789.0,56788.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725986063406,0.04438671,56789.0,56788.0,0.07594149]
["bitfinex-derivatives","BTCF0:USTF0",1725986063603,0.04438671,56789.0,56788.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725986063803,0.06341415,56789.0,56788.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725986065411,0.26341415,56789.0,56788.0,0.07604187]
["bitfinex-derivatives","BTCF0:USTF0",1725986065607,0.26341415,56789.0,56788.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725986067012,0.35145415,56789.0,56788.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725986068105,0.06341415,56789.0,56788.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725986068616,0.06341415,56789.0,56788.0,0.09346755]
["bitfinex-derivatives","BTCF0:USTF0",1725986069115,0.06341415,56789.0,56788.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725986069710,0.35145415,56789.0,56788.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725986069902,0.43949415,56789.0,56788.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725986070100,0.43949415,56789.0,56788.0,0.05850675]
["bitfinex-derivatives","BTCF0:USTF0",1725986070508,0.43949415,56789.0,56788.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725986071512,0.43949415,56789.0,56785.0,0.0526944]
["bitfinex-derivatives","BTCF0:USTF0",1725986071513,0.52828,56788.0,56785.0,0.0526944]
["bitfinex-derivatives","BTCF0:USTF0",1725986071705,0.0008,56786.0,56781.0,0.0526944]
["bitfinex-derivatives","BTCF0:USTF0",1725986071899,0.088851,56782.0,56780.0,0.0526944]
["bitfinex-derivatives","BTCF0:USTF0",1725986072099,0.369159,56781.0,56780.0,0.0526944]
["bitfinex-derivatives","BTCF0:USTF0",1725986072410,0.176114,56778.0,56777.0,0.0526944]
["bitfinex-derivatives","BTCF0:USTF0",1725986072707,0.376914,56778.0,56777.0,0.0526944]
["bitfinex-derivatives","BTCF0:USTF0",1725986072916,1.505274,56778.0,56777.0,0.0526944]
["bitfinex-derivatives","BTCF0:USTF0",1725986073113,0.176124,56775.0,56774.0,0.0526944]
["bitfinex-derivatives","BTCF0:USTF0",1725986073410,0.088862,56775.0,56772.0,0.0526944]
["bitfinex-derivatives","BTCF0:USTF0",1725986073597,0.088068,56771.0,56770.0,0.07027432]
["bitfinex-derivatives","BTCF0:USTF0",1725986073803,0.088068,56771.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725986073804,0.0008,56771.0,56769.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986074005,0.0008,56773.0,56770.0,0.20946414]
["bitfinex-derivatives","BTCF0:USTF0",1725986074204,0.0008,56773.0,56771.0,0.29749183]
["bitfinex-derivatives","BTCF0:USTF0",1725986074404,0.0008,56773.0,56771.0,0.08766755]
["bitfinex-derivatives","BTCF0:USTF0",1725986074814,0.0008,56773.0,56772.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725986076004,0.0018,56773.0,56772.0,0.100067]
["bitfinex-derivatives","BTCF0:USTF0",1725986076406,0.0018,56773.0,56772.0,0.112067]
["bitfinex-derivatives","BTCF0:USTF0",1725986076806,0.0028,56773.0,56772.0,0.112067]
["bitfinex-derivatives","BTCF0:USTF0",1725986077209,0.01829151,56778.0,56772.0,0.14569974]
["bitfinex-derivatives","BTCF0:USTF0",1725986077409,0.088058,56778.0,56776.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725986077612,0.088059,56777.0,56776.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725986079519,0.088059,56777.0,56776.0,0.100059]
["bitfinex-derivatives","BTCF0:USTF0",1725986079718,0.089059,56777.0,56776.0,0.111059]
["bitfinex-derivatives","BTCF0:USTF0",1725986079906,0.089059,56777.0,56776.0,0.099059]
["bitfinex-derivatives","BTCF0:USTF0",1725986080111,0.090059,56777.0,56776.0,0.111059]
["bitfinex-derivatives","BTCF0:USTF0",1725986080420,0.002,56777.0,56776.0,0.23260949]
["bitfinex-derivatives","BTCF0:USTF0",1725986080723,0.002,56777.0,56776.0,0.28400949]
["bitfinex-derivatives","BTCF0:USTF0",1725986082206,0.088044,56787.0,56777.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725986082411,0.0041,56791.0,56789.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725986082608,0.092137,56791.0,56790.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1725986082811,0.092137,56791.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986083009,0.0041,56791.0,56788.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1725986083311,0.08844,56789.0,56788.0,0.158254]
["bitfinex-derivatives","BTCF0:USTF0",1725986083512,0.089043,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986083713,0.089443,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986084219,0.089443,56787.0,56786.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725986084422,0.0014,56787.0,56786.0,0.17621029]
["bitfinex-derivatives","BTCF0:USTF0",1725986084612,0.0014,56787.0,56786.0,0.29744384]
["bitfinex-derivatives","BTCF0:USTF0",1725986085014,0.0014,56787.0,56786.0,0.20967855]
["bitfinex-derivatives","BTCF0:USTF0",1725986085619,0.0004,56787.0,56786.0,0.20967855]
["bitfinex-derivatives","BTCF0:USTF0",1725986086718,0.0014,56787.0,56786.0,0.21967855]
["bitfinex-derivatives","BTCF0:USTF0",1725986087321,0.0004,56787.0,56786.0,0.20967855]
["bitfinex-derivatives","BTCF0:USTF0",1725986087519,0.0004,56787.0,56786.0,0.21967855]
["bitfinex-derivatives","BTCF0:USTF0",1725986087520,0.0014,56787.0,56786.0,0.21967855]
["bitfinex-derivatives","BTCF0:USTF0",1725986088024,0.0014,56787.0,56786.0,0.21867855]
["bitfinex-derivatives","BTCF0:USTF0",1725986088320,0.0014,56787.0,56786.0,0.22867855]
["bitfinex-derivatives","BTCF0:USTF0",1725986088321,0.0024,56787.0,56786.0,0.22867855]
["bitfinex-derivatives","BTCF0:USTF0",1725986088716,0.0014,56787.0,56786.0,0.21867855]
["bitfinex-derivatives","BTCF0:USTF0",1725986089825,0.0004,56787.0,56786.0,0.21067855]
["bitfinex-derivatives","BTCF0:USTF0",1725986091321,0.0004,56787.0,56786.0,0.29872355]
["bitfinex-derivatives","BTCF0:USTF0",1725986091627,0.0004,56787.0,56786.0,0.93181012]
["bitfinex-derivatives","BTCF0:USTF0",1725986091822,0.0041,56801.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725986092025,0.088021,56802.0,56801.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725986092328,0.088016,56806.0,56805.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725986092828,0.088016,56806.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986094425,0.088016,56806.0,56805.0,0.05302538]
["bitfinex-derivatives","BTCF0:USTF0",1725986094623,0.102016,56806.0,56805.0,0.05402538]
["bitfinex-derivatives","BTCF0:USTF0",1725986094819,0.190032,56806.0,56805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986095028,0.190032,56806.0,56805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986095029,0.204032,56806.0,56805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986095219,0.116016,56806.0,56805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986095419,0.014,56806.0,56805.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1725986095619,0.028,56806.0,56805.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1725986095825,0.028,56806.0,56805.0,0.16063159]
["bitfinex-derivatives","BTCF0:USTF0",1725986096024,0.028,56806.0,56805.0,0.36063159]
["bitfinex-derivatives","BTCF0:USTF0",1725986096220,0.028,56806.0,56805.0,0.36055313]
["bitfinex-derivatives","BTCF0:USTF0",1725986096527,0.028,56806.0,56805.0,0.30902908]
["bitfinex-derivatives","BTCF0:USTF0",1725986096933,0.028,56806.0,56805.0,0.37916621]
["bitfinex-derivatives","BTCF0:USTF0",1725986097231,0.028,56806.0,56805.0,0.44744508]
["bitfinex-derivatives","BTCF0:USTF0",1725986097532,0.088003,56814.0,56813.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725986097735,0.088003,56814.0,56813.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1725986098831,0.11653857,56814.0,56813.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1725986099028,0.22138258,56814.0,56813.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725986099431,0.11653857,56814.0,56813.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725986099831,0.088003,56814.0,56813.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725986100243,0.088003,56814.0,56813.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1725986100925,0.1165371,56814.0,56813.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1725986101137,0.088003,56814.0,56813.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1725986101823,0.10696827,56817.0,56813.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725986102024,0.087997,56817.0,56813.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725986102228,0.137988,56823.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986102430,0.13328986,56822.0,56821.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725986102634,0.02853377,56822.0,56821.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725986103135,0.11652277,56822.0,56821.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725986103327,0.087989,56822.0,56821.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725986103536,0.1165206,56822.0,56821.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725986104124,0.087989,56822.0,56821.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725986104532,0.01876826,56824.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725986104734,0.1165175,56824.0,56823.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725986105939,0.1350638,56824.0,56823.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725986106540,0.1350638,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986106727,0.1350638,56824.0,56823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986107039,0.1065323,56824.0,56823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986108341,0.249,56829.0,56823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986108637,0.00092,56836.0,56826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986108841,0.0506,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725986109143,0.0506,56838.0,56837.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725986109439,0.138564,56838.0,56837.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725986110029,0.138564,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986110829,0.138564,56838.0,56837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986111234,0.226528,56838.0,56837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986112430,0.226528,56838.0,56837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986112826,0.138564,56838.0,56837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986113941,0.3369369,56838.0,56837.0,0.00121698]
["bitfinex-derivatives","BTCF0:USTF0",1725986114138,0.2489729,56838.0,56837.0,0.00121698]
["bitfinex-derivatives","BTCF0:USTF0",1725986114637,0.3369369,56838.0,56837.0,0.00121698]
["bitfinex-derivatives","BTCF0:USTF0",1725986115232,0.087981,56828.0,56823.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1725986115541,0.11650747,56827.0,56826.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725986116437,0.02852547,56827.0,56826.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725986116841,0.001,56828.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725986117036,0.12225736,56832.0,56831.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725986117233,0.12225736,56832.0,56831.0,0.287975]
["bitfinex-derivatives","BTCF0:USTF0",1725986117639,0.24847482,56832.0,56831.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725986117940,0.18902694,56832.0,56831.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725986118136,0.16050082,56832.0,56831.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725986118343,0.24847482,56832.0,56831.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725986118549,0.15574358,56832.0,56831.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725986118950,0.06776958,56832.0,56831.0,0.288975]
["bitfinex-derivatives","BTCF0:USTF0",1725986119446,0.19012575,56832.0,56831.0,0.288975]
["bitfinex-derivatives","BTCF0:USTF0",1725986119634,0.19012575,56832.0,56831.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725986119835,0.06876958,56832.0,56831.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1725986120142,0.15674358,56832.0,56831.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1725986120450,0.27909975,56832.0,56831.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1725986120751,0.15674358,56832.0,56831.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1725986121339,0.2012054,56832.0,56831.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1725986121959,0.04595713,56832.0,56831.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1725986122854,0.087961,56841.0,56840.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725986123147,0.087961,56841.0,56840.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725986123539,0.0494,56851.0,56840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986123740,0.06758738,56851.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986124248,0.10613138,56851.0,56850.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725986124547,0.01818738,56851.0,56850.0,0.1408501]
["bitfinex-derivatives","BTCF0:USTF0",1725986124740,0.001,56851.0,56850.0,0.1408501]
["bitfinex-derivatives","BTCF0:USTF0",1725986125348,0.001,56851.0,56850.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725986125550,0.001,56851.0,56850.0,0.1408501]
["bitfinex-derivatives","BTCF0:USTF0",1725986125752,0.001,56851.0,56850.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725986126046,0.10780662,56851.0,56850.0,0.14081691]
["bitfinex-derivatives","BTCF0:USTF0",1725986126247,0.087944,56851.0,56850.0,0.14081691]
["bitfinex-derivatives","BTCF0:USTF0",1725986126443,0.087944,56851.0,56850.0,0.14181691]
["bitfinex-derivatives","BTCF0:USTF0",1725986127047,0.0977,56860.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725986127048,0.087938,56856.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725986127348,0.087938,56856.0,56855.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725986127546,0.01904533,56857.0,56856.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725986127851,0.2,56865.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986128045,0.087933,56859.0,56856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986128443,0.087935,56857.0,56856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986129457,0.01874516,56865.0,56856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986129642,0.3272,56866.0,56857.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725986129955,0.415121,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986130345,0.087935,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986130653,0.088335,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986131151,0.088335,56857.0,56856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986131449,0.088335,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986131651,0.088335,56857.0,56856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725986131955,0.087946,56850.0,56849.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1725986132151,0.0004,56850.0,56849.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1725986132451,0.0004,56850.0,56849.0,0.335147]
["bitfinex-derivatives","BTCF0:USTF0",1725986132652,0.0004,56850.0,56849.0,0.950814]
["bitfinex-derivatives","BTCF0:USTF0",1725986132854,0.0004,56850.0,56849.0,0.423094]
["bitfinex-derivatives","BTCF0:USTF0",1725986133441,0.0004,56850.0,56849.0,0.424094]
["bitfinex-derivatives","BTCF0:USTF0",1725986133649,0.0014,56850.0,56849.0,0.425094]
["bitfinex-derivatives","BTCF0:USTF0",1725986135750,0.0014,56850.0,56849.0,0.337147]
["bitfinex-derivatives","BTCF0:USTF0",1725986137455,0.087932,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725986137655,0.087932,56859.0,56858.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725986138453,0.049,56867.0,56861.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725986139759,0.049,56867.0,56858.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725986139947,0.087925,56864.0,56863.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725986141353,0.087925,56864.0,56863.0,0.088924]
["bitfinex-derivatives","BTCF0:USTF0",1725986142058,0.087925,56864.0,56863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725986142755,0.087925,56864.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986147156,0.17585,56864.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986147357,0.087925,56864.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986147559,0.087925,56864.0,56863.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1725986148664,0.087924,56864.0,56863.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1725986149665,0.175848,56864.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986150365,0.087924,56864.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986150565,0.087924,56864.0,56863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725986150868,0.17005856,56864.0,56860.0,0.14914686]
["bitfinex-derivatives","BTCF0:USTF0",1725986151170,0.08833,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725986152465,0.08833,56861.0,56860.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1725986153053,0.08833,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725986153252,0.08833,56861.0,56860.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1725986153669,0.08833,56861.0,56860.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1725986155270,0.10735668,56861.0,56860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986156567,0.10735668,56861.0,56860.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1725986156960,0.0004,56861.0,56860.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1725986157162,0.11683999,56861.0,56860.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1725986157364,0.11683999,56861.0,56860.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1725986157667,0.15620979,56861.0,56860.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1725986158066,0.13536065,56861.0,56860.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1725986158263,0.17479193,56861.0,56860.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1725986159074,1.41427651,56861.0,56849.0,0.06980253]
["bitfinex-derivatives","BTCF0:USTF0",1725986159274,1.41427651,56861.0,56845.0,0.08725316]
["bitfinex-derivatives","BTCF0:USTF0",1725986159275,0.087949,56849.0,56847.0,0.14052871]
["bitfinex-derivatives","BTCF0:USTF0",1725986159581,0.0004,56850.0,56842.0,0.08725316]
["bitfinex-derivatives","BTCF0:USTF0",1725986159582,0.08795,56847.0,56846.0,0.05257871]
["bitfinex-derivatives","BTCF0:USTF0",1725986159874,0.08795,56847.0,56841.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725986159875,0.22891837,56847.0,56841.0,0.05257871]
["bitfinex-derivatives","BTCF0:USTF0",1725986160178,0.088358,56842.0,56841.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725986160382,0.16588326,56842.0,56841.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1725986160862,0.16588326,56842.0,56841.0,0.16537411]
["bitfinex-derivatives","BTCF0:USTF0",1725986161066,0.16588326,56842.0,56841.0,0.25333411]
["bitfinex-derivatives","BTCF0:USTF0",1725986161776,0.16588326,56842.0,56839.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725986162078,0.0004,56840.0,56835.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725986162283,0.17554897,56837.0,56835.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725986162468,0.31252792,56836.0,56835.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725986162668,0.38270668,56836.0,56834.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725986162867,0.087972,56833.0,56832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725986163066,0.087977,56831.0,56828.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725986163271,0.0004,56829.0,56825.0,0.184884]
["bitfinex-derivatives","BTCF0:USTF0",1725986163463,0.29452383,56828.0,56825.0,0.184884]
["bitfinex-derivatives","BTCF0:USTF0",1725986163669,0.13696489,56827.0,56825.0,0.184884]
["bitfinex-derivatives","BTCF0:USTF0",1725986163870,0.29453797,56827.0,56825.0,0.184884]
["bitfinex-derivatives","BTCF0:USTF0",1725986164073,0.13697905,56826.0,56825.0,0.184884]
["bitfinex-derivatives","BTCF0:USTF0",1725986164275,0.29453799,56826.0,56825.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725986164468,0.08297506,56826.0,56825.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725986164667,0.17095806,56826.0,56825.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725986164870,0.31089887,56826.0,56825.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725986165378,0.31089887,56826.0,56825.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725986165772,0.31089887,56826.0,56825.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725986165978,0.24353179,56826.0,56825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725986166377,0.24353179,56826.0,56825.0,0.00179002]
["bitfinex-derivatives","BTCF0:USTF0",1725986166580,0.24453179,56826.0,56825.0,0.00179002]
["bitfinex-derivatives","BTCF0:USTF0",1725986167079,0.087991,56821.0,56820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986167280,0.22777763,56821.0,56820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986167582,0.17136606,56821.0,56820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986168072,0.888391,56821.0,56815.0,0.05257871]
["bitfinex-derivatives","BTCF0:USTF0",1725986168279,0.888391,56821.0,56803.0,0.10470379]
["bitfinex-derivatives","BTCF0:USTF0",1725986168280,0.0004,56816.0,56804.0,0.09977871]
["bitfinex-derivatives","BTCF0:USTF0",1725986168576,0.088,56815.0,56804.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725986168878,0.047,56816.0,56808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986169075,0.088009,56809.0,56808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986169682,0.087995,56819.0,56808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986169886,0.088006,56811.0,56808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986170273,0.088002,56814.0,56808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986170473,0.01878075,56820.0,56813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986170675,0.087986,56825.0,56819.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725986170880,0.087986,56825.0,56824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986171088,0.0481,56830.0,56821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986171089,0.087988,56823.0,56821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986171389,0.136077,56830.0,56820.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725986171390,0.087991,56821.0,56820.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725986171577,0.087991,56821.0,56820.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1725986171778,0.088391,56821.0,56820.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1725986172885,0.090391,56821.0,56820.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725986173783,0.0024,56821.0,56820.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1725986173981,0.0024,56821.0,56820.0,0.341692]
["bitfinex-derivatives","BTCF0:USTF0",1725986174484,0.0024,56821.0,56820.0,0.339692]
["bitfinex-derivatives","BTCF0:USTF0",1725986174682,0.0004,56821.0,56820.0,0.338692]
["bitfinex-derivatives","BTCF0:USTF0",1725986175077,0.088391,56821.0,56820.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1725986175289,0.088391,56821.0,56820.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725986175883,0.089391,56821.0,56820.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725986176388,0.0014,56821.0,56820.0,0.137692]
["bitfinex-derivatives","BTCF0:USTF0",1725986176595,0.0004,56821.0,56820.0,0.137692]
["bitfinex-derivatives","BTCF0:USTF0",1725986177090,0.0014,56821.0,56820.0,0.137692]
["bitfinex-derivatives","BTCF0:USTF0",1725986178181,0.0024,56821.0,56814.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725986178386,0.0004,56815.0,56813.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725986178679,0.0004,56814.0,56813.0,0.133702]
["bitfinex-derivatives","BTCF0:USTF0",1725986178883,0.0004,56815.0,56814.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725986179082,0.0004,56815.0,56814.0,0.288402]
["bitfinex-derivatives","BTCF0:USTF0",1725986179282,0.002,56821.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725986179483,0.002,56821.0,56820.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725986179484,0.001,56821.0,56820.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725986179880,0.001,56821.0,56820.0,0.133792]
["bitfinex-derivatives","BTCF0:USTF0",1725986180681,0.08799,56822.0,56821.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725986180886,0.10673218,56825.0,56824.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725986181083,0.10673218,56825.0,56824.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725986181293,0.10673218,56825.0,56824.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725986182184,0.10873218,56825.0,56824.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725986182379,0.089985,56825.0,56824.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725986183497,0.091985,56825.0,56824.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1725986185092,0.091985,56825.0,56824.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725986185402,0.10479475,56843.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725986185699,0.24214475,56848.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986185890,0.28795,56847.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986186209,0.087957,56843.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725986186496,0.0494,56848.0,56840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986186497,0.01890383,56848.0,56840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986186696,0.0004,56841.0,56840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986186996,0.0004,56841.0,56840.0,0.287961]
["bitfinex-derivatives","BTCF0:USTF0",1725986187700,0.0004,56841.0,56840.0,0.288961]
["bitfinex-derivatives","BTCF0:USTF0",1725986188500,0.0004,56841.0,56840.0,0.30725503]
["bitfinex-derivatives","BTCF0:USTF0",1725986189397,0.0004,56841.0,56840.0,0.30925503]
["bitfinex-derivatives","BTCF0:USTF0",1725986190200,0.0004,56841.0,56840.0,0.37905756]
["bitfinex-derivatives","BTCF0:USTF0",1725986190993,0.0004,56841.0,56840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725986191196,0.28836,56841.0,56840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725986191395,0.37632,56841.0,56840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725986191592,0.087971,56834.0,56831.0,0.05229856]
["bitfinex-derivatives","BTCF0:USTF0",1725986191793,0.5278,56840.0,56829.0,0.05229856]
["bitfinex-derivatives","BTCF0:USTF0",1725986191794,0.087977,56831.0,56829.0,0.05229856]
["bitfinex-derivatives","BTCF0:USTF0",1725986191998,0.087978,56829.0,56828.0,0.14027756]
["bitfinex-derivatives","BTCF0:USTF0",1725986192889,0.0004,56832.0,56828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986193095,0.088374,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986194499,0.089374,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986195093,0.10787139,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986196000,0.10987139,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986196394,0.11187139,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986197099,0.10887139,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986197304,0.11187139,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986198501,0.02389739,56832.0,56831.0,0.288375]
["bitfinex-derivatives","BTCF0:USTF0",1725986198703,0.0054,56832.0,56831.0,0.288375]
["bitfinex-derivatives","BTCF0:USTF0",1725986198997,0.0034,56832.0,56831.0,0.43242329]
["bitfinex-derivatives","BTCF0:USTF0",1725986199200,0.0044,56832.0,56831.0,0.46805]
["bitfinex-derivatives","BTCF0:USTF0",1725986199404,0.092055,56844.0,56831.0,1.41998]
["bitfinex-derivatives","BTCF0:USTF0",1725986199591,0.087957,56843.0,56842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986200799,0.087957,56843.0,56842.0,0.287958]
["bitfinex-derivatives","BTCF0:USTF0",1725986201003,0.087957,56843.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725986201194,0.090957,56843.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725986201599,0.003,56843.0,56839.0,0.05230064]
["bitfinex-derivatives","BTCF0:USTF0",1725986201799,0.087964,56838.0,56836.0,0.14026764]
["bitfinex-derivatives","BTCF0:USTF0",1725986202004,0.087964,56838.0,56836.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1725986202197,0.0004,56837.0,56836.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1725986202502,0.0004,56840.0,56835.0,0.05230064]
["bitfinex-derivatives","BTCF0:USTF0",1725986202804,0.0004,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986202805,0.2004,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986203107,0.288361,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986203304,1.504122,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986203498,0.088361,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986204208,0.088361,56840.0,56839.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725986204905,0.0004,56840.0,56839.0,0.288363]
["bitfinex-derivatives","BTCF0:USTF0",1725986205104,0.16578328,56840.0,56839.0,0.14752435]
["bitfinex-derivatives","BTCF0:USTF0",1725986205311,0.16578328,56840.0,56839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986206009,0.11224902,56840.0,56839.0,0.375926]
["bitfinex-derivatives","BTCF0:USTF0",1725986206196,0.1377214,56840.0,56839.0,0.376926]
["bitfinex-derivatives","BTCF0:USTF0",1725986206508,0.27651445,56840.0,56839.0,0.288963]
["bitfinex-derivatives","BTCF0:USTF0",1725986206706,0.33050677,56840.0,56839.0,0.288963]
["bitfinex-derivatives","BTCF0:USTF0",1725986207006,0.0041,56854.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725986207204,0.13320041,56854.0,56853.0,0.288341]
["bitfinex-derivatives","BTCF0:USTF0",1725986207402,0.22114041,56854.0,56853.0,0.288341]
["bitfinex-derivatives","BTCF0:USTF0",1725986207598,0.22114041,56854.0,56853.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725986207805,0.22114041,56854.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986208803,0.30908041,56854.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986209009,0.22114041,56854.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986209211,0.22314041,56854.0,56853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986209599,0.22314041,56854.0,56853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986211509,0.22193834,56854.0,56853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986211808,0.50987834,56854.0,56853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986212206,0.50887834,56854.0,56853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986212508,0.22093834,56854.0,56853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986212712,0.22093834,56854.0,56853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986213101,0.08894,56854.0,56853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986213905,0.37688,56854.0,56853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986214505,0.37588,56854.0,56853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986214707,0.37688,56854.0,56853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986215613,0.37688,56854.0,56853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986215614,0.37588,56854.0,56853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986215817,0.37588,56854.0,56853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986215818,0.37688,56854.0,56853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986219019,0.1759,56847.0,56846.0,0.05231369]
["bitfinex-derivatives","BTCF0:USTF0",1725986219209,0.175904,56846.0,56845.0,0.05231369]
["bitfinex-derivatives","BTCF0:USTF0",1725986219409,0.175908,56845.0,56844.0,0.05231369]
["bitfinex-derivatives","BTCF0:USTF0",1725986220015,0.087958,56842.0,56841.0,0.06973418]
["bitfinex-derivatives","BTCF0:USTF0",1725986220315,0.087966,56837.0,56836.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725986220616,0.22030228,56837.0,56836.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725986220914,0.41304085,56837.0,56836.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725986221215,0.41304085,56837.0,56836.0,0.133168]
["bitfinex-derivatives","BTCF0:USTF0",1725986221611,0.13233628,56837.0,56836.0,0.133168]
["bitfinex-derivatives","BTCF0:USTF0",1725986222011,0.21056949,56837.0,56836.0,0.133168]
["bitfinex-derivatives","BTCF0:USTF0",1725986222214,0.30764034,56837.0,56836.0,0.133168]
["bitfinex-derivatives","BTCF0:USTF0",1725986222407,0.13233628,56837.0,56836.0,0.135168]
["bitfinex-derivatives","BTCF0:USTF0",1725986222808,0.13233628,56837.0,56836.0,0.914104]
["bitfinex-derivatives","BTCF0:USTF0",1725986223011,0.29346786,56837.0,56836.0,1.46102087]
["bitfinex-derivatives","BTCF0:USTF0",1725986223214,0.07848035,56837.0,56836.0,1.46102087]
["bitfinex-derivatives","BTCF0:USTF0",1725986223417,0.15778009,56840.0,56839.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725986223722,0.15778009,56840.0,56839.0,0.288363]
["bitfinex-derivatives","BTCF0:USTF0",1725986223910,0.15778009,56840.0,56839.0,0.816163]
["bitfinex-derivatives","BTCF0:USTF0",1725986224219,0.13193659,56840.0,56839.0,0.288363]
["bitfinex-derivatives","BTCF0:USTF0",1725986224815,0.21989759,56840.0,56839.0,0.288363]
["bitfinex-derivatives","BTCF0:USTF0",1725986225018,0.21989759,56840.0,56839.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725986225520,0.40453673,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986225819,0.30885859,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986226019,0.41385732,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986226217,0.30885859,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986226918,0.087977,56830.0,56829.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725986227221,0.087977,56830.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725986227222,0.087981,56828.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725986227419,0.12325716,56828.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725986227621,0.22031759,56828.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725986228118,0.18544143,56828.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725986228318,0.0004,56828.0,56827.0,0.2102302]
["bitfinex-derivatives","BTCF0:USTF0",1725986228520,0.0004,56828.0,56827.0,0.31493399]
["bitfinex-derivatives","BTCF0:USTF0",1725986228713,0.08797,56835.0,56827.0,0.1222492]
["bitfinex-derivatives","BTCF0:USTF0",1725986228914,0.08797,56835.0,56834.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725986229112,0.01853369,56840.0,56834.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725986229325,0.087961,56840.0,56839.0,0.05281973]
["bitfinex-derivatives","BTCF0:USTF0",1725986229617,0.087964,56838.0,56837.0,0.06989297]
["bitfinex-derivatives","BTCF0:USTF0",1725986230816,0.087961,56840.0,56834.0,0.37662826]
["bitfinex-derivatives","BTCF0:USTF0",1725986230817,0.087966,56837.0,56836.0,0.06989297]
["bitfinex-derivatives","BTCF0:USTF0",1725986231018,0.088366,56837.0,56836.0,0.06989297]
["bitfinex-derivatives","BTCF0:USTF0",1725986231620,0.088366,56837.0,56834.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1725986231621,0.087968,56836.0,56834.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1725986231817,0.0004,56835.0,56834.0,0.37574826]
["bitfinex-derivatives","BTCF0:USTF0",1725986232022,0.0004,56835.0,56834.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1725986232318,0.0004,56835.0,56834.0,0.37574826]
["bitfinex-derivatives","BTCF0:USTF0",1725986232721,0.088369,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986232918,0.088369,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986232919,0.288369,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986233120,0.288369,56835.0,56834.0,0.05383824]
["bitfinex-derivatives","BTCF0:USTF0",1725986233733,0.376338,56835.0,56834.0,0.05383824]
["bitfinex-derivatives","BTCF0:USTF0",1725986234225,0.088369,56835.0,56834.0,0.05382465]
["bitfinex-derivatives","BTCF0:USTF0",1725986234727,0.088369,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986234927,0.10693323,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986235222,0.10693323,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986235223,0.23181078,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986235425,0.26579614,56835.0,56834.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725986235625,0.14291859,56835.0,56834.0,0.288371]
["bitfinex-derivatives","BTCF0:USTF0",1725986235825,0.14291859,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986237724,0.14091859,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986237922,0.14291859,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986238226,0.14291859,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986238722,0.14091859,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986238922,0.14091859,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986239131,0.14091859,56835.0,56834.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725986239424,0.14091859,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986241720,0.14091859,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986242115,0.14291859,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986242324,0.05494959,56835.0,56834.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725986243128,0.14291859,56835.0,56834.0,0.137871]
["bitfinex-derivatives","BTCF0:USTF0",1725986243329,0.0024,56835.0,56834.0,0.225842]
["bitfinex-derivatives","BTCF0:USTF0",1725986243628,0.0041,56850.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725986243629,0.087957,56843.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725986243821,0.087957,56843.0,56842.0,0.15820998]
["bitfinex-derivatives","BTCF0:USTF0",1725986244226,0.087957,56843.0,56842.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725986244918,0.089957,56843.0,56842.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1725986245421,0.089957,56843.0,56842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986245619,0.089957,56843.0,56842.0,0.07129956]
["bitfinex-derivatives","BTCF0:USTF0",1725986245821,0.089957,56843.0,56842.0,0.07029956]
["bitfinex-derivatives","BTCF0:USTF0",1725986246020,0.089957,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986247131,0.19684924,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986247337,0.29234924,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986247631,0.29034924,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986248419,0.29034924,56843.0,56842.0,0.05282988]
["bitfinex-derivatives","BTCF0:USTF0",1725986248627,0.29034924,56843.0,56842.0,0.05482988]
["bitfinex-derivatives","BTCF0:USTF0",1725986249438,0.29034924,56843.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986249735,0.20239224,56843.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986249924,0.20239224,56843.0,56842.0,0.05482988]
["bitfinex-derivatives","BTCF0:USTF0",1725986250326,0.20239224,56843.0,56842.0,0.05382988]
["bitfinex-derivatives","BTCF0:USTF0",1725986250520,0.10689224,56843.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986250722,0.10689224,56843.0,56842.0,0.16025756]
["bitfinex-derivatives","BTCF0:USTF0",1725986250723,0.087957,56843.0,56842.0,0.16025756]
["bitfinex-derivatives","BTCF0:USTF0",1725986251135,0.087957,56843.0,56842.0,0.15925756]
["bitfinex-derivatives","BTCF0:USTF0",1725986251330,0.087957,56843.0,56842.0,0.16025756]
["bitfinex-derivatives","BTCF0:USTF0",1725986251529,0.087957,56843.0,56842.0,0.15925756]
["bitfinex-derivatives","BTCF0:USTF0",1725986251730,0.087957,56843.0,56842.0,0.16025756]
["bitfinex-derivatives","BTCF0:USTF0",1725986251935,0.087957,56843.0,56842.0,0.15925756]
["bitfinex-derivatives","BTCF0:USTF0",1725986252235,0.0182753,56845.0,56844.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725986252536,0.087953,56846.0,56844.0,0.15821248]
["bitfinex-derivatives","BTCF0:USTF0",1725986252734,0.087953,56846.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986254338,0.087953,56846.0,56845.0,0.07025748]
["bitfinex-derivatives","BTCF0:USTF0",1725986254541,0.26466022,56852.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986254732,0.087937,56856.0,56851.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725986254934,0.087937,56856.0,56853.0,0.0524117]
["bitfinex-derivatives","BTCF0:USTF0",1725986255129,0.087937,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986255325,0.08794,56854.0,56853.0,0.0524117]
["bitfinex-derivatives","BTCF0:USTF0",1725986255638,0.08834,56854.0,56853.0,0.0524117]
["bitfinex-derivatives","BTCF0:USTF0",1725986255832,0.28834,56854.0,56853.0,0.0524117]
["bitfinex-derivatives","BTCF0:USTF0",1725986256029,0.37628,56854.0,56852.0,0.0524117]
["bitfinex-derivatives","BTCF0:USTF0",1725986256241,0.37628,56854.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986256242,0.087943,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986256434,0.264229,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986256731,0.310329,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986257034,1.438009,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986257234,1.438009,56852.0,56851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986257742,1.438009,56852.0,56851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986258135,0.175904,56846.0,56845.0,0.0524117]
["bitfinex-derivatives","BTCF0:USTF0",1725986258335,0.175904,56846.0,56839.0,0.41001498]
["bitfinex-derivatives","BTCF0:USTF0",1725986258336,0.13195864,56846.0,56839.0,0.27681327]
["bitfinex-derivatives","BTCF0:USTF0",1725986258543,0.087963,56839.0,56838.0,0.08731498]
["bitfinex-derivatives","BTCF0:USTF0",1725986258839,0.21992164,56839.0,56838.0,0.08731498]
["bitfinex-derivatives","BTCF0:USTF0",1725986260739,0.13153352,56839.0,56838.0,0.08731498]
["bitfinex-derivatives","BTCF0:USTF0",1725986261136,0.13153352,56839.0,56838.0,0.17527898]
["bitfinex-derivatives","BTCF0:USTF0",1725986261537,0.13253352,56839.0,56838.0,0.37527898]
["bitfinex-derivatives","BTCF0:USTF0",1725986262040,0.13253352,56839.0,56838.0,0.37627898]
["bitfinex-derivatives","BTCF0:USTF0",1725986262238,0.13353352,56839.0,56838.0,0.37627898]
["bitfinex-derivatives","BTCF0:USTF0",1725986263541,0.13353352,56839.0,56838.0,0.37527898]
["bitfinex-derivatives","BTCF0:USTF0",1725986263755,0.13153352,56839.0,56838.0,0.37527898]
["bitfinex-derivatives","BTCF0:USTF0",1725986263958,0.13253352,56839.0,56838.0,0.37527898]
["bitfinex-derivatives","BTCF0:USTF0",1725986265249,0.0014,56839.0,56838.0,0.49744175]
["bitfinex-derivatives","BTCF0:USTF0",1725986265443,0.04535021,56841.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725986265651,0.04535021,56841.0,56840.0,0.21052445]
["bitfinex-derivatives","BTCF0:USTF0",1725986266056,0.04535021,56841.0,56840.0,0.21053593]
["bitfinex-derivatives","BTCF0:USTF0",1725986266752,0.04535021,56841.0,56840.0,0.29798633]
["bitfinex-derivatives","BTCF0:USTF0",1725986267254,0.04535021,56841.0,56840.0,0.29799274]
["bitfinex-derivatives","BTCF0:USTF0",1725986267859,0.04535021,56841.0,56840.0,0.21053593]
["bitfinex-derivatives","BTCF0:USTF0",1725986268753,0.087954,56845.0,56844.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725986268948,0.087954,56845.0,56844.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725986269152,0.087949,56848.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986269357,0.087946,56851.0,56850.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725986269556,0.08794,56855.0,56854.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725986269860,0.08794,56855.0,56854.0,0.1579081]
["bitfinex-derivatives","BTCF0:USTF0",1725986270259,0.22402346,56858.0,56857.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725986270450,0.087934,56858.0,56857.0,0.15827177]
["bitfinex-derivatives","BTCF0:USTF0",1725986270656,0.087934,56858.0,56857.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725986271057,0.087934,56858.0,56857.0,0.17581656]
["bitfinex-derivatives","BTCF0:USTF0",1725986271253,0.087934,56858.0,56857.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725986271764,0.087934,56858.0,56857.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1725986271962,0.087934,56858.0,56857.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725986272658,0.087934,56858.0,56857.0,0.17781656]
["bitfinex-derivatives","BTCF0:USTF0",1725986272864,0.087934,56858.0,56857.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725986273262,0.2201778,56858.0,56857.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725986273756,0.1322438,56858.0,56857.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725986273958,0.0352017,56858.0,56857.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1725986274260,0.1322438,56858.0,56857.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725986274461,0.0352017,56858.0,56857.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725986274963,0.07826583,56858.0,56857.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725986275162,0.0352017,56858.0,56857.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725986275354,0.1322438,56858.0,56857.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725986275860,0.2201768,56858.0,56857.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725986276363,0.31595327,56858.0,56857.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725986276564,0.32506237,56858.0,56857.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725986277458,0.1322438,56858.0,56857.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725986277862,0.1322438,56858.0,56857.0,0.70591]
["bitfinex-derivatives","BTCF0:USTF0",1725986278066,0.30749193,56858.0,56857.0,1.30591]
["bitfinex-derivatives","BTCF0:USTF0",1725986278463,0.1322438,56858.0,56857.0,1.30591]
["bitfinex-derivatives","BTCF0:USTF0",1725986278969,0.07826583,56858.0,56857.0,1.30591]
["bitfinex-derivatives","BTCF0:USTF0",1725986279167,0.1401573,56861.0,56860.0,0.26379]
["bitfinex-derivatives","BTCF0:USTF0",1725986279473,0.07852157,56861.0,56860.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1725986279769,0.14010393,56862.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725986279959,0.17562571,56862.0,56861.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725986280264,0.18316063,56862.0,56861.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725986280464,0.22803093,56862.0,56861.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725986280861,0.22803093,56862.0,56861.0,0.07010793]
["bitfinex-derivatives","BTCF0:USTF0",1725986281061,0.31595793,56862.0,56861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986281265,0.33417182,56862.0,56861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986281459,0.33417182,56862.0,56861.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986281670,0.14010393,56862.0,56861.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725986281972,0.14010393,56862.0,56861.0,0.34261962]
["bitfinex-derivatives","BTCF0:USTF0",1725986282263,0.14010393,56862.0,56861.0,0.290329]
["bitfinex-derivatives","BTCF0:USTF0",1725986282466,0.14010393,56862.0,56861.0,0.34262153]
["bitfinex-derivatives","BTCF0:USTF0",1725986282766,0.14010393,56862.0,56861.0,0.290329]
["bitfinex-derivatives","BTCF0:USTF0",1725986283667,0.14010393,56862.0,56861.0,0.35999777]
["bitfinex-derivatives","BTCF0:USTF0",1725986284467,0.14010393,56862.0,56861.0,1.48759777]
["bitfinex-derivatives","BTCF0:USTF0",1725986284871,0.14010393,56862.0,56861.0,0.817929]
["bitfinex-derivatives","BTCF0:USTF0",1725986285165,0.14010393,56862.0,56861.0,0.35997418]
["bitfinex-derivatives","BTCF0:USTF0",1725986285369,0.14010393,56862.0,56861.0,0.3788775]
["bitfinex-derivatives","BTCF0:USTF0",1725986285669,0.14010393,56862.0,56861.0,1.5064775]
["bitfinex-derivatives","BTCF0:USTF0",1725986286059,0.14010393,56862.0,56861.0,1.5944065]
["bitfinex-derivatives","BTCF0:USTF0",1725986286263,0.14010393,56862.0,56861.0,1.52476132]
["bitfinex-derivatives","BTCF0:USTF0",1725986286460,0.14010393,56862.0,56861.0,1.52431388]
["bitfinex-derivatives","BTCF0:USTF0",1725986286666,0.14010393,56862.0,56861.0,0.83683232]
["bitfinex-derivatives","BTCF0:USTF0",1725986286869,0.14010393,56862.0,56861.0,0.30923232]
["bitfinex-derivatives","BTCF0:USTF0",1725986287165,0.14010393,56862.0,56861.0,1.52476132]
["bitfinex-derivatives","BTCF0:USTF0",1725986287463,0.14010393,56862.0,56861.0,0.92476132]
["bitfinex-derivatives","BTCF0:USTF0",1725986287671,0.14010393,56862.0,56861.0,1.43683232]
["bitfinex-derivatives","BTCF0:USTF0",1725986287972,0.14010393,56862.0,56861.0,0.37879824]
["bitfinex-derivatives","BTCF0:USTF0",1725986288172,0.079199,56867.0,56861.0,0.29086924]
["bitfinex-derivatives","BTCF0:USTF0",1725986288358,0.23681735,56867.0,56866.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725986288670,0.1580712,56867.0,56866.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725986289074,0.1580712,56867.0,56866.0,0.176242]
["bitfinex-derivatives","BTCF0:USTF0",1725986289372,0.1580712,56867.0,56866.0,1.215881]
["bitfinex-derivatives","BTCF0:USTF0",1725986289568,0.1580712,56867.0,56866.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725986289870,0.29796969,56867.0,56866.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725986290071,0.1580712,56867.0,56866.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725986290368,0.1580712,56867.0,56866.0,1.303802]
["bitfinex-derivatives","BTCF0:USTF0",1725986290570,0.05846991,56875.0,56872.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725986290768,0.12237789,56875.0,56874.0,0.176618]
["bitfinex-derivatives","BTCF0:USTF0",1725986290959,0.13987113,56878.0,56877.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725986291272,0.07946833,56878.0,56877.0,0.288704]
["bitfinex-derivatives","BTCF0:USTF0",1725986291669,0.16737133,56878.0,56877.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725986291868,0.30724246,56878.0,56877.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725986292258,0.15735502,56881.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725986292464,0.07699932,56881.0,56880.0,0.288699]
["bitfinex-derivatives","BTCF0:USTF0",1725986292662,0.15735502,56882.0,56881.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725986292858,0.33315937,56882.0,56881.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725986293159,0.37620446,56882.0,56881.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725986293363,0.37610685,56882.0,56881.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725986293566,0.28821085,56882.0,56881.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1725986293971,0.37610685,56882.0,56881.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725986294166,0.30674544,56882.0,56881.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725986294366,0.08791,56874.0,56872.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725986294572,0.21090934,56873.0,56872.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725986294771,0.25690934,56873.0,56872.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725986295177,0.31087257,56873.0,56872.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725986295380,0.17991,56873.0,56872.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725986296073,0.046,56873.0,56872.0,0.292712]
["bitfinex-derivatives","BTCF0:USTF0",1725986296265,0.15728237,56874.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725986296471,0.15728237,56874.0,56873.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725986297175,0.15728237,56874.0,56873.0,0.15827592]
["bitfinex-derivatives","BTCF0:USTF0",1725986297369,0.24519137,56874.0,56873.0,0.05297339]
["bitfinex-derivatives","BTCF0:USTF0",1725986297570,0.24519137,56874.0,56873.0,0.14088339]
["bitfinex-derivatives","BTCF0:USTF0",1725986297571,0.15728237,56874.0,56873.0,0.14088339]
["bitfinex-derivatives","BTCF0:USTF0",1725986297880,0.15828237,56874.0,56873.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1725986298379,0.001,56874.0,56873.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1725986299381,0.001,56874.0,56873.0,0.15931311]
["bitfinex-derivatives","BTCF0:USTF0",1725986299575,0.001,56874.0,56873.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1725986299979,0.001,56874.0,56873.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1725986302177,0.088909,56874.0,56873.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1725986302478,0.001,56874.0,56873.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1725986303875,0.03495867,56874.0,56873.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1725986306086,0.12286767,56874.0,56873.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1725986306288,0.1228679,56874.0,56873.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1725986306975,0.1228679,56874.0,56873.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986307380,0.2107769,56874.0,56873.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986307575,0.37620033,56874.0,56873.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986307885,1.43527974,56874.0,56873.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986308079,1.61009105,56874.0,56873.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986308588,0.087927,56863.0,56861.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725986308796,0.087924,56864.0,56863.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1725986309084,0.16494885,56864.0,56863.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1725986309475,0.087929,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725986309673,0.1226945,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725986309877,0.24548798,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725986310288,0.21152348,56861.0,56854.0,0.01900945]
["bitfinex-derivatives","BTCF0:USTF0",1725986310486,0.04473744,56861.0,56858.0,0.08748156]
["bitfinex-derivatives","BTCF0:USTF0",1725986310679,0.087932,56859.0,56858.0,0.08748156]
["bitfinex-derivatives","BTCF0:USTF0",1725986311184,0.087932,56859.0,56858.0,0.21062027]
["bitfinex-derivatives","BTCF0:USTF0",1725986311485,0.087932,56859.0,56858.0,0.08748156]
["bitfinex-derivatives","BTCF0:USTF0",1725986311982,0.087932,56859.0,56858.0,0.08948156]
["bitfinex-derivatives","BTCF0:USTF0",1725986312284,0.087932,56859.0,56858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986312591,1.303504,56859.0,56858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986312790,1.303504,56859.0,56858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725986313089,0.087932,56859.0,56858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725986313293,0.0472,56862.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725986313294,0.135128,56862.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725986313482,0.135128,56862.0,56861.0,0.34062975]
["bitfinex-derivatives","BTCF0:USTF0",1725986313677,0.135128,56862.0,56861.0,0.35809529]
["bitfinex-derivatives","BTCF0:USTF0",1725986314089,0.135128,56862.0,56861.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725986314292,0.135128,56862.0,56861.0,0.2701144]
["bitfinex-derivatives","BTCF0:USTF0",1725986314493,0.135128,56862.0,56861.0,0.27012366]
["bitfinex-derivatives","BTCF0:USTF0",1725986314889,0.136128,56862.0,56861.0,0.27112366]
["bitfinex-derivatives","BTCF0:USTF0",1725986315583,0.15448033,56862.0,56861.0,0.27112366]
["bitfinex-derivatives","BTCF0:USTF0",1725986315787,0.15348033,56862.0,56861.0,0.27012366]
["bitfinex-derivatives","BTCF0:USTF0",1725986315986,0.15548033,56862.0,56861.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725986316188,0.15548033,56862.0,56861.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986317377,0.15448033,56862.0,56861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986317590,0.15548033,56862.0,56861.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986318094,0.15548033,56862.0,56861.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725986318588,0.15448033,56862.0,56861.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1725986318790,0.15548033,56862.0,56861.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725986319095,0.15548033,56862.0,56861.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986320190,0.15548033,56862.0,56861.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725986320497,0.10828033,56862.0,56861.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725986320893,0.10828033,56862.0,56861.0,0.14265974]
["bitfinex-derivatives","BTCF0:USTF0",1725986321392,0.10728033,56862.0,56861.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1725986321583,0.10828033,56862.0,56861.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725986321982,0.002,56862.0,56861.0,0.36005266]
["bitfinex-derivatives","BTCF0:USTF0",1725986322694,0.001,56862.0,56861.0,0.35905266]
["bitfinex-derivatives","BTCF0:USTF0",1725986322883,0.001,56862.0,56861.0,0.289329]
["bitfinex-derivatives","BTCF0:USTF0",1725986322884,0.002,56862.0,56861.0,0.289329]
["bitfinex-derivatives","BTCF0:USTF0",1725986323080,0.087916,56870.0,56869.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725986323284,0.087916,56870.0,56869.0,0.288314]
["bitfinex-derivatives","BTCF0:USTF0",1725986323884,0.10633729,56870.0,56869.0,0.288314]
["bitfinex-derivatives","BTCF0:USTF0",1725986324285,0.10633729,56870.0,56869.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725986324487,0.10733729,56870.0,56869.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1725986325001,0.10733729,56870.0,56869.0,0.14166931]
["bitfinex-derivatives","BTCF0:USTF0",1725986325187,0.10733729,56870.0,56869.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1725986325494,0.10733729,56870.0,56869.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1725986325995,0.19525529,56870.0,56869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986326295,0.19525529,56870.0,56869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986326880,0.19525529,56870.0,56869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986327082,0.19425529,56870.0,56869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986327293,0.19425529,56870.0,56869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986327490,0.087936,56858.0,56857.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725986327894,0.088736,56858.0,56857.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725986328797,0.176673,56858.0,56857.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725986329586,0.0008,56858.0,56857.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725986330490,0.0008,56858.0,56857.0,0.133135]
["bitfinex-derivatives","BTCF0:USTF0",1725986330891,0.0008,56858.0,56857.0,0.22107]
["bitfinex-derivatives","BTCF0:USTF0",1725986331202,0.087923,56865.0,56864.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725986331399,0.087919,56868.0,56867.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725986331894,0.19316068,56871.0,56870.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725986332403,0.087914,56871.0,56870.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725986333289,0.088914,56871.0,56870.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1725986334790,0.089914,56871.0,56870.0,0.089915]
["bitfinex-derivatives","BTCF0:USTF0",1725986335897,0.089914,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986336208,0.177829,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986336400,1.305349,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986336805,1.304349,56871.0,56870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725986337009,1.305349,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986337506,0.705349,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986338205,0.177829,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986338606,0.177829,56871.0,56870.0,0.07194283]
["bitfinex-derivatives","BTCF0:USTF0",1725986338805,0.177829,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986339106,0.177829,56871.0,56870.0,0.07194283]
["bitfinex-derivatives","BTCF0:USTF0",1725986340396,0.089914,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986340596,0.089914,56871.0,56870.0,0.15985783]
["bitfinex-derivatives","BTCF0:USTF0",1725986340803,0.089914,56871.0,56870.0,0.07194283]
["bitfinex-derivatives","BTCF0:USTF0",1725986341196,0.087914,56871.0,56870.0,0.07094283]
["bitfinex-derivatives","BTCF0:USTF0",1725986341416,0.089914,56871.0,56870.0,0.07194283]
["bitfinex-derivatives","BTCF0:USTF0",1725986341999,0.79326,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986342311,0.79326,56871.0,56868.0,0.05242859]
["bitfinex-derivatives","BTCF0:USTF0",1725986342312,0.263748,56869.0,56868.0,0.05242859]
["bitfinex-derivatives","BTCF0:USTF0",1725986342522,0.175836,56868.0,56867.0,0.05242859]
["bitfinex-derivatives","BTCF0:USTF0",1725986342707,0.556954,56868.0,56867.0,0.05242859]
["bitfinex-derivatives","BTCF0:USTF0",1725986342902,0.17584,56867.0,56866.0,0.05242859]
["bitfinex-derivatives","BTCF0:USTF0",1725986343102,0.087923,56865.0,56863.0,0.06990479]
["bitfinex-derivatives","BTCF0:USTF0",1725986343306,0.176648,56864.0,56863.0,0.06990479]
["bitfinex-derivatives","BTCF0:USTF0",1725986343598,0.08793,56860.0,56859.0,0.08742854]
["bitfinex-derivatives","BTCF0:USTF0",1725986343803,0.08793,56860.0,56859.0,0.21016834]
["bitfinex-derivatives","BTCF0:USTF0",1725986344008,0.08873,56860.0,56859.0,0.29807038]
["bitfinex-derivatives","BTCF0:USTF0",1725986344205,0.08873,56860.0,56859.0,0.2106718]
["bitfinex-derivatives","BTCF0:USTF0",1725986344404,0.08873,56860.0,56859.0,0.2980676]
["bitfinex-derivatives","BTCF0:USTF0",1725986345397,0.08973,56860.0,56859.0,0.1753278]
["bitfinex-derivatives","BTCF0:USTF0",1725986346206,0.08973,56860.0,56859.0,0.21005829]
["bitfinex-derivatives","BTCF0:USTF0",1725986346411,0.087932,56859.0,56858.0,0.0889958]
["bitfinex-derivatives","BTCF0:USTF0",1725986346711,0.088732,56859.0,56858.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725986347710,0.088732,56859.0,56858.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725986348810,0.088732,56859.0,56858.0,0.21329328]
["bitfinex-derivatives","BTCF0:USTF0",1725986349009,0.0008,56859.0,56858.0,0.21329328]
["bitfinex-derivatives","BTCF0:USTF0",1725986349211,0.0018,56859.0,56858.0,0.21329328]
["bitfinex-derivatives","BTCF0:USTF0",1725986349713,0.0008,56867.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725986349910,0.0008,56867.0,56866.0,0.41068128]
["bitfinex-derivatives","BTCF0:USTF0",1725986350411,0.0008,56867.0,56866.0,0.41017699]
["bitfinex-derivatives","BTCF0:USTF0",1725986350712,0.087916,56870.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725986350713,0.10682254,56870.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725986351408,0.087918,56868.0,56867.0,0.08731023]
["bitfinex-derivatives","BTCF0:USTF0",1725986351599,0.08792,56867.0,56866.0,0.17723123]
["bitfinex-derivatives","BTCF0:USTF0",1725986351805,0.08872,56867.0,56866.0,0.29952073]
["bitfinex-derivatives","BTCF0:USTF0",1725986352211,0.08872,56867.0,56866.0,0.29852073]
["bitfinex-derivatives","BTCF0:USTF0",1725986352414,0.08872,56867.0,56866.0,0.20959973]
["bitfinex-derivatives","BTCF0:USTF0",1725986352614,0.08872,56867.0,56864.0,0.08731023]
["bitfinex-derivatives","BTCF0:USTF0",1725986352615,0.17664,56867.0,56864.0,0.08731023]
["bitfinex-derivatives","BTCF0:USTF0",1725986352807,0.087924,56864.0,56863.0,0.08731023]
["bitfinex-derivatives","BTCF0:USTF0",1725986353000,0.087926,56863.0,56862.0,0.08731023]
["bitfinex-derivatives","BTCF0:USTF0",1725986353200,0.0008,56863.0,56861.0,0.08731023]
["bitfinex-derivatives","BTCF0:USTF0",1725986353412,0.0008,56862.0,56861.0,0.08731023]
["bitfinex-derivatives","BTCF0:USTF0",1725986353613,0.0008,56863.0,56861.0,0.20978416]
["bitfinex-derivatives","BTCF0:USTF0",1725986353806,0.0008,56863.0,56861.0,0.08731023]
["bitfinex-derivatives","BTCF0:USTF0",1725986354519,0.087927,56862.0,56861.0,0.08731023]
["bitfinex-derivatives","BTCF0:USTF0",1725986354702,0.087927,56862.0,56861.0,0.12248557]
["bitfinex-derivatives","BTCF0:USTF0",1725986355413,0.04393395,56862.0,56861.0,0.20981538]
["bitfinex-derivatives","BTCF0:USTF0",1725986355605,0.04593395,56862.0,56861.0,0.12245527]
["bitfinex-derivatives","BTCF0:USTF0",1725986355811,0.04693395,56862.0,56861.0,0.20980725]
["bitfinex-derivatives","BTCF0:USTF0",1725986356216,0.04693395,56862.0,56861.0,0.12245527]
["bitfinex-derivatives","BTCF0:USTF0",1725986357222,0.04693395,56862.0,56861.0,0.21038427]
["bitfinex-derivatives","BTCF0:USTF0",1725986359215,0.003,56862.0,56861.0,0.21038427]
["bitfinex-derivatives","BTCF0:USTF0",1725986359805,0.090927,56862.0,56861.0,0.21038427]
["bitfinex-derivatives","BTCF0:USTF0",1725986360008,0.090927,56862.0,56861.0,0.20986797]
["bitfinex-derivatives","BTCF0:USTF0",1725986361424,0.003,56862.0,56861.0,0.20986797]
["bitfinex-derivatives","BTCF0:USTF0",1725986361716,0.0008,56863.0,56862.0,0.175854]
["bitfinex-derivatives","BTCF0:USTF0",1725986361912,0.0008,56863.0,56862.0,0.54280438]
["bitfinex-derivatives","BTCF0:USTF0",1725986362619,0.0008,56863.0,56862.0,1.7107365]
["bitfinex-derivatives","BTCF0:USTF0",1725986363514,0.0008,56865.0,56864.0,0.175848]
["bitfinex-derivatives","BTCF0:USTF0",1725986363716,0.0008,56865.0,56864.0,0.376248]
["bitfinex-derivatives","BTCF0:USTF0",1725986363918,0.0008,56865.0,56864.0,0.903808]
["bitfinex-derivatives","BTCF0:USTF0",1725986364108,0.0008,56865.0,56864.0,1.591732]
["bitfinex-derivatives","BTCF0:USTF0",1725986364310,0.0008,56865.0,56864.0,1.503808]
["bitfinex-derivatives","BTCF0:USTF0",1725986364718,0.10538039,56870.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725986364924,0.10538039,56870.0,56869.0,0.288316]
["bitfinex-derivatives","BTCF0:USTF0",1725986365313,0.10538039,56871.0,56870.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725986365610,0.087909,56874.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725986365825,0.12250019,56874.0,56873.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725986366213,0.002,56877.0,56876.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725986366517,0.002,56877.0,56876.0,0.288306]
["bitfinex-derivatives","BTCF0:USTF0",1725986366711,0.10725058,56877.0,56876.0,0.288306]
["bitfinex-derivatives","BTCF0:USTF0",1725986366913,0.089904,56877.0,56876.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725986367127,0.12461374,56877.0,56876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986367622,0.0367614,56877.0,56876.0,0.288306]
["bitfinex-derivatives","BTCF0:USTF0",1725986367821,0.10722998,56877.0,56876.0,0.289306]
["bitfinex-derivatives","BTCF0:USTF0",1725986368025,0.10722861,56877.0,56876.0,0.289306]
["bitfinex-derivatives","BTCF0:USTF0",1725986368325,0.002,56877.0,56876.0,0.30831131]
["bitfinex-derivatives","BTCF0:USTF0",1725986369421,0.002,56877.0,56876.0,0.30931131]
["bitfinex-derivatives","BTCF0:USTF0",1725986370929,0.002,56877.0,56876.0,0.51690729]
["bitfinex-derivatives","BTCF0:USTF0",1725986371723,0.002,56877.0,56876.0,0.39661274]
["bitfinex-derivatives","BTCF0:USTF0",1725986372125,0.10657228,56884.0,56883.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725986372429,0.10657228,56884.0,56883.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1725986373919,0.19446528,56884.0,56883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725986374121,0.19446528,56884.0,56883.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725986374820,0.19446528,56884.0,56883.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986375122,0.10657228,56884.0,56883.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986375631,0.19446528,56884.0,56883.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986376120,1.32186528,56884.0,56883.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986376324,0.087906,56876.0,56871.0,0.14013856]
["bitfinex-derivatives","BTCF0:USTF0",1725986376518,0.147,56875.0,56871.0,0.14013856]
["bitfinex-derivatives","BTCF0:USTF0",1725986376712,0.087912,56872.0,56871.0,0.14013856]
["bitfinex-derivatives","BTCF0:USTF0",1725986376920,0.087912,56872.0,56871.0,0.05222556]
["bitfinex-derivatives","BTCF0:USTF0",1725986377122,0.087912,56872.0,56868.0,0.05222556]
["bitfinex-derivatives","BTCF0:USTF0",1725986377123,0.087913,56871.0,56868.0,0.05222556]
["bitfinex-derivatives","BTCF0:USTF0",1725986377317,0.087913,56871.0,56866.0,0.05222556]
["bitfinex-derivatives","BTCF0:USTF0",1725986377318,0.08792,56867.0,56866.0,0.05222556]
["bitfinex-derivatives","BTCF0:USTF0",1725986377515,0.087921,56866.0,56865.0,0.05222556]
["bitfinex-derivatives","BTCF0:USTF0",1725986377820,0.33200226,56866.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725986378015,0.087928,56862.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725986378222,0.13200226,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725986378610,0.09703384,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725986378911,0.2,56861.0,56859.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725986379118,0.178784,56860.0,56859.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725986379320,0.45953257,56860.0,56859.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725986380623,0.266714,56860.0,56859.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725986381627,0.269714,56860.0,56859.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725986382826,0.357644,56860.0,56859.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725986383019,0.46253257,56860.0,56859.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725986383331,0.268714,56860.0,56859.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725986383826,0.221914,56860.0,56859.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725986384018,0.220914,56860.0,56859.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725986384224,0.221914,56860.0,56859.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725986384630,0.221914,56860.0,56859.0,0.091132]
["bitfinex-derivatives","BTCF0:USTF0",1725986385022,0.220914,56860.0,56859.0,0.091132]
["bitfinex-derivatives","BTCF0:USTF0",1725986385217,0.221914,56860.0,56859.0,0.091132]
["bitfinex-derivatives","BTCF0:USTF0",1725986385927,0.08993,56860.0,56859.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725986386326,0.22606,56860.0,56859.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725986386918,0.13813,56860.0,56859.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725986387631,0.13813,56860.0,56859.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725986387924,0.22606,56860.0,56859.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725986388127,0.13813,56860.0,56859.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725986388726,0.22606,56860.0,56859.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725986390431,0.13813,56860.0,56859.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725986390730,0.22606,56860.0,56859.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725986391427,0.13813,56860.0,56859.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725986391731,0.22606,56860.0,56859.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725986392327,0.22646,56860.0,56859.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725986394527,0.13853,56860.0,56859.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725986394733,0.22646,56860.0,56859.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725986395117,0.13853,56860.0,56859.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725986395523,0.09033,56860.0,56859.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725986396018,0.09033,56860.0,56859.0,0.093132]
["bitfinex-derivatives","BTCF0:USTF0",1725986396740,0.0024,56860.0,56859.0,0.093132]
["bitfinex-derivatives","BTCF0:USTF0",1725986397323,0.0024,56860.0,56859.0,0.293132]
["bitfinex-derivatives","BTCF0:USTF0",1725986398232,0.0024,56860.0,56859.0,0.093132]
["bitfinex-derivatives","BTCF0:USTF0",1725986399421,0.0004,56860.0,56859.0,0.091132]
["bitfinex-derivatives","BTCF0:USTF0",1725986399630,0.0004,56860.0,56859.0,0.095132]
["bitfinex-derivatives","BTCF0:USTF0",1725986400331,0.0004,56860.0,56859.0,0.094132]
["bitfinex-derivatives","BTCF0:USTF0",1725986400835,0.087925,56864.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725986401029,0.087929,56861.0,56860.0,0.06967134]
["bitfinex-derivatives","BTCF0:USTF0",1725986401334,0.087929,56861.0,56859.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1725986401335,0.08793,56860.0,56859.0,0.16380234]
["bitfinex-derivatives","BTCF0:USTF0",1725986401532,0.08873,56860.0,56859.0,0.16180234]
["bitfinex-derivatives","BTCF0:USTF0",1725986401827,0.08873,56860.0,56859.0,0.094131]
["bitfinex-derivatives","BTCF0:USTF0",1725986402328,0.087922,56866.0,56865.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725986403329,0.087926,56864.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725986403525,0.08793,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725986403728,0.08873,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725986404032,0.08793,56861.0,56860.0,0.15769341]
["bitfinex-derivatives","BTCF0:USTF0",1725986404528,0.08793,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725986404924,0.08793,56860.0,56859.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725986405330,0.08873,56860.0,56859.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725986405537,0.08873,56860.0,56859.0,0.17883343]
["bitfinex-derivatives","BTCF0:USTF0",1725986406239,0.0008,56860.0,56859.0,0.17883343]
["bitfinex-derivatives","BTCF0:USTF0",1725986406433,0.0008,56860.0,56859.0,0.21286279]
["bitfinex-derivatives","BTCF0:USTF0",1725986407425,0.0008,56860.0,56859.0,0.31762451]
["bitfinex-derivatives","BTCF0:USTF0",1725986407631,0.08973,56860.0,56859.0,0.31762451]
["bitfinex-derivatives","BTCF0:USTF0",1725986408132,0.0018,56860.0,56859.0,0.31762451]
["bitfinex-derivatives","BTCF0:USTF0",1725986408737,0.0028,56860.0,56859.0,0.31762451]
["bitfinex-derivatives","BTCF0:USTF0",1725986409235,0.0018,56860.0,56859.0,0.31762451]
["bitfinex-derivatives","BTCF0:USTF0",1725986410834,0.0008,56860.0,56859.0,0.31762451]
["bitfinex-derivatives","BTCF0:USTF0",1725986411137,0.0008,56860.0,56859.0,0.40655651]
["bitfinex-derivatives","BTCF0:USTF0",1725986411537,0.0008,56864.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725986411739,0.0008,56864.0,56863.0,0.20965679]
["bitfinex-derivatives","BTCF0:USTF0",1725986412740,0.087921,56866.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725986412944,0.087921,56866.0,56865.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725986413240,0.175843,56866.0,56865.0,0.08771574]
["bitfinex-derivatives","BTCF0:USTF0",1725986413543,0.175843,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986413743,0.087921,56866.0,56865.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725986414035,0.66108001,56883.0,56874.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725986414238,0.66108001,56883.0,56877.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725986414239,0.087904,56878.0,56877.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725986414437,0.087904,56878.0,56877.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725986414628,0.087904,56878.0,56877.0,0.15815229]
["bitfinex-derivatives","BTCF0:USTF0",1725986414833,0.087904,56878.0,56877.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725986415038,0.01881088,56878.0,56877.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725986415234,0.0879,56880.0,56879.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725986415434,0.0879,56880.0,56879.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725986415637,0.0879,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986415840,0.22091954,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986416433,0.41357025,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986416633,0.22091954,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986416945,0.42091954,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986417234,0.70147025,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986417440,0.70273232,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986417630,0.70373232,56880.0,56879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986417829,0.51081954,56880.0,56879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986418030,1.63825954,56880.0,56879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986418230,1.70130964,56880.0,56879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986418629,1.70178748,56880.0,56879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986420635,1.10178748,56880.0,56879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986421448,0.92598748,56880.0,56868.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725986421737,0.15819947,56869.0,56860.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725986421943,0.24572621,56866.0,56865.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725986422140,0.37922359,56866.0,56865.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725986422733,0.29130259,56866.0,56865.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725986422934,0.15780521,56866.0,56865.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725986424147,0.15880521,56866.0,56865.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725986424336,0.15880521,56866.0,56865.0,0.17623261]
["bitfinex-derivatives","BTCF0:USTF0",1725986424537,0.16080521,56866.0,56865.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1725986425145,0.003,56866.0,56865.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1725986425345,0.003,56866.0,56865.0,0.29718438]
["bitfinex-derivatives","BTCF0:USTF0",1725986425647,0.003,56866.0,56865.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1725986426030,0.002,56866.0,56865.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725986426241,0.004,56866.0,56865.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1725986426442,0.091921,56866.0,56865.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1725986426836,0.004,56866.0,56865.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1725986427041,0.002,56866.0,56865.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725986427349,0.004,56866.0,56865.0,0.49724767]
["bitfinex-derivatives","BTCF0:USTF0",1725986429339,0.004,56866.0,56865.0,0.58517067]
["bitfinex-derivatives","BTCF0:USTF0",1725986429548,0.004,56866.0,56865.0,0.40993606]
["bitfinex-derivatives","BTCF0:USTF0",1725986429748,0.004,56866.0,56865.0,0.42818763]
["bitfinex-derivatives","BTCF0:USTF0",1725986430049,0.004,56866.0,56865.0,0.31538832]
["bitfinex-derivatives","BTCF0:USTF0",1725986430250,0.004,56866.0,56865.0,0.51538832]
["bitfinex-derivatives","BTCF0:USTF0",1725986430459,0.004,56866.0,56865.0,0.42818763]
["bitfinex-derivatives","BTCF0:USTF0",1725986430642,0.004,56866.0,56865.0,0.51611063]
["bitfinex-derivatives","BTCF0:USTF0",1725986431337,0.004,56866.0,56865.0,0.42818763]
["bitfinex-derivatives","BTCF0:USTF0",1725986432744,0.004,56866.0,56865.0,0.51611063]
["bitfinex-derivatives","BTCF0:USTF0",1725986433051,0.004,56866.0,56865.0,1.74846074]
["bitfinex-derivatives","BTCF0:USTF0",1725986433246,0.0004,56869.0,56868.0,0.175836]
["bitfinex-derivatives","BTCF0:USTF0",1725986433455,0.0004,56869.0,56868.0,0.60078524]
["bitfinex-derivatives","BTCF0:USTF0",1725986433747,0.0053,56883.0,56868.0,1.59057467]
["bitfinex-derivatives","BTCF0:USTF0",1725986433948,0.089096,56883.0,56882.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725986434156,0.089096,56883.0,56882.0,0.14058654]
["bitfinex-derivatives","BTCF0:USTF0",1725986434748,0.10804827,56883.0,56882.0,0.14058654]
["bitfinex-derivatives","BTCF0:USTF0",1725986434946,0.10804827,56883.0,56882.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725986435250,0.11004827,56883.0,56882.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1725986435657,0.089096,56883.0,56882.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725986435954,0.091096,56883.0,56882.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1725986436159,0.091096,56883.0,56882.0,0.090296]
["bitfinex-derivatives","BTCF0:USTF0",1725986436957,0.091096,56883.0,56882.0,0.14258654]
["bitfinex-derivatives","BTCF0:USTF0",1725986437852,0.091096,56883.0,56880.0,0.14956786]
["bitfinex-derivatives","BTCF0:USTF0",1725986437853,0.16587766,56883.0,56880.0,0.14956786]
["bitfinex-derivatives","BTCF0:USTF0",1725986438055,0.0004,56881.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725986438354,0.0004,56881.0,56880.0,0.287899]
["bitfinex-derivatives","BTCF0:USTF0",1725986438355,0.16307766,56881.0,56880.0,0.287899]
["bitfinex-derivatives","BTCF0:USTF0",1725986438947,0.13457747,56881.0,56880.0,0.288899]
["bitfinex-derivatives","BTCF0:USTF0",1725986439350,0.13557747,56881.0,56880.0,0.289899]
["bitfinex-derivatives","BTCF0:USTF0",1725986439653,0.13557747,56881.0,56880.0,0.30786431]
["bitfinex-derivatives","BTCF0:USTF0",1725986439854,0.13557747,56881.0,56880.0,0.30886431]
["bitfinex-derivatives","BTCF0:USTF0",1725986441467,0.01292666,56887.0,56881.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1725986441656,0.17528361,56894.0,56886.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986441958,0.00572,56900.0,56886.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986441959,0.00092,56900.0,56899.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1725986442147,0.03792009,56902.0,56901.0,0.263601]
["bitfinex-derivatives","BTCF0:USTF0",1725986442347,0.0041,56914.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725986442549,0.1929118,56920.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725986442550,0.13983929,56916.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725986442749,0.13983929,56916.0,56915.0,0.287845]
["bitfinex-derivatives","BTCF0:USTF0",1725986442951,0.05391591,56920.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725986443159,0.136634,56923.0,56919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725986443355,0.136634,56923.0,56922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725986443561,0.087838,56920.0,56912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986443755,0.0496,56923.0,56916.0,0.287843]
["bitfinex-derivatives","BTCF0:USTF0",1725986444058,0.05391704,56922.0,56916.0,0.287843]
["bitfinex-derivatives","BTCF0:USTF0",1725986444258,0.0496,56923.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725986444462,0.0496,56923.0,56922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725986445349,0.137433,56923.0,56922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725986446163,0.138433,56923.0,56922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725986446359,0.138433,56923.0,56922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986448477,0.338433,56923.0,56922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986449560,0.0944856,56923.0,56922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986450363,0.0944856,56923.0,56922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725986450563,0.0944856,56923.0,56922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986452471,0.0944856,56923.0,56922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725986452661,0.0944856,56923.0,56922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986453174,0.0944856,56923.0,56922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725986453471,0.1823186,56923.0,56922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986453664,0.087852,56911.0,56910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986453865,0.087846,56915.0,56910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986454071,0.08784,56919.0,56910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986454072,0.0004,56911.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725986454367,0.0004,56911.0,56910.0,0.175706]
["bitfinex-derivatives","BTCF0:USTF0",1725986454569,0.0004,56911.0,56910.0,1.215013]
["bitfinex-derivatives","BTCF0:USTF0",1725986454772,0.0004,56911.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725986454959,0.0004,56911.0,56907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986455276,0.0004,56911.0,56910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986455475,0.087851,56912.0,56910.0,0.287852]
["bitfinex-derivatives","BTCF0:USTF0",1725986455675,0.087851,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986455876,0.83,56914.0,56913.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725986456077,0.0934866,56923.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725986456278,0.087842,56917.0,56916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986456573,0.917842,56917.0,56916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986456763,0.087847,56914.0,56913.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725986456967,0.088247,56914.0,56913.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725986457667,0.088247,56914.0,56913.0,0.288248]
["bitfinex-derivatives","BTCF0:USTF0",1725986458270,0.088247,56914.0,56913.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725986458465,0.088247,56914.0,56913.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725986458678,0.088247,56914.0,56913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986459274,0.088247,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986459479,0.089247,56914.0,56913.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725986460177,0.089247,56914.0,56913.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725986460776,0.089247,56914.0,56913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986461278,0.0014,56914.0,56913.0,0.289248]
["bitfinex-derivatives","BTCF0:USTF0",1725986461583,0.0056526,56923.0,56913.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725986461775,0.0056526,56923.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725986461975,0.0056526,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986462177,0.1813186,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986462587,0.20026299,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986462976,0.087847,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986463283,0.088247,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986463681,0.0004,56914.0,56913.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725986463883,0.0004,56914.0,56913.0,0.288248]
["bitfinex-derivatives","BTCF0:USTF0",1725986465872,0.0014,56914.0,56913.0,0.376096]
["bitfinex-derivatives","BTCF0:USTF0",1725986466076,0.0056526,56923.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725986466281,0.0056526,56923.0,56922.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725986466487,0.08783,56925.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986466783,0.32812,56933.0,56927.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725986466973,0.087816,56935.0,56932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986467180,0.087816,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986467181,0.0188364,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986467485,0.087818,56933.0,56932.0,0.06919066]
["bitfinex-derivatives","BTCF0:USTF0",1725986467783,0.088218,56933.0,56932.0,0.06919066]
["bitfinex-derivatives","BTCF0:USTF0",1725986468181,0.087824,56929.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725986468482,0.13123428,56929.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725986469380,0.13223428,56929.0,56928.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725986469580,0.13223428,56929.0,56928.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725986469782,0.24601234,56929.0,56928.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725986469988,0.0014,56929.0,56928.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725986470589,0.0014,56929.0,56928.0,0.289825]
["bitfinex-derivatives","BTCF0:USTF0",1725986471084,0.089224,56929.0,56928.0,0.289825]
["bitfinex-derivatives","BTCF0:USTF0",1725986471287,0.089224,56929.0,56928.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725986471585,0.089224,56929.0,56928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986471586,0.13223158,56929.0,56928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986473282,0.15064053,56929.0,56928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986473792,0.15064053,56929.0,56928.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725986473985,0.15064053,56929.0,56928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986474382,0.04441088,56929.0,56928.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725986475293,0.04441088,56929.0,56928.0,0.22321753]
["bitfinex-derivatives","BTCF0:USTF0",1725986475294,0.0014,56929.0,56928.0,0.22321753]
["bitfinex-derivatives","BTCF0:USTF0",1725986475782,0.089224,56929.0,56928.0,0.22321753]
["bitfinex-derivatives","BTCF0:USTF0",1725986476589,0.089224,56929.0,56928.0,0.13539253]
["bitfinex-derivatives","BTCF0:USTF0",1725986477089,0.0014,56929.0,56928.0,0.31104253]
["bitfinex-derivatives","BTCF0:USTF0",1725986477383,0.0014,56929.0,56928.0,0.38208305]
["bitfinex-derivatives","BTCF0:USTF0",1725986477787,0.0014,56929.0,56928.0,0.38108305]
["bitfinex-derivatives","BTCF0:USTF0",1725986478579,0.0014,56929.0,56928.0,0.22121753]
["bitfinex-derivatives","BTCF0:USTF0",1725986478789,0.0014,56929.0,56928.0,0.32562821]
["bitfinex-derivatives","BTCF0:USTF0",1725986479176,0.089224,56929.0,56928.0,0.32562821]
["bitfinex-derivatives","BTCF0:USTF0",1725986479586,0.089224,56929.0,56928.0,0.22121753]
["bitfinex-derivatives","BTCF0:USTF0",1725986480789,0.10765198,56929.0,56928.0,0.22121753]
["bitfinex-derivatives","BTCF0:USTF0",1725986481283,0.10665198,56929.0,56928.0,0.22121753]
["bitfinex-derivatives","BTCF0:USTF0",1725986481488,0.10765198,56929.0,56928.0,0.22121753]
["bitfinex-derivatives","BTCF0:USTF0",1725986481889,0.2,56936.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725986481890,0.087815,56935.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725986482080,0.137715,56935.0,56934.0,0.07000626]
["bitfinex-derivatives","BTCF0:USTF0",1725986482891,0.15629188,56935.0,56934.0,0.07000626]
["bitfinex-derivatives","BTCF0:USTF0",1725986483394,0.15629188,56935.0,56934.0,0.13472658]
["bitfinex-derivatives","BTCF0:USTF0",1725986483689,0.24410688,56935.0,56934.0,0.13472658]
["bitfinex-derivatives","BTCF0:USTF0",1725986484085,0.24510688,56935.0,56934.0,0.13572658]
["bitfinex-derivatives","BTCF0:USTF0",1725986484795,0.24410688,56935.0,56934.0,0.13472658]
["bitfinex-derivatives","BTCF0:USTF0",1725986485100,0.24510688,56935.0,56934.0,0.13572658]
["bitfinex-derivatives","BTCF0:USTF0",1725986485477,0.087818,56933.0,56932.0,0.08706049]
["bitfinex-derivatives","BTCF0:USTF0",1725986485684,0.087819,56932.0,56931.0,0.08706049]
["bitfinex-derivatives","BTCF0:USTF0",1725986485985,0.175638,56932.0,56931.0,0.2205905]
["bitfinex-derivatives","BTCF0:USTF0",1725986486389,0.175642,56931.0,56930.0,0.08706049]
["bitfinex-derivatives","BTCF0:USTF0",1725986486578,0.175642,56931.0,56930.0,0.22058065]
["bitfinex-derivatives","BTCF0:USTF0",1725986486891,0.177242,56931.0,56930.0,0.22058065]
["bitfinex-derivatives","BTCF0:USTF0",1725986487485,0.177242,56931.0,56930.0,0.08706049]
["bitfinex-derivatives","BTCF0:USTF0",1725986487686,0.263472,56929.0,56928.0,0.08706049]
["bitfinex-derivatives","BTCF0:USTF0",1725986487997,0.087827,56927.0,56926.0,0.08706049]
["bitfinex-derivatives","BTCF0:USTF0",1725986488289,0.087827,56927.0,56913.0,0.14398566]
["bitfinex-derivatives","BTCF0:USTF0",1725986488290,0.087828,56926.0,56924.0,0.06970211]
["bitfinex-derivatives","BTCF0:USTF0",1725986488496,0.175664,56924.0,56923.0,0.06970211]
["bitfinex-derivatives","BTCF0:USTF0",1725986488682,0.175664,56924.0,56922.0,0.06970555]
["bitfinex-derivatives","BTCF0:USTF0",1725986488683,0.375664,56924.0,56922.0,0.06970555]
["bitfinex-derivatives","BTCF0:USTF0",1725986488877,0.0465,56923.0,56922.0,0.06970555]
["bitfinex-derivatives","BTCF0:USTF0",1725986489086,0.087835,56922.0,56921.0,0.08706049]
["bitfinex-derivatives","BTCF0:USTF0",1725986489292,0.087835,56922.0,56921.0,0.13386987]
["bitfinex-derivatives","BTCF0:USTF0",1725986490290,0.087837,56921.0,56918.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725986490482,0.06491357,56923.0,56918.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725986490683,0.087839,56920.0,56918.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725986491087,0.087839,56920.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725986492791,0.001,56921.0,56913.0,0.05226561]
["bitfinex-derivatives","BTCF0:USTF0",1725986492990,0.001,56920.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725986493691,0.002,56920.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725986494496,0.001,56920.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725986494795,0.001,56920.0,56913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725986494995,0.087848,56914.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725986496199,0.087848,56914.0,56913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725986496591,0.10639404,56914.0,56913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725986496791,0.087843,56917.0,56913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725986496990,0.087838,56920.0,56916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725986497298,0.087838,56920.0,56919.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725986497493,0.087838,56920.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725986498287,0.087838,56920.0,56919.0,0.22158945]
["bitfinex-derivatives","BTCF0:USTF0",1725986498288,0.04388995,56920.0,56919.0,0.22158945]
["bitfinex-derivatives","BTCF0:USTF0",1725986498892,0.04488995,56920.0,56919.0,0.22158945]
["bitfinex-derivatives","BTCF0:USTF0",1725986500402,0.04588995,56920.0,56919.0,0.22158945]
["bitfinex-derivatives","BTCF0:USTF0",1725986500602,0.002,56920.0,56919.0,0.22158945]
["bitfinex-derivatives","BTCF0:USTF0",1725986501798,0.0497,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725986501998,0.138721,56931.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725986502199,0.15743678,56931.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725986502601,0.15743678,56931.0,56930.0,0.30807247]
["bitfinex-derivatives","BTCF0:USTF0",1725986503203,0.06961578,56931.0,56930.0,0.22091585]
["bitfinex-derivatives","BTCF0:USTF0",1725986503502,0.0016,56931.0,56930.0,0.22091585]
["bitfinex-derivatives","BTCF0:USTF0",1725986503708,0.0016,56931.0,56930.0,0.32551047]
["bitfinex-derivatives","BTCF0:USTF0",1725986504205,0.087815,56936.0,56935.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725986504407,0.087815,56936.0,56935.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725986505293,0.18472934,56936.0,56935.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725986505602,0.20370762,56936.0,56935.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725986505809,0.20370762,56936.0,56935.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1725986506801,0.11589262,56936.0,56935.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1725986507003,0.11589262,56936.0,56935.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725986507702,0.11589262,56936.0,56935.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1725986507909,0.20370562,56936.0,56935.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725986508510,0.26447009,56936.0,56935.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725986508699,0.27357143,56936.0,56935.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725986510301,0.11589262,56936.0,56935.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725986510701,0.06198572,56936.0,56935.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725986513413,0.01897828,56936.0,56935.0,0.31013392]
["bitfinex-derivatives","BTCF0:USTF0",1725986513614,0.287813,56936.0,56935.0,0.31013392]
["bitfinex-derivatives","BTCF0:USTF0",1725986513819,0.287813,56936.0,56935.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725986514019,0.2,56936.0,56935.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725986515214,0.287813,56936.0,56935.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725986520110,0.375626,56936.0,56935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986520505,0.287813,56936.0,56935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986520710,0.375626,56936.0,56935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986520908,0.287813,56936.0,56935.0,0.07239188]
["bitfinex-derivatives","BTCF0:USTF0",1725986521922,0.375626,56936.0,56935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986522115,0.287813,56936.0,56935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986522321,0.375626,56936.0,56935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986523116,0.087828,56927.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725986523619,0.087832,56924.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725986523918,0.2,56929.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725986523919,0.0473,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725986524225,0.01904695,56929.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725986524415,0.0454,56930.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725986524610,0.0454,56930.0,56929.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725986524814,0.0454,56930.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725986525020,0.06363508,56930.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725986525221,0.0473,56934.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725986525519,0.135116,56934.0,56933.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725986526113,0.15351115,56934.0,56933.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725986526308,0.0473,56934.0,56933.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725986526613,0.0008,56936.0,56935.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725986526808,0.0008,56936.0,56935.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725986527721,0.088613,56936.0,56935.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725986528224,0.090613,56936.0,56935.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1725986529824,0.091613,56936.0,56935.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725986530132,0.0038,56936.0,56935.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725986531615,0.1007109,56936.0,56935.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725986531815,0.18852412,56936.0,56935.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725986532218,0.36218361,56936.0,56935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986532526,0.18852412,56936.0,56935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986533022,0.36412367,56936.0,56935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986533327,0.36413451,56936.0,56935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986534223,0.36413451,56936.0,56935.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725986534414,0.32112854,56936.0,56935.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725986534613,0.36413458,56936.0,56935.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725986535420,0.36413458,56936.0,56935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986535627,0.18852419,56936.0,56935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986535822,0.18852419,56936.0,56935.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725986536129,0.0038,56936.0,56935.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725986540126,0.0038,56936.0,56935.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1725986541033,0.0038,56936.0,56935.0,0.135815]
["bitfinex-derivatives","BTCF0:USTF0",1725986541434,0.0038,56936.0,56935.0,0.24197745]
["bitfinex-derivatives","BTCF0:USTF0",1725986541631,0.0038,56936.0,56935.0,0.29047745]
["bitfinex-derivatives","BTCF0:USTF0",1725986542121,0.087798,56946.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725986542328,0.087798,56946.0,56945.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725986542830,0.01841259,56946.0,56945.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725986543029,0.087797,56947.0,56946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725986543333,0.087797,56947.0,56946.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725986543930,0.0438655,56947.0,56946.0,0.30810188]
["bitfinex-derivatives","BTCF0:USTF0",1725986544125,0.06256843,56947.0,56946.0,0.22077644]
["bitfinex-derivatives","BTCF0:USTF0",1725986544432,0.06356843,56947.0,56946.0,0.2211833]
["bitfinex-derivatives","BTCF0:USTF0",1725986544736,0.06456843,56947.0,56946.0,0.17783817]
["bitfinex-derivatives","BTCF0:USTF0",1725986545031,0.06456843,56947.0,56946.0,0.2223536]
["bitfinex-derivatives","BTCF0:USTF0",1725986546430,0.06456843,56947.0,56946.0,0.309542]
["bitfinex-derivatives","BTCF0:USTF0",1725986546628,0.06456843,56947.0,56946.0,0.2223536]
["bitfinex-derivatives","BTCF0:USTF0",1725986547329,0.06456843,56947.0,56946.0,0.1345556]
["bitfinex-derivatives","BTCF0:USTF0",1725986547628,0.06456843,56947.0,56946.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986549337,0.06456843,56947.0,56946.0,0.08996985]
["bitfinex-derivatives","BTCF0:USTF0",1725986549638,0.06456843,56947.0,56946.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725986552645,0.06456843,56947.0,56946.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986552838,0.06456843,56947.0,56946.0,0.05508706]
["bitfinex-derivatives","BTCF0:USTF0",1725986553037,0.15236543,56947.0,56946.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986553339,0.15236543,56947.0,56939.0,0.12201977]
["bitfinex-derivatives","BTCF0:USTF0",1725986553340,0.087807,56940.0,56939.0,0.12201977]
["bitfinex-derivatives","BTCF0:USTF0",1725986553637,0.087808,56939.0,56938.0,0.05228726]
["bitfinex-derivatives","BTCF0:USTF0",1725986553839,0.087808,56939.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725986555637,0.08781,56938.0,56937.0,0.06973251]
["bitfinex-derivatives","BTCF0:USTF0",1725986555934,0.087811,56937.0,56936.0,0.06973251]
["bitfinex-derivatives","BTCF0:USTF0",1725986556831,0.087811,56937.0,56933.0,0.08716985]
["bitfinex-derivatives","BTCF0:USTF0",1725986556832,0.087811,56937.0,56934.0,0.06973251]
["bitfinex-derivatives","BTCF0:USTF0",1725986557032,0.287815,56935.0,56934.0,0.06973251]
["bitfinex-derivatives","BTCF0:USTF0",1725986557336,0.087816,56934.0,56933.0,0.06973251]
["bitfinex-derivatives","BTCF0:USTF0",1725986558130,0.087816,56934.0,56932.0,0.17498785]
["bitfinex-derivatives","BTCF0:USTF0",1725986558533,0.087816,56934.0,56932.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725986558731,0.087816,56934.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725986559034,0.288815,56935.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725986559235,0.38572443,56935.0,56934.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725986559836,0.18472443,56935.0,56934.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725986560233,0.09690943,56935.0,56934.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725986560440,0.09690943,56935.0,56934.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1725986560844,0.15783654,56935.0,56934.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1725986561045,0.25474597,56935.0,56934.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1725986561747,0.18472443,56935.0,56934.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1725986562147,0.09790943,56935.0,56934.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725986562645,0.18572443,56935.0,56934.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725986562850,0.09790943,56935.0,56934.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725986563442,0.29790943,56935.0,56934.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986563847,0.18572443,56935.0,56934.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986564043,0.38572443,56935.0,56934.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986565537,0.56133631,56935.0,56934.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986565743,0.5435739,56935.0,56934.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986566052,0.37663,56935.0,56934.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986566644,0.37663,56935.0,56934.0,0.08996985]
["bitfinex-derivatives","BTCF0:USTF0",1725986566842,0.37663,56935.0,56934.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986567849,0.464445,56935.0,56934.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986568044,0.52692,56934.0,56926.0,0.08716985]
["bitfinex-derivatives","BTCF0:USTF0",1725986568244,0.175648,56929.0,56928.0,0.05225459]
["bitfinex-derivatives","BTCF0:USTF0",1725986568554,0.087833,56923.0,56922.0,0.05225459]
["bitfinex-derivatives","BTCF0:USTF0",1725986568746,0.087835,56922.0,56921.0,0.05225459]
["bitfinex-derivatives","BTCF0:USTF0",1725986568948,0.2514,56922.0,56920.0,0.06967279]
["bitfinex-derivatives","BTCF0:USTF0",1725986569150,0.2,56921.0,56919.0,0.06967279]
["bitfinex-derivatives","BTCF0:USTF0",1725986569656,0.087838,56920.0,56918.0,0.06967279]
["bitfinex-derivatives","BTCF0:USTF0",1725986569857,0.2,56921.0,56918.0,0.06967279]
["bitfinex-derivatives","BTCF0:USTF0",1725986569858,0.087839,56919.0,56918.0,0.06967279]
["bitfinex-derivatives","BTCF0:USTF0",1725986570549,0.087839,56919.0,56917.0,0.06967279]
["bitfinex-derivatives","BTCF0:USTF0",1725986570755,0.087841,56918.0,56917.0,0.06967279]
["bitfinex-derivatives","BTCF0:USTF0",1725986571152,0.087842,56917.0,56916.0,0.15751679]
["bitfinex-derivatives","BTCF0:USTF0",1725986571357,0.087842,56917.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725986572051,0.087842,56917.0,56916.0,0.15735587]
["bitfinex-derivatives","BTCF0:USTF0",1725986572555,0.087842,56917.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725986572757,0.287837,56921.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725986572960,0.087837,56921.0,56919.0,0.05211564]
["bitfinex-derivatives","BTCF0:USTF0",1725986573151,0.087837,56921.0,56920.0,0.05291564]
["bitfinex-derivatives","BTCF0:USTF0",1725986573759,0.087837,56921.0,56920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725986575649,0.088237,56921.0,56920.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725986575863,0.088237,56921.0,56920.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725986576360,0.088237,56921.0,56920.0,0.14975364]
["bitfinex-derivatives","BTCF0:USTF0",1725986576361,0.0004,56921.0,56920.0,0.14975364]
["bitfinex-derivatives","BTCF0:USTF0",1725986576565,0.01899616,56923.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725986576759,0.08783,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725986576954,0.08783,56926.0,56925.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725986577165,0.28783,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986578659,0.28883,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986581367,0.08883,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986582470,0.28883,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986582877,0.37666,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986583078,0.28883,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986584285,0.08883,56926.0,56925.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725986585177,0.08883,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986586077,0.376656,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986586272,0.288828,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986586980,0.376656,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986587278,0.288828,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986589082,0.376656,56926.0,56925.0,0.05248947]
["bitfinex-derivatives","BTCF0:USTF0",1725986589378,0.376656,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986589684,0.376656,56926.0,56925.0,0.05248947]
["bitfinex-derivatives","BTCF0:USTF0",1725986590582,0.288828,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986590785,0.376656,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986591877,0.33270696,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986593483,0.24487896,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986593676,0.04487896,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986593982,0.04487896,56926.0,56925.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725986594688,0.04487896,56926.0,56925.0,0.17539985]
["bitfinex-derivatives","BTCF0:USTF0",1725986594980,0.04487896,56926.0,56925.0,0.3049451]
["bitfinex-derivatives","BTCF0:USTF0",1725986595188,0.04487896,56926.0,56925.0,0.21708759]
["bitfinex-derivatives","BTCF0:USTF0",1725986595374,0.04487896,56926.0,56925.0,0.08756985]
["bitfinex-derivatives","BTCF0:USTF0",1725986595780,0.04487896,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986596180,0.14181295,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986596380,0.20273379,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986596581,0.14181295,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986596780,0.20283502,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986597083,0.34181321,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986597579,0.51720746,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986598188,0.34181321,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986599085,0.51720746,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986599680,0.34181321,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986601383,0.49986294,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986601585,0.34181321,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986601796,0.49987953,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986602691,0.34181321,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986602882,0.42964121,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986603193,0.34181321,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986603890,0.29990695,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986604093,0.087827,56927.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725986604283,0.087827,56927.0,56926.0,0.32262667]
["bitfinex-derivatives","BTCF0:USTF0",1725986604480,0.087827,56927.0,56926.0,0.21790139]
["bitfinex-derivatives","BTCF0:USTF0",1725986605094,0.087827,56927.0,56926.0,0.32265006]
["bitfinex-derivatives","BTCF0:USTF0",1725986605985,0.088827,56927.0,56926.0,0.32265006]
["bitfinex-derivatives","BTCF0:USTF0",1725986606191,0.088827,56927.0,56926.0,0.21790139]
["bitfinex-derivatives","BTCF0:USTF0",1725986606381,0.002,56927.0,56926.0,0.37215011]
["bitfinex-derivatives","BTCF0:USTF0",1725986607193,0.002,56927.0,56926.0,0.21790139]
["bitfinex-derivatives","BTCF0:USTF0",1725986607994,0.089827,56927.0,56926.0,0.21790139]
["bitfinex-derivatives","BTCF0:USTF0",1725986608496,0.089827,56927.0,56926.0,0.13007339]
["bitfinex-derivatives","BTCF0:USTF0",1725986609489,0.177654,56927.0,56926.0,0.13007339]
["bitfinex-derivatives","BTCF0:USTF0",1725986609684,0.377654,56927.0,56926.0,0.13007339]
["bitfinex-derivatives","BTCF0:USTF0",1725986610090,0.377654,56927.0,56916.0,0.12193368]
["bitfinex-derivatives","BTCF0:USTF0",1725986610091,0.175666,56923.0,56916.0,0.10466903]
["bitfinex-derivatives","BTCF0:USTF0",1725986610296,0.802,56927.0,56912.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725986610297,0.087844,56916.0,56912.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725986610488,0.087844,56916.0,56907.0,0.08729682]
["bitfinex-derivatives","BTCF0:USTF0",1725986610489,0.087853,56910.0,56907.0,0.08729682]
["bitfinex-derivatives","BTCF0:USTF0",1725986610796,0.087859,56906.0,56905.0,0.08729682]
["bitfinex-derivatives","BTCF0:USTF0",1725986610993,0.088259,56906.0,56905.0,0.21645665]
["bitfinex-derivatives","BTCF0:USTF0",1725986611195,0.0004,56906.0,56901.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725986611495,0.088265,56902.0,56901.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725986611691,0.088265,56902.0,56895.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725986611692,0.08828206,56902.0,56895.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725986611886,0.15829858,56896.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725986612093,0.15829858,56896.0,56889.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725986612094,0.0004,56893.0,56889.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725986612390,0.15665285,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725986612695,0.15664503,56892.0,56891.0,0.887882]
["bitfinex-derivatives","BTCF0:USTF0",1725986612894,0.12269825,56892.0,56891.0,1.415202]
["bitfinex-derivatives","BTCF0:USTF0",1725986613296,0.03394678,56892.0,56891.0,1.415202]
["bitfinex-derivatives","BTCF0:USTF0",1725986613796,0.03394678,56892.0,56891.0,1.427202]
["bitfinex-derivatives","BTCF0:USTF0",1725986615401,0.03394678,56892.0,56891.0,0.099882]
["bitfinex-derivatives","BTCF0:USTF0",1725986615699,0.04452203,56895.0,56891.0,0.113882]
["bitfinex-derivatives","BTCF0:USTF0",1725986615896,0.03394702,56894.0,56891.0,0.113882]
["bitfinex-derivatives","BTCF0:USTF0",1725986616091,0.0004,56896.0,56891.0,0.113882]
["bitfinex-derivatives","BTCF0:USTF0",1725986616303,0.087879,56894.0,56891.0,0.113882]
["bitfinex-derivatives","BTCF0:USTF0",1725986617297,0.087881,56892.0,56891.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725986618294,0.10659025,56892.0,56891.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725986618606,0.43751201,56892.0,56891.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725986619299,0.43751201,56892.0,56891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725986619300,0.39447125,56892.0,56891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725986619506,0.39447125,56892.0,56891.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725986619907,0.30659025,56892.0,56891.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725986620405,1.34602925,56892.0,56878.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725986620699,0.2004,56879.0,56874.0,0.07665722]
["bitfinex-derivatives","BTCF0:USTF0",1725986620999,0.2004,56879.0,56874.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725986621000,0.1021,56878.0,56874.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725986621604,0.2,56875.0,56874.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725986621794,0.287907,56875.0,56874.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725986622291,0.287907,56875.0,56874.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725986623301,0.087907,56875.0,56874.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725986624405,0.2,56876.0,56874.0,0.108708]
["bitfinex-derivatives","BTCF0:USTF0",1725986624406,0.01859713,56876.0,56874.0,0.108708]
["bitfinex-derivatives","BTCF0:USTF0",1725986624604,0.087904,56877.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725986624793,0.088907,56875.0,56874.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1725986624994,0.0014,56875.0,56874.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1725986625210,0.0014,56875.0,56874.0,0.120709]
["bitfinex-derivatives","BTCF0:USTF0",1725986625507,0.089307,56875.0,56874.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725986625700,0.089307,56875.0,56874.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725986626210,0.177214,56875.0,56874.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725986626400,0.177214,56875.0,56874.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1725986626602,0.177214,56875.0,56874.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1725986626802,0.087926,56863.0,56862.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725986627003,0.087926,56863.0,56856.0,0.02379535]
["bitfinex-derivatives","BTCF0:USTF0",1725986627004,0.087933,56859.0,56856.0,0.10693035]
["bitfinex-derivatives","BTCF0:USTF0",1725986627303,0.288726,56863.0,56856.0,0.01899535]
["bitfinex-derivatives","BTCF0:USTF0",1725986627495,0.0008,56863.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725986628700,0.0018,56863.0,56862.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1725986629100,0.30660647,56863.0,56862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986629300,1.503452,56863.0,56862.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986629504,1.503452,56863.0,56856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725986629811,0.288735,56857.0,56856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725986630198,0.087941,56854.0,56843.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725986630406,0.2008,56857.0,56851.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725986630407,0.2,56856.0,56851.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725986630600,0.087936,56857.0,56854.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725986630805,0.087931,56860.0,56851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986631003,0.087931,56860.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725986631197,0.001,56857.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725986631424,0.0008,56854.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725986632909,0.0018,56854.0,56853.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725986633610,0.07134421,56862.0,56857.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725986633915,0.087932,56859.0,56857.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725986634215,0.0041,56874.0,56862.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725986634216,0.2,56869.0,56862.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725986634406,0.087923,56865.0,56862.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725986634905,0.287923,56865.0,56862.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725986635608,0.287923,56865.0,56857.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725986635609,0.087928,56862.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725986635813,0.0004,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725986636906,0.087924,56865.0,56857.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725986637115,0.0004,56858.0,56857.0,0.141535]
["bitfinex-derivatives","BTCF0:USTF0",1725986637410,0.0004,56858.0,56857.0,0.19392792]
["bitfinex-derivatives","BTCF0:USTF0",1725986638005,0.10701664,56865.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725986638215,0.10701664,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986639304,0.01909264,56865.0,56864.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725986639512,0.003,56865.0,56864.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725986640109,0.007,56865.0,56864.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725986640624,0.007,56865.0,56864.0,0.14071692]
["bitfinex-derivatives","BTCF0:USTF0",1725986641112,0.01820183,56869.0,56864.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725986641310,0.087904,56877.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725986641502,0.087904,56877.0,56876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986641706,0.087904,56877.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725986641914,0.2,56878.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725986641915,0.0004,56875.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725986642616,0.0004,56875.0,56874.0,0.13990193]
["bitfinex-derivatives","BTCF0:USTF0",1725986643015,0.0004,56875.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725986643210,0.0004,56875.0,56869.0,0.13769682]
["bitfinex-derivatives","BTCF0:USTF0",1725986643211,0.087909,56874.0,56873.0,0.0520198]
["bitfinex-derivatives","BTCF0:USTF0",1725986643411,0.087909,56874.0,56868.0,0.08769682]
["bitfinex-derivatives","BTCF0:USTF0",1725986643412,0.17582,56873.0,56872.0,0.0520198]
["bitfinex-derivatives","BTCF0:USTF0",1725986643621,0.14161,56873.0,56868.0,0.0524198]
["bitfinex-derivatives","BTCF0:USTF0",1725986643911,0.0004,56869.0,56868.0,0.0524198]
["bitfinex-derivatives","BTCF0:USTF0",1725986644116,0.2,56871.0,56868.0,0.0524198]
["bitfinex-derivatives","BTCF0:USTF0",1725986644308,0.087915,56870.0,56869.0,0.0520198]
["bitfinex-derivatives","BTCF0:USTF0",1725986644902,0.087916,56869.0,56868.0,0.0524198]
["bitfinex-derivatives","BTCF0:USTF0",1725986645103,0.141316,56869.0,56868.0,0.0524198]
["bitfinex-derivatives","BTCF0:USTF0",1725986645305,0.141316,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986645715,0.141316,56869.0,56868.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725986646218,0.668836,56869.0,56864.0,0.08729682]
["bitfinex-derivatives","BTCF0:USTF0",1725986646423,0.087933,56858.0,56857.0,0.0521359]
["bitfinex-derivatives","BTCF0:USTF0",1725986646716,0.087938,56855.0,56854.0,0.0533359]
["bitfinex-derivatives","BTCF0:USTF0",1725986647014,0.088338,56855.0,56854.0,0.0533359]
["bitfinex-derivatives","BTCF0:USTF0",1725986647214,0.087938,56855.0,56854.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725986648213,0.30614554,56858.0,56850.0,0.08729682]
["bitfinex-derivatives","BTCF0:USTF0",1725986648522,0.1052,56854.0,56853.0,0.06963863]
["bitfinex-derivatives","BTCF0:USTF0",1725986648717,0.19314,56854.0,56853.0,0.06962034]
["bitfinex-derivatives","BTCF0:USTF0",1725986649112,0.087941,56853.0,56852.0,0.06962034]
["bitfinex-derivatives","BTCF0:USTF0",1725986649307,0.0004,56853.0,56849.0,0.05223871]
["bitfinex-derivatives","BTCF0:USTF0",1725986649512,0.087949,56848.0,56847.0,0.06962034]
["bitfinex-derivatives","BTCF0:USTF0",1725986649709,0.088349,56848.0,56847.0,0.06962034]
["bitfinex-derivatives","BTCF0:USTF0",1725986650222,0.0004,56848.0,56845.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725986650427,0.0004,56846.0,56845.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725986651119,0.0004,56846.0,56844.0,0.08729682]
["bitfinex-derivatives","BTCF0:USTF0",1725986651315,0.0004,56845.0,56843.0,0.08729682]
["bitfinex-derivatives","BTCF0:USTF0",1725986651521,0.0004,56844.0,56843.0,0.08729682]
["bitfinex-derivatives","BTCF0:USTF0",1725986651825,0.0004,56845.0,56843.0,0.21555766]
["bitfinex-derivatives","BTCF0:USTF0",1725986652115,0.0004,56845.0,56843.0,0.08729682]
["bitfinex-derivatives","BTCF0:USTF0",1725986652318,0.0004,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986653417,0.001,56845.0,56844.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725986653624,0.001,56845.0,56844.0,0.17565182]
["bitfinex-derivatives","BTCF0:USTF0",1725986653827,0.002,56845.0,56844.0,0.17565182]
["bitfinex-derivatives","BTCF0:USTF0",1725986654321,0.002,56845.0,56844.0,1.54637374]
["bitfinex-derivatives","BTCF0:USTF0",1725986654516,0.01863879,56848.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725986654711,0.087947,56850.0,56847.0,0.21566573]
["bitfinex-derivatives","BTCF0:USTF0",1725986655024,0.087947,56850.0,56849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986655214,0.087947,56850.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986655521,0.087947,56850.0,56847.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725986655522,0.0004,56848.0,56847.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725986656225,0.0004,56848.0,56847.0,0.21642409]
["bitfinex-derivatives","BTCF0:USTF0",1725986656521,0.001,56848.0,56847.0,0.21942409]
["bitfinex-derivatives","BTCF0:USTF0",1725986657022,0.002,56848.0,56847.0,0.22542409]
["bitfinex-derivatives","BTCF0:USTF0",1725986657624,0.002,56848.0,56847.0,0.22782409]
["bitfinex-derivatives","BTCF0:USTF0",1725986657824,0.002,56848.0,56847.0,0.2280186]
["bitfinex-derivatives","BTCF0:USTF0",1725986659112,0.089949,56848.0,56847.0,0.2280186]
["bitfinex-derivatives","BTCF0:USTF0",1725986659923,0.002,56848.0,56847.0,0.2280186]
["bitfinex-derivatives","BTCF0:USTF0",1725986660316,0.089949,56848.0,56847.0,0.2280186]
["bitfinex-derivatives","BTCF0:USTF0",1725986661113,0.089949,56848.0,56847.0,0.33243316]
["bitfinex-derivatives","BTCF0:USTF0",1725986661319,0.089949,56848.0,56847.0,0.2280186]
["bitfinex-derivatives","BTCF0:USTF0",1725986661521,0.002,56848.0,56847.0,0.33243316]
["bitfinex-derivatives","BTCF0:USTF0",1725986661920,0.002,56848.0,56847.0,0.2280186]
["bitfinex-derivatives","BTCF0:USTF0",1725986662123,0.002,56848.0,56847.0,0.33243316]
["bitfinex-derivatives","BTCF0:USTF0",1725986662321,0.002,56848.0,56847.0,0.2280186]
["bitfinex-derivatives","BTCF0:USTF0",1725986662720,0.002,56848.0,56847.0,0.22833225]
["bitfinex-derivatives","BTCF0:USTF0",1725986663431,0.089949,56848.0,56847.0,0.22833225]
["bitfinex-derivatives","BTCF0:USTF0",1725986663631,0.177898,56848.0,56847.0,0.14038225]
["bitfinex-derivatives","BTCF0:USTF0",1725986663928,0.089949,56848.0,56847.0,0.14038225]
["bitfinex-derivatives","BTCF0:USTF0",1725986665425,0.089949,56848.0,56847.0,0.22740192]
["bitfinex-derivatives","BTCF0:USTF0",1725986665633,0.089949,56848.0,56847.0,0.22740077]
["bitfinex-derivatives","BTCF0:USTF0",1725986666332,0.289949,56848.0,56847.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725986668943,0.289949,56848.0,56847.0,0.09881852]
["bitfinex-derivatives","BTCF0:USTF0",1725986669321,0.289949,56848.0,56847.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725986669727,0.002,56848.0,56847.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1725986670335,0.289949,56848.0,56847.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725986672341,0.377898,56848.0,56847.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725986673428,0.289949,56848.0,56847.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725986673627,0.377898,56848.0,56847.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725986674235,0.377898,56848.0,56847.0,0.08148259]
["bitfinex-derivatives","BTCF0:USTF0",1725986674434,0.377898,56848.0,56847.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725986675331,0.377898,56848.0,56847.0,0.09881852]
["bitfinex-derivatives","BTCF0:USTF0",1725986675641,0.377898,56848.0,56847.0,0.22783463]
["bitfinex-derivatives","BTCF0:USTF0",1725986676038,0.002,56848.0,56847.0,0.14081611]
["bitfinex-derivatives","BTCF0:USTF0",1725986676234,0.087927,56862.0,56847.0,0.14081611]
["bitfinex-derivatives","BTCF0:USTF0",1725986676235,0.087925,56864.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725986676534,0.092017,56869.0,56864.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725986676739,0.01855307,56872.0,56870.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725986676937,0.2,56876.0,56871.0,0.21550355]
["bitfinex-derivatives","BTCF0:USTF0",1725986677126,0.2,56876.0,56872.0,0.30340925]
["bitfinex-derivatives","BTCF0:USTF0",1725986677329,0.2,56876.0,56875.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1725986677330,0.21902175,56876.0,56875.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1725986677527,0.2,56876.0,56875.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1725986677732,0.287906,56876.0,56872.0,0.0872914]
["bitfinex-derivatives","BTCF0:USTF0",1725986677943,0.0008,56873.0,56872.0,0.0872914]
["bitfinex-derivatives","BTCF0:USTF0",1725986678235,0.0008,56873.0,56872.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725986679140,0.28871,56873.0,56872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725986679536,0.28871,56873.0,56872.0,0.05314298]
["bitfinex-derivatives","BTCF0:USTF0",1725986680139,0.28871,56873.0,56872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725986680440,0.28871,56873.0,56872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725986680838,0.087912,56872.0,56866.0,0.05211638]
["bitfinex-derivatives","BTCF0:USTF0",1725986681038,0.087923,56865.0,56864.0,0.05211638]
["bitfinex-derivatives","BTCF0:USTF0",1725986681243,0.087923,56865.0,56862.0,0.0521312]
["bitfinex-derivatives","BTCF0:USTF0",1725986681244,0.087926,56863.0,56862.0,0.0521312]
["bitfinex-derivatives","BTCF0:USTF0",1725986681444,0.288726,56863.0,56862.0,0.0521312]
["bitfinex-derivatives","BTCF0:USTF0",1725986681632,0.287926,56863.0,56862.0,0.0521312]
["bitfinex-derivatives","BTCF0:USTF0",1725986681949,0.24393103,56863.0,56861.0,0.0521312]
["bitfinex-derivatives","BTCF0:USTF0",1725986682131,0.24393103,56863.0,56862.0,0.0521312]
["bitfinex-derivatives","BTCF0:USTF0",1725986682337,0.24393103,56863.0,56861.0,0.0521312]
["bitfinex-derivatives","BTCF0:USTF0",1725986682538,0.24393103,56863.0,56862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725986683038,0.24493103,56863.0,56862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725986683436,0.24393103,56863.0,56862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725986683635,0.201,56863.0,56862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725986683934,0.201,56863.0,56862.0,0.0521312]
["bitfinex-derivatives","BTCF0:USTF0",1725986683935,0.001,56863.0,56862.0,0.0521312]
["bitfinex-derivatives","BTCF0:USTF0",1725986684251,0.001,56863.0,56862.0,0.05211938]
["bitfinex-derivatives","BTCF0:USTF0",1725986684628,0.001,56863.0,56862.0,0.05611938]
["bitfinex-derivatives","BTCF0:USTF0",1725986684929,0.001,56863.0,56862.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725986685330,0.0008,56867.0,56862.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725986685546,0.0008,56867.0,56865.0,0.0521069]
["bitfinex-derivatives","BTCF0:USTF0",1725986685746,0.0008,56867.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725986685934,0.01929089,56867.0,56866.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725986686137,0.087918,56868.0,56864.0,0.26956712]
["bitfinex-derivatives","BTCF0:USTF0",1725986686335,0.087913,56872.0,56867.0,0.25209954]
["bitfinex-derivatives","BTCF0:USTF0",1725986686632,0.04305648,56871.0,56870.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725986686938,0.14002744,56871.0,56870.0,0.287914]
["bitfinex-derivatives","BTCF0:USTF0",1725986687143,0.18308392,56871.0,56870.0,0.287914]
["bitfinex-derivatives","BTCF0:USTF0",1725986687437,0.12249321,56871.0,56870.0,0.287915]
["bitfinex-derivatives","BTCF0:USTF0",1725986687640,0.12249286,56871.0,56870.0,0.287915]
["bitfinex-derivatives","BTCF0:USTF0",1725986688046,0.12249286,56872.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725986688243,0.087908,56875.0,56872.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725986688244,0.12249286,56873.0,56872.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725986688445,0.12249286,56873.0,56872.0,0.140412]
["bitfinex-derivatives","BTCF0:USTF0",1725986688847,0.12249286,56874.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725986689243,0.12249286,56875.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725986689437,0.12249286,56876.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725986690543,0.12249286,56876.0,56875.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1725986690850,0.12249286,56877.0,56876.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725986691043,0.14156825,56878.0,56877.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725986691247,0.01907539,56878.0,56877.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725986691458,0.01907539,56878.0,56875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725986691459,0.087902,56879.0,56878.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725986691854,0.12232662,56881.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725986692036,0.12232566,56883.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725986692240,0.087891,56886.0,56884.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725986692446,0.087891,56886.0,56885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986692652,0.087891,56886.0,56885.0,0.287892]
["bitfinex-derivatives","BTCF0:USTF0",1725986693553,0.094891,56886.0,56885.0,0.287892]
["bitfinex-derivatives","BTCF0:USTF0",1725986693851,0.094891,56886.0,56885.0,0.288292]
["bitfinex-derivatives","BTCF0:USTF0",1725986694146,0.007,56886.0,56885.0,0.288292]
["bitfinex-derivatives","BTCF0:USTF0",1725986694941,0.09489,56886.0,56885.0,0.289292]
["bitfinex-derivatives","BTCF0:USTF0",1725986695243,0.087888,56888.0,56887.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725986695438,0.10631736,56888.0,56887.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725986695750,0.087888,56888.0,56887.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725986696949,0.088888,56888.0,56887.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725986697645,0.090888,56888.0,56887.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725986698248,0.088888,56888.0,56887.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725986698555,0.087888,56888.0,56887.0,0.089289]
["bitfinex-derivatives","BTCF0:USTF0",1725986700651,0.917888,56888.0,56887.0,0.089289]
["bitfinex-derivatives","BTCF0:USTF0",1725986701349,0.087888,56888.0,56887.0,0.089289]
["bitfinex-derivatives","BTCF0:USTF0",1725986701550,0.08789748,56888.0,56887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986701752,0.13093725,56888.0,56887.0,1.503138]
["bitfinex-derivatives","BTCF0:USTF0",1725986702053,0.2688776,56888.0,56887.0,1.503138]
["bitfinex-derivatives","BTCF0:USTF0",1725986702242,0.13093725,56888.0,56887.0,1.415249]
["bitfinex-derivatives","BTCF0:USTF0",1725986702441,0.2688776,56888.0,56887.0,1.415249]
["bitfinex-derivatives","BTCF0:USTF0",1725986702641,0.23492755,56888.0,56887.0,0.815249]
["bitfinex-derivatives","BTCF0:USTF0",1725986702955,0.04303977,56888.0,56887.0,0.816249]
["bitfinex-derivatives","BTCF0:USTF0",1725986703154,0.09697891,56888.0,56887.0,0.816249]
["bitfinex-derivatives","BTCF0:USTF0",1725986703346,0.09697891,56888.0,56887.0,0.815249]
["bitfinex-derivatives","BTCF0:USTF0",1725986703652,0.09697891,56888.0,56887.0,0.904138]
["bitfinex-derivatives","BTCF0:USTF0",1725986703850,0.09697891,56888.0,56887.0,0.816249]
["bitfinex-derivatives","BTCF0:USTF0",1725986704360,0.28886669,56888.0,56887.0,0.816249]
["bitfinex-derivatives","BTCF0:USTF0",1725986704651,0.09697891,56888.0,56887.0,0.290889]
["bitfinex-derivatives","BTCF0:USTF0",1725986704851,0.18486591,56888.0,56887.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725986705056,0.18486591,56888.0,56887.0,0.290889]
["bitfinex-derivatives","BTCF0:USTF0",1725986705455,0.09697891,56888.0,56887.0,0.289889]
["bitfinex-derivatives","BTCF0:USTF0",1725986705659,0.09697891,56888.0,56887.0,0.291889]
["bitfinex-derivatives","BTCF0:USTF0",1725986706151,0.09697891,56888.0,56887.0,0.290889]
["bitfinex-derivatives","BTCF0:USTF0",1725986706360,0.18486591,56888.0,56887.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725986706842,0.18486591,56888.0,56887.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725986707049,0.24790344,56888.0,56887.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725986707346,0.47623723,56888.0,56887.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725986707545,0.38835023,56888.0,56887.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725986707755,0.38835023,56888.0,56887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986707954,0.38835023,56888.0,56887.0,0.287889]
["bitfinex-derivatives","BTCF0:USTF0",1725986707955,0.16001644,56888.0,56887.0,0.287889]
["bitfinex-derivatives","BTCF0:USTF0",1725986708459,0.16201644,56888.0,56887.0,0.287889]
["bitfinex-derivatives","BTCF0:USTF0",1725986708657,0.002,56888.0,56887.0,0.287889]
["bitfinex-derivatives","BTCF0:USTF0",1725986709154,0.002,56888.0,56887.0,0.288889]
["bitfinex-derivatives","BTCF0:USTF0",1725986709550,0.002,56888.0,56887.0,0.376778]
["bitfinex-derivatives","BTCF0:USTF0",1725986709859,0.002,56888.0,56887.0,0.288889]
["bitfinex-derivatives","BTCF0:USTF0",1725986710055,0.087879,56894.0,56887.0,0.288889]
["bitfinex-derivatives","BTCF0:USTF0",1725986710359,0.087879,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986710552,0.10641018,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986711861,0.10641018,56894.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725986712256,0.11241018,56894.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725986713357,0.11941018,56894.0,56893.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1725986714171,0.20728918,56894.0,56893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986715754,0.11941018,56894.0,56893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986715957,0.11941018,56894.0,56893.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1725986716552,0.12041018,56894.0,56893.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1725986716750,0.12141018,56894.0,56893.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1725986717666,0.11341018,56894.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725986717963,0.12141018,56894.0,56893.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1725986719463,0.11341018,56894.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725986719656,0.12141018,56894.0,56893.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1725986720963,0.12141018,56894.0,56885.0,0.05209954]
["bitfinex-derivatives","BTCF0:USTF0",1725986720964,0.32141018,56894.0,56885.0,0.05209954]
["bitfinex-derivatives","BTCF0:USTF0",1725986721154,0.087889,56888.0,56887.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725986721565,0.0487,56893.0,56882.0,0.11846712]
["bitfinex-derivatives","BTCF0:USTF0",1725986721566,0.087882,56892.0,56884.0,0.13999254]
["bitfinex-derivatives","BTCF0:USTF0",1725986721762,0.088292,56885.0,56884.0,0.13999254]
["bitfinex-derivatives","BTCF0:USTF0",1725986722961,0.088292,56885.0,56884.0,0.14199254]
["bitfinex-derivatives","BTCF0:USTF0",1725986723467,0.088292,56885.0,56884.0,0.14299254]
["bitfinex-derivatives","BTCF0:USTF0",1725986723665,0.06566417,56887.0,56884.0,0.37180037]
["bitfinex-derivatives","BTCF0:USTF0",1725986723862,0.08789,56886.0,56885.0,0.28090737]
["bitfinex-derivatives","BTCF0:USTF0",1725986724262,0.06566417,56887.0,56885.0,0.28090737]
["bitfinex-derivatives","BTCF0:USTF0",1725986724464,0.06566417,56887.0,56884.0,0.21282668]
["bitfinex-derivatives","BTCF0:USTF0",1725986724465,0.15355317,56887.0,56886.0,0.28130737]
["bitfinex-derivatives","BTCF0:USTF0",1725986724769,0.15355317,56887.0,56886.0,0.23296997]
["bitfinex-derivatives","BTCF0:USTF0",1725986725169,0.44144217,56887.0,56886.0,0.12855341]
["bitfinex-derivatives","BTCF0:USTF0",1725986726259,0.44144217,56887.0,56886.0,0.21554424]
["bitfinex-derivatives","BTCF0:USTF0",1725986726260,1.56880217,56887.0,56886.0,0.21554424]
["bitfinex-derivatives","BTCF0:USTF0",1725986726468,1.65669117,56887.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986726770,0.175786,56884.0,56883.0,0.08699083]
["bitfinex-derivatives","BTCF0:USTF0",1725986726955,0.17579,56883.0,56882.0,0.08699083]
["bitfinex-derivatives","BTCF0:USTF0",1725986727156,0.175792,56882.0,56881.0,0.08699083]
["bitfinex-derivatives","BTCF0:USTF0",1725986727358,0.087901,56879.0,56878.0,0.08699083]
["bitfinex-derivatives","BTCF0:USTF0",1725986727563,0.176202,56879.0,56878.0,0.21434412]
["bitfinex-derivatives","BTCF0:USTF0",1725986727759,0.087903,56878.0,56877.0,0.08699083]
["bitfinex-derivatives","BTCF0:USTF0",1725986727963,0.088303,56878.0,56877.0,0.21362994]
["bitfinex-derivatives","BTCF0:USTF0",1725986728162,0.087904,56877.0,56876.0,0.08699083]
["bitfinex-derivatives","BTCF0:USTF0",1725986728363,0.088304,56877.0,56876.0,0.08699083]
["bitfinex-derivatives","BTCF0:USTF0",1725986728861,0.176208,56877.0,56876.0,0.08699083]
["bitfinex-derivatives","BTCF0:USTF0",1725986729062,0.176208,56877.0,56872.0,0.10441656]
["bitfinex-derivatives","BTCF0:USTF0",1725986729063,0.088304,56877.0,56874.0,0.08699083]
["bitfinex-derivatives","BTCF0:USTF0",1725986729266,0.087912,56872.0,56871.0,0.08699083]
["bitfinex-derivatives","BTCF0:USTF0",1725986729568,0.087913,56871.0,56870.0,0.08699083]
["bitfinex-derivatives","BTCF0:USTF0",1725986729871,0.0004,56871.0,56870.0,0.30152962]
["bitfinex-derivatives","BTCF0:USTF0",1725986730073,0.0004,56871.0,56870.0,0.30146685]
["bitfinex-derivatives","BTCF0:USTF0",1725986731066,0.0004,56871.0,56870.0,0.17484306]
["bitfinex-derivatives","BTCF0:USTF0",1725986731267,0.0004,56871.0,56870.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725986731666,0.0004,56871.0,56870.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725986732059,0.0014,56871.0,56870.0,0.093915]
["bitfinex-derivatives","BTCF0:USTF0",1725986732773,0.0004,56871.0,56870.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725986732972,0.0004,56871.0,56870.0,0.089915]
["bitfinex-derivatives","BTCF0:USTF0",1725986733271,0.0004,56871.0,56870.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725986733478,0.0004,56871.0,56870.0,0.089915]
["bitfinex-derivatives","BTCF0:USTF0",1725986733670,0.0004,56871.0,56870.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725986733976,0.0004,56871.0,56870.0,0.089915]
["bitfinex-derivatives","BTCF0:USTF0",1725986734166,0.0004,56871.0,56870.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725986734868,0.0004,56871.0,56870.0,0.92070319]
["bitfinex-derivatives","BTCF0:USTF0",1725986735168,0.0004,56875.0,56874.0,0.287909]
["bitfinex-derivatives","BTCF0:USTF0",1725986735474,0.0004,56875.0,56874.0,0.41473413]
["bitfinex-derivatives","BTCF0:USTF0",1725986736074,0.0498,56876.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725986736272,0.0879,56880.0,56879.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725986736573,0.0879,56880.0,56879.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725986738267,0.0949,56880.0,56879.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725986738677,0.0879,56880.0,56879.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725986738873,0.0939,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986739074,0.1009,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986739463,0.0949,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986739771,0.1009,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986740460,0.1009,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986740665,0.1009,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986741065,0.1009,56880.0,56879.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1725986743873,0.3009,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986744072,0.300899,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986744765,0.388798,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986744971,1.516238,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986745370,1.517238,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986745579,1.518238,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986746376,1.563738,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986746670,1.651637,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986746873,1.563738,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986747274,1.556738,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986747583,1.563738,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986747879,1.556738,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986748078,1.563738,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986748581,0.956738,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986748889,0.964738,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986749473,0.965738,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986749982,0.438298,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986754074,0.438298,56880.0,56879.0,0.05350096]
["bitfinex-derivatives","BTCF0:USTF0",1725986754474,0.526197,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986754770,0.438298,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986754975,0.526197,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986755171,0.438298,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986755580,0.438298,56880.0,56879.0,0.05350096]
["bitfinex-derivatives","BTCF0:USTF0",1725986756781,0.438298,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986756973,0.438298,56880.0,56879.0,0.05373292]
["bitfinex-derivatives","BTCF0:USTF0",1725986757775,0.438298,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986759582,0.438298,56880.0,56879.0,0.05373111]
["bitfinex-derivatives","BTCF0:USTF0",1725986760286,0.104899,56880.0,56879.0,0.05373111]
["bitfinex-derivatives","BTCF0:USTF0",1725986760589,0.104899,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986761286,0.192798,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986761485,0.192798,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986761689,0.20131068,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986761991,0.21031068,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986762380,0.29820968,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986762692,0.21031068,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986763194,0.104899,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986763893,0.21029633,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986764188,0.29819533,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986764387,0.192798,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986764692,0.22775804,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986764885,0.21975804,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986765079,0.22875804,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986765986,0.175812,56876.0,56875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986766193,0.376212,56876.0,56875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986767092,0.087915,56870.0,56869.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725986767588,0.088315,56870.0,56869.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725986768380,0.091315,56870.0,56869.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725986768792,0.091315,56870.0,56869.0,0.27627485]
["bitfinex-derivatives","BTCF0:USTF0",1725986769176,0.092315,56870.0,56869.0,0.27627485]
["bitfinex-derivatives","BTCF0:USTF0",1725986769376,0.092315,56870.0,56869.0,0.36419085]
["bitfinex-derivatives","BTCF0:USTF0",1725986769692,0.0044,56870.0,56869.0,0.25993593]
["bitfinex-derivatives","BTCF0:USTF0",1725986770686,0.18023,56870.0,56869.0,0.27664945]
["bitfinex-derivatives","BTCF0:USTF0",1725986770896,0.18023,56870.0,56863.0,0.17033368]
["bitfinex-derivatives","BTCF0:USTF0",1725986770897,0.087924,56864.0,56863.0,0.10462952]
["bitfinex-derivatives","BTCF0:USTF0",1725986771081,0.088324,56864.0,56863.0,0.12667615]
["bitfinex-derivatives","BTCF0:USTF0",1725986771977,0.04433168,56864.0,56863.0,0.12667615]
["bitfinex-derivatives","BTCF0:USTF0",1725986772393,0.04433168,56864.0,56863.0,0.12767615]
["bitfinex-derivatives","BTCF0:USTF0",1725986772693,0.06257101,56864.0,56863.0,0.12767615]
["bitfinex-derivatives","BTCF0:USTF0",1725986773292,0.06257101,56864.0,56863.0,0.23230567]
["bitfinex-derivatives","BTCF0:USTF0",1725986773791,0.06357101,56864.0,56863.0,0.23230567]
["bitfinex-derivatives","BTCF0:USTF0",1725986774585,0.06357101,56864.0,56863.0,0.12767615]
["bitfinex-derivatives","BTCF0:USTF0",1725986774988,0.15249501,56864.0,56863.0,0.12767615]
["bitfinex-derivatives","BTCF0:USTF0",1725986775399,0.15349501,56864.0,56863.0,0.12667615]
["bitfinex-derivatives","BTCF0:USTF0",1725986776792,0.175858,56861.0,56860.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725986776994,0.17586,56860.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725986777297,0.25328975,56860.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725986777495,0.25288975,56860.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725986778302,0.087946,56850.0,56849.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1725986778492,0.32271366,56850.0,56849.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1725986778686,0.12271366,56850.0,56849.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1725986779102,0.24552868,56853.0,56849.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1725986779300,0.087946,56850.0,56849.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1725986779602,0.087946,56850.0,56849.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725986780187,0.19305411,56850.0,56849.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725986780601,0.19405411,56850.0,56849.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1725986781102,0.089946,56850.0,56849.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1725986781298,0.10847911,56850.0,56849.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1725986781512,0.50153322,56850.0,56849.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725986781701,0.39642511,56850.0,56849.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725986782294,0.50143529,56850.0,56849.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725986782696,0.39642511,56850.0,56849.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725986782904,0.50143531,56850.0,56849.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725986783707,0.02053311,56850.0,56849.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725986783895,0.10847911,56850.0,56849.0,0.156147]
["bitfinex-derivatives","BTCF0:USTF0",1725986784096,0.02053311,56850.0,56849.0,0.156147]
["bitfinex-derivatives","BTCF0:USTF0",1725986785004,0.10847911,56850.0,56849.0,0.156147]
["bitfinex-derivatives","BTCF0:USTF0",1725986787206,0.10847911,56850.0,56849.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725986792501,0.10847911,56850.0,56849.0,0.156147]
["bitfinex-derivatives","BTCF0:USTF0",1725986792502,0.02053311,56850.0,56849.0,0.156147]
["bitfinex-derivatives","BTCF0:USTF0",1725986793207,0.10847911,56850.0,56849.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725986795203,0.19642511,56850.0,56849.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725986795406,0.31924013,56850.0,56849.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725986796003,0.2394989,56850.0,56849.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725986796302,0.55372281,56850.0,56849.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725986796497,0.65078688,56850.0,56849.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725986796697,0.5967966,56850.0,56849.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725986796900,0.4394989,56850.0,56849.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725986798705,0.39642511,56850.0,56849.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725986799902,0.39642511,56850.0,56849.0,0.08263521]
["bitfinex-derivatives","BTCF0:USTF0",1725986799903,0.48437111,56850.0,56849.0,0.08263521]
["bitfinex-derivatives","BTCF0:USTF0",1725986800301,0.48437111,56850.0,56849.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725986801307,0.087949,56848.0,56843.0,0.05237147]
["bitfinex-derivatives","BTCF0:USTF0",1725986801508,0.088755,56844.0,56840.0,0.05237147]
["bitfinex-derivatives","BTCF0:USTF0",1725986801711,0.087961,56840.0,56839.0,0.05237147]
["bitfinex-derivatives","BTCF0:USTF0",1725986801912,0.175926,56839.0,56838.0,0.05237147]
["bitfinex-derivatives","BTCF0:USTF0",1725986802110,0.230926,56839.0,56838.0,0.05237147]
["bitfinex-derivatives","BTCF0:USTF0",1725986802409,0.230926,56839.0,56828.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1725986802410,0.175928,56838.0,56837.0,0.05237147]
["bitfinex-derivatives","BTCF0:USTF0",1725986802610,0.376728,56838.0,56837.0,0.05237147]
["bitfinex-derivatives","BTCF0:USTF0",1725986803218,0.175932,56837.0,56836.0,0.05237147]
["bitfinex-derivatives","BTCF0:USTF0",1725986803405,0.087968,56836.0,56835.0,0.05237147]
["bitfinex-derivatives","BTCF0:USTF0",1725986803716,0.087971,56834.0,56833.0,0.06983521]
["bitfinex-derivatives","BTCF0:USTF0",1725986804713,0.087971,56834.0,56830.0,0.08716141]
["bitfinex-derivatives","BTCF0:USTF0",1725986804910,0.2,56836.0,56833.0,0.06982401]
["bitfinex-derivatives","BTCF0:USTF0",1725986805114,0.088971,56834.0,56833.0,0.06982401]
["bitfinex-derivatives","BTCF0:USTF0",1725986805318,0.001,56834.0,56833.0,0.06980795]
["bitfinex-derivatives","BTCF0:USTF0",1725986805815,0.088971,56834.0,56833.0,0.06980795]
["bitfinex-derivatives","BTCF0:USTF0",1725986806804,0.087974,56832.0,56828.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1725986807106,0.0008,56829.0,56828.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1725986809014,0.0008,56829.0,56828.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1725986809818,0.0018,56829.0,56828.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1725986811716,0.08797,56835.0,56828.0,1.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725986812020,0.08797,56835.0,56834.0,0.287968]
["bitfinex-derivatives","BTCF0:USTF0",1725986812211,0.08797,56835.0,56834.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725986813620,0.087978,56829.0,56828.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725986813918,0.0008,56829.0,56828.0,0.36245664]
["bitfinex-derivatives","BTCF0:USTF0",1725986814119,0.0008,56829.0,56828.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1725986814621,0.088778,56829.0,56828.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725986815220,0.089778,56829.0,56828.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725986815922,0.089778,56829.0,56828.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725986817113,0.04575883,56829.0,56828.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725986818023,0.04675883,56829.0,56828.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725986819312,0.04675883,56829.0,56828.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1725986819516,0.002,56829.0,56828.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1725986820023,0.002,56829.0,56828.0,1.45184141]
["bitfinex-derivatives","BTCF0:USTF0",1725986820517,0.002,56829.0,56828.0,0.89072744]
["bitfinex-derivatives","BTCF0:USTF0",1725986820714,0.002,56829.0,56828.0,0.76386141]
["bitfinex-derivatives","BTCF0:USTF0",1725986820915,0.002,56829.0,56828.0,0.80351746]
["bitfinex-derivatives","BTCF0:USTF0",1725986822722,0.002,56829.0,56828.0,0.803397]
["bitfinex-derivatives","BTCF0:USTF0",1725986823227,0.089978,56829.0,56828.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725986823520,0.089978,56829.0,56828.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1725986823719,0.002,56829.0,56828.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1725986823915,0.002,56829.0,56828.0,1.2767]
["bitfinex-derivatives","BTCF0:USTF0",1725986824227,0.089978,56829.0,56828.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725986824414,0.089978,56829.0,56828.0,0.07457807]
["bitfinex-derivatives","BTCF0:USTF0",1725986824815,0.089978,56829.0,56828.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725986825816,0.089978,56829.0,56828.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725986826720,0.177956,56829.0,56828.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725986826912,0.232156,56829.0,56828.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725986827316,0.25077633,56829.0,56828.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725986828126,0.16279833,56829.0,56828.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725986829828,0.28582757,56829.0,56828.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725986830220,0.20588914,56829.0,56828.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725986832624,0.16279833,56829.0,56828.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725986832818,0.16279833,56829.0,56828.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725986833021,0.10859833,56829.0,56828.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725986833221,0.002,56829.0,56828.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725986833731,0.002,56829.0,56828.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1725986833926,0.12307569,56837.0,56831.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725986834120,0.12307569,56838.0,56836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986834320,0.01860048,56839.0,56836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986834321,0.03398112,56837.0,56836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986834833,0.03398112,56837.0,56836.0,0.287968]
["bitfinex-derivatives","BTCF0:USTF0",1725986835023,0.03398112,56837.0,56836.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725986835530,0.03498112,56837.0,56836.0,0.287968]
["bitfinex-derivatives","BTCF0:USTF0",1725986835723,0.002,56837.0,56836.0,0.903776]
["bitfinex-derivatives","BTCF0:USTF0",1725986835918,0.002,56837.0,56836.0,1.503776]
["bitfinex-derivatives","BTCF0:USTF0",1725986836126,0.22821865,56849.0,56845.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725986836127,0.12307569,56846.0,56845.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725986836429,0.2424565,56849.0,56845.0,0.12594887]
["bitfinex-derivatives","BTCF0:USTF0",1725986836619,0.1545085,56849.0,56848.0,0.15772364]
["bitfinex-derivatives","BTCF0:USTF0",1725986836819,0.01833785,56849.0,56848.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725986837029,0.087944,56852.0,56847.0,0.08726238]
["bitfinex-derivatives","BTCF0:USTF0",1725986837234,0.087944,56852.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725986837426,0.087944,56852.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725986837819,0.01859332,56855.0,56849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986838026,0.00104001,56858.0,56854.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725986838224,0.087933,56859.0,56855.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725986838435,0.087933,56859.0,56853.0,0.28726238]
["bitfinex-derivatives","BTCF0:USTF0",1725986838436,0.087933,56859.0,56857.0,0.06966448]
["bitfinex-derivatives","BTCF0:USTF0",1725986838741,0.087933,56859.0,56856.0,0.06966448]
["bitfinex-derivatives","BTCF0:USTF0",1725986838935,0.10629882,56859.0,56856.0,0.06966448]
["bitfinex-derivatives","BTCF0:USTF0",1725986839132,0.10629882,56859.0,56857.0,0.06966448]
["bitfinex-derivatives","BTCF0:USTF0",1725986839329,0.01836582,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725986839529,0.143628,56862.0,56858.0,0.14008581]
["bitfinex-derivatives","BTCF0:USTF0",1725986839733,0.01,56859.0,56858.0,0.14008581]
["bitfinex-derivatives","BTCF0:USTF0",1725986840424,0.143628,56862.0,56858.0,0.14008581]
["bitfinex-derivatives","BTCF0:USTF0",1725986840624,0.07412736,56862.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725986840931,0.01842736,56862.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725986841131,0.2549,56866.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725986841834,0.013,56862.0,56858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725986842033,0.0008,56859.0,56858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725986842732,0.0008,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725986843626,0.0118,56859.0,56858.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725986843827,0.2,56863.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725986844936,0.087932,56859.0,56858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725986845129,0.287932,56859.0,56858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725986845333,0.087934,56858.0,56854.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725986845637,0.2008,56859.0,56848.0,0.0186581]
["bitfinex-derivatives","BTCF0:USTF0",1725986845830,0.059,56857.0,56856.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725986847130,0.068,56857.0,56856.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1725986847940,0.009,56857.0,56856.0,0.288937]
["bitfinex-derivatives","BTCF0:USTF0",1725986848341,0.016,56857.0,56856.0,0.288937]
["bitfinex-derivatives","BTCF0:USTF0",1725986851533,0.016,56857.0,56856.0,0.289337]
["bitfinex-derivatives","BTCF0:USTF0",1725986851935,0.016,56857.0,56856.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725986852134,0.1379052,56857.0,56856.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725986852438,0.0499702,56857.0,56856.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725986854438,0.04996976,56857.0,56856.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725986856740,0.22583976,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986856937,0.18097363,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986857156,0.32163247,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986857647,0.18097363,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986858435,0.24374648,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986858640,0.18097363,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986859351,0.103935,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986860246,0.103935,56857.0,56856.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725986860247,0.016,56857.0,56856.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725986861053,0.103935,56857.0,56856.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725986861836,0.05993651,56857.0,56856.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725986863647,0.05993651,56857.0,56856.0,0.15900148]
["bitfinex-derivatives","BTCF0:USTF0",1725986864653,0.14787151,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986864857,1.36344651,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986865047,0.83580651,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986865249,0.05993651,56857.0,56856.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725986865547,0.1073901,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725986865745,0.1073901,56859.0,56856.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725986865746,0.087935,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986865945,0.088335,56857.0,56856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725986866449,0.21935439,56857.0,56856.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1725986866657,0.21935439,56857.0,56856.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725986867457,0.087937,56856.0,56855.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725986867654,0.26311223,56856.0,56855.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725986867948,0.08794,56854.0,56853.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725986868152,0.21895939,56854.0,56853.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725986868341,0.21935939,56854.0,56853.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725986868851,0.21936484,56854.0,56853.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725986869053,0.3775293,56854.0,56853.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725986869450,0.21936484,56854.0,56853.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725986869647,0.09234,56854.0,56853.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725986869950,0.14932352,56854.0,56853.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725986870149,0.22636484,56854.0,56853.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725986871953,0.087943,56852.0,56849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986872157,0.14100134,56850.0,56849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986872457,0.21804266,56850.0,56849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986873445,0.21804266,56850.0,56849.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725986873957,0.07743873,56850.0,56849.0,0.289947]
["bitfinex-derivatives","BTCF0:USTF0",1725986874358,0.15817651,56853.0,56849.0,0.4768771]
["bitfinex-derivatives","BTCF0:USTF0",1725986874656,0.15817651,56853.0,56850.0,0.31807321]
["bitfinex-derivatives","BTCF0:USTF0",1725986874657,0.087945,56851.0,56850.0,0.31807321]
["bitfinex-derivatives","BTCF0:USTF0",1725986876260,0.087945,56851.0,56850.0,0.31907321]
["bitfinex-derivatives","BTCF0:USTF0",1725986876452,0.088945,56851.0,56850.0,0.31907321]
["bitfinex-derivatives","BTCF0:USTF0",1725986876854,0.088945,56851.0,56850.0,0.21436273]
["bitfinex-derivatives","BTCF0:USTF0",1725986878159,0.088945,56851.0,56850.0,0.30162719]
["bitfinex-derivatives","BTCF0:USTF0",1725986878357,0.17689,56851.0,56850.0,0.12641973]
["bitfinex-derivatives","BTCF0:USTF0",1725986878551,0.17689,56851.0,56850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725986878961,0.17689,56851.0,56850.0,0.21349673]
["bitfinex-derivatives","BTCF0:USTF0",1725986879161,0.088945,56851.0,56850.0,0.08827018]
["bitfinex-derivatives","BTCF0:USTF0",1725986879351,0.088945,56851.0,56850.0,0.21347335]
["bitfinex-derivatives","BTCF0:USTF0",1725986879549,0.088945,56851.0,56850.0,0.08827018]
["bitfinex-derivatives","BTCF0:USTF0",1725986879755,0.088945,56851.0,56850.0,0.21359765]
["bitfinex-derivatives","BTCF0:USTF0",1725986880263,0.088945,56851.0,56850.0,0.12632747]
["bitfinex-derivatives","BTCF0:USTF0",1725986880464,0.001,56851.0,56850.0,0.21427347]
["bitfinex-derivatives","BTCF0:USTF0",1725986881161,0.001,56851.0,56850.0,0.31898395]
["bitfinex-derivatives","BTCF0:USTF0",1725986881351,0.001,56851.0,56850.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725986881551,0.07804045,56851.0,56850.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725986881867,0.03497238,56851.0,56850.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725986882062,0.03497095,56851.0,56850.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725986882365,0.03497095,56851.0,56850.0,0.30744454]
["bitfinex-derivatives","BTCF0:USTF0",1725986882661,0.001,56851.0,56850.0,0.288946]
["bitfinex-derivatives","BTCF0:USTF0",1725986882868,0.07803746,56851.0,56850.0,0.288946]
["bitfinex-derivatives","BTCF0:USTF0",1725986883068,0.03497095,56851.0,56850.0,0.816626]
["bitfinex-derivatives","BTCF0:USTF0",1725986883264,0.12405396,56851.0,56850.0,0.816626]
["bitfinex-derivatives","BTCF0:USTF0",1725986883569,0.03397074,56854.0,56853.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1725986883766,0.14020422,56866.0,56855.0,0.175876]
["bitfinex-derivatives","BTCF0:USTF0",1725986883767,0.12304488,56856.0,56855.0,0.175876]
["bitfinex-derivatives","BTCF0:USTF0",1725986884060,0.15820056,56863.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725986884061,0.12304289,56860.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725986884263,0.13610422,56866.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725986884466,0.0430571,56866.0,56865.0,0.207923]
["bitfinex-derivatives","BTCF0:USTF0",1725986884769,0.0430571,56866.0,56865.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1725986884956,0.15820056,56872.0,56865.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725986885164,0.04305542,56871.0,56870.0,0.207915]
["bitfinex-derivatives","BTCF0:USTF0",1725986885465,0.15820056,56876.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725986885657,0.09701936,56875.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725986885966,0.13096304,56874.0,56873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725986886169,0.100912,56872.0,56871.0,0.287913]
["bitfinex-derivatives","BTCF0:USTF0",1725986886471,0.14436604,56872.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725986887367,0.14436604,56872.0,56871.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1725986887669,0.14436604,56872.0,56871.0,0.288913]
["bitfinex-derivatives","BTCF0:USTF0",1725986888064,0.14436604,56872.0,56871.0,0.287913]
["bitfinex-derivatives","BTCF0:USTF0",1725986888265,0.14636604,56872.0,56871.0,0.288913]
["bitfinex-derivatives","BTCF0:USTF0",1725986888469,0.13336604,56872.0,56871.0,0.289913]
["bitfinex-derivatives","BTCF0:USTF0",1725986888771,0.13336604,56872.0,56871.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1725986889165,0.104312,56872.0,56871.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1725986889364,0.104312,56872.0,56871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986890361,0.087929,56862.0,56860.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725986890665,0.088329,56861.0,56860.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725986890970,0.08793,56860.0,56855.0,0.01863049]
["bitfinex-derivatives","BTCF0:USTF0",1725986891271,0.0004,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986891465,0.088337,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986891670,0.288337,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986892772,0.0024,56856.0,56855.0,0.288338]
["bitfinex-derivatives","BTCF0:USTF0",1725986893071,0.0024,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986893573,0.093337,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986894270,0.381274,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986897966,0.17588,56854.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986898179,0.175904,56846.0,56845.0,0.05215672]
["bitfinex-derivatives","BTCF0:USTF0",1725986898473,0.08796,56841.0,56840.0,0.05215672]
["bitfinex-derivatives","BTCF0:USTF0",1725986898677,0.087961,56840.0,56839.0,0.05495672]
["bitfinex-derivatives","BTCF0:USTF0",1725986898981,0.088361,56840.0,56839.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986899271,0.087961,56840.0,56839.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725986900379,0.088961,56840.0,56839.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725986900771,0.176922,56840.0,56839.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725986900967,0.176922,56840.0,56839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725986900968,1.304722,56840.0,56839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725986901274,1.392683,56840.0,56839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725986901978,1.392683,56840.0,56839.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725986902273,0.792683,56840.0,56839.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725986902779,0.704722,56840.0,56839.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725986903568,0.088961,56840.0,56839.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725986905575,0.001,56840.0,56839.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725986905885,0.001,56840.0,56839.0,0.09496301]
["bitfinex-derivatives","BTCF0:USTF0",1725986906282,0.001,56840.0,56839.0,0.21006301]
["bitfinex-derivatives","BTCF0:USTF0",1725986906869,0.087944,56852.0,56839.0,1.24990001]
["bitfinex-derivatives","BTCF0:USTF0",1725986907077,0.0004,56854.0,56847.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986907382,0.01907665,56854.0,56848.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1725986907584,0.0004,56854.0,56848.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1725986907974,0.0004,56854.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725986908280,0.0004,56854.0,56852.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725986908281,0.08834,56854.0,56852.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725986909178,0.08834,56854.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725986909566,0.0004,56854.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725986909980,0.0004,56854.0,56853.0,0.615621]
["bitfinex-derivatives","BTCF0:USTF0",1725986910178,0.0004,56854.0,56853.0,1.215621]
["bitfinex-derivatives","BTCF0:USTF0",1725986910480,0.0044,56854.0,56853.0,1.271021]
["bitfinex-derivatives","BTCF0:USTF0",1725986911777,0.0084,56854.0,56853.0,1.271021]
["bitfinex-derivatives","BTCF0:USTF0",1725986912577,0.0004,56854.0,56853.0,1.271021]
["bitfinex-derivatives","BTCF0:USTF0",1725986912877,0.0024,56854.0,56853.0,1.271021]
["bitfinex-derivatives","BTCF0:USTF0",1725986914071,0.0024,56854.0,56853.0,1.28935825]
["bitfinex-derivatives","BTCF0:USTF0",1725986914267,0.0024,56854.0,56853.0,0.68935825]
["bitfinex-derivatives","BTCF0:USTF0",1725986914873,0.0024,56854.0,56853.0,1.28935825]
["bitfinex-derivatives","BTCF0:USTF0",1725986915067,0.087927,56862.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725986915271,0.087922,56866.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725986915985,0.10665188,56866.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725986918075,0.10665188,56866.0,56865.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725986918076,0.11865188,56866.0,56865.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725986918472,0.13265188,56866.0,56865.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725986919482,0.22969028,56866.0,56865.0,0.06798843]
["bitfinex-derivatives","BTCF0:USTF0",1725986921981,0.14176828,56866.0,56865.0,0.06798843]
["bitfinex-derivatives","BTCF0:USTF0",1725986922277,0.1230384,56866.0,56865.0,0.35591143]
["bitfinex-derivatives","BTCF0:USTF0",1725986922483,0.1230384,56866.0,56865.0,0.26798843]
["bitfinex-derivatives","BTCF0:USTF0",1725986924583,0.1230384,56866.0,56865.0,0.06798843]
["bitfinex-derivatives","BTCF0:USTF0",1725986925171,0.06906249,56866.0,56865.0,0.06798843]
["bitfinex-derivatives","BTCF0:USTF0",1725986925377,0.06905646,56866.0,56865.0,0.26798843]
["bitfinex-derivatives","BTCF0:USTF0",1725986925686,0.06905646,56866.0,56865.0,0.35591143]
["bitfinex-derivatives","BTCF0:USTF0",1725986926076,0.19220247,56867.0,56866.0,0.175842]
["bitfinex-derivatives","BTCF0:USTF0",1725986926381,0.17465905,56870.0,56869.0,0.175832]
["bitfinex-derivatives","BTCF0:USTF0",1725986926579,0.087901,56879.0,56870.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725986926784,0.087901,56879.0,56878.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725986927177,0.087906,56876.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725986927486,0.088706,56876.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725986928573,0.088706,56876.0,56871.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725986928774,0.0008,56872.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725986928974,0.087917,56870.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725986929889,0.0008,56872.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725986930077,0.0008,56872.0,56871.0,0.287913]
["bitfinex-derivatives","BTCF0:USTF0",1725986930478,0.0008,56872.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725986930776,0.0008,56872.0,56871.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1725986931181,0.0108,56872.0,56871.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1725986936879,0.098712,56872.0,56871.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1725986940290,0.0108,56872.0,56871.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1725986940887,0.0108,56872.0,56871.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725986941585,0.17087143,56872.0,56871.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725986942298,0.39892061,56872.0,56871.0,0.290313]
["bitfinex-derivatives","BTCF0:USTF0",1725986942896,0.17087143,56872.0,56871.0,0.290313]
["bitfinex-derivatives","BTCF0:USTF0",1725986943096,0.25878343,56872.0,56871.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725986943295,0.25878379,56872.0,56871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986943688,0.48364009,56872.0,56871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986943885,0.60369579,56872.0,56871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986944595,0.51578379,56872.0,56871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986944897,0.60369579,56872.0,56871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986947804,0.60369579,56872.0,56871.0,0.00184813]
["bitfinex-derivatives","BTCF0:USTF0",1725986948394,0.25878379,56872.0,56871.0,0.00184813]
["bitfinex-derivatives","BTCF0:USTF0",1725986949700,0.17087179,56872.0,56871.0,0.28976113]
["bitfinex-derivatives","BTCF0:USTF0",1725986950201,0.0738557,56872.0,56871.0,0.28976113]
["bitfinex-derivatives","BTCF0:USTF0",1725986951207,0.0738557,56872.0,56871.0,0.37767413]
["bitfinex-derivatives","BTCF0:USTF0",1725986951399,0.0108,56872.0,56871.0,0.37767413]
["bitfinex-derivatives","BTCF0:USTF0",1725986951994,0.0108,56872.0,56871.0,1.59310713]
["bitfinex-derivatives","BTCF0:USTF0",1725986953906,0.22811725,56878.0,56877.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725986954092,0.22811725,56878.0,56877.0,0.288304]
["bitfinex-derivatives","BTCF0:USTF0",1725986954406,0.0041,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725986954609,0.148178,56894.0,56891.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725986954901,0.148178,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986955104,0.24516225,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986955510,1.07937188,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986956502,0.99149388,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986956808,0.99449388,56894.0,56893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986957008,0.99449388,56894.0,56893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986957199,0.89750963,56894.0,56893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986957606,0.98538763,56894.0,56893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986957904,0.45806763,56894.0,56893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986958108,0.37018963,56894.0,56893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986959308,0.45806763,56894.0,56893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986959506,1.49750963,56894.0,56893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986960504,0.89750963,56894.0,56893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986960701,0.98538763,56894.0,56893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986960908,0.37018963,56894.0,56893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986961108,0.45806763,56894.0,56893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986961905,0.37018963,56894.0,56893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986962106,0.45806763,56894.0,56893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986962306,0.36718963,56894.0,56893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986962502,0.37018963,56894.0,56893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986962712,0.37018963,56894.0,56893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986963222,0.17018963,56894.0,56893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986963605,0.02201163,56894.0,56893.0,0.290279]
["bitfinex-derivatives","BTCF0:USTF0",1725986963819,0.003,56894.0,56893.0,0.290279]
["bitfinex-derivatives","BTCF0:USTF0",1725986964006,0.003,56894.0,56893.0,0.352779]
["bitfinex-derivatives","BTCF0:USTF0",1725986964815,0.003,56894.0,56893.0,1.567978]
["bitfinex-derivatives","BTCF0:USTF0",1725986965207,0.0052,56904.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725986965512,0.0052,56904.0,56903.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725986965908,0.093062,56904.0,56903.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725986966505,0.093062,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986966506,0.11145929,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725986966911,0.11445929,56904.0,56903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725986967115,0.11445929,56904.0,56903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986972316,0.21143015,56904.0,56903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986973024,0.29929215,56904.0,56903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986974422,0.21143015,56904.0,56903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725986974723,0.21143015,56904.0,56903.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725986975022,0.10517086,56904.0,56903.0,0.287864]
["bitfinex-derivatives","BTCF0:USTF0",1725986976022,0.09997086,56904.0,56903.0,0.287864]
["bitfinex-derivatives","BTCF0:USTF0",1725986976325,0.10557086,56904.0,56903.0,0.287864]
["bitfinex-derivatives","BTCF0:USTF0",1725986976519,0.16559739,56904.0,56903.0,0.289864]
["bitfinex-derivatives","BTCF0:USTF0",1725986976821,0.10257086,56904.0,56903.0,0.289864]
["bitfinex-derivatives","BTCF0:USTF0",1725986977016,0.16559739,56904.0,56903.0,0.289864]
["bitfinex-derivatives","BTCF0:USTF0",1725986977222,0.10257086,56904.0,56903.0,0.289864]
["bitfinex-derivatives","BTCF0:USTF0",1725986977525,0.10257086,56904.0,56903.0,0.817064]
["bitfinex-derivatives","BTCF0:USTF0",1725986978009,0.10257086,56904.0,56903.0,0.289864]
["bitfinex-derivatives","BTCF0:USTF0",1725986978925,0.10255912,56904.0,56903.0,0.289864]
["bitfinex-derivatives","BTCF0:USTF0",1725986980225,0.0056,56904.0,56903.0,0.289864]
["bitfinex-derivatives","BTCF0:USTF0",1725986980720,0.093462,56904.0,56903.0,0.289864]
["bitfinex-derivatives","BTCF0:USTF0",1725986981727,0.093462,56904.0,56903.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1725986985230,0.093462,56904.0,56903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986985418,0.181324,56904.0,56903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986987322,0.22435489,56904.0,56903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986989326,0.31221689,56904.0,56903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986989924,0.37441689,56904.0,56903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986990827,0.28655489,56904.0,56903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986991428,0.3404935,56904.0,56903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986993428,0.34049739,56904.0,56903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986993824,0.42835939,56904.0,56903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986994028,0.34049739,56904.0,56903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725986994428,0.087884,56890.0,56889.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1725986994625,0.087884,56890.0,56889.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725986994626,0.13091764,56890.0,56889.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725986994825,0.18486286,56890.0,56889.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725986995026,0.09697886,56890.0,56889.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725986995319,0.04391039,56893.0,56889.0,0.29144305]
["bitfinex-derivatives","BTCF0:USTF0",1725986995628,0.04391039,56893.0,56892.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725986995831,0.04391039,56893.0,56892.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1725986996832,0.04491039,56893.0,56892.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1725986997030,0.06390696,56893.0,56892.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1725986997831,0.06390696,56893.0,56892.0,0.23841752]
["bitfinex-derivatives","BTCF0:USTF0",1725986998037,0.06690696,56893.0,56892.0,0.32629852]
["bitfinex-derivatives","BTCF0:USTF0",1725986998329,0.004,56893.0,56892.0,0.52573896]
["bitfinex-derivatives","BTCF0:USTF0",1725986998727,0.001,56893.0,56892.0,0.52573896]
["bitfinex-derivatives","BTCF0:USTF0",1725986998931,0.004,56893.0,56892.0,0.52573896]
["bitfinex-derivatives","BTCF0:USTF0",1725987000230,0.179758,56893.0,56892.0,0.13330044]
["bitfinex-derivatives","BTCF0:USTF0",1725987000632,0.179758,56893.0,56892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987001331,0.267637,56893.0,56892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987001534,0.329737,56893.0,56892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987001736,0.153979,56893.0,56892.0,0.07050181]
["bitfinex-derivatives","BTCF0:USTF0",1725987002435,0.153979,56893.0,56892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987002630,0.091879,56893.0,56892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987006135,0.179758,56893.0,56892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987006535,0.091879,56893.0,56892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987006841,0.179758,56893.0,56892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987007236,0.179758,56893.0,56878.0,0.05635146]
["bitfinex-derivatives","BTCF0:USTF0",1725987007237,0.087893,56885.0,56878.0,0.05635146]
["bitfinex-derivatives","BTCF0:USTF0",1725987007431,0.088301,56879.0,56877.0,0.148803]
["bitfinex-derivatives","BTCF0:USTF0",1725987007741,0.0004,56878.0,56877.0,0.148803]
["bitfinex-derivatives","BTCF0:USTF0",1725987008042,0.088301,56879.0,56877.0,0.148803]
["bitfinex-derivatives","BTCF0:USTF0",1725987008338,0.0004,56879.0,56878.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725987008653,0.0004,56879.0,56878.0,0.15215446]
["bitfinex-derivatives","BTCF0:USTF0",1725987008939,0.0004,56879.0,56878.0,0.16115446]
["bitfinex-derivatives","BTCF0:USTF0",1725987009131,0.0004,56879.0,56878.0,0.14915446]
["bitfinex-derivatives","BTCF0:USTF0",1725987009533,0.0004,56879.0,56878.0,0.14015446]
["bitfinex-derivatives","BTCF0:USTF0",1725987009733,0.0004,56879.0,56878.0,0.14915446]
["bitfinex-derivatives","BTCF0:USTF0",1725987009939,0.0004,56879.0,56878.0,0.16115446]
["bitfinex-derivatives","BTCF0:USTF0",1725987010138,0.0004,56879.0,56878.0,0.108903]
["bitfinex-derivatives","BTCF0:USTF0",1725987010340,0.087895,56883.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725987010543,0.087895,56883.0,56882.0,0.42141983]
["bitfinex-derivatives","BTCF0:USTF0",1725987011345,0.087891,56886.0,56885.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725987011548,0.087887,56889.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725987011842,0.087887,56889.0,56888.0,0.50842299]
["bitfinex-derivatives","BTCF0:USTF0",1725987012030,0.087887,56889.0,56888.0,0.50802299]
["bitfinex-derivatives","BTCF0:USTF0",1725987012430,0.087881,56892.0,56891.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725987012642,0.087881,56892.0,56891.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725987014341,0.175762,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987014544,0.19683941,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987014935,0.19683941,56892.0,56891.0,0.07010786]
["bitfinex-derivatives","BTCF0:USTF0",1725987015335,0.19883941,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987015541,0.11095841,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987016842,0.10895841,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987017044,0.11095841,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987018652,0.10895841,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987018945,0.11095841,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987019347,0.10695841,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987019547,0.11095841,56892.0,56891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987020954,0.11095841,56892.0,56891.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1725987021439,0.02107741,56892.0,56891.0,0.30909695]
["bitfinex-derivatives","BTCF0:USTF0",1725987021637,0.11095841,56892.0,56891.0,0.30909695]
["bitfinex-derivatives","BTCF0:USTF0",1725987022046,0.11095841,56892.0,56891.0,0.22121495]
["bitfinex-derivatives","BTCF0:USTF0",1725987022248,0.11095841,56892.0,56891.0,0.22021495]
["bitfinex-derivatives","BTCF0:USTF0",1725987022748,0.19883941,56892.0,56891.0,0.22021495]
["bitfinex-derivatives","BTCF0:USTF0",1725987022944,0.19883941,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987023340,0.11095841,56892.0,56891.0,0.22025004]
["bitfinex-derivatives","BTCF0:USTF0",1725987023542,0.11095841,56892.0,56891.0,0.13317211]
["bitfinex-derivatives","BTCF0:USTF0",1725987024550,0.20794831,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987025646,0.20794831,56892.0,56891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987026648,0.82314931,56892.0,56891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987026851,0.82314931,56892.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987026852,0.08789,56886.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987027054,0.41922097,56886.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987027251,0.4731699,56886.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987027757,0.087897,56882.0,56874.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1725987027951,0.087907,56875.0,56873.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1725987028257,0.48110246,56882.0,56868.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725987028258,0.087915,56870.0,56868.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725987028559,0.2969899,56869.0,56868.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725987028747,0.0969899,56869.0,56868.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725987028945,0.29021998,56869.0,56868.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725987029244,0.0969899,56869.0,56868.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725987029450,0.17813598,56871.0,56868.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725987029756,0.2,56872.0,56868.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725987029757,0.287916,56869.0,56868.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725987029955,0.3849381,56869.0,56868.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725987030462,0.3849381,56869.0,56868.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1725987030953,0.38494628,56869.0,56868.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1725987031557,0.56034402,56869.0,56868.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1725987031756,0.38494628,56869.0,56868.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1725987032058,0.38494628,56869.0,56868.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1725987032667,0.287916,56869.0,56868.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1725987033661,0.287913,56872.0,56868.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1725987033855,0.087915,56870.0,56869.0,0.05226938]
["bitfinex-derivatives","BTCF0:USTF0",1725987034052,0.087916,56869.0,56868.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1725987034262,0.088316,56869.0,56868.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1725987034661,0.088316,56869.0,56868.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725987034851,0.088316,56869.0,56868.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1725987035260,0.288316,56869.0,56868.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1725987036157,0.376232,56869.0,56868.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1725987036354,0.288316,56869.0,56868.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725987036558,0.088316,56869.0,56868.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1725987039453,0.0004,56869.0,56868.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1725987039653,0.0004,56869.0,56868.0,0.106518]
["bitfinex-derivatives","BTCF0:USTF0",1725987039859,0.0004,56869.0,56868.0,0.17630814]
["bitfinex-derivatives","BTCF0:USTF0",1725987040257,0.0004,56869.0,56868.0,0.37630814]
["bitfinex-derivatives","BTCF0:USTF0",1725987040462,0.06222795,56876.0,56874.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725987040664,0.152298,56881.0,56874.0,0.14009652]
["bitfinex-derivatives","BTCF0:USTF0",1725987040665,0.087907,56875.0,56874.0,0.14009652]
["bitfinex-derivatives","BTCF0:USTF0",1725987041059,0.087907,56875.0,56874.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725987041768,0.087907,56875.0,56874.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1725987042465,0.087909,56874.0,56872.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1725987042658,0.0004,56873.0,56872.0,0.14010052]
["bitfinex-derivatives","BTCF0:USTF0",1725987042960,0.0004,56873.0,56872.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725987043560,0.0004,56873.0,56872.0,0.14010052]
["bitfinex-derivatives","BTCF0:USTF0",1725987044761,0.0004,56873.0,56872.0,0.14210052]
["bitfinex-derivatives","BTCF0:USTF0",1725987045364,0.0004,56873.0,56872.0,0.14810052]
["bitfinex-derivatives","BTCF0:USTF0",1725987045663,0.0004,56873.0,56872.0,0.095912]
["bitfinex-derivatives","BTCF0:USTF0",1725987045864,0.0004,56873.0,56872.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1725987046062,0.0004,56873.0,56872.0,0.1654967]
["bitfinex-derivatives","BTCF0:USTF0",1725987046259,0.0004,56873.0,56872.0,0.3654967]
["bitfinex-derivatives","BTCF0:USTF0",1725987046759,0.0004,56873.0,56872.0,0.47106168]
["bitfinex-derivatives","BTCF0:USTF0",1725987046966,0.0004,56873.0,56872.0,0.60398042]
["bitfinex-derivatives","BTCF0:USTF0",1725987047366,0.0004,56873.0,56872.0,0.22883074]
["bitfinex-derivatives","BTCF0:USTF0",1725987047661,0.0004,56873.0,56872.0,0.095912]
["bitfinex-derivatives","BTCF0:USTF0",1725987048555,0.0004,56873.0,56872.0,0.295912]
["bitfinex-derivatives","BTCF0:USTF0",1725987048764,0.0629,56887.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725987048958,0.0629,56887.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725987048959,0.150789,56887.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725987049264,0.087889,56887.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725987049863,0.10718834,56887.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725987050862,0.10918834,56887.0,56886.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1725987052056,0.11118834,56887.0,56886.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725987053569,0.005,56887.0,56886.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1725987053759,0.00080001,56887.0,56886.0,1.30514]
["bitfinex-derivatives","BTCF0:USTF0",1725987054268,0.00080001,56887.0,56886.0,1.39303]
["bitfinex-derivatives","BTCF0:USTF0",1725987054670,0.0615,56903.0,56899.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725987054867,0.0072,56901.0,56900.0,0.05219635]
["bitfinex-derivatives","BTCF0:USTF0",1725987055179,0.087869,56900.0,56899.0,0.05219635]
["bitfinex-derivatives","BTCF0:USTF0",1725987055471,0.08787,56899.0,56898.0,0.05219635]
["bitfinex-derivatives","BTCF0:USTF0",1725987055769,0.087872,56898.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725987055968,0.087875,56896.0,56895.0,0.13519513]
["bitfinex-derivatives","BTCF0:USTF0",1725987056267,0.087875,56896.0,56895.0,0.06959513]
["bitfinex-derivatives","BTCF0:USTF0",1725987056476,0.087875,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987057266,0.087875,56896.0,56895.0,0.05256022]
["bitfinex-derivatives","BTCF0:USTF0",1725987057868,0.087875,56896.0,56895.0,0.05356022]
["bitfinex-derivatives","BTCF0:USTF0",1725987058378,0.087875,56896.0,56895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987058576,0.287875,56896.0,56895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987059077,1.50303,56896.0,56895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987059370,0.90303,56896.0,56895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987059673,1.50303,56896.0,56895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987060971,0.087887,56888.0,56887.0,0.05216022]
["bitfinex-derivatives","BTCF0:USTF0",1725987061269,0.087887,56888.0,56886.0,0.14004922]
["bitfinex-derivatives","BTCF0:USTF0",1725987061461,0.0004,56887.0,56886.0,0.14004922]
["bitfinex-derivatives","BTCF0:USTF0",1725987061662,0.0004,56887.0,56886.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725987062575,0.04344165,56887.0,56886.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725987063771,0.13133065,56887.0,56886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987064170,0.087897,56882.0,56880.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725987064377,0.0004,56881.0,56878.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725987064675,0.0004,56879.0,56878.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725987064880,0.088298,56881.0,56879.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725987065177,0.0004,56881.0,56880.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725987068075,0.0004,56881.0,56880.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1725987068577,0.0014,56881.0,56880.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1725987069676,0.0014,56881.0,56880.0,0.22285658]
["bitfinex-derivatives","BTCF0:USTF0",1725987069881,0.0014,56881.0,56880.0,0.31075558]
["bitfinex-derivatives","BTCF0:USTF0",1725987070076,0.08789,56886.0,56885.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725987070376,0.08789,56886.0,56885.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725987071983,0.08889,56886.0,56885.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725987072980,0.001,56886.0,56885.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725987073184,0.001,56886.0,56885.0,0.37101608]
["bitfinex-derivatives","BTCF0:USTF0",1725987073373,0.001,56886.0,56885.0,0.483892]
["bitfinex-derivatives","BTCF0:USTF0",1725987073572,0.087875,56896.0,56895.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725987073773,0.287875,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987073979,1.50303,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987074173,1.590905,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987074776,1.50403,56896.0,56895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987076483,1.50403,56896.0,56895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987077376,1.5470748,56896.0,56895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987077579,0.087895,56884.0,56881.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725987077884,0.087903,56878.0,56875.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725987078083,0.0004,56876.0,56875.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725987079892,0.0004,56876.0,56875.0,0.089906]
["bitfinex-derivatives","BTCF0:USTF0",1725987080689,0.0004,56876.0,56875.0,0.093906]
["bitfinex-derivatives","BTCF0:USTF0",1725987085296,0.0004,56876.0,56875.0,0.38551218]
["bitfinex-derivatives","BTCF0:USTF0",1725987085501,0.04432407,56879.0,56878.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725987085803,0.04432407,56879.0,56878.0,0.22133734]
["bitfinex-derivatives","BTCF0:USTF0",1725987086595,0.04532407,56879.0,56878.0,0.37971304]
["bitfinex-derivatives","BTCF0:USTF0",1725987086794,0.04532407,56879.0,56878.0,0.22133734]
["bitfinex-derivatives","BTCF0:USTF0",1725987087903,0.04532407,56879.0,56878.0,0.22233734]
["bitfinex-derivatives","BTCF0:USTF0",1725987088103,0.04532407,56879.0,56878.0,0.38074783]
["bitfinex-derivatives","BTCF0:USTF0",1725987088804,0.087896,56882.0,56878.0,0.49384483]
["bitfinex-derivatives","BTCF0:USTF0",1725987089001,0.087893,56885.0,56884.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725987089205,0.087893,56885.0,56884.0,0.22092434]
["bitfinex-derivatives","BTCF0:USTF0",1725987089400,0.087893,56885.0,56884.0,0.325818]
["bitfinex-derivatives","BTCF0:USTF0",1725987091704,0.375786,56885.0,56884.0,0.237928]
["bitfinex-derivatives","BTCF0:USTF0",1725987092007,0.375786,56885.0,56884.0,0.13303434]
["bitfinex-derivatives","BTCF0:USTF0",1725987092008,0.376786,56885.0,56884.0,0.13303434]
["bitfinex-derivatives","BTCF0:USTF0",1725987092401,0.087893,56884.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987092603,0.29800059,56885.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987092604,0.375792,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987092811,0.087912,56872.0,56871.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725987093001,0.33135771,56872.0,56871.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725987093203,0.33095771,56872.0,56871.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725987093402,1.51244324,56872.0,56857.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1725987093606,0.0008,56858.0,56857.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1725987093805,0.0008,56858.0,56852.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1725987093806,0.2008,56858.0,56852.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725987094107,0.2008,56858.0,56843.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1725987094108,0.2008,56853.0,56849.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725987094310,0.0430627,56852.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725987094509,0.087939,56855.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725987094805,0.0430673,56854.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725987095010,0.0430673,56853.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725987095207,0.0430673,56852.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725987095405,0.087939,56855.0,56850.0,0.101946]
["bitfinex-derivatives","BTCF0:USTF0",1725987095610,0.087941,56853.0,56850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725987095907,0.04306806,56852.0,56850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725987096112,0.087941,56853.0,56850.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725987096311,0.0430683,56852.0,56850.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725987096615,0.087941,56853.0,56850.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725987097813,0.087944,56851.0,56850.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725987098106,0.087944,56851.0,56850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725987098306,0.087944,56851.0,56850.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725987098508,0.087944,56851.0,56837.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725987098509,0.08796,56842.0,56837.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725987098707,1.12768,56851.0,56835.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725987098708,0.0008,56838.0,56835.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725987098911,0.0008,56836.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725987099103,0.0008,56838.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725987099707,0.0008,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725987101311,0.0018,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725987101516,0.0018,56838.0,56837.0,0.15761119]
["bitfinex-derivatives","BTCF0:USTF0",1725987102015,0.0018,56838.0,56837.0,0.37061119]
["bitfinex-derivatives","BTCF0:USTF0",1725987102217,0.0028,56838.0,56837.0,0.37261119]
["bitfinex-derivatives","BTCF0:USTF0",1725987102614,0.0028,56838.0,56837.0,0.08464519]
["bitfinex-derivatives","BTCF0:USTF0",1725987102824,0.0028,56838.0,56837.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725987102825,1.30157839,56838.0,56837.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725987103113,1.21361439,56838.0,56837.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725987103308,0.61361439,56838.0,56837.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725987103509,0.08577439,56838.0,56837.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725987104314,0.08677439,56838.0,56837.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1725987104517,0.08777439,56838.0,56837.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725987108723,0.002,56838.0,56837.0,0.106766]
["bitfinex-derivatives","BTCF0:USTF0",1725987109022,0.150959,56842.0,56837.0,0.106766]
["bitfinex-derivatives","BTCF0:USTF0",1725987109023,0.087959,56842.0,56837.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1725987109212,0.02361155,56843.0,56841.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725987109416,0.02361155,56843.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725987109417,0.087958,56843.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725987109721,0.0008,56839.0,56837.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725987109912,0.087964,56838.0,56837.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725987110818,0.087964,56838.0,56837.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1725987111415,0.088964,56838.0,56837.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725987111621,0.089964,56838.0,56837.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1725987114712,0.11355104,56838.0,56837.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1725987116421,0.002,56838.0,56837.0,0.107766]
["bitfinex-derivatives","BTCF0:USTF0",1725987116623,0.002,56838.0,56837.0,0.307766]
["bitfinex-derivatives","BTCF0:USTF0",1725987116817,0.002,56838.0,56837.0,0.835606]
["bitfinex-derivatives","BTCF0:USTF0",1725987117718,0.002,56838.0,56837.0,0.307766]
["bitfinex-derivatives","BTCF0:USTF0",1725987117917,0.002,56838.0,56837.0,0.107766]
["bitfinex-derivatives","BTCF0:USTF0",1725987118522,0.089964,56838.0,56837.0,0.107766]
["bitfinex-derivatives","BTCF0:USTF0",1725987118722,0.002,56838.0,56837.0,0.107766]
["bitfinex-derivatives","BTCF0:USTF0",1725987120621,0.089964,56838.0,56837.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1725987121127,0.089964,56838.0,56837.0,0.107766]
["bitfinex-derivatives","BTCF0:USTF0",1725987121924,0.377928,56838.0,56837.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1725987122118,0.089964,56838.0,56837.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1725987122318,0.002,56838.0,56837.0,0.307766]
["bitfinex-derivatives","BTCF0:USTF0",1725987122529,0.0636,56853.0,56839.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725987122728,0.087934,56858.0,56839.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725987122729,0.087943,56852.0,56851.0,0.17532067]
["bitfinex-derivatives","BTCF0:USTF0",1725987122923,0.2,56862.0,56851.0,0.33347309]
["bitfinex-derivatives","BTCF0:USTF0",1725987123124,0.2,56862.0,56858.0,0.06989195]
["bitfinex-derivatives","BTCF0:USTF0",1725987123325,0.2,56862.0,56859.0,0.06989195]
["bitfinex-derivatives","BTCF0:USTF0",1725987123624,0.2,56862.0,56859.0,0.08736494]
["bitfinex-derivatives","BTCF0:USTF0",1725987123625,0.087932,56860.0,56859.0,0.08736494]
["bitfinex-derivatives","BTCF0:USTF0",1725987123832,0.087932,56860.0,56859.0,0.22067748]
["bitfinex-derivatives","BTCF0:USTF0",1725987124532,0.087932,56860.0,56859.0,0.13331254]
["bitfinex-derivatives","BTCF0:USTF0",1725987124729,0.087932,56860.0,56859.0,0.22075879]
["bitfinex-derivatives","BTCF0:USTF0",1725987124924,0.087932,56860.0,56859.0,0.13331254]
["bitfinex-derivatives","BTCF0:USTF0",1725987125122,0.02345773,56862.0,56859.0,0.13331254]
["bitfinex-derivatives","BTCF0:USTF0",1725987125335,0.0688,56872.0,56860.0,0.49184539]
["bitfinex-derivatives","BTCF0:USTF0",1725987125522,0.087912,56872.0,56869.0,0.08737088]
["bitfinex-derivatives","BTCF0:USTF0",1725987125831,0.087912,56872.0,56870.0,0.13260996]
["bitfinex-derivatives","BTCF0:USTF0",1725987126130,0.11062603,56872.0,56871.0,0.13260996]
["bitfinex-derivatives","BTCF0:USTF0",1725987126929,0.11062603,56872.0,56871.0,0.13225005]
["bitfinex-derivatives","BTCF0:USTF0",1725987127433,0.11062603,56872.0,56871.0,0.21948482]
["bitfinex-derivatives","BTCF0:USTF0",1725987128032,0.11062603,56872.0,56871.0,0.22248482]
["bitfinex-derivatives","BTCF0:USTF0",1725987128431,0.11062603,56872.0,56871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725987129134,0.02471403,56872.0,56871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725987129331,0.11262603,56872.0,56871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725987130025,0.11262603,56872.0,56871.0,0.07272585]
["bitfinex-derivatives","BTCF0:USTF0",1725987130225,0.11262603,56872.0,56871.0,0.06972585]
["bitfinex-derivatives","BTCF0:USTF0",1725987130431,0.06863883,56872.0,56867.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1725987130631,0.07463883,56872.0,56867.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1725987131127,0.0004,56868.0,56867.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1725987131934,0.0004,56868.0,56867.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1725987133727,0.0014,56868.0,56867.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1725987136043,0.089318,56868.0,56867.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1725987137132,0.089318,56868.0,56867.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1725987137339,0.089318,56868.0,56867.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1725987137526,0.13959069,56874.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725987137730,0.3305045,56881.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725987137731,0.22749069,56880.0,56877.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725987137930,0.087907,56876.0,56875.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725987138435,0.088307,56876.0,56875.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725987138738,0.087907,56876.0,56875.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725987140344,0.095907,56876.0,56875.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725987140637,0.013,56876.0,56875.0,0.089906]
["bitfinex-derivatives","BTCF0:USTF0",1725987142639,0.013,56876.0,56875.0,0.289906]
["bitfinex-derivatives","BTCF0:USTF0",1725987143139,0.013,56876.0,56875.0,0.9932]
["bitfinex-derivatives","BTCF0:USTF0",1725987143440,0.013,56876.0,56875.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1725987144244,0.013,56876.0,56875.0,0.447013]
["bitfinex-derivatives","BTCF0:USTF0",1725987145032,0.013,56876.0,56875.0,0.289906]
["bitfinex-derivatives","BTCF0:USTF0",1725987147741,0.013,56876.0,56875.0,0.421906]
["bitfinex-derivatives","BTCF0:USTF0",1725987149140,0.013,56876.0,56875.0,0.511813]
["bitfinex-derivatives","BTCF0:USTF0",1725987149141,0.008,56876.0,56875.0,0.511813]
["bitfinex-derivatives","BTCF0:USTF0",1725987149342,0.0041,56891.0,56881.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725987149645,0.087877,56895.0,56894.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725987149847,0.087877,56895.0,56894.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725987150047,0.087877,56895.0,56894.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725987150340,0.087882,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725987150548,0.088282,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725987151543,0.0104,56892.0,56891.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1725987152048,0.087898,56881.0,56880.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725987152245,0.0004,56881.0,56874.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725987152446,0.087899,56880.0,56874.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725987152751,0.19250382,56875.0,56874.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725987152942,0.23555309,56875.0,56874.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725987153345,0.09700861,56875.0,56874.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725987153844,0.09700861,56875.0,56874.0,0.096907]
["bitfinex-derivatives","BTCF0:USTF0",1725987154143,0.09700861,56875.0,56874.0,0.101907]
["bitfinex-derivatives","BTCF0:USTF0",1725987154443,0.09700861,56875.0,56874.0,0.092907]
["bitfinex-derivatives","BTCF0:USTF0",1725987154650,0.09700861,56875.0,56874.0,0.100907]
["bitfinex-derivatives","BTCF0:USTF0",1725987155446,0.09700861,56875.0,56874.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725987155649,0.16005968,56875.0,56874.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725987155841,0.24796668,56875.0,56874.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725987156045,0.31096668,56875.0,56874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725987156248,1.59145368,56875.0,56874.0,0.00996833]
["bitfinex-derivatives","BTCF0:USTF0",1725987156649,0.087926,56863.0,56860.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725987156952,0.0004,56861.0,56860.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725987157141,0.16045968,56861.0,56860.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725987157342,0.09740861,56861.0,56860.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725987157544,0.16045968,56861.0,56860.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725987157763,0.09740861,56861.0,56860.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725987157946,0.16045968,56861.0,56860.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1725987158448,0.06624027,56861.0,56860.0,1.51063]
["bitfinex-derivatives","BTCF0:USTF0",1725987158656,0.06624027,56861.0,56860.0,0.90863]
["bitfinex-derivatives","BTCF0:USTF0",1725987158841,0.06624027,56861.0,56860.0,1.50863]
["bitfinex-derivatives","BTCF0:USTF0",1725987159046,0.06624027,56861.0,56860.0,0.90863]
["bitfinex-derivatives","BTCF0:USTF0",1725987159649,0.22797738,56868.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725987159851,0.22797738,56868.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987160051,0.31589638,56868.0,56867.0,0.28903988]
["bitfinex-derivatives","BTCF0:USTF0",1725987160755,0.31589638,56868.0,56867.0,0.1317116]
["bitfinex-derivatives","BTCF0:USTF0",1725987160944,0.31589638,56868.0,56867.0,0.38115]
["bitfinex-derivatives","BTCF0:USTF0",1725987161344,0.22797738,56868.0,56867.0,0.38115]
["bitfinex-derivatives","BTCF0:USTF0",1725987161545,0.22797738,56868.0,56867.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1725987161754,0.22797738,56868.0,56867.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1725987161950,0.22797738,56868.0,56867.0,0.39881796]
["bitfinex-derivatives","BTCF0:USTF0",1725987162846,0.22797738,56868.0,56867.0,0.70236507]
["bitfinex-derivatives","BTCF0:USTF0",1725987163044,0.22797738,56868.0,56867.0,0.58022249]
["bitfinex-derivatives","BTCF0:USTF0",1725987163249,0.22997738,56868.0,56867.0,1.10778249]
["bitfinex-derivatives","BTCF0:USTF0",1725987163451,0.22997738,56868.0,56867.0,1.71178249]
["bitfinex-derivatives","BTCF0:USTF0",1725987163958,0.22997738,56868.0,56867.0,1.70778249]
["bitfinex-derivatives","BTCF0:USTF0",1725987164152,0.087908,56875.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725987164360,0.087908,56875.0,56874.0,0.1317116]
["bitfinex-derivatives","BTCF0:USTF0",1725987167056,0.088908,56875.0,56874.0,0.1377116]
["bitfinex-derivatives","BTCF0:USTF0",1725987167257,0.094908,56875.0,56874.0,0.1387116]
["bitfinex-derivatives","BTCF0:USTF0",1725987167759,0.19192682,56875.0,56874.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725987168154,0.18592682,56875.0,56874.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725987170044,0.18492682,56875.0,56874.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987170250,0.18792682,56875.0,56874.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987170447,0.18792682,56875.0,56874.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1725987170649,0.18792747,56875.0,56874.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1725987170859,0.18592747,56875.0,56874.0,0.097309]
["bitfinex-derivatives","BTCF0:USTF0",1725987174753,0.088908,56875.0,56874.0,0.097309]
["bitfinex-derivatives","BTCF0:USTF0",1725987175956,0.088908,56875.0,56874.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725987177259,0.176816,56875.0,56874.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725987177459,0.264724,56875.0,56874.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725987177963,0.088908,56875.0,56874.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725987178565,0.087908,56875.0,56874.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725987179166,0.087908,56875.0,56874.0,0.094309]
["bitfinex-derivatives","BTCF0:USTF0",1725987179965,0.087908,56875.0,56874.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725987180160,0.087908,56875.0,56874.0,0.093309]
["bitfinex-derivatives","BTCF0:USTF0",1725987181569,0.11092127,56877.0,56876.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725987181773,0.087906,56877.0,56876.0,0.15821688]
["bitfinex-derivatives","BTCF0:USTF0",1725987182264,0.087901,56880.0,56879.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725987182468,0.087901,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987182663,0.18491335,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987183467,0.18791335,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987183958,0.13395307,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987184162,0.19391592,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987185478,0.19091592,56880.0,56879.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1725987186459,0.18491592,56880.0,56879.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725987186669,0.18791592,56880.0,56879.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725987186973,0.10301492,56880.0,56879.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725987187162,0.10301492,56880.0,56879.0,0.376202]
["bitfinex-derivatives","BTCF0:USTF0",1725987187474,0.10001492,56880.0,56879.0,1.591543]
["bitfinex-derivatives","BTCF0:USTF0",1725987187766,0.10001492,56880.0,56879.0,1.61503764]
["bitfinex-derivatives","BTCF0:USTF0",1725987189370,0.09701492,56880.0,56879.0,1.61703764]
["bitfinex-derivatives","BTCF0:USTF0",1725987189667,0.22794625,56891.0,56890.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725987189871,0.087881,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725987190061,0.087881,56892.0,56891.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725987190263,0.087881,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725987191065,0.104881,56892.0,56891.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1725987191469,0.017,56892.0,56891.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1725987191664,0.104881,56892.0,56891.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1725987194369,0.017,56892.0,56891.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1725987194769,0.017,56892.0,56891.0,0.289882]
["bitfinex-derivatives","BTCF0:USTF0",1725987195076,0.017,56892.0,56891.0,0.377764]
["bitfinex-derivatives","BTCF0:USTF0",1725987195273,0.017,56892.0,56891.0,0.444264]
["bitfinex-derivatives","BTCF0:USTF0",1725987195471,0.017,56892.0,56891.0,0.971584]
["bitfinex-derivatives","BTCF0:USTF0",1725987196074,0.017,56892.0,56891.0,0.99451973]
["bitfinex-derivatives","BTCF0:USTF0",1725987197971,0.017,56892.0,56891.0,0.46719973]
["bitfinex-derivatives","BTCF0:USTF0",1725987198670,0.017,56892.0,56891.0,0.99451973]
["bitfinex-derivatives","BTCF0:USTF0",1725987199873,0.017,56892.0,56891.0,0.46719973]
["bitfinex-derivatives","BTCF0:USTF0",1725987203274,0.017,56892.0,56891.0,1.68240173]
["bitfinex-derivatives","BTCF0:USTF0",1725987203478,0.0088,56899.0,56898.0,0.263616]
["bitfinex-derivatives","BTCF0:USTF0",1725987203781,0.0088,56899.0,56898.0,0.464016]
["bitfinex-derivatives","BTCF0:USTF0",1725987203980,0.0088,56899.0,56898.0,1.591256]
["bitfinex-derivatives","BTCF0:USTF0",1725987204572,0.0088,56899.0,56898.0,0.991256]
["bitfinex-derivatives","BTCF0:USTF0",1725987204768,0.2118038,56899.0,56898.0,0.903384]
["bitfinex-derivatives","BTCF0:USTF0",1725987205081,0.2238038,56899.0,56898.0,0.904384]
["bitfinex-derivatives","BTCF0:USTF0",1725987205270,0.2238038,56899.0,56898.0,0.92726787]
["bitfinex-derivatives","BTCF0:USTF0",1725987205876,0.2238038,56899.0,56898.0,1.01513987]
["bitfinex-derivatives","BTCF0:USTF0",1725987206181,0.2238038,56899.0,56898.0,0.92726787]
["bitfinex-derivatives","BTCF0:USTF0",1725987206371,0.2238038,56899.0,56898.0,0.11215587]
["bitfinex-derivatives","BTCF0:USTF0",1725987206682,0.2238038,56899.0,56898.0,0.11315587]
["bitfinex-derivatives","BTCF0:USTF0",1725987207174,0.2238038,56899.0,56898.0,0.31315587]
["bitfinex-derivatives","BTCF0:USTF0",1725987207381,0.2238038,56899.0,56898.0,0.31215587]
["bitfinex-derivatives","BTCF0:USTF0",1725987207576,0.2118038,56899.0,56898.0,0.31115587]
["bitfinex-derivatives","BTCF0:USTF0",1725987207876,0.2118038,56899.0,56898.0,0.31315587]
["bitfinex-derivatives","BTCF0:USTF0",1725987208181,0.21180826,56899.0,56898.0,0.31315587]
["bitfinex-derivatives","BTCF0:USTF0",1725987210082,0.21180826,56899.0,56898.0,1.52826787]
["bitfinex-derivatives","BTCF0:USTF0",1725987210382,0.06301839,56901.0,56900.0,0.263607]
["bitfinex-derivatives","BTCF0:USTF0",1725987210579,0.09695151,56901.0,56900.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1725987210771,0.00683951,56901.0,56900.0,1.591647]
["bitfinex-derivatives","BTCF0:USTF0",1725987210973,0.22794625,56909.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725987211271,0.0630063,56912.0,56911.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725987211470,0.0630063,56924.0,56911.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725987211667,0.08783,56925.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725987211985,0.08783,56925.0,56924.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725987212182,0.087836,56921.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725987212677,0.087831,56925.0,56921.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725987212875,0.1331,56926.0,56924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987213078,0.1331,56926.0,56925.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1725987213270,0.1331,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725987214077,0.07457623,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725987214281,0.07457623,56926.0,56925.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1725987214579,0.07157623,56926.0,56925.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1725987214881,0.07457623,56926.0,56925.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1725987215579,0.16240423,56926.0,56925.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1725987217183,0.16240423,56926.0,56925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987218873,0.16240423,56926.0,56925.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1725987220080,0.16240423,56926.0,56925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987220283,0.16240423,56926.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725987220480,0.08783,56925.0,56924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987220781,0.17566,56925.0,56924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987220985,0.087847,56914.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725987221282,0.087842,56918.0,56911.0,0.02288799]
["bitfinex-derivatives","BTCF0:USTF0",1725987221481,0.087842,56918.0,56917.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725987223069,0.087836,56921.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725987223272,0.087836,56921.0,56920.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725987223884,0.087833,56924.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725987224083,0.0008,56925.0,56924.0,0.287832]
["bitfinex-derivatives","BTCF0:USTF0",1725987224278,0.0008,56925.0,56924.0,0.288632]
["bitfinex-derivatives","BTCF0:USTF0",1725987224485,0.0008,56925.0,56924.0,0.287832]
["bitfinex-derivatives","BTCF0:USTF0",1725987226586,0.0008,56925.0,56924.0,0.288832]
["bitfinex-derivatives","BTCF0:USTF0",1725987226783,0.0038,56925.0,56924.0,0.289832]
["bitfinex-derivatives","BTCF0:USTF0",1725987227480,0.0038,56925.0,56924.0,1.504664]
["bitfinex-derivatives","BTCF0:USTF0",1725987227481,0.003,56925.0,56924.0,1.504664]
["bitfinex-derivatives","BTCF0:USTF0",1725987227787,0.09991138,56925.0,56924.0,1.575964]
["bitfinex-derivatives","BTCF0:USTF0",1725987227993,0.0048,56941.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725987227994,0.0454136,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725987228190,0.1397166,56928.0,56927.0,0.176454]
["bitfinex-derivatives","BTCF0:USTF0",1725987228387,0.0041,56942.0,56935.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725987228585,0.13962675,56939.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725987228885,0.091893,56949.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725987229085,0.05388956,56948.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725987229290,0.087795,56948.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725987229590,0.02356362,56951.0,56945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987229792,0.05389092,56950.0,56945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987230089,0.087795,56948.0,56945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987230484,0.090795,56948.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725987230891,0.087796,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725987231886,0.087796,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987232197,0.087796,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725987233691,0.087796,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987235497,0.087796,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725987235700,0.087796,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987236289,0.087796,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725987236489,0.087796,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987236891,0.087796,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725987237093,0.087796,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987237795,0.175592,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987237991,0.175592,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725987238196,0.175592,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987238786,0.175592,56947.0,56932.0,0.47625304]
["bitfinex-derivatives","BTCF0:USTF0",1725987238787,0.087807,56940.0,56934.0,0.16182492]
["bitfinex-derivatives","BTCF0:USTF0",1725987239004,0.087807,56940.0,56934.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725987239005,0.087815,56935.0,56934.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725987239311,0.087815,56935.0,56932.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1725987239312,0.087816,56934.0,56933.0,0.02310224]
["bitfinex-derivatives","BTCF0:USTF0",1725987239499,0.087818,56933.0,56932.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1725987239794,0.087818,56933.0,56932.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1725987239987,0.0677,56939.0,56930.0,0.33628992]
["bitfinex-derivatives","BTCF0:USTF0",1725987240192,0.087813,56937.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725987240596,0.087803,56943.0,56934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987240899,0.087803,56943.0,56932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725987240900,0.087803,56943.0,56942.0,0.287804]
["bitfinex-derivatives","BTCF0:USTF0",1725987241796,0.067,56946.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725987242002,0.088802,56943.0,56942.0,0.287804]
["bitfinex-derivatives","BTCF0:USTF0",1725987242198,0.001,56943.0,56942.0,0.3114427]
["bitfinex-derivatives","BTCF0:USTF0",1725987242792,0.11078294,56949.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725987242992,0.11078294,56949.0,56942.0,0.2236387]
["bitfinex-derivatives","BTCF0:USTF0",1725987242993,0.087798,56946.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725987243397,0.087798,56946.0,56945.0,0.287798]
["bitfinex-derivatives","BTCF0:USTF0",1725987243704,0.087793,56949.0,56948.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725987243998,0.156789,56952.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725987244306,0.1798205,56952.0,56951.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725987244504,0.0041,56966.0,56951.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725987244505,0.0041,56966.0,56951.0,1.12756]
["bitfinex-derivatives","BTCF0:USTF0",1725987244701,0.0678,56972.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725987244999,0.0678,56972.0,56965.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725987245000,0.087766,56967.0,56965.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725987245207,0.0041,56980.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725987245499,0.0678,56973.0,56967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987245803,0.087765,56967.0,56965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987246202,0.088765,56967.0,56965.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725987246405,0.001,56967.0,56965.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725987246602,0.001,56967.0,56966.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725987246813,0.001,56967.0,56965.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725987247598,0.002,56967.0,56965.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725987247795,0.001,56967.0,56965.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725987247999,0.002,56967.0,56966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725987248701,0.002,56967.0,56965.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725987248903,0.002,56967.0,56966.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725987249496,0.002,56967.0,56966.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1725987249697,0.092542,56983.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725987249698,0.0048,56983.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725987249999,0.087746,56980.0,56979.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725987250200,0.11137766,56980.0,56979.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725987251001,0.11237766,56980.0,56979.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725987251403,0.001,56980.0,56979.0,0.288547]
["bitfinex-derivatives","BTCF0:USTF0",1725987252207,0.088745,56980.0,56979.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725987252503,0.087745,56980.0,56979.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1725987252810,0.088745,56980.0,56979.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725987253009,0.088745,56980.0,56979.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725987253507,0.088745,56980.0,56979.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725987253710,0.0675,56981.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725987253903,0.0675,56981.0,56980.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725987254608,0.0675,56981.0,56980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987254609,0.155244,56981.0,56980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987255115,0.155244,56981.0,56980.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725987256106,0.155244,56981.0,56980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725987256107,0.443988,56981.0,56980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725987256306,0.243988,56981.0,56980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725987256501,0.242988,56981.0,56980.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725987256708,0.087759,56972.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725987257012,0.087759,56971.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725987258312,0.087759,56971.0,56970.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1725987259107,0.087759,56971.0,56970.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725987259502,0.087754,56975.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725987259808,0.087754,56974.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725987260112,0.087749,56978.0,56972.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987260310,0.087749,56978.0,56977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987260709,0.087749,56978.0,56977.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725987261212,0.087749,56978.0,56977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987261404,0.089749,56978.0,56977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987262211,0.087749,56978.0,56977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987262409,0.089749,56978.0,56977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987263010,0.089749,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725987263211,0.089749,56978.0,56977.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725987263411,0.091749,56978.0,56977.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725987264114,0.089749,56978.0,56977.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1725987264710,0.087749,56978.0,56977.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1725987265016,0.02968057,56981.0,56977.0,0.22328002]
["bitfinex-derivatives","BTCF0:USTF0",1725987265201,0.02968057,56981.0,56980.0,0.08679543]
["bitfinex-derivatives","BTCF0:USTF0",1725987265600,0.02968057,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987265807,0.02968057,56981.0,56980.0,0.08679543]
["bitfinex-derivatives","BTCF0:USTF0",1725987266006,0.02968057,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987266203,0.14056037,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987266405,0.14256037,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987266817,0.23030437,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987267018,0.22830437,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987267314,0.22930437,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987269218,0.22830437,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987269408,0.23030437,56981.0,56980.0,0.08679543]
["bitfinex-derivatives","BTCF0:USTF0",1725987269609,0.23030437,56981.0,56980.0,0.22067419]
["bitfinex-derivatives","BTCF0:USTF0",1725987270004,0.23030437,56981.0,56980.0,0.22066972]
["bitfinex-derivatives","BTCF0:USTF0",1725987270407,0.31804837,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987271518,1.44452837,56981.0,56980.0,0.06966208]
["bitfinex-derivatives","BTCF0:USTF0",1725987272311,1.44252837,56981.0,56980.0,0.06966208]
["bitfinex-derivatives","BTCF0:USTF0",1725987272520,1.44452837,56981.0,56980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987272918,1.44252837,56981.0,56980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987273220,1.44452837,56981.0,56980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987273421,1.44452837,56981.0,56980.0,0.0544123]
["bitfinex-derivatives","BTCF0:USTF0",1725987273913,1.44452837,56981.0,56980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987274923,1.44452837,56981.0,56980.0,0.05448915]
["bitfinex-derivatives","BTCF0:USTF0",1725987275118,1.44452837,56981.0,56980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987275323,0.52652,56980.0,56977.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725987275517,0.087754,56974.0,56969.0,0.05211379]
["bitfinex-derivatives","BTCF0:USTF0",1725987275715,0.087764,56968.0,56967.0,0.06948272]
["bitfinex-derivatives","BTCF0:USTF0",1725987275914,0.088164,56968.0,56960.0,0.287776]
["bitfinex-derivatives","BTCF0:USTF0",1725987276219,0.087765,56967.0,56966.0,0.06948307]
["bitfinex-derivatives","BTCF0:USTF0",1725987276412,0.087767,56966.0,56965.0,0.06948307]
["bitfinex-derivatives","BTCF0:USTF0",1725987276618,0.175536,56965.0,56964.0,0.06948307]
["bitfinex-derivatives","BTCF0:USTF0",1725987276923,0.175936,56965.0,56964.0,0.06948307]
["bitfinex-derivatives","BTCF0:USTF0",1725987277620,0.08777,56964.0,56963.0,0.06948307]
["bitfinex-derivatives","BTCF0:USTF0",1725987277920,0.08817,56964.0,56963.0,0.06948307]
["bitfinex-derivatives","BTCF0:USTF0",1725987278424,0.087771,56963.0,56962.0,0.06948307]
["bitfinex-derivatives","BTCF0:USTF0",1725987278626,0.088171,56963.0,56962.0,0.06948307]
["bitfinex-derivatives","BTCF0:USTF0",1725987279311,0.0004,56963.0,56961.0,0.06948307]
["bitfinex-derivatives","BTCF0:USTF0",1725987279511,0.088173,56962.0,56961.0,0.06948307]
["bitfinex-derivatives","BTCF0:USTF0",1725987280021,0.088173,56962.0,56951.0,0.26083181]
["bitfinex-derivatives","BTCF0:USTF0",1725987280022,0.087776,56960.0,56959.0,0.06948307]
["bitfinex-derivatives","BTCF0:USTF0",1725987280224,0.087787,56954.0,56952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987280520,0.087782,56957.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725987280710,0.0004,56960.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987280915,0.175952,56960.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987281116,0.087781,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987281318,0.088181,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987282619,0.088181,56957.0,56956.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725987283127,0.088181,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987283315,0.088181,56957.0,56956.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725987283919,0.0004,56957.0,56956.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1725987284816,0.088181,56957.0,56956.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725987286114,0.175962,56957.0,56956.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725987287116,0.088181,56957.0,56956.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725987287635,0.088181,56957.0,56956.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1725987287923,0.088181,56957.0,56956.0,0.36966507]
["bitfinex-derivatives","BTCF0:USTF0",1725987288124,0.0240662,56960.0,56956.0,0.36966507]
["bitfinex-derivatives","BTCF0:USTF0",1725987288125,0.0004,56960.0,56956.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1725987288323,0.088168,56966.0,56963.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725987288527,0.088168,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987288826,0.088168,56966.0,56965.0,0.15742393]
["bitfinex-derivatives","BTCF0:USTF0",1725987288827,0.0004,56966.0,56965.0,0.15742393]
["bitfinex-derivatives","BTCF0:USTF0",1725987289030,0.0004,56966.0,56965.0,0.36622393]
["bitfinex-derivatives","BTCF0:USTF0",1725987289522,0.02363693,56968.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725987289720,0.087764,56968.0,56967.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725987289916,0.087751,56976.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987290123,0.155851,56977.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987290423,0.087751,56976.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987290625,0.175502,56976.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987291020,0.175502,56976.0,56965.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1725987291021,1.214311,56976.0,56969.0,0.0519407]
["bitfinex-derivatives","BTCF0:USTF0",1725987291226,0.0004,56970.0,56967.0,0.0519407]
["bitfinex-derivatives","BTCF0:USTF0",1725987291423,0.087765,56967.0,56966.0,0.0519407]
["bitfinex-derivatives","BTCF0:USTF0",1725987291631,0.088165,56967.0,56965.0,0.22502221]
["bitfinex-derivatives","BTCF0:USTF0",1725987291835,0.0004,56966.0,56965.0,0.22502221]
["bitfinex-derivatives","BTCF0:USTF0",1725987292029,0.0004,56967.0,56966.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725987292225,0.0004,56967.0,56966.0,0.15742121]
["bitfinex-derivatives","BTCF0:USTF0",1725987292420,0.0004,56967.0,56966.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725987293229,0.088165,56967.0,56966.0,0.07368271]
["bitfinex-derivatives","BTCF0:USTF0",1725987293421,0.088165,56967.0,56966.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987293730,0.17593,56967.0,56966.0,0.0563779]
["bitfinex-derivatives","BTCF0:USTF0",1725987294024,0.37593,56967.0,56966.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987294226,0.37593,56967.0,56966.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987294530,0.088165,56967.0,56966.0,0.0573779]
["bitfinex-derivatives","BTCF0:USTF0",1725987294725,0.04424951,56967.0,56966.0,0.0573779]
["bitfinex-derivatives","BTCF0:USTF0",1725987294928,0.04424951,56967.0,56966.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987295227,0.14111372,56967.0,56966.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987295416,0.14111372,56967.0,56966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987295930,0.14211372,56967.0,56966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987296125,0.22987872,56967.0,56966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987296427,0.51644845,56967.0,56966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987296624,0.34211469,56967.0,56966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987297215,0.14211469,56967.0,56966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987300331,0.51644942,56967.0,56966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987300521,0.14211469,56967.0,56966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987301133,0.22042951,56967.0,56966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987301330,0.17600013,56967.0,56966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987301529,0.09912907,56967.0,56966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987301734,0.33418021,56967.0,56966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987301931,0.42194521,56967.0,56966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987302132,0.04524951,56967.0,56966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987302537,0.33301451,56967.0,56966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987302930,1.54741951,56967.0,56966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987303437,1.54741951,56967.0,56963.0,0.05209281]
["bitfinex-derivatives","BTCF0:USTF0",1725987303438,1.32764,56967.0,56963.0,0.05209281]
["bitfinex-derivatives","BTCF0:USTF0",1725987303735,0.28817,56964.0,56963.0,0.05211161]
["bitfinex-derivatives","BTCF0:USTF0",1725987303941,0.37594,56964.0,56963.0,0.05211161]
["bitfinex-derivatives","BTCF0:USTF0",1725987304240,0.263319,56962.0,56961.0,0.05211161]
["bitfinex-derivatives","BTCF0:USTF0",1725987304439,0.263319,56962.0,56959.0,0.06944772]
["bitfinex-derivatives","BTCF0:USTF0",1725987304440,0.175552,56960.0,56959.0,0.06944772]
["bitfinex-derivatives","BTCF0:USTF0",1725987304638,0.375552,56960.0,56959.0,0.06944772]
["bitfinex-derivatives","BTCF0:USTF0",1725987304831,0.087785,56954.0,56953.0,0.104636]
["bitfinex-derivatives","BTCF0:USTF0",1725987305034,0.0004,56954.0,56953.0,0.22008557]
["bitfinex-derivatives","BTCF0:USTF0",1725987305227,0.288176,56960.0,56958.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725987305228,0.0004,56960.0,56958.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725987305531,0.0004,56960.0,56953.0,0.48931542]
["bitfinex-derivatives","BTCF0:USTF0",1725987305532,0.0004,56960.0,56959.0,0.21989654]
["bitfinex-derivatives","BTCF0:USTF0",1725987305731,0.0004,56960.0,56959.0,0.32411433]
["bitfinex-derivatives","BTCF0:USTF0",1725987306039,0.0004,56960.0,56959.0,0.37662562]
["bitfinex-derivatives","BTCF0:USTF0",1725987306235,0.0014,56962.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725987306435,0.0014,56962.0,56961.0,0.57662162]
["bitfinex-derivatives","BTCF0:USTF0",1725987307054,0.0004,56962.0,56961.0,0.57662162]
["bitfinex-derivatives","BTCF0:USTF0",1725987307356,0.0048,56977.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725987307555,0.02350762,56976.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725987307751,0.087751,56976.0,56975.0,0.21847228]
["bitfinex-derivatives","BTCF0:USTF0",1725987308057,0.087751,56976.0,56975.0,0.33171854]
["bitfinex-derivatives","BTCF0:USTF0",1725987308258,0.087753,56975.0,56973.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725987308454,0.087753,56975.0,56974.0,0.13082084]
["bitfinex-derivatives","BTCF0:USTF0",1725987308760,0.087753,56975.0,56974.0,0.0867192]
["bitfinex-derivatives","BTCF0:USTF0",1725987309058,0.087754,56974.0,56973.0,0.0881192]
["bitfinex-derivatives","BTCF0:USTF0",1725987309261,0.088154,56974.0,56973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987310457,0.093154,56974.0,56973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987311461,0.094154,56974.0,56973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987311661,0.181908,56974.0,56973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987311861,0.181908,56974.0,56973.0,0.07177518]
["bitfinex-derivatives","BTCF0:USTF0",1725987312159,0.094154,56974.0,56973.0,0.07177518]
["bitfinex-derivatives","BTCF0:USTF0",1725987312459,0.094154,56974.0,56973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987312663,0.0064,56974.0,56973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987312965,0.0064,56974.0,56973.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1725987313263,0.094154,56974.0,56973.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1725987313658,0.089154,56974.0,56973.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1725987313859,0.094154,56974.0,56973.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1725987314260,0.089154,56974.0,56973.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1725987314462,0.0064,56974.0,56973.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1725987315359,0.094154,56974.0,56973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987317165,0.294154,56974.0,56973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987317571,0.381908,56974.0,56973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987317866,0.087779,56958.0,56955.0,0.16115569]
["bitfinex-derivatives","BTCF0:USTF0",1725987318068,0.0004,56958.0,56955.0,0.15705569]
["bitfinex-derivatives","BTCF0:USTF0",1725987318269,0.088182,56956.0,56955.0,0.15705569]
["bitfinex-derivatives","BTCF0:USTF0",1725987318572,0.087782,56956.0,56955.0,0.15705569]
["bitfinex-derivatives","BTCF0:USTF0",1725987319466,0.156179,56958.0,56955.0,0.15705569]
["bitfinex-derivatives","BTCF0:USTF0",1725987319668,0.156179,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987319863,0.276626,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987320174,0.276626,56958.0,56957.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725987320671,0.276626,56958.0,56957.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987321368,0.276626,56958.0,56957.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725987321569,1.491126,56958.0,56957.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725987321771,1.557626,56958.0,56957.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725987322071,0.276626,56958.0,56957.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725987322976,0.276626,56958.0,56957.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987323462,0.276626,56958.0,56957.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987323669,0.276626,56958.0,56957.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987324277,0.276626,56958.0,56957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987324579,0.11374588,56958.0,56957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987324765,0.02596688,56958.0,56957.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1725987324966,0.07985192,56958.0,56957.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1725987325166,0.16763092,56958.0,56957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987325366,0.21062092,56958.0,56957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987325677,0.11374588,56958.0,56957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987326778,0.11374588,56958.0,56957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987329276,0.11374588,56958.0,56957.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987329877,0.20152488,56958.0,56957.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987330070,0.19952488,56958.0,56957.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987330268,0.19952488,56958.0,56957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725987330474,0.19952488,56958.0,56946.0,0.06929933]
["bitfinex-derivatives","BTCF0:USTF0",1725987330475,0.087795,56948.0,56947.0,0.05197449]
["bitfinex-derivatives","BTCF0:USTF0",1725987330778,0.088195,56948.0,56945.0,0.20547249]
["bitfinex-derivatives","BTCF0:USTF0",1725987330978,0.0004,56946.0,56945.0,0.20547249]
["bitfinex-derivatives","BTCF0:USTF0",1725987331172,0.088198,56946.0,56945.0,0.20547249]
["bitfinex-derivatives","BTCF0:USTF0",1725987331968,0.088198,56946.0,56945.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725987332374,0.088198,56946.0,56945.0,0.153499]
["bitfinex-derivatives","BTCF0:USTF0",1725987332678,0.2,56955.0,56945.0,0.19749521]
["bitfinex-derivatives","BTCF0:USTF0",1725987332679,0.087785,56954.0,56945.0,0.19749521]
["bitfinex-derivatives","BTCF0:USTF0",1725987332875,0.087785,56954.0,56953.0,0.05196839]
["bitfinex-derivatives","BTCF0:USTF0",1725987333182,0.087785,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987333382,0.17557,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987333679,0.11057218,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987333880,0.11057218,56954.0,56953.0,0.06969431]
["bitfinex-derivatives","BTCF0:USTF0",1725987334080,0.11057218,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987334282,0.11057218,56954.0,56953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987335676,0.11057218,56954.0,56953.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987336180,0.19835718,56954.0,56953.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987336779,0.19835718,56954.0,56943.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1725987336780,0.08779,56951.0,56950.0,0.05200157]
["bitfinex-derivatives","BTCF0:USTF0",1725987336983,0.175586,56949.0,56948.0,0.05200157]
["bitfinex-derivatives","BTCF0:USTF0",1725987337184,0.2004,56949.0,56944.0,0.06932621]
["bitfinex-derivatives","BTCF0:USTF0",1725987337379,0.287793,56949.0,56947.0,0.05200193]
["bitfinex-derivatives","BTCF0:USTF0",1725987337582,0.287793,56949.0,56946.0,0.05200193]
["bitfinex-derivatives","BTCF0:USTF0",1725987337583,0.087796,56947.0,56946.0,0.05200193]
["bitfinex-derivatives","BTCF0:USTF0",1725987337782,0.087799,56945.0,56944.0,0.06932621]
["bitfinex-derivatives","BTCF0:USTF0",1725987338190,0.087804,56942.0,56941.0,0.08661789]
["bitfinex-derivatives","BTCF0:USTF0",1725987338486,0.0004,56942.0,56940.0,0.24402489]
["bitfinex-derivatives","BTCF0:USTF0",1725987338687,0.0004,56941.0,56940.0,0.24402489]
["bitfinex-derivatives","BTCF0:USTF0",1725987338889,0.0004,56941.0,56940.0,0.37538018]
["bitfinex-derivatives","BTCF0:USTF0",1725987339191,0.088205,56941.0,56940.0,0.21807187]
["bitfinex-derivatives","BTCF0:USTF0",1725987339482,0.088205,56941.0,56940.0,0.08671658]
["bitfinex-derivatives","BTCF0:USTF0",1725987339685,0.0004,56941.0,56940.0,0.21802756]
["bitfinex-derivatives","BTCF0:USTF0",1725987339889,0.087808,56940.0,56938.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725987340079,0.24526914,56945.0,56939.0,0.21803251]
["bitfinex-derivatives","BTCF0:USTF0",1725987340285,0.0641,56944.0,56940.0,0.21803251]
["bitfinex-derivatives","BTCF0:USTF0",1725987340476,0.151901,56944.0,56943.0,0.06940317]
["bitfinex-derivatives","BTCF0:USTF0",1725987340983,0.263406,56943.0,56942.0,0.05207314]
["bitfinex-derivatives","BTCF0:USTF0",1725987341183,0.263406,56943.0,56940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725987341184,0.087804,56942.0,56941.0,0.05207314]
["bitfinex-derivatives","BTCF0:USTF0",1725987341385,0.087805,56941.0,56940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725987341688,0.087805,56941.0,56940.0,0.09743232]
["bitfinex-derivatives","BTCF0:USTF0",1725987342091,0.087805,56941.0,56940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725987342488,0.087805,56941.0,56940.0,0.08343232]
["bitfinex-derivatives","BTCF0:USTF0",1725987342886,0.087805,56941.0,56940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725987342887,0.001,56941.0,56940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725987343082,0.001,56941.0,56940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725987343784,0.001,56941.0,56940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725987343984,0.001,56941.0,56940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725987344191,0.17661,56941.0,56940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725987345182,0.17661,56941.0,56940.0,0.08008958]
["bitfinex-derivatives","BTCF0:USTF0",1725987345986,0.17661,56941.0,56940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725987346190,0.088805,56941.0,56940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725987346385,0.088805,56941.0,56940.0,0.08008958]
["bitfinex-derivatives","BTCF0:USTF0",1725987346601,0.088805,56941.0,56940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725987346790,0.088805,56941.0,56940.0,0.09744779]
["bitfinex-derivatives","BTCF0:USTF0",1725987346994,0.088805,56941.0,56940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725987347490,0.001,56941.0,56940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725987347993,0.001,56941.0,56940.0,0.115807]
["bitfinex-derivatives","BTCF0:USTF0",1725987349094,0.088805,56941.0,56940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725987349486,0.001,56941.0,56940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725987349682,0.2,56961.0,56940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725987349885,0.0041,56961.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987350184,0.0703,56963.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987350383,0.0703,56963.0,56962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987350595,0.18066627,56963.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987350892,0.0004,56956.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987351792,0.0014,56956.0,56955.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725987352388,0.0004,56956.0,56955.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725987353092,0.0004,56956.0,56955.0,0.288184]
["bitfinex-derivatives","BTCF0:USTF0",1725987353592,0.0014,56956.0,56955.0,0.288184]
["bitfinex-derivatives","BTCF0:USTF0",1725987355694,0.0014,56956.0,56955.0,0.50506307]
["bitfinex-derivatives","BTCF0:USTF0",1725987355885,0.0014,56956.0,56955.0,0.50505617]
["bitfinex-derivatives","BTCF0:USTF0",1725987357593,0.0014,56956.0,56955.0,0.41832651]
["bitfinex-derivatives","BTCF0:USTF0",1725987358190,0.0014,56956.0,56955.0,0.50507829]
["bitfinex-derivatives","BTCF0:USTF0",1725987358498,0.089182,56956.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987358686,1.12812,56956.0,56954.0,0.06942152]
["bitfinex-derivatives","BTCF0:USTF0",1725987358887,0.087793,56949.0,56947.0,0.06944197]
["bitfinex-derivatives","BTCF0:USTF0",1725987359096,0.754344,56955.0,56944.0,0.06944197]
["bitfinex-derivatives","BTCF0:USTF0",1725987359097,0.087796,56947.0,56944.0,0.06944197]
["bitfinex-derivatives","BTCF0:USTF0",1725987359289,0.087801,56944.0,56943.0,0.06944197]
["bitfinex-derivatives","BTCF0:USTF0",1725987359488,0.087801,56944.0,56942.0,0.06944197]
["bitfinex-derivatives","BTCF0:USTF0",1725987359695,0.0004,56943.0,56942.0,0.06944197]
["bitfinex-derivatives","BTCF0:USTF0",1725987359893,0.087801,56944.0,56942.0,0.06944197]
["bitfinex-derivatives","BTCF0:USTF0",1725987360195,0.087801,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987360506,0.11075565,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987361190,0.11075565,56944.0,56942.0,0.06944197]
["bitfinex-derivatives","BTCF0:USTF0",1725987361191,1.23759565,56944.0,56940.0,0.05210517]
["bitfinex-derivatives","BTCF0:USTF0",1725987361495,1.23759565,56944.0,56939.0,0.05210517]
["bitfinex-derivatives","BTCF0:USTF0",1725987361496,0.288205,56941.0,56939.0,0.05210517]
["bitfinex-derivatives","BTCF0:USTF0",1725987361695,0.088207,56940.0,56939.0,0.05210517]
["bitfinex-derivatives","BTCF0:USTF0",1725987362089,0.088207,56940.0,56929.0,0.30394899]
["bitfinex-derivatives","BTCF0:USTF0",1725987362090,0.088207,56940.0,56938.0,0.05210517]
["bitfinex-derivatives","BTCF0:USTF0",1725987362290,0.0004,56940.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725987362501,0.0004,56941.0,56940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725987362699,0.0004,56941.0,56940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725987362897,0.0004,56941.0,56940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725987363297,0.0004,56941.0,56940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725987363498,0.0004,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987364300,0.0004,56941.0,56940.0,0.05252375]
["bitfinex-derivatives","BTCF0:USTF0",1725987365297,0.0004,56941.0,56940.0,0.06652375]
["bitfinex-derivatives","BTCF0:USTF0",1725987365603,0.0014,56941.0,56940.0,0.08052375]
["bitfinex-derivatives","BTCF0:USTF0",1725987366595,0.089205,56941.0,56940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725987367901,0.0014,56941.0,56940.0,0.116207]
["bitfinex-derivatives","BTCF0:USTF0",1725987368096,0.0014,56941.0,56940.0,0.16833075]
["bitfinex-derivatives","BTCF0:USTF0",1725987368602,0.089205,56941.0,56940.0,0.08052375]
["bitfinex-derivatives","BTCF0:USTF0",1725987369192,0.089205,56941.0,56940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725987369394,0.0014,56941.0,56940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725987369594,0.0014,56941.0,56940.0,0.116207]
["bitfinex-derivatives","BTCF0:USTF0",1725987369804,0.0014,56941.0,56940.0,0.16833075]
["bitfinex-derivatives","BTCF0:USTF0",1725987370501,0.089205,56941.0,56940.0,0.16833075]
["bitfinex-derivatives","BTCF0:USTF0",1725987370803,0.13220921,56941.0,56940.0,0.116207]
["bitfinex-derivatives","BTCF0:USTF0",1725987371300,0.04440421,56941.0,56940.0,0.116207]
["bitfinex-derivatives","BTCF0:USTF0",1725987371798,0.14137519,56941.0,56940.0,0.116207]
["bitfinex-derivatives","BTCF0:USTF0",1725987372005,0.04440421,56941.0,56940.0,0.116207]
["bitfinex-derivatives","BTCF0:USTF0",1725987372200,0.0014,56941.0,56940.0,0.116207]
["bitfinex-derivatives","BTCF0:USTF0",1725987372400,0.04440195,56941.0,56940.0,0.116207]
["bitfinex-derivatives","BTCF0:USTF0",1725987373193,0.13220695,56941.0,56940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725987373607,0.27391719,56941.0,56940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725987374103,0.27392822,56941.0,56940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725987374294,0.29659207,56941.0,56940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725987374498,0.20878707,56941.0,56940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725987375506,0.08782,56932.0,56928.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725987375810,0.0004,56929.0,56926.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725987376013,0.0004,56929.0,56920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987376014,0.087831,56925.0,56922.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725987376213,0.087831,56925.0,56916.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1725987376214,0.2,56923.0,56916.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725987376516,0.2,56923.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725987376517,0.0004,56917.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725987377709,0.0004,56923.0,56913.0,0.08675178]
["bitfinex-derivatives","BTCF0:USTF0",1725987377914,0.087838,56920.0,56919.0,0.05213823]
["bitfinex-derivatives","BTCF0:USTF0",1725987378212,0.087842,56917.0,56915.0,0.05213823]
["bitfinex-derivatives","BTCF0:USTF0",1725987378513,0.087842,56917.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725987378514,0.0004,56916.0,56911.0,0.05213823]
["bitfinex-derivatives","BTCF0:USTF0",1725987378712,0.0004,56912.0,56909.0,0.05213823]
["bitfinex-derivatives","BTCF0:USTF0",1725987379016,0.087853,56910.0,56908.0,0.05813823]
["bitfinex-derivatives","BTCF0:USTF0",1725987379311,0.088255,56909.0,56908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725987379512,0.088255,56911.0,56908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725987379712,0.087855,56909.0,56908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725987380609,0.087855,56909.0,56905.0,0.05213823]
["bitfinex-derivatives","BTCF0:USTF0",1725987380911,0.087855,56909.0,56908.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725987381315,0.11190213,56911.0,56908.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725987381619,0.11190213,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987381620,0.20075513,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987382811,0.20075513,56911.0,56910.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725987383007,0.20175513,56911.0,56910.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987383712,0.002,56911.0,56910.0,0.103253]
["bitfinex-derivatives","BTCF0:USTF0",1725987384617,0.002,56911.0,56910.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987384816,0.089852,56911.0,56910.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987386008,0.002,56911.0,56910.0,0.103253]
["bitfinex-derivatives","BTCF0:USTF0",1725987386919,0.002,56911.0,56902.0,0.00342455]
["bitfinex-derivatives","BTCF0:USTF0",1725987387111,0.089852,56911.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725987387922,0.22361148,56910.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725987388423,0.2914939,56909.0,56907.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725987388723,0.088656,56908.0,56907.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725987389218,0.088656,56908.0,56904.0,0.0735415]
["bitfinex-derivatives","BTCF0:USTF0",1725987389219,0.2008,56908.0,56903.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725987389526,0.0008,56904.0,56896.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987389723,0.0008,56904.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725987390021,0.22361748,56907.0,56900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987390223,0.0008,56901.0,56900.0,0.287869]
["bitfinex-derivatives","BTCF0:USTF0",1725987390617,0.2044389,56901.0,56900.0,0.287869]
["bitfinex-derivatives","BTCF0:USTF0",1725987390817,0.85221467,56901.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725987391125,0.85221467,56901.0,56900.0,0.287869]
["bitfinex-derivatives","BTCF0:USTF0",1725987391325,0.85141467,56901.0,56900.0,0.287869]
["bitfinex-derivatives","BTCF0:USTF0",1725987391623,0.85241467,56901.0,56900.0,0.287869]
["bitfinex-derivatives","BTCF0:USTF0",1725987392123,0.75645446,56901.0,56900.0,0.287869]
["bitfinex-derivatives","BTCF0:USTF0",1725987392622,0.75545446,56901.0,56900.0,1.502978]
["bitfinex-derivatives","BTCF0:USTF0",1725987392823,0.75645446,56901.0,56900.0,1.590847]
["bitfinex-derivatives","BTCF0:USTF0",1725987393016,0.55281556,56901.0,56900.0,1.590847]
["bitfinex-derivatives","BTCF0:USTF0",1725987393621,0.41768917,56901.0,56900.0,1.590847]
["bitfinex-derivatives","BTCF0:USTF0",1725987393822,0.13775848,56901.0,56900.0,1.590847]
["bitfinex-derivatives","BTCF0:USTF0",1725987394928,0.087846,56915.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725987395221,0.087846,56915.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725987395927,0.087843,56917.0,56916.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725987396129,0.087843,56917.0,56916.0,0.13994512]
["bitfinex-derivatives","BTCF0:USTF0",1725987396428,0.087843,56917.0,56916.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725987396729,0.087843,56917.0,56916.0,0.13995315]
["bitfinex-derivatives","BTCF0:USTF0",1725987397119,0.087843,56917.0,56916.0,0.05211015]
["bitfinex-derivatives","BTCF0:USTF0",1725987397626,0.2,56918.0,56916.0,0.05211015]
["bitfinex-derivatives","BTCF0:USTF0",1725987397827,0.287841,56918.0,56917.0,0.05211015]
["bitfinex-derivatives","BTCF0:USTF0",1725987399122,0.376682,56918.0,56917.0,0.05511015]
["bitfinex-derivatives","BTCF0:USTF0",1725987399323,0.288841,56918.0,56917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725987400227,0.088841,56918.0,56917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725987400430,0.088841,56918.0,56917.0,0.07246942]
["bitfinex-derivatives","BTCF0:USTF0",1725987400726,0.089841,56918.0,56917.0,0.07546942]
["bitfinex-derivatives","BTCF0:USTF0",1725987401331,0.089841,56918.0,56917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725987401627,0.089841,56918.0,56917.0,0.07555199]
["bitfinex-derivatives","BTCF0:USTF0",1725987401821,0.377682,56918.0,56917.0,0.07555199]
["bitfinex-derivatives","BTCF0:USTF0",1725987402125,0.289841,56918.0,56917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725987402824,0.089841,56918.0,56917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725987403328,0.089841,56918.0,56917.0,0.13795884]
["bitfinex-derivatives","BTCF0:USTF0",1725987403626,0.265523,56918.0,56917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725987403829,0.792603,56918.0,56917.0,0.07568948]
["bitfinex-derivatives","BTCF0:USTF0",1725987404023,1.473103,56918.0,56917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725987404224,0.6825,56918.0,56912.0,0.08709294]
["bitfinex-derivatives","BTCF0:USTF0",1725987404417,0.08785,56912.0,56910.0,0.08717787]
["bitfinex-derivatives","BTCF0:USTF0",1725987404617,0.2008,56913.0,56909.0,0.08717787]
["bitfinex-derivatives","BTCF0:USTF0",1725987404618,0.087853,56910.0,56909.0,0.08717787]
["bitfinex-derivatives","BTCF0:USTF0",1725987404816,0.087853,56910.0,56909.0,0.2186902]
["bitfinex-derivatives","BTCF0:USTF0",1725987404817,0.376506,56910.0,56909.0,0.2186902]
["bitfinex-derivatives","BTCF0:USTF0",1725987405022,0.088653,56910.0,56909.0,0.2186902]
["bitfinex-derivatives","BTCF0:USTF0",1725987405224,0.088653,56910.0,56909.0,0.13151233]
["bitfinex-derivatives","BTCF0:USTF0",1725987405618,0.088653,56910.0,56909.0,0.21936733]
["bitfinex-derivatives","BTCF0:USTF0",1725987405819,0.088653,56910.0,56909.0,0.32357147]
["bitfinex-derivatives","BTCF0:USTF0",1725987406230,0.089653,56910.0,56909.0,0.22136733]
["bitfinex-derivatives","BTCF0:USTF0",1725987407129,0.0018,56910.0,56909.0,0.37815553]
["bitfinex-derivatives","BTCF0:USTF0",1725987407836,0.08610587,56912.0,56911.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725987408145,0.08610587,56912.0,56911.0,0.37615253]
["bitfinex-derivatives","BTCF0:USTF0",1725987409036,0.08710587,56912.0,56911.0,0.37615253]
["bitfinex-derivatives","BTCF0:USTF0",1725987409337,0.08810587,56912.0,56911.0,0.37615253]
["bitfinex-derivatives","BTCF0:USTF0",1725987409732,0.002,56912.0,56911.0,0.37615253]
["bitfinex-derivatives","BTCF0:USTF0",1725987409935,0.002,56912.0,56911.0,0.28830053]
["bitfinex-derivatives","BTCF0:USTF0",1725987410131,0.08985,56912.0,56911.0,0.28830053]
["bitfinex-derivatives","BTCF0:USTF0",1725987411840,0.08985,56912.0,56911.0,0.37615253]
["bitfinex-derivatives","BTCF0:USTF0",1725987412834,0.002,56912.0,56911.0,0.37615253]
["bitfinex-derivatives","BTCF0:USTF0",1725987413624,0.002,56912.0,56911.0,0.57615253]
["bitfinex-derivatives","BTCF0:USTF0",1725987414233,0.08985,56912.0,56911.0,0.37615253]
["bitfinex-derivatives","BTCF0:USTF0",1725987415230,0.08985,56912.0,56911.0,0.28830053]
["bitfinex-derivatives","BTCF0:USTF0",1725987415430,0.3777,56912.0,56911.0,0.13191233]
["bitfinex-derivatives","BTCF0:USTF0",1725987415945,0.28985,56912.0,56911.0,0.13191233]
["bitfinex-derivatives","BTCF0:USTF0",1725987416737,0.28985,56912.0,56911.0,0.07026112]
["bitfinex-derivatives","BTCF0:USTF0",1725987416941,0.16655,56912.0,56911.0,0.07026112]
["bitfinex-derivatives","BTCF0:USTF0",1725987417941,0.16655,56912.0,56911.0,0.15811312]
["bitfinex-derivatives","BTCF0:USTF0",1725987418528,0.16655,56912.0,56911.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725987419944,0.16655,56912.0,56911.0,0.1580654]
["bitfinex-derivatives","BTCF0:USTF0",1725987420147,0.16655,56912.0,56911.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725987420332,0.002,56912.0,56911.0,0.30704875]
["bitfinex-derivatives","BTCF0:USTF0",1725987420736,0.002,56912.0,56911.0,0.30696633]
["bitfinex-derivatives","BTCF0:USTF0",1725987420939,0.002,56912.0,56911.0,0.30684451]
["bitfinex-derivatives","BTCF0:USTF0",1725987421430,0.08985,56912.0,56911.0,0.30684451]
["bitfinex-derivatives","BTCF0:USTF0",1725987421744,0.002,56912.0,56911.0,0.30684451]
["bitfinex-derivatives","BTCF0:USTF0",1725987422542,0.002,56912.0,56911.0,0.21960053]
["bitfinex-derivatives","BTCF0:USTF0",1725987422745,0.002,56912.0,56911.0,0.30681318]
["bitfinex-derivatives","BTCF0:USTF0",1725987423652,0.08985,56912.0,56911.0,0.30681318]
["bitfinex-derivatives","BTCF0:USTF0",1725987423943,0.1777,56912.0,56911.0,0.23642008]
["bitfinex-derivatives","BTCF0:USTF0",1725987424243,0.1777,56912.0,56911.0,0.13174853]
["bitfinex-derivatives","BTCF0:USTF0",1725987425739,0.1777,56912.0,56911.0,0.2364847]
["bitfinex-derivatives","BTCF0:USTF0",1725987426638,0.1777,56912.0,56911.0,0.13181315]
["bitfinex-derivatives","BTCF0:USTF0",1725987428243,0.08985,56912.0,56911.0,0.13181315]
["bitfinex-derivatives","BTCF0:USTF0",1725987428438,0.08985,56912.0,56911.0,0.2364847]
["bitfinex-derivatives","BTCF0:USTF0",1725987428743,0.08985,56912.0,56911.0,0.13181315]
["bitfinex-derivatives","BTCF0:USTF0",1725987429349,0.08985,56912.0,56911.0,0.37621329]
["bitfinex-derivatives","BTCF0:USTF0",1725987430655,0.002,56912.0,56911.0,0.21966515]
["bitfinex-derivatives","BTCF0:USTF0",1725987430847,0.002,56912.0,56911.0,0.37626677]
["bitfinex-derivatives","BTCF0:USTF0",1725987431147,0.11630042,56917.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725987431354,0.11630042,56917.0,56916.0,0.21925715]
["bitfinex-derivatives","BTCF0:USTF0",1725987431648,0.11630042,56917.0,56916.0,0.21965715]
["bitfinex-derivatives","BTCF0:USTF0",1725987431850,0.02845742,56917.0,56916.0,0.15802804]
["bitfinex-derivatives","BTCF0:USTF0",1725987432059,0.08784,56919.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725987432353,0.08784,56919.0,56918.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725987434250,0.08884,56919.0,56918.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725987434649,0.08884,56919.0,56918.0,0.05473979]
["bitfinex-derivatives","BTCF0:USTF0",1725987434954,0.08984,56919.0,56918.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987435752,0.17768,56919.0,56918.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987435950,0.17768,56919.0,56918.0,0.05773394]
["bitfinex-derivatives","BTCF0:USTF0",1725987436142,0.17768,56919.0,56918.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987436549,1.30476,56919.0,56918.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987440350,0.08984,56919.0,56918.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987440556,0.08984,56919.0,56918.0,0.22396431]
["bitfinex-derivatives","BTCF0:USTF0",1725987440758,0.04588518,56919.0,56918.0,0.22396431]
["bitfinex-derivatives","BTCF0:USTF0",1725987441149,0.04588518,56919.0,56918.0,0.13673425]
["bitfinex-derivatives","BTCF0:USTF0",1725987442149,0.002,56919.0,56918.0,0.22457525]
["bitfinex-derivatives","BTCF0:USTF0",1725987442349,0.002,56919.0,56918.0,0.32925229]
["bitfinex-derivatives","BTCF0:USTF0",1725987442550,0.087835,56922.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725987442857,0.087835,56922.0,56921.0,0.13173425]
["bitfinex-derivatives","BTCF0:USTF0",1725987443757,0.089835,56922.0,56921.0,0.13173425]
["bitfinex-derivatives","BTCF0:USTF0",1725987444556,0.1186205,56922.0,56921.0,0.21885504]
["bitfinex-derivatives","BTCF0:USTF0",1725987444759,0.1186205,56922.0,56921.0,0.21957025]
["bitfinex-derivatives","BTCF0:USTF0",1725987444959,0.0307855,56922.0,56921.0,0.22157025]
["bitfinex-derivatives","BTCF0:USTF0",1725987446462,0.1186205,56922.0,56921.0,0.22080316]
["bitfinex-derivatives","BTCF0:USTF0",1725987446656,0.1186205,56922.0,56921.0,0.08946891]
["bitfinex-derivatives","BTCF0:USTF0",1725987446856,0.1186205,56922.0,56921.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725987447762,0.0307855,56922.0,56921.0,0.094236]
["bitfinex-derivatives","BTCF0:USTF0",1725987448547,0.002,56922.0,56921.0,0.094236]
["bitfinex-derivatives","BTCF0:USTF0",1725987453154,0.089835,56922.0,56921.0,0.094236]
["bitfinex-derivatives","BTCF0:USTF0",1725987453751,0.089835,56922.0,56921.0,0.22493578]
["bitfinex-derivatives","BTCF0:USTF0",1725987454156,0.17767,56922.0,56921.0,0.13709978]
["bitfinex-derivatives","BTCF0:USTF0",1725987454360,0.17767,56922.0,56921.0,0.22411029]
["bitfinex-derivatives","BTCF0:USTF0",1725987454560,0.17767,56922.0,56921.0,0.09341051]
["bitfinex-derivatives","BTCF0:USTF0",1725987454957,0.089835,56922.0,56921.0,0.22430451]
["bitfinex-derivatives","BTCF0:USTF0",1725987455152,0.089835,56922.0,56921.0,0.137294]
["bitfinex-derivatives","BTCF0:USTF0",1725987455361,0.089835,56922.0,56921.0,0.13722042]
["bitfinex-derivatives","BTCF0:USTF0",1725987455758,0.089835,56922.0,56921.0,0.22505642]
["bitfinex-derivatives","BTCF0:USTF0",1725987457466,0.089835,56922.0,56921.0,0.13722042]
["bitfinex-derivatives","BTCF0:USTF0",1725987458765,0.17767,56922.0,56921.0,0.22432239]
["bitfinex-derivatives","BTCF0:USTF0",1725987458961,0.265505,56922.0,56921.0,0.09350197]
["bitfinex-derivatives","BTCF0:USTF0",1725987459166,0.265505,56922.0,56921.0,0.07610031]
["bitfinex-derivatives","BTCF0:USTF0",1725987459764,0.265505,56922.0,56921.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725987461260,0.265505,56922.0,56921.0,0.2246539]
["bitfinex-derivatives","BTCF0:USTF0",1725987461860,0.17767,56922.0,56921.0,0.13755193]
["bitfinex-derivatives","BTCF0:USTF0",1725987463665,0.17767,56922.0,56921.0,0.22467169]
["bitfinex-derivatives","BTCF0:USTF0",1725987463968,0.17767,56922.0,56921.0,0.09351976]
["bitfinex-derivatives","BTCF0:USTF0",1725987464266,0.17767,56922.0,56921.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725987464456,0.17767,56922.0,56921.0,0.09351976]
["bitfinex-derivatives","BTCF0:USTF0",1725987464659,0.17767,56922.0,56921.0,0.13761003]
["bitfinex-derivatives","BTCF0:USTF0",1725987465266,1.392545,56922.0,56921.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725987465460,1.392545,56922.0,56921.0,0.07611231]
["bitfinex-derivatives","BTCF0:USTF0",1725987465766,1.392545,56922.0,56921.0,0.05869089]
["bitfinex-derivatives","BTCF0:USTF0",1725987465964,1.392545,56922.0,56921.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725987466364,2.222545,56922.0,56921.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725987467970,2.222545,56922.0,56921.0,0.05869089]
["bitfinex-derivatives","BTCF0:USTF0",1725987468182,2.222545,56922.0,56921.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725987468382,0.263508,56921.0,56920.0,0.05229089]
["bitfinex-derivatives","BTCF0:USTF0",1725987468585,0.263514,56920.0,56919.0,0.05229089]
["bitfinex-derivatives","BTCF0:USTF0",1725987468890,0.087853,56910.0,56909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987469089,0.088253,56910.0,56909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987470177,0.376106,56910.0,56909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987470382,0.376106,56910.0,56895.0,0.48028731]
["bitfinex-derivatives","BTCF0:USTF0",1725987470383,0.72756,56910.0,56896.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1725987470679,0.08787,56900.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725987470885,0.2,56903.0,56896.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1725987471079,0.087864,56903.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725987471287,0.2,56906.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725987471878,0.087864,56903.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725987472078,0.088864,56903.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725987472475,0.088864,56903.0,56896.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1725987472685,0.0008,56897.0,56896.0,0.250475]
["bitfinex-derivatives","BTCF0:USTF0",1725987474385,0.0018,56897.0,56896.0,0.777755]
["bitfinex-derivatives","BTCF0:USTF0",1725987474888,0.0028,56897.0,56896.0,0.251475]
["bitfinex-derivatives","BTCF0:USTF0",1725987475076,0.0791,56909.0,56896.0,1.46663]
["bitfinex-derivatives","BTCF0:USTF0",1725987475283,0.02954383,56910.0,56906.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725987475482,0.087858,56907.0,56906.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725987476085,0.087862,56904.0,56903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987476290,0.088662,56904.0,56903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987476983,0.0008,56904.0,56903.0,0.33131907]
["bitfinex-derivatives","BTCF0:USTF0",1725987477184,0.08725881,56904.0,56903.0,0.13131907]
["bitfinex-derivatives","BTCF0:USTF0",1725987477389,0.08725881,56904.0,56903.0,0.21822177]
["bitfinex-derivatives","BTCF0:USTF0",1725987477793,0.17612081,56904.0,56903.0,0.0869027]
["bitfinex-derivatives","BTCF0:USTF0",1725987477993,0.08825881,56904.0,56903.0,0.0869027]
["bitfinex-derivatives","BTCF0:USTF0",1725987478385,0.08825881,56904.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725987478386,0.087864,56903.0,56902.0,0.0869027]
["bitfinex-derivatives","BTCF0:USTF0",1725987478594,0.087864,56903.0,56902.0,0.21787359]
["bitfinex-derivatives","BTCF0:USTF0",1725987478793,0.088264,56903.0,56902.0,0.0869027]
["bitfinex-derivatives","BTCF0:USTF0",1725987478990,0.087864,56903.0,56902.0,0.0869027]
["bitfinex-derivatives","BTCF0:USTF0",1725987479699,0.089864,56903.0,56902.0,0.22086386]
["bitfinex-derivatives","BTCF0:USTF0",1725987480502,0.089864,56903.0,56902.0,0.30877144]
["bitfinex-derivatives","BTCF0:USTF0",1725987480993,0.089864,56903.0,56902.0,0.22186874]
["bitfinex-derivatives","BTCF0:USTF0",1725987481189,0.089864,56903.0,56902.0,0.30878501]
["bitfinex-derivatives","BTCF0:USTF0",1725987481790,0.089864,56903.0,56902.0,0.22186874]
["bitfinex-derivatives","BTCF0:USTF0",1725987482895,0.002,56903.0,56902.0,0.42186874]
["bitfinex-derivatives","BTCF0:USTF0",1725987483096,0.087848,56914.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725987483297,0.087856,56910.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725987484291,0.087856,56910.0,56909.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1725987484895,0.088856,56910.0,56909.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1725987485091,0.376712,56910.0,56909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987485293,0.376712,56910.0,56909.0,0.07156208]
["bitfinex-derivatives","BTCF0:USTF0",1725987485496,0.376712,56910.0,56909.0,0.07156925]
["bitfinex-derivatives","BTCF0:USTF0",1725987485711,0.377712,56910.0,56909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725987486000,0.33375228,56910.0,56909.0,0.07256829]
["bitfinex-derivatives","BTCF0:USTF0",1725987486200,0.33375228,56910.0,56909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725987486500,0.24589628,56910.0,56909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725987486800,0.04589628,56910.0,56909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725987487001,0.24589628,56910.0,56909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725987487201,0.33375228,56910.0,56909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725987492402,0.33375228,56910.0,56909.0,0.05527044]
["bitfinex-derivatives","BTCF0:USTF0",1725987494498,0.33375228,56910.0,56909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725987494904,0.33375228,56910.0,56909.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725987495096,0.42160828,56910.0,56909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725987500615,0.42160828,56910.0,56909.0,0.07284629]
["bitfinex-derivatives","BTCF0:USTF0",1725987501002,0.42160828,56910.0,56909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725987504016,0.42160828,56910.0,56909.0,0.07284629]
["bitfinex-derivatives","BTCF0:USTF0",1725987506816,0.42160828,56910.0,56909.0,0.05535106]
["bitfinex-derivatives","BTCF0:USTF0",1725987507112,0.42160828,56910.0,56909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725987510011,0.087869,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725987510208,0.376138,56900.0,56899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725987511620,0.378138,56900.0,56899.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725987514218,0.378138,56900.0,56899.0,0.05689767]
["bitfinex-derivatives","BTCF0:USTF0",1725987515120,0.40690522,56900.0,56899.0,0.05689767]
["bitfinex-derivatives","BTCF0:USTF0",1725987516122,0.31903622,56900.0,56899.0,0.05689767]
["bitfinex-derivatives","BTCF0:USTF0",1725987517010,0.11903622,56900.0,56899.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725987519522,0.31903622,56900.0,56899.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725987520119,0.11903622,56900.0,56899.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725987520621,0.03116722,56900.0,56899.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725987520811,0.087862,56905.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725987521008,0.087862,56905.0,56904.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1725987522321,0.088862,56905.0,56904.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1725987523825,0.089862,56905.0,56904.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1725987524622,0.089862,56905.0,56904.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725987525122,0.11945212,56905.0,56904.0,0.13938937]
["bitfinex-derivatives","BTCF0:USTF0",1725987526118,0.11945212,56905.0,56904.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725987530922,0.07548662,56905.0,56904.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725987533835,0.07548662,56905.0,56904.0,0.30486916]
["bitfinex-derivatives","BTCF0:USTF0",1725987534931,0.03159012,56905.0,56904.0,0.3055789]
["bitfinex-derivatives","BTCF0:USTF0",1725987535129,0.002,56905.0,56904.0,0.3055789]
["bitfinex-derivatives","BTCF0:USTF0",1725987536027,0.089861,56905.0,56904.0,0.40984338]
["bitfinex-derivatives","BTCF0:USTF0",1725987536220,0.089861,56905.0,56904.0,0.3055789]
["bitfinex-derivatives","BTCF0:USTF0",1725987537427,0.002,56905.0,56904.0,0.40984338]
["bitfinex-derivatives","BTCF0:USTF0",1725987537733,0.002,56905.0,56904.0,0.3055789]
["bitfinex-derivatives","BTCF0:USTF0",1725987538120,0.002,56905.0,56904.0,0.4255789]
["bitfinex-derivatives","BTCF0:USTF0",1725987538327,0.002,56905.0,56904.0,1.63951598]
["bitfinex-derivatives","BTCF0:USTF0",1725987538522,0.087853,56910.0,56909.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725987538722,0.087853,56910.0,56909.0,0.33734398]
["bitfinex-derivatives","BTCF0:USTF0",1725987539925,0.02927189,56917.0,56909.0,0.33734398]
["bitfinex-derivatives","BTCF0:USTF0",1725987539926,0.02927189,56917.0,56909.0,0.24949198]
["bitfinex-derivatives","BTCF0:USTF0",1725987540232,0.02927189,56917.0,56908.0,0.28071735]
["bitfinex-derivatives","BTCF0:USTF0",1725987540233,0.087843,56917.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725987540532,0.087843,56917.0,56916.0,0.17491225]
["bitfinex-derivatives","BTCF0:USTF0",1725987540925,0.087843,56917.0,56916.0,0.17531225]
["bitfinex-derivatives","BTCF0:USTF0",1725987541132,0.087843,56917.0,56916.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725987541933,0.087843,56917.0,56916.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725987541934,0.088843,56917.0,56916.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725987542133,0.089843,56917.0,56916.0,0.16283328]
["bitfinex-derivatives","BTCF0:USTF0",1725987542729,0.089843,56917.0,56916.0,0.07498928]
["bitfinex-derivatives","BTCF0:USTF0",1725987542921,0.177686,56917.0,56916.0,0.05761222]
["bitfinex-derivatives","BTCF0:USTF0",1725987543225,0.177686,56917.0,56916.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987543226,0.952429,56917.0,56916.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987543424,1.479509,56917.0,56916.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987544137,1.63948862,56917.0,56916.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987544933,1.63948862,56917.0,56901.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725987544934,0.087864,56903.0,56901.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725987545233,1.37595962,56917.0,56871.0,0.00871785]
["bitfinex-derivatives","BTCF0:USTF0",1725987545234,0.09696009,56902.0,56899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987545428,0.2,56900.0,56899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987545630,0.29736009,56900.0,56899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987546538,0.38522909,56900.0,56899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987546831,0.57811196,56900.0,56899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987547535,0.41404445,56900.0,56899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987547833,0.41504445,56900.0,56899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987548424,0.41604445,56900.0,56899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987548736,0.41604445,56900.0,56883.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725987549037,0.41604445,56900.0,56888.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725987549038,0.17546618,56891.0,56888.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725987549233,0.2,56892.0,56888.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725987549234,0.27242627,56890.0,56888.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725987549532,0.27242627,56889.0,56888.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725987549927,0.17546618,56889.0,56888.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725987550736,0.17546618,56890.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725987551124,0.09698928,56890.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725987551530,0.05394889,56890.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725987551724,0.15783884,56890.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725987552036,0.001,56890.0,56889.0,0.37160763]
["bitfinex-derivatives","BTCF0:USTF0",1725987552233,0.087871,56899.0,56896.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725987552538,0.2808858,56897.0,56896.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725987552837,0.087876,56895.0,56894.0,0.08703151]
["bitfinex-derivatives","BTCF0:USTF0",1725987553026,0.087876,56895.0,56894.0,0.12934262]
["bitfinex-derivatives","BTCF0:USTF0",1725987553225,0.087876,56895.0,56894.0,0.08703202]
["bitfinex-derivatives","BTCF0:USTF0",1725987553436,0.088676,56895.0,56894.0,0.21590283]
["bitfinex-derivatives","BTCF0:USTF0",1725987554236,0.088676,56895.0,56894.0,0.30378083]
["bitfinex-derivatives","BTCF0:USTF0",1725987554440,0.089676,56895.0,56894.0,0.30478083]
["bitfinex-derivatives","BTCF0:USTF0",1725987556825,0.089676,56895.0,56894.0,0.21774881]
["bitfinex-derivatives","BTCF0:USTF0",1725987557330,0.089676,56895.0,56894.0,0.30468735]
["bitfinex-derivatives","BTCF0:USTF0",1725987557536,0.089676,56895.0,56894.0,0.17581654]
["bitfinex-derivatives","BTCF0:USTF0",1725987557841,0.089676,56895.0,56894.0,0.21764808]
["bitfinex-derivatives","BTCF0:USTF0",1725987558137,0.089676,56895.0,56894.0,0.30458567]
["bitfinex-derivatives","BTCF0:USTF0",1725987558439,0.090676,56895.0,56894.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1725987568245,0.210676,56895.0,56894.0,0.30449192]
["bitfinex-derivatives","BTCF0:USTF0",1725987569251,0.210676,56895.0,56894.0,0.21755433]
["bitfinex-derivatives","BTCF0:USTF0",1725987571946,0.210676,56895.0,56894.0,0.12967633]
["bitfinex-derivatives","BTCF0:USTF0",1725987572140,0.298552,56895.0,56894.0,0.12967633]
["bitfinex-derivatives","BTCF0:USTF0",1725987572851,0.210676,56895.0,56894.0,0.12967633]
["bitfinex-derivatives","BTCF0:USTF0",1725987573656,0.210676,56895.0,56894.0,0.21755433]
["bitfinex-derivatives","BTCF0:USTF0",1725987573853,0.298552,56895.0,56894.0,0.12967633]
["bitfinex-derivatives","BTCF0:USTF0",1725987575051,0.210676,56895.0,56894.0,0.21683618]
["bitfinex-derivatives","BTCF0:USTF0",1725987575248,0.1228,56895.0,56888.0,0.10443781]
["bitfinex-derivatives","BTCF0:USTF0",1725987575447,0.087884,56890.0,56889.0,0.08720953]
["bitfinex-derivatives","BTCF0:USTF0",1725987575753,0.087887,56888.0,56887.0,0.08720953]
["bitfinex-derivatives","BTCF0:USTF0",1725987575944,0.04390799,56888.0,56887.0,0.21679141]
["bitfinex-derivatives","BTCF0:USTF0",1725987576150,0.0008,56888.0,56886.0,0.08719549]
["bitfinex-derivatives","BTCF0:USTF0",1725987576451,0.2905,56887.0,56886.0,0.08719549]
["bitfinex-derivatives","BTCF0:USTF0",1725987576649,0.08789,56886.0,56885.0,0.08719549]
["bitfinex-derivatives","BTCF0:USTF0",1725987576848,0.087892,56885.0,56884.0,0.08719549]
["bitfinex-derivatives","BTCF0:USTF0",1725987577049,0.087893,56884.0,56883.0,0.08719549]
["bitfinex-derivatives","BTCF0:USTF0",1725987577254,0.2008,56884.0,56879.0,0.08719549]
["bitfinex-derivatives","BTCF0:USTF0",1725987577554,0.087903,56878.0,56877.0,0.08719549]
["bitfinex-derivatives","BTCF0:USTF0",1725987577758,0.087904,56877.0,56876.0,0.08719549]
["bitfinex-derivatives","BTCF0:USTF0",1725987577954,0.288704,56877.0,56876.0,0.12831281]
["bitfinex-derivatives","BTCF0:USTF0",1725987578155,0.2,56877.0,56875.0,0.08719386]
["bitfinex-derivatives","BTCF0:USTF0",1725987578354,0.088706,56876.0,56875.0,0.08719386]
["bitfinex-derivatives","BTCF0:USTF0",1725987578856,0.0008,56876.0,56874.0,0.08719386]
["bitfinex-derivatives","BTCF0:USTF0",1725987579060,0.2008,56875.0,56872.0,0.08719386]
["bitfinex-derivatives","BTCF0:USTF0",1725987579257,0.087909,56874.0,56872.0,0.06966719]
["bitfinex-derivatives","BTCF0:USTF0",1725987579458,0.087912,56872.0,56871.0,0.05226676]
["bitfinex-derivatives","BTCF0:USTF0",1725987579654,0.087915,56870.0,56869.0,0.05226676]
["bitfinex-derivatives","BTCF0:USTF0",1725987579854,0.087923,56865.0,56861.0,0.06966719]
["bitfinex-derivatives","BTCF0:USTF0",1725987580158,0.0876,56871.0,56856.0,0.05227548]
["bitfinex-derivatives","BTCF0:USTF0",1725987580353,0.087938,56855.0,56854.0,0.05227548]
["bitfinex-derivatives","BTCF0:USTF0",1725987580659,0.287938,56855.0,56853.0,0.05227548]
["bitfinex-derivatives","BTCF0:USTF0",1725987580863,0.0008,56854.0,56853.0,0.05227548]
["bitfinex-derivatives","BTCF0:USTF0",1725987581154,0.0008,56854.0,56850.0,0.05227548]
["bitfinex-derivatives","BTCF0:USTF0",1725987581658,0.0008,56854.0,56851.0,0.05227548]
["bitfinex-derivatives","BTCF0:USTF0",1725987581862,0.201,56855.0,56851.0,0.05227548]
["bitfinex-derivatives","BTCF0:USTF0",1725987582060,0.201,56855.0,56850.0,0.05227548]
["bitfinex-derivatives","BTCF0:USTF0",1725987582358,0.0008,56851.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725987582560,0.0008,56850.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725987582762,0.0008,56850.0,56849.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1725987582957,0.0008,56850.0,56849.0,0.14102248]
["bitfinex-derivatives","BTCF0:USTF0",1725987583149,0.0008,56850.0,56849.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1725987583959,0.2018,56850.0,56849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987584165,0.289746,56850.0,56849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987584754,0.818466,56850.0,56849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987585050,0.290746,56850.0,56849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725987585464,0.290746,56850.0,56836.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725987585465,1.33052,56850.0,56836.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725987585759,0.2008,56837.0,56834.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725987585965,0.0008,56835.0,56834.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725987586161,0.2008,56837.0,56834.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725987587051,0.0061,56850.0,56836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987587255,0.001,56850.0,56845.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725987587454,0.002,56850.0,56845.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725987587957,0.2,56848.0,56837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987588158,0.0008,56838.0,56837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987588363,0.2,56848.0,56837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987588666,0.2,56848.0,56844.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725987589056,0.2,56848.0,56837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987589259,0.0018,56838.0,56837.0,0.287966]
["bitfinex-derivatives","BTCF0:USTF0",1725987589453,0.001,56838.0,56837.0,0.287966]
["bitfinex-derivatives","BTCF0:USTF0",1725987589865,0.087949,56849.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725987590159,0.087949,56848.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725987590763,0.088949,56848.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725987591768,0.089949,56848.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725987592165,0.088949,56848.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725987592366,0.089949,56848.0,56846.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1725987592566,0.08795,56847.0,56846.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1725987593762,0.08895,56847.0,56846.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725987594362,0.08995,56847.0,56846.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725987595959,0.08995,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987596160,0.28995,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987596871,0.28995,56847.0,56846.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725987598266,0.002,56847.0,56846.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725987599659,0.002,56847.0,56846.0,0.177904]
["bitfinex-derivatives","BTCF0:USTF0",1725987600168,0.002,56847.0,56846.0,0.23017948]
["bitfinex-derivatives","BTCF0:USTF0",1725987600367,0.3272,56873.0,56846.0,1.18199548]
["bitfinex-derivatives","BTCF0:USTF0",1725987600368,0.2,56861.0,56846.0,1.18199548]
["bitfinex-derivatives","BTCF0:USTF0",1725987600563,0.2,56861.0,56850.0,0.287945]
["bitfinex-derivatives","BTCF0:USTF0",1725987600564,0.087936,56857.0,56850.0,0.287945]
["bitfinex-derivatives","BTCF0:USTF0",1725987600759,0.2,56862.0,56850.0,0.25227548]
["bitfinex-derivatives","BTCF0:USTF0",1725987600965,0.087936,56857.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725987601672,0.2,56859.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725987601673,0.087941,56854.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725987601858,0.088341,56854.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725987602362,0.088341,56854.0,56853.0,0.14021648]
["bitfinex-derivatives","BTCF0:USTF0",1725987602960,0.089341,56854.0,56853.0,0.14221648]
["bitfinex-derivatives","BTCF0:USTF0",1725987603168,0.089341,56854.0,56853.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1725987603368,0.0014,56854.0,56853.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1725987603768,0.289341,56854.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987603974,0.289341,56854.0,56853.0,0.05402671]
["bitfinex-derivatives","BTCF0:USTF0",1725987604269,0.377282,56854.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725987604470,1.508821,56854.0,56850.0,0.05209301]
["bitfinex-derivatives","BTCF0:USTF0",1725987604671,0.2,56851.0,56847.0,0.05209301]
["bitfinex-derivatives","BTCF0:USTF0",1725987604859,0.0004,56848.0,56846.0,0.05209301]
["bitfinex-derivatives","BTCF0:USTF0",1725987605060,0.2,56847.0,56846.0,0.05209301]
["bitfinex-derivatives","BTCF0:USTF0",1725987605259,0.087957,56843.0,56842.0,0.06966719]
["bitfinex-derivatives","BTCF0:USTF0",1725987605458,0.6004,56848.0,56841.0,0.06966719]
["bitfinex-derivatives","BTCF0:USTF0",1725987605459,0.2,56846.0,56841.0,0.06966719]
["bitfinex-derivatives","BTCF0:USTF0",1725987605674,0.0004,56843.0,56842.0,0.287958]
["bitfinex-derivatives","BTCF0:USTF0",1725987605869,0.0004,56851.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725987606063,0.001,56854.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725987606265,0.002,56854.0,56853.0,0.12640681]
["bitfinex-derivatives","BTCF0:USTF0",1725987606665,0.002,56854.0,56853.0,0.21334768]
["bitfinex-derivatives","BTCF0:USTF0",1725987606868,0.202,56854.0,56853.0,0.21334768]
["bitfinex-derivatives","BTCF0:USTF0",1725987607070,0.202,56854.0,56850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987607071,0.087944,56851.0,56850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987607281,0.087944,56851.0,56850.0,0.07204549]
["bitfinex-derivatives","BTCF0:USTF0",1725987607467,1.216024,56851.0,56850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987607774,1.416024,56851.0,56850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987608274,1.418024,56851.0,56850.0,0.07004549]
["bitfinex-derivatives","BTCF0:USTF0",1725987608476,0.818024,56851.0,56850.0,0.07004549]
["bitfinex-derivatives","BTCF0:USTF0",1725987608672,0.818024,56851.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987609067,0.818024,56851.0,56850.0,0.0700999]
["bitfinex-derivatives","BTCF0:USTF0",1725987609273,0.818024,56851.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987610164,0.290344,56851.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987610369,0.0024,56851.0,56850.0,0.12677094]
["bitfinex-derivatives","BTCF0:USTF0",1725987610569,0.03131806,56856.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725987610878,0.2,56858.0,56855.0,0.21470894]
["bitfinex-derivatives","BTCF0:USTF0",1725987611182,0.2,56858.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987611364,0.2,56858.0,56857.0,0.08756381]
["bitfinex-derivatives","BTCF0:USTF0",1725987611675,0.087933,56859.0,56857.0,0.12650588]
["bitfinex-derivatives","BTCF0:USTF0",1725987611861,0.087926,56863.0,56858.0,0.21357746]
["bitfinex-derivatives","BTCF0:USTF0",1725987612176,0.2048,56876.0,56862.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725987612387,0.3313,56888.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987612388,0.0041,56880.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987612673,0.0041,56880.0,56870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987612674,0.2,56883.0,56877.0,0.08708863]
["bitfinex-derivatives","BTCF0:USTF0",1725987612871,0.2,56883.0,56870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987612872,0.2,56883.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987613270,0.287895,56883.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987613576,0.287895,56883.0,56882.0,0.06991811]
["bitfinex-derivatives","BTCF0:USTF0",1725987613782,0.288895,56883.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987614571,0.0041,56894.0,56882.0,0.12473677]
["bitfinex-derivatives","BTCF0:USTF0",1725987614764,0.087881,56892.0,56891.0,0.05207636]
["bitfinex-derivatives","BTCF0:USTF0",1725987615070,0.03188249,56895.0,56882.0,0.05307636]
["bitfinex-derivatives","BTCF0:USTF0",1725987615071,0.087893,56884.0,56882.0,0.05307636]
["bitfinex-derivatives","BTCF0:USTF0",1725987615272,0.0868,56883.0,56882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725987615467,0.0868,56883.0,56882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725987615468,0.7919,56883.0,56882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725987615666,1.3919,56883.0,56882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725987616175,1.3919,56883.0,56882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725987616375,1.3919,56883.0,56882.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725987616577,1.42285303,56883.0,56882.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725987616876,1.62285303,56883.0,56882.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725987617075,1.85285303,56883.0,56882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725987617473,1.02285303,56883.0,56872.0,0.05207636]
["bitfinex-derivatives","BTCF0:USTF0",1725987617678,0.2,56875.0,56873.0,0.05207636]
["bitfinex-derivatives","BTCF0:USTF0",1725987617880,0.287907,56875.0,56872.0,0.05207636]
["bitfinex-derivatives","BTCF0:USTF0",1725987618079,0.367907,56875.0,56872.0,0.05207636]
["bitfinex-derivatives","BTCF0:USTF0",1725987618374,0.0004,56873.0,56872.0,0.05207636]
["bitfinex-derivatives","BTCF0:USTF0",1725987618578,0.17622,56873.0,56872.0,0.05207636]
["bitfinex-derivatives","BTCF0:USTF0",1725987618774,0.52752,56872.0,56862.0,0.05209085]
["bitfinex-derivatives","BTCF0:USTF0",1725987618970,0.087929,56861.0,56860.0,0.05209085]
["bitfinex-derivatives","BTCF0:USTF0",1725987619170,0.08793,56860.0,56858.0,0.05249085]
["bitfinex-derivatives","BTCF0:USTF0",1725987619367,0.0004,56859.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987620482,0.0004,56859.0,56858.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725987621781,0.0014,56859.0,56858.0,0.102333]
["bitfinex-derivatives","BTCF0:USTF0",1725987621985,0.0014,56859.0,56858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725987622170,0.2814,56859.0,56858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725987622371,0.47384515,56859.0,56858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725987622674,0.47430701,56859.0,56858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725987623071,0.369332,56859.0,56858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725987623270,0.369332,56859.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987623271,0.087944,56851.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987623481,0.087944,56851.0,56841.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725987623482,0.08795,56848.0,56841.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987623679,0.91437756,56851.0,56841.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725987623680,0.0004,56842.0,56841.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725987623877,0.28,56845.0,56841.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725987624385,0.087958,56843.0,56841.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725987624583,0.28,56845.0,56841.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725987624785,0.28,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987625279,0.19295334,56846.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987625486,0.087952,56846.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987626189,0.19295334,56846.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987626383,0.04394326,56846.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987626584,0.04494326,56846.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987627977,0.04394326,56846.0,56845.0,0.05249085]
["bitfinex-derivatives","BTCF0:USTF0",1725987628173,0.04594326,56846.0,56845.0,0.06849085]
["bitfinex-derivatives","BTCF0:USTF0",1725987628378,0.002,56846.0,56845.0,0.104354]
["bitfinex-derivatives","BTCF0:USTF0",1725987628585,0.0004,56851.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725987628883,0.0004,56851.0,56850.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725987629086,0.0004,56851.0,56850.0,0.24355001]
["bitfinex-derivatives","BTCF0:USTF0",1725987629275,0.0004,56851.0,56850.0,0.174046]
["bitfinex-derivatives","BTCF0:USTF0",1725987629785,0.0024,56851.0,56850.0,0.187046]
["bitfinex-derivatives","BTCF0:USTF0",1725987629979,0.0024,56851.0,56850.0,0.25655001]
["bitfinex-derivatives","BTCF0:USTF0",1725987631177,0.0024,56851.0,56850.0,0.187046]
["bitfinex-derivatives","BTCF0:USTF0",1725987632182,0.0024,56851.0,56850.0,0.23918699]
["bitfinex-derivatives","BTCF0:USTF0",1725987633287,0.0024,56851.0,56850.0,0.187046]
["bitfinex-derivatives","BTCF0:USTF0",1725987633886,0.090344,56851.0,56850.0,0.187046]
["bitfinex-derivatives","BTCF0:USTF0",1725987634286,0.19534534,56851.0,56850.0,0.187046]
["bitfinex-derivatives","BTCF0:USTF0",1725987635283,0.28329988,56851.0,56850.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725987635487,0.21226379,56851.0,56850.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725987635886,0.25533978,56851.0,56850.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725987636195,0.24683729,56851.0,56850.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725987636487,0.12431979,56851.0,56850.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725987637690,0.15598556,56851.0,56850.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725987640292,0.35598556,56851.0,56850.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725987641180,0.06804156,56851.0,56850.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1725987641384,0.0024,56851.0,56850.0,0.24143299]
["bitfinex-derivatives","BTCF0:USTF0",1725987641583,0.0024,56851.0,56850.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1725987641786,0.0004,56863.0,56850.0,1.35277016]
["bitfinex-derivatives","BTCF0:USTF0",1725987641981,0.087929,56861.0,56856.0,0.05212562]
["bitfinex-derivatives","BTCF0:USTF0",1725987642189,0.087929,56861.0,56859.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725987643893,0.087929,56861.0,56859.0,0.14005562]
["bitfinex-derivatives","BTCF0:USTF0",1725987644289,0.087929,56861.0,56859.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725987644505,0.087929,56861.0,56860.0,0.05218594]
["bitfinex-derivatives","BTCF0:USTF0",1725987644684,0.089929,56861.0,56860.0,0.0521851]
["bitfinex-derivatives","BTCF0:USTF0",1725987644887,0.08793,56860.0,56859.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1725987645191,0.08833,56860.0,56859.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1725987645791,0.08833,56860.0,56859.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725987645982,0.0004,56860.0,56859.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725987646181,0.0004,56860.0,56859.0,0.29193]
["bitfinex-derivatives","BTCF0:USTF0",1725987646383,0.002,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725987646587,0.002,56861.0,56860.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725987646890,0.002,56861.0,56860.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725987647394,0.001,56861.0,56860.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725987647892,0.001,56861.0,56860.0,0.21731834]
["bitfinex-derivatives","BTCF0:USTF0",1725987648191,0.11943417,56863.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725987648393,0.11943417,56863.0,56862.0,0.17542364]
["bitfinex-derivatives","BTCF0:USTF0",1725987648691,0.20736017,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987648891,0.11943417,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987649086,0.11943417,56863.0,56862.0,0.07008869]
["bitfinex-derivatives","BTCF0:USTF0",1725987649490,0.19746444,56863.0,56862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725987649690,0.33775565,56863.0,56862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725987649894,0.29469327,56863.0,56862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725987650086,0.15440206,56863.0,56862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725987651796,0.15440206,56863.0,56862.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725987651983,0.15540206,56863.0,56862.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725987652496,0.3387561,56863.0,56862.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725987653292,0.19846489,56863.0,56862.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725987655190,0.3387561,56863.0,56862.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725987655395,0.19846489,56863.0,56862.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725987656394,0.20936017,56863.0,56862.0,0.08808027]
["bitfinex-derivatives","BTCF0:USTF0",1725987656586,0.29656017,56863.0,56862.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725987656788,0.29656017,56863.0,56862.0,0.07068944]
["bitfinex-derivatives","BTCF0:USTF0",1725987657192,0.29656017,56863.0,56862.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725987657193,0.20863417,56863.0,56862.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725987657592,0.20863417,56863.0,56862.0,0.08808027]
["bitfinex-derivatives","BTCF0:USTF0",1725987657896,0.12143417,56863.0,56862.0,0.17604048]
["bitfinex-derivatives","BTCF0:USTF0",1725987658090,0.12143417,56863.0,56862.0,0.106327]
["bitfinex-derivatives","BTCF0:USTF0",1725987658398,0.002,56863.0,56862.0,0.106327]
["bitfinex-derivatives","BTCF0:USTF0",1725987658990,0.002,56863.0,56862.0,0.31852354]
["bitfinex-derivatives","BTCF0:USTF0",1725987659997,0.002,56863.0,56862.0,0.106327]
["bitfinex-derivatives","BTCF0:USTF0",1725987660797,0.089926,56863.0,56862.0,0.106327]
["bitfinex-derivatives","BTCF0:USTF0",1725987661996,0.089926,56863.0,56862.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725987662497,0.089926,56863.0,56862.0,0.106327]
["bitfinex-derivatives","BTCF0:USTF0",1725987664497,0.002,56863.0,56862.0,0.106327]
["bitfinex-derivatives","BTCF0:USTF0",1725987664694,0.002,56863.0,56862.0,0.192727]
["bitfinex-derivatives","BTCF0:USTF0",1725987664899,0.002,56863.0,56862.0,1.83781934]
["bitfinex-derivatives","BTCF0:USTF0",1725987665102,0.087918,56868.0,56867.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725987665402,0.087918,56868.0,56867.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725987666495,0.088918,56868.0,56867.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1725987667601,0.088918,56868.0,56867.0,0.1793787]
["bitfinex-derivatives","BTCF0:USTF0",1725987667904,0.089918,56868.0,56867.0,0.1933787]
["bitfinex-derivatives","BTCF0:USTF0",1725987668099,0.089918,56868.0,56867.0,0.31810193]
["bitfinex-derivatives","BTCF0:USTF0",1725987668400,0.089918,56868.0,56867.0,0.31813035]
["bitfinex-derivatives","BTCF0:USTF0",1725987669303,0.089918,56868.0,56867.0,0.23106865]
["bitfinex-derivatives","BTCF0:USTF0",1725987669600,0.993314,56868.0,56867.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725987669799,1.593314,56868.0,56867.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725987670104,0.08792,56867.0,56864.0,0.0522779]
["bitfinex-derivatives","BTCF0:USTF0",1725987670401,0.175852,56863.0,56862.0,0.06968961]
["bitfinex-derivatives","BTCF0:USTF0",1725987670598,0.175852,56863.0,56861.0,0.05233707]
["bitfinex-derivatives","BTCF0:USTF0",1725987670599,0.175854,56862.0,56861.0,0.05233707]
["bitfinex-derivatives","BTCF0:USTF0",1725987670802,0.087929,56861.0,56859.0,0.05233707]
["bitfinex-derivatives","BTCF0:USTF0",1725987671000,0.70386,56860.0,56859.0,0.05233707]
["bitfinex-derivatives","BTCF0:USTF0",1725987671193,0.70386,56860.0,56857.0,0.06968961]
["bitfinex-derivatives","BTCF0:USTF0",1725987671194,0.087933,56858.0,56857.0,0.06968961]
["bitfinex-derivatives","BTCF0:USTF0",1725987671394,0.288333,56858.0,56857.0,0.06968961]
["bitfinex-derivatives","BTCF0:USTF0",1725987671594,0.087941,56853.0,56848.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725987671799,0.0004,56849.0,56848.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725987671998,0.03437228,56849.0,56848.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725987672502,0.20998959,56849.0,56848.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725987672705,0.13142299,56849.0,56848.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725987673212,0.30804383,56849.0,56848.0,0.089948]
["bitfinex-derivatives","BTCF0:USTF0",1725987673392,0.13242299,56849.0,56848.0,0.089948]
["bitfinex-derivatives","BTCF0:USTF0",1725987673898,0.13142299,56849.0,56848.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725987674104,0.30804383,56849.0,56848.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725987674405,0.13342299,56849.0,56848.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725987678301,0.29994012,56849.0,56848.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725987678511,0.22136999,56849.0,56848.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725987679607,0.17562084,56850.0,56848.0,0.31707315]
["bitfinex-derivatives","BTCF0:USTF0",1725987679809,0.17562084,56850.0,56849.0,0.21244727]
["bitfinex-derivatives","BTCF0:USTF0",1725987680007,0.26356684,56850.0,56849.0,0.31747215]
["bitfinex-derivatives","BTCF0:USTF0",1725987680817,0.26356684,56850.0,56849.0,0.21284727]
["bitfinex-derivatives","BTCF0:USTF0",1725987681006,0.26456684,56850.0,56849.0,0.21484727]
["bitfinex-derivatives","BTCF0:USTF0",1725987681813,0.089946,56850.0,56849.0,0.21784727]
["bitfinex-derivatives","BTCF0:USTF0",1725987682019,0.089946,56850.0,56849.0,0.30507137]
["bitfinex-derivatives","BTCF0:USTF0",1725987682514,0.089946,56850.0,56849.0,0.1805711]
["bitfinex-derivatives","BTCF0:USTF0",1725987682810,0.089946,56850.0,56849.0,0.30381961]
["bitfinex-derivatives","BTCF0:USTF0",1725987683216,0.089946,56850.0,56849.0,0.1805711]
["bitfinex-derivatives","BTCF0:USTF0",1725987683905,0.089946,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987683906,0.377892,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987684319,0.377892,56850.0,56849.0,0.07516214]
["bitfinex-derivatives","BTCF0:USTF0",1725987684515,0.377892,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987684718,0.377892,56850.0,56849.0,0.05772874]
["bitfinex-derivatives","BTCF0:USTF0",1725987685012,0.377892,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987685205,0.377892,56850.0,56849.0,0.05770489]
["bitfinex-derivatives","BTCF0:USTF0",1725987685405,0.289946,56850.0,56849.0,0.05770489]
["bitfinex-derivatives","BTCF0:USTF0",1725987685608,0.289946,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987685609,0.089946,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987685810,0.089946,56850.0,56849.0,0.093347]
["bitfinex-derivatives","BTCF0:USTF0",1725987688020,0.089946,56850.0,56849.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987690621,0.175898,56848.0,56847.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725987690811,0.175898,56848.0,56840.0,0.10462488]
["bitfinex-derivatives","BTCF0:USTF0",1725987690812,0.08796,56841.0,56840.0,0.10462488]
["bitfinex-derivatives","BTCF0:USTF0",1725987691013,0.28796,56841.0,56840.0,0.10462488]
["bitfinex-derivatives","BTCF0:USTF0",1725987691215,0.2,56841.0,56830.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1725987691424,0.287968,56836.0,56831.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725987691621,0.087969,56835.0,56831.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725987692025,0.2,56836.0,56831.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725987693420,0.0318425,56836.0,56831.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725987693625,0.087961,56841.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725987693926,0.001,56836.0,56831.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725987694119,0.0008,56832.0,56831.0,0.180275]
["bitfinex-derivatives","BTCF0:USTF0",1725987694313,0.0008,56832.0,56831.0,0.73995116]
["bitfinex-derivatives","BTCF0:USTF0",1725987694517,0.0008,56832.0,56831.0,1.33995116]
["bitfinex-derivatives","BTCF0:USTF0",1725987694713,0.087961,56841.0,56831.0,1.25097616]
["bitfinex-derivatives","BTCF0:USTF0",1725987694910,0.088961,56841.0,56838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987695322,0.087961,56841.0,56838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987695515,0.2889,56852.0,56838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987695721,0.087952,56847.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725987695923,0.2,56852.0,56843.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1725987696110,0.2,56856.0,56843.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1725987696523,0.2,56856.0,56845.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725987696919,0.087945,56851.0,56845.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725987697325,0.087945,56851.0,56845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987697515,0.087938,56855.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725987697919,0.087941,56854.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725987698122,0.001,56851.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725987698527,0.001,56851.0,56850.0,0.615626]
["bitfinex-derivatives","BTCF0:USTF0",1725987698723,0.001,56851.0,56850.0,0.616626]
["bitfinex-derivatives","BTCF0:USTF0",1725987699228,0.088939,56855.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725987699229,0.001,56854.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725987699827,0.08894,56854.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987700229,0.17688,56854.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987700932,0.17588,56854.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987701228,0.17688,56854.0,56853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987701622,0.17688,56854.0,56853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987702722,1.25971229,56854.0,56837.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725987702925,0.0004,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725987703128,0.12341388,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725987703323,0.15738857,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725987704125,0.15838857,56838.0,56837.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1725987704343,0.03537469,56838.0,56837.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1725987704531,0.03537836,56838.0,56837.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1725987704720,0.0014,56838.0,56837.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1725987705424,0.0024,56838.0,56837.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1725987706531,0.0024,56838.0,56837.0,1.217806]
["bitfinex-derivatives","BTCF0:USTF0",1725987706928,0.0041,56852.0,56841.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1725987706929,0.12301388,56842.0,56841.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1725987707120,0.03397565,56842.0,56841.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1725987707325,0.20776312,56852.0,56841.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1725987707326,0.12301388,56847.0,56841.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1725987707526,0.03397321,56846.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987707727,0.15698709,56846.0,56845.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725987707926,0.07704383,56846.0,56845.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725987708129,0.21763112,56847.0,56845.0,0.615714]
["bitfinex-derivatives","BTCF0:USTF0",1725987708325,0.21763112,56847.0,56845.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725987708326,0.16499583,56846.0,56845.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725987708531,0.16499583,56846.0,56845.0,0.615714]
["bitfinex-derivatives","BTCF0:USTF0",1725987709239,0.16599583,56846.0,56845.0,0.615714]
["bitfinex-derivatives","BTCF0:USTF0",1725987709633,0.001,56846.0,56845.0,0.842971]
["bitfinex-derivatives","BTCF0:USTF0",1725987709934,0.002,56846.0,56845.0,0.843971]
["bitfinex-derivatives","BTCF0:USTF0",1725987710236,0.002,56846.0,56845.0,0.73927354]
["bitfinex-derivatives","BTCF0:USTF0",1725987710530,0.002,56846.0,56845.0,1.33927354]
["bitfinex-derivatives","BTCF0:USTF0",1725987710920,0.002,56846.0,56845.0,1.44401842]
["bitfinex-derivatives","BTCF0:USTF0",1725987711327,0.002,56846.0,56845.0,1.33927354]
["bitfinex-derivatives","BTCF0:USTF0",1725987712042,0.14058729,56847.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725987712232,0.087932,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725987712535,0.1861,56866.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725987712536,0.087923,56865.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725987712727,0.087918,56869.0,56868.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725987712929,0.0966,56872.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725987713230,0.0966,56872.0,56871.0,0.05230525]
["bitfinex-derivatives","BTCF0:USTF0",1725987713231,0.184512,56872.0,56871.0,0.05230525]
["bitfinex-derivatives","BTCF0:USTF0",1725987713431,0.087913,56871.0,56870.0,0.15772524]
["bitfinex-derivatives","BTCF0:USTF0",1725987713633,0.08791,56874.0,56872.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725987713932,0.087912,56872.0,56871.0,0.06973715]
["bitfinex-derivatives","BTCF0:USTF0",1725987714130,0.287912,56872.0,56871.0,0.06973715]
["bitfinex-derivatives","BTCF0:USTF0",1725987714331,0.287912,56872.0,56869.0,0.15765315]
["bitfinex-derivatives","BTCF0:USTF0",1725987714527,0.0004,56870.0,56869.0,0.06973715]
["bitfinex-derivatives","BTCF0:USTF0",1725987714734,0.0004,56870.0,56869.0,0.15765315]
["bitfinex-derivatives","BTCF0:USTF0",1725987715035,0.0004,56870.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725987715237,0.0004,56870.0,56869.0,0.15753178]
["bitfinex-derivatives","BTCF0:USTF0",1725987715444,0.0004,56870.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725987715744,0.0004,56870.0,56869.0,0.092916]
["bitfinex-derivatives","BTCF0:USTF0",1725987716241,0.0004,56870.0,56869.0,0.16253395]
["bitfinex-derivatives","BTCF0:USTF0",1725987716624,0.0004,56870.0,56869.0,0.092916]
["bitfinex-derivatives","BTCF0:USTF0",1725987717238,0.0004,56870.0,56869.0,0.14011104]
["bitfinex-derivatives","BTCF0:USTF0",1725987717431,0.0014,56870.0,56869.0,0.15311104]
["bitfinex-derivatives","BTCF0:USTF0",1725987717732,0.07941599,56870.0,56869.0,0.107916]
["bitfinex-derivatives","BTCF0:USTF0",1725987717932,0.07841599,56870.0,56869.0,0.094916]
["bitfinex-derivatives","BTCF0:USTF0",1725987718135,0.07941599,56870.0,56869.0,0.106916]
["bitfinex-derivatives","BTCF0:USTF0",1725987718323,0.14236106,56870.0,56869.0,0.106916]
["bitfinex-derivatives","BTCF0:USTF0",1725987718632,0.07941599,56870.0,56869.0,0.106916]
["bitfinex-derivatives","BTCF0:USTF0",1725987719227,0.11035023,56870.0,56869.0,0.106916]
["bitfinex-derivatives","BTCF0:USTF0",1725987720233,0.19826523,56870.0,56869.0,0.106916]
["bitfinex-derivatives","BTCF0:USTF0",1725987720739,0.15521083,56870.0,56869.0,0.106916]
["bitfinex-derivatives","BTCF0:USTF0",1725987721236,0.03636159,56870.0,56869.0,0.106916]
["bitfinex-derivatives","BTCF0:USTF0",1725987721631,0.03636159,56870.0,56869.0,1.322352]
["bitfinex-derivatives","BTCF0:USTF0",1725987721933,0.12484568,56870.0,56869.0,1.522352]
["bitfinex-derivatives","BTCF0:USTF0",1725987722141,0.07941438,56870.0,56869.0,1.522352]
["bitfinex-derivatives","BTCF0:USTF0",1725987722432,0.12480519,56870.0,56869.0,1.522352]
["bitfinex-derivatives","BTCF0:USTF0",1725987722633,0.12480519,56870.0,56869.0,1.434436]
["bitfinex-derivatives","BTCF0:USTF0",1725987722822,0.14233793,56870.0,56869.0,1.434436]
["bitfinex-derivatives","BTCF0:USTF0",1725987723024,0.03636159,56870.0,56869.0,1.610268]
["bitfinex-derivatives","BTCF0:USTF0",1725987723229,0.0024,56870.0,56869.0,1.610268]
["bitfinex-derivatives","BTCF0:USTF0",1725987723727,0.10726638,56870.0,56869.0,1.610268]
["bitfinex-derivatives","BTCF0:USTF0",1725987724535,0.0024,56870.0,56869.0,1.81896504]
["bitfinex-derivatives","BTCF0:USTF0",1725987724731,0.0439193,56882.0,56881.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725987724932,0.2439193,56882.0,56881.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725987725239,0.0439193,56882.0,56881.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725987726240,0.087892,56885.0,56884.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725987726435,0.087892,56885.0,56884.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725987727538,0.097892,56885.0,56884.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725987728029,0.102892,56885.0,56884.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725987728733,0.015,56885.0,56884.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725987729940,0.013,56885.0,56884.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725987730334,0.008,56885.0,56884.0,0.093293]
["bitfinex-derivatives","BTCF0:USTF0",1725987730837,0.087889,56887.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725987731045,0.087889,56887.0,56886.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725987732627,0.21954449,56887.0,56886.0,0.05456408]
["bitfinex-derivatives","BTCF0:USTF0",1725987732832,0.22254449,56887.0,56886.0,0.05456408]
["bitfinex-derivatives","BTCF0:USTF0",1725987733526,0.31043449,56887.0,56886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987733929,0.22199367,56887.0,56886.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725987734630,0.22199367,56887.0,56886.0,0.05595525]
["bitfinex-derivatives","BTCF0:USTF0",1725987735239,0.13410467,56887.0,56886.0,0.05595525]
["bitfinex-derivatives","BTCF0:USTF0",1725987735437,0.13410467,56887.0,56886.0,0.14384525]
["bitfinex-derivatives","BTCF0:USTF0",1725987735632,0.13410467,56887.0,56886.0,0.67120525]
["bitfinex-derivatives","BTCF0:USTF0",1725987735834,0.30860363,56887.0,56886.0,1.63419525]
["bitfinex-derivatives","BTCF0:USTF0",1725987736137,0.19195817,56891.0,56886.0,1.63419525]
["bitfinex-derivatives","BTCF0:USTF0",1725987736138,0.19195817,56891.0,56890.0,0.175768]
["bitfinex-derivatives","BTCF0:USTF0",1725987736340,0.19195817,56891.0,56890.0,0.376168]
["bitfinex-derivatives","BTCF0:USTF0",1725987736540,0.1891,56903.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725987736739,0.1891,56903.0,56899.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725987737041,0.12418713,56900.0,56899.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725987737734,0.21505613,56900.0,56899.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725987737934,0.21505613,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987739233,0.21505613,56900.0,56899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987745639,0.30292513,56900.0,56899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987745842,0.21505613,56900.0,56899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987746450,0.12175613,56900.0,56899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987747540,0.20962513,56900.0,56899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987747947,0.29552513,56900.0,56899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987748654,0.20765613,56900.0,56899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987749337,0.12175613,56900.0,56899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987750251,0.12175613,56900.0,56899.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1725987750644,0.090869,56900.0,56899.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1725987750957,0.003,56900.0,56899.0,0.28927]
["bitfinex-derivatives","BTCF0:USTF0",1725987751140,0.003,56900.0,56899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987751141,0.090869,56900.0,56899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987753045,0.180869,56900.0,56899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987754650,0.087871,56899.0,56897.0,0.05771636]
["bitfinex-derivatives","BTCF0:USTF0",1725987754853,0.1313109,56898.0,56897.0,0.05771636]
["bitfinex-derivatives","BTCF0:USTF0",1725987755453,0.2191829,56898.0,56897.0,0.05771636]
["bitfinex-derivatives","BTCF0:USTF0",1725987755752,0.2191829,56898.0,56897.0,0.06171636]
["bitfinex-derivatives","BTCF0:USTF0",1725987756349,0.28220736,56898.0,56897.0,0.06171636]
["bitfinex-derivatives","BTCF0:USTF0",1725987756557,0.28320736,56898.0,56897.0,0.06171636]
["bitfinex-derivatives","BTCF0:USTF0",1725987756760,0.2201829,56898.0,56897.0,0.06171636]
["bitfinex-derivatives","BTCF0:USTF0",1725987757147,0.5080549,56898.0,56897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725987757659,0.3080549,56898.0,56897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725987757959,0.2201829,56898.0,56897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725987758456,0.2201829,56898.0,56897.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1725987758457,0.1323109,56898.0,56897.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1725987758758,0.1323109,56898.0,56897.0,0.291873]
["bitfinex-derivatives","BTCF0:USTF0",1725987759753,0.19533536,56898.0,56897.0,0.291873]
["bitfinex-derivatives","BTCF0:USTF0",1725987760861,0.42227317,56898.0,56897.0,0.291873]
["bitfinex-derivatives","BTCF0:USTF0",1725987761359,0.19533536,56898.0,56897.0,0.291873]
["bitfinex-derivatives","BTCF0:USTF0",1725987762654,0.0014,56898.0,56897.0,0.09844119]
["bitfinex-derivatives","BTCF0:USTF0",1725987763060,0.0014,56898.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725987763362,0.0014,56898.0,56894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987763363,0.087878,56895.0,56894.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725987763756,0.088278,56895.0,56894.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725987764463,0.0014,56895.0,56894.0,0.297877]
["bitfinex-derivatives","BTCF0:USTF0",1725987764664,0.0014,56895.0,56894.0,0.34999899]
["bitfinex-derivatives","BTCF0:USTF0",1725987765264,0.0014,56895.0,56894.0,0.097877]
["bitfinex-derivatives","BTCF0:USTF0",1725987765763,0.089276,56895.0,56894.0,0.097877]
["bitfinex-derivatives","BTCF0:USTF0",1725987768056,0.0014,56895.0,56894.0,0.097877]
["bitfinex-derivatives","BTCF0:USTF0",1725987768257,0.0014,56895.0,56894.0,0.87727899]
["bitfinex-derivatives","BTCF0:USTF0",1725987768761,0.0014,56895.0,56894.0,0.825157]
["bitfinex-derivatives","BTCF0:USTF0",1725987769361,0.0014,56895.0,56894.0,0.87727899]
["bitfinex-derivatives","BTCF0:USTF0",1725987769758,0.19533484,56895.0,56894.0,0.297877]
["bitfinex-derivatives","BTCF0:USTF0",1725987770361,0.19533484,56895.0,56894.0,0.097877]
["bitfinex-derivatives","BTCF0:USTF0",1725987770864,0.19533484,56895.0,56894.0,0.06512986]
["bitfinex-derivatives","BTCF0:USTF0",1725987772561,0.06603648,56895.0,56894.0,0.59240986]
["bitfinex-derivatives","BTCF0:USTF0",1725987772971,0.06603648,56895.0,56894.0,0.06512986]
["bitfinex-derivatives","BTCF0:USTF0",1725987773173,0.12906078,56895.0,56894.0,0.06512986]
["bitfinex-derivatives","BTCF0:USTF0",1725987777673,0.0630243,56895.0,56894.0,0.19119966]
["bitfinex-derivatives","BTCF0:USTF0",1725987777873,0.087869,56900.0,56894.0,0.19119966]
["bitfinex-derivatives","BTCF0:USTF0",1725987778068,0.087869,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987778771,0.12016162,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987780065,0.12016162,56900.0,56899.0,0.28763251]
["bitfinex-derivatives","BTCF0:USTF0",1725987780066,0.001,56900.0,56899.0,0.28763251]
["bitfinex-derivatives","BTCF0:USTF0",1725987780266,0.001,56900.0,56899.0,0.41433396]
["bitfinex-derivatives","BTCF0:USTF0",1725987780466,0.0322578,56909.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725987780669,0.087847,56914.0,56908.0,0.41431996]
["bitfinex-derivatives","BTCF0:USTF0",1725987780870,0.0864,56916.0,56913.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987781078,0.0864,56916.0,56913.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725987781079,0.174244,56916.0,56913.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725987781264,0.087847,56914.0,56913.0,0.08758151]
["bitfinex-derivatives","BTCF0:USTF0",1725987781469,0.087847,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987781665,0.087847,56914.0,56913.0,0.07007008]
["bitfinex-derivatives","BTCF0:USTF0",1725987781866,0.287847,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987782071,1.502814,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987782275,1.414967,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987782777,1.415967,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987783474,1.418967,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987784372,0.087855,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987784675,0.087855,56909.0,56904.0,0.06967008]
["bitfinex-derivatives","BTCF0:USTF0",1725987784676,0.087861,56905.0,56904.0,0.05224646]
["bitfinex-derivatives","BTCF0:USTF0",1725987784876,0.087861,56905.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725987784877,0.087863,56904.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725987785376,0.087866,56902.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725987785674,0.087866,56902.0,56896.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987785675,0.087866,56902.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725987786273,0.087866,56902.0,56896.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987786470,0.087878,56894.0,56891.0,0.14012846]
["bitfinex-derivatives","BTCF0:USTF0",1725987786671,0.2,56900.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725987786672,0.0004,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725987787085,0.0004,56892.0,56886.0,0.06967008]
["bitfinex-derivatives","BTCF0:USTF0",1725987787086,0.0004,56892.0,56889.0,0.05224646]
["bitfinex-derivatives","BTCF0:USTF0",1725987787378,0.0004,56890.0,56888.0,0.05224646]
["bitfinex-derivatives","BTCF0:USTF0",1725987787578,0.0004,56890.0,56888.0,0.08330742]
["bitfinex-derivatives","BTCF0:USTF0",1725987787782,0.0004,56889.0,56888.0,0.17119442]
["bitfinex-derivatives","BTCF0:USTF0",1725987788582,0.0004,56890.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725987788773,0.0004,56890.0,56889.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725987789785,0.0004,56890.0,56889.0,0.101286]
["bitfinex-derivatives","BTCF0:USTF0",1725987790587,0.0024,56890.0,56889.0,0.112286]
["bitfinex-derivatives","BTCF0:USTF0",1725987793072,0.0024,56890.0,56889.0,1.239606]
["bitfinex-derivatives","BTCF0:USTF0",1725987793073,0.0016,56890.0,56889.0,1.239606]
["bitfinex-derivatives","BTCF0:USTF0",1725987795178,0.0016,56890.0,56889.0,0.112286]
["bitfinex-derivatives","BTCF0:USTF0",1725987797683,0.0016,56890.0,56889.0,0.16459997]
["bitfinex-derivatives","BTCF0:USTF0",1725987798081,0.0016,56890.0,56889.0,1.239606]
["bitfinex-derivatives","BTCF0:USTF0",1725987798978,0.0016,56890.0,56889.0,1.29190683]
["bitfinex-derivatives","BTCF0:USTF0",1725987799173,0.0016,56890.0,56889.0,1.239606]
["bitfinex-derivatives","BTCF0:USTF0",1725987799583,0.0016,56890.0,56889.0,1.327492]
["bitfinex-derivatives","BTCF0:USTF0",1725987799784,0.091966,56902.0,56889.0,0.82991996]
["bitfinex-derivatives","BTCF0:USTF0",1725987799785,0.0041,56902.0,56889.0,0.82991996]
["bitfinex-derivatives","BTCF0:USTF0",1725987799980,0.087869,56900.0,56899.0,0.08717053]
["bitfinex-derivatives","BTCF0:USTF0",1725987800288,0.087869,56900.0,56899.0,0.21420039]
["bitfinex-derivatives","BTCF0:USTF0",1725987800477,0.087869,56900.0,56899.0,0.08717053]
["bitfinex-derivatives","BTCF0:USTF0",1725987800679,0.08787,56899.0,56898.0,0.08717053]
["bitfinex-derivatives","BTCF0:USTF0",1725987800886,0.08787,56899.0,56898.0,0.21423556]
["bitfinex-derivatives","BTCF0:USTF0",1725987800887,0.08827,56899.0,56898.0,0.21423556]
["bitfinex-derivatives","BTCF0:USTF0",1725987801280,0.28827,56899.0,56897.0,0.08718459]
["bitfinex-derivatives","BTCF0:USTF0",1725987801581,0.28827,56899.0,56892.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725987801582,0.087873,56897.0,56896.0,0.08718459]
["bitfinex-derivatives","BTCF0:USTF0",1725987801787,0.088273,56897.0,56896.0,0.21432996]
["bitfinex-derivatives","BTCF0:USTF0",1725987802381,0.087875,56896.0,56895.0,0.08718459]
["bitfinex-derivatives","BTCF0:USTF0",1725987802587,0.170275,56896.0,56895.0,0.21451836]
["bitfinex-derivatives","BTCF0:USTF0",1725987802788,0.170275,56896.0,56891.0,0.10460464]
["bitfinex-derivatives","BTCF0:USTF0",1725987802789,0.087876,56895.0,56894.0,0.08718459]
["bitfinex-derivatives","BTCF0:USTF0",1725987802978,0.087879,56893.0,56892.0,0.08718459]
["bitfinex-derivatives","BTCF0:USTF0",1725987803181,0.088279,56893.0,56892.0,0.08718459]
["bitfinex-derivatives","BTCF0:USTF0",1725987803385,0.088279,56893.0,56891.0,0.08718459]
["bitfinex-derivatives","BTCF0:USTF0",1725987803386,0.087881,56892.0,56891.0,0.08718459]
["bitfinex-derivatives","BTCF0:USTF0",1725987803588,0.261781,56892.0,56891.0,0.21467141]
["bitfinex-derivatives","BTCF0:USTF0",1725987804786,0.0004,56892.0,56891.0,0.21536882]
["bitfinex-derivatives","BTCF0:USTF0",1725987804992,0.0004,56892.0,56891.0,0.41536882]
["bitfinex-derivatives","BTCF0:USTF0",1725987805383,0.088281,56892.0,56891.0,0.41536882]
["bitfinex-derivatives","BTCF0:USTF0",1725987805992,0.0014,56892.0,56891.0,0.42336882]
["bitfinex-derivatives","BTCF0:USTF0",1725987806182,0.0024,56892.0,56891.0,0.43536882]
["bitfinex-derivatives","BTCF0:USTF0",1725987806489,0.0024,56892.0,56891.0,1.11443202]
["bitfinex-derivatives","BTCF0:USTF0",1725987806695,0.0024,56892.0,56891.0,1.20231402]
["bitfinex-derivatives","BTCF0:USTF0",1725987807087,0.0024,56892.0,56891.0,1.80231402]
["bitfinex-derivatives","BTCF0:USTF0",1725987807482,0.0024,56892.0,56891.0,1.91917151]
["bitfinex-derivatives","BTCF0:USTF0",1725987807679,0.0004,56895.0,56894.0,0.175756]
["bitfinex-derivatives","BTCF0:USTF0",1725987807885,0.0004,56895.0,56894.0,0.903436]
["bitfinex-derivatives","BTCF0:USTF0",1725987808085,0.0004,56895.0,56894.0,1.503436]
["bitfinex-derivatives","BTCF0:USTF0",1725987808895,0.10529696,56904.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725987809088,0.10529696,56904.0,56903.0,0.287864]
["bitfinex-derivatives","BTCF0:USTF0",1725987809295,0.10529696,56905.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725987809490,0.10529696,56906.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725987809792,0.10529696,56907.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725987809993,0.10529696,56907.0,56906.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725987810289,0.10529696,56908.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725987810485,0.10529696,56909.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725987810687,0.10529696,56910.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725987810884,0.087847,56914.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987811083,0.105172,56913.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725987811287,0.105172,56915.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725987811488,0.105172,56918.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725987811689,0.105172,56918.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987811690,0.1051455,56921.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987811888,0.1051455,56922.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725987812198,0.1929795,56923.0,56921.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725987812382,0.087834,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987812882,0.087834,56923.0,56922.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725987814189,0.12756184,56925.0,56922.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725987814397,0.0092,56925.0,56924.0,0.288232]
["bitfinex-derivatives","BTCF0:USTF0",1725987816188,0.0092,56925.0,56924.0,0.289232]
["bitfinex-derivatives","BTCF0:USTF0",1725987816601,0.09703,56925.0,56924.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1725987816793,0.09703,56925.0,56924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987817900,0.09703,56925.0,56924.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725987818401,0.0092,56925.0,56924.0,0.094232]
["bitfinex-derivatives","BTCF0:USTF0",1725987818595,0.0092,56925.0,56924.0,0.294232]
["bitfinex-derivatives","BTCF0:USTF0",1725987820605,0.0092,56925.0,56924.0,0.32409914]
["bitfinex-derivatives","BTCF0:USTF0",1725987822100,0.0092,56925.0,56924.0,0.094232]
["bitfinex-derivatives","BTCF0:USTF0",1725987823597,0.08614095,56925.0,56921.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987823796,0.08614095,56925.0,56921.0,0.287836]
["bitfinex-derivatives","BTCF0:USTF0",1725987823797,0.0004,56922.0,56921.0,0.287836]
["bitfinex-derivatives","BTCF0:USTF0",1725987824105,0.13125413,56922.0,56921.0,0.287836]
["bitfinex-derivatives","BTCF0:USTF0",1725987824296,0.13125413,56922.0,56921.0,0.31803979]
["bitfinex-derivatives","BTCF0:USTF0",1725987824910,0.09732563,56922.0,56921.0,0.31803979]
["bitfinex-derivatives","BTCF0:USTF0",1725987825107,0.09732563,56922.0,56921.0,0.32303979]
["bitfinex-derivatives","BTCF0:USTF0",1725987825499,0.04341245,56922.0,56921.0,0.32303979]
["bitfinex-derivatives","BTCF0:USTF0",1725987825804,0.04341061,56922.0,56921.0,0.292836]
["bitfinex-derivatives","BTCF0:USTF0",1725987826600,0.04341061,56922.0,56921.0,0.300836]
["bitfinex-derivatives","BTCF0:USTF0",1725987828702,0.04341061,56922.0,56921.0,0.388672]
["bitfinex-derivatives","BTCF0:USTF0",1725987829903,0.0004,56922.0,56921.0,0.388672]
["bitfinex-derivatives","BTCF0:USTF0",1725987830106,0.0096,56925.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725987830496,0.0096,56925.0,56924.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725987831409,0.0096,56925.0,56924.0,0.093232]
["bitfinex-derivatives","BTCF0:USTF0",1725987831799,0.0096,56925.0,56924.0,0.094232]
["bitfinex-derivatives","BTCF0:USTF0",1725987832298,1.31226,56925.0,56924.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725987832906,1.40009,56925.0,56924.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725987833799,1.40009,56925.0,56924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987834002,1.40009,56925.0,56924.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987834407,1.40009,56925.0,56924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987834598,1.40009,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987834914,0.08785,56912.0,56909.0,0.05225466]
["bitfinex-derivatives","BTCF0:USTF0",1725987835208,0.088254,56910.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725987835611,0.0004,56909.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725987836213,0.087861,56905.0,56904.0,0.14011566]
["bitfinex-derivatives","BTCF0:USTF0",1725987836408,0.088261,56905.0,56903.0,0.05215682]
["bitfinex-derivatives","BTCF0:USTF0",1725987836604,0.0004,56904.0,56902.0,0.05215682]
["bitfinex-derivatives","BTCF0:USTF0",1725987836796,0.087864,56903.0,56901.0,0.14002282]
["bitfinex-derivatives","BTCF0:USTF0",1725987837002,0.0004,56902.0,56900.0,0.05215682]
["bitfinex-derivatives","BTCF0:USTF0",1725987837202,0.088267,56901.0,56900.0,0.05215682]
["bitfinex-derivatives","BTCF0:USTF0",1725987837503,0.0004,56904.0,56900.0,0.05215682]
["bitfinex-derivatives","BTCF0:USTF0",1725987837804,0.088262,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987838203,0.11716052,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987838607,0.31716052,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987838818,1.53222252,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987839616,1.53222252,56904.0,56903.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987840408,1.44436052,56904.0,56903.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987841413,0.84436052,56904.0,56903.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987841618,1.44436052,56904.0,56903.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987842114,1.53222252,56904.0,56903.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987842307,1.44436052,56904.0,56903.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987842508,1.53222252,56904.0,56903.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987843613,0.31716052,56904.0,56903.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987844016,0.11716052,56904.0,56903.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987844414,0.31716052,56904.0,56903.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987846215,0.11716052,56904.0,56903.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987851520,0.31716052,56904.0,56903.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987851812,1.44436052,56904.0,56903.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987852016,0.087878,56895.0,56891.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725987852223,0.087878,56895.0,56893.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725987853029,0.2,56898.0,56893.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725987853329,0.2,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987854029,0.087867,56901.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987854323,0.087867,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987856223,0.088867,56901.0,56900.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725987856427,0.088867,56901.0,56900.0,0.096269]
["bitfinex-derivatives","BTCF0:USTF0",1725987857329,0.088867,56901.0,56900.0,0.108269]
["bitfinex-derivatives","BTCF0:USTF0",1725987859027,0.088867,56901.0,56900.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725987860429,1.303975,56901.0,56900.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725987860924,0.087876,56895.0,56890.0,0.05215682]
["bitfinex-derivatives","BTCF0:USTF0",1725987861128,0.087876,56895.0,56888.0,0.05215682]
["bitfinex-derivatives","BTCF0:USTF0",1725987861129,0.087886,56889.0,56888.0,0.05215682]
["bitfinex-derivatives","BTCF0:USTF0",1725987861425,0.288286,56889.0,56886.0,0.05215682]
["bitfinex-derivatives","BTCF0:USTF0",1725987861630,0.088289,56887.0,56886.0,0.05215682]
["bitfinex-derivatives","BTCF0:USTF0",1725987861829,0.08789,56886.0,56885.0,0.05215682]
["bitfinex-derivatives","BTCF0:USTF0",1725987862020,0.08789,56886.0,56883.0,0.06967289]
["bitfinex-derivatives","BTCF0:USTF0",1725987862021,0.087893,56884.0,56883.0,0.06967289]
["bitfinex-derivatives","BTCF0:USTF0",1725987862327,0.087893,56884.0,56877.0,0.13440943]
["bitfinex-derivatives","BTCF0:USTF0",1725987862328,0.087895,56883.0,56881.0,0.08709111]
["bitfinex-derivatives","BTCF0:USTF0",1725987862830,0.0004,56882.0,56881.0,0.08709111]
["bitfinex-derivatives","BTCF0:USTF0",1725987863325,0.088297,56882.0,56881.0,0.21497693]
["bitfinex-derivatives","BTCF0:USTF0",1725987863526,0.088297,56882.0,56881.0,0.08709111]
["bitfinex-derivatives","BTCF0:USTF0",1725987864227,0.289297,56882.0,56881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725987864527,0.289297,56882.0,56880.0,0.08709111]
["bitfinex-derivatives","BTCF0:USTF0",1725987864528,0.175802,56879.0,56878.0,0.06976389]
["bitfinex-derivatives","BTCF0:USTF0",1725987864726,0.287901,56879.0,56875.0,0.06976389]
["bitfinex-derivatives","BTCF0:USTF0",1725987865032,0.287901,56879.0,56874.0,0.06978581]
["bitfinex-derivatives","BTCF0:USTF0",1725987865033,0.087907,56875.0,56874.0,0.06978581]
["bitfinex-derivatives","BTCF0:USTF0",1725987865332,0.087907,56875.0,56871.0,0.08709111]
["bitfinex-derivatives","BTCF0:USTF0",1725987865333,0.087909,56874.0,56871.0,0.08709111]
["bitfinex-derivatives","BTCF0:USTF0",1725987865722,0.2004,56876.0,56870.0,0.09069111]
["bitfinex-derivatives","BTCF0:USTF0",1725987865920,0.087907,56875.0,56874.0,0.06975351]
["bitfinex-derivatives","BTCF0:USTF0",1725987866120,0.087909,56874.0,56873.0,0.06975351]
["bitfinex-derivatives","BTCF0:USTF0",1725987866425,0.088309,56874.0,56873.0,0.06975351]
["bitfinex-derivatives","BTCF0:USTF0",1725987866628,0.087909,56874.0,56873.0,0.06975351]
["bitfinex-derivatives","BTCF0:USTF0",1725987867722,0.087909,56874.0,56870.0,0.05588602]
["bitfinex-derivatives","BTCF0:USTF0",1725987867723,0.087912,56872.0,56870.0,0.05588602]
["bitfinex-derivatives","BTCF0:USTF0",1725987867924,0.287913,56871.0,56870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725987868128,0.815433,56871.0,56870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725987868324,1.415433,56871.0,56870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725987868828,1.415833,56871.0,56870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725987869622,1.415833,56871.0,56870.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725987870025,0.288313,56871.0,56870.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725987870429,0.289313,56871.0,56870.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725987870631,0.289313,56871.0,56870.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1725987871137,0.0014,56871.0,56870.0,0.095515]
["bitfinex-derivatives","BTCF0:USTF0",1725987871326,0.0024,56871.0,56870.0,0.104515]
["bitfinex-derivatives","BTCF0:USTF0",1725987873734,0.290313,56871.0,56870.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1725987875231,0.04632362,56871.0,56870.0,0.06888602]
["bitfinex-derivatives","BTCF0:USTF0",1725987875438,0.087909,56874.0,56870.0,0.06888602]
["bitfinex-derivatives","BTCF0:USTF0",1725987875736,0.087909,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987876527,0.088909,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987876933,0.089909,56874.0,56873.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725987877335,0.089909,56874.0,56873.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987881541,0.705298,56874.0,56873.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987882038,1.393207,56874.0,56873.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987882430,1.305298,56874.0,56873.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987885243,0.177818,56874.0,56873.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987890028,0.177818,56874.0,56873.0,0.06768602]
["bitfinex-derivatives","BTCF0:USTF0",1725987890334,0.089909,56874.0,56873.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987890536,0.089909,56874.0,56873.0,0.08515351]
["bitfinex-derivatives","BTCF0:USTF0",1725987890732,0.002,56874.0,56873.0,0.17306351]
["bitfinex-derivatives","BTCF0:USTF0",1725987890928,0.002,56874.0,56873.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1725987891130,0.087907,56875.0,56874.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725987891328,0.287907,56875.0,56874.0,0.17530226]
["bitfinex-derivatives","BTCF0:USTF0",1725987891632,0.2,56875.0,56874.0,0.30312228]
["bitfinex-derivatives","BTCF0:USTF0",1725987892232,0.2,56875.0,56874.0,0.21572802]
["bitfinex-derivatives","BTCF0:USTF0",1725987892450,0.201,56875.0,56874.0,0.30816598]
["bitfinex-derivatives","BTCF0:USTF0",1725987892938,0.001,56875.0,56874.0,0.22072802]
["bitfinex-derivatives","BTCF0:USTF0",1725987893138,0.001,56875.0,56874.0,0.3727152]
["bitfinex-derivatives","BTCF0:USTF0",1725987893338,0.001,56875.0,56874.0,0.22072802]
["bitfinex-derivatives","BTCF0:USTF0",1725987893547,0.002,56875.0,56874.0,0.38464722]
["bitfinex-derivatives","BTCF0:USTF0",1725987893840,0.03028855,56882.0,56874.0,1.74140458]
["bitfinex-derivatives","BTCF0:USTF0",1725987894044,0.08789,56886.0,56879.0,0.10492551]
["bitfinex-derivatives","BTCF0:USTF0",1725987894346,0.2,56891.0,56886.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725987894544,0.287883,56891.0,56889.0,0.06995625]
["bitfinex-derivatives","BTCF0:USTF0",1725987894839,0.287883,56891.0,56890.0,0.06995625]
["bitfinex-derivatives","BTCF0:USTF0",1725987895243,0.087884,56890.0,56889.0,0.06995625]
["bitfinex-derivatives","BTCF0:USTF0",1725987895541,0.31687845,56894.0,56889.0,0.06995625]
["bitfinex-derivatives","BTCF0:USTF0",1725987895736,0.22900045,56894.0,56893.0,0.05243598]
["bitfinex-derivatives","BTCF0:USTF0",1725987895934,0.22900045,56894.0,56885.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1725987895935,0.02900045,56894.0,56892.0,0.06995625]
["bitfinex-derivatives","BTCF0:USTF0",1725987896137,0.087875,56897.0,56892.0,0.06995625]
["bitfinex-derivatives","BTCF0:USTF0",1725987896138,0.0008,56893.0,56892.0,0.06995625]
["bitfinex-derivatives","BTCF0:USTF0",1725987896332,0.087875,56897.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725987896534,0.087875,56897.0,56896.0,0.05238931]
["bitfinex-derivatives","BTCF0:USTF0",1725987896932,0.11815831,56897.0,56896.0,0.05238931]
["bitfinex-derivatives","BTCF0:USTF0",1725987897134,0.11815831,56897.0,56894.0,0.05238931]
["bitfinex-derivatives","BTCF0:USTF0",1725987897339,0.2008,56895.0,56894.0,0.05235444]
["bitfinex-derivatives","BTCF0:USTF0",1725987897542,0.2008,56895.0,56892.0,0.06985242]
["bitfinex-derivatives","BTCF0:USTF0",1725987897847,0.0008,56893.0,56892.0,0.06985242]
["bitfinex-derivatives","BTCF0:USTF0",1725987898143,0.0008,56893.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725987898144,0.15783048,56893.0,56891.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1725987898335,0.07779022,56892.0,56891.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1725987899536,0.07779022,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725987900143,0.0008,56892.0,56891.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725987900446,0.07779022,56892.0,56891.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725987900747,0.10804157,56892.0,56891.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725987901139,0.10803964,56892.0,56891.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725987901339,0.10903964,56892.0,56891.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725987902545,0.10903879,56892.0,56891.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987902749,0.19691979,56892.0,56891.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725987903049,0.24907835,56892.0,56891.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725987903345,0.10903879,56892.0,56891.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725987903745,0.03574938,56892.0,56891.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1725987904045,0.03574938,56892.0,56891.0,0.707484]
["bitfinex-derivatives","BTCF0:USTF0",1725987904343,0.03574938,56892.0,56891.0,1.307484]
["bitfinex-derivatives","BTCF0:USTF0",1725987904549,0.10671461,56892.0,56891.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725987904737,0.0018,56892.0,56891.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725987905139,0.0018,56892.0,56891.0,0.16213442]
["bitfinex-derivatives","BTCF0:USTF0",1725987905338,0.0018,56892.0,56891.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725987907343,0.177562,56892.0,56891.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987907542,0.617001,56892.0,56891.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987908650,0.089681,56892.0,56891.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987911743,0.0018,56892.0,56891.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987912551,0.0018,56892.0,56891.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725987917442,0.0018,56892.0,56891.0,0.795366]
["bitfinex-derivatives","BTCF0:USTF0",1725987917646,0.2048,56909.0,56891.0,0.795366]
["bitfinex-derivatives","BTCF0:USTF0",1725987917647,0.1049192,56907.0,56904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725987917841,0.087857,56908.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725987918046,0.087857,56908.0,56907.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725987918348,0.1049192,56912.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725987918557,0.47078,56916.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987918558,0.5758192,56916.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987918742,0.28785,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987918943,0.3757,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987919141,0.81497,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987919345,0.91999892,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987920250,0.81497,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987920458,0.81597,56912.0,56911.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725987920647,0.28885,56912.0,56911.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725987920851,0.28885,56912.0,56911.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725987921050,0.08785,56912.0,56911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987921358,0.08885,56912.0,56911.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725987921650,0.001,56912.0,56911.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725987921851,0.001,56912.0,56911.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1725987922053,0.001,56912.0,56911.0,0.296252]
["bitfinex-derivatives","BTCF0:USTF0",1725987922356,0.08784,56919.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725987922556,0.08784,56919.0,56918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987923953,0.37568,56919.0,56918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987924153,0.37768,56919.0,56918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987924355,0.08785,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987924558,0.28825,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987925554,0.087855,56909.0,56908.0,0.05218355]
["bitfinex-derivatives","BTCF0:USTF0",1725987925750,0.088255,56909.0,56908.0,0.05218355]
["bitfinex-derivatives","BTCF0:USTF0",1725987925949,0.087856,56908.0,56907.0,0.05218355]
["bitfinex-derivatives","BTCF0:USTF0",1725987926157,0.287856,56908.0,56907.0,0.05218355]
["bitfinex-derivatives","BTCF0:USTF0",1725987926360,0.2,56908.0,56907.0,0.06957807]
["bitfinex-derivatives","BTCF0:USTF0",1725987926552,0.0004,56909.0,56907.0,0.06957807]
["bitfinex-derivatives","BTCF0:USTF0",1725987926751,0.0014,56909.0,56908.0,0.06059789]
["bitfinex-derivatives","BTCF0:USTF0",1725987927459,0.0004,56909.0,56908.0,0.05259789]
["bitfinex-derivatives","BTCF0:USTF0",1725987927852,0.0004,56909.0,56908.0,0.05259177]
["bitfinex-derivatives","BTCF0:USTF0",1725987928052,0.0004,56909.0,56908.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987929664,0.0024,56909.0,56908.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987930363,0.090255,56909.0,56908.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987932653,0.091255,56909.0,56908.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987933054,0.091255,56909.0,56908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987934553,0.0034,56909.0,56908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987934750,0.0034,56909.0,56908.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725987934963,0.0034,56909.0,56908.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1725987935354,0.03733969,56909.0,56908.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1725987936159,0.12519469,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987936363,0.12619469,56909.0,56908.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725987936762,0.12519469,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987936963,0.12519469,56909.0,56908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987937360,0.12519469,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987937561,0.12319469,56909.0,56908.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725987937865,0.12419469,56909.0,56908.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987938467,0.24664721,56909.0,56908.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725987939164,0.24764721,56909.0,56908.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725987939769,0.24675933,56909.0,56908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987939958,0.24475933,56909.0,56908.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987940158,0.12219469,56909.0,56908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987940359,0.088255,56909.0,56908.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987940566,0.16522287,56909.0,56908.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987940773,0.12219469,56909.0,56908.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987941069,0.21004969,56909.0,56908.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987941273,0.25308103,56909.0,56908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987941461,0.25308103,56909.0,56908.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987941862,0.30701698,56909.0,56908.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987942072,0.46704746,56909.0,56908.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987942457,0.31001698,56909.0,56908.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987942868,0.22316198,56909.0,56908.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987943064,0.16922603,56909.0,56908.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987943267,0.092255,56909.0,56908.0,0.05559834]
["bitfinex-derivatives","BTCF0:USTF0",1725987943469,0.092255,56909.0,56908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987944169,0.092255,56909.0,56908.0,0.0536843]
["bitfinex-derivatives","BTCF0:USTF0",1725987944365,0.092255,56909.0,56908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987944559,0.092255,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987944763,0.096255,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987945369,0.18411,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987945563,0.096255,56909.0,56908.0,0.05269584]
["bitfinex-derivatives","BTCF0:USTF0",1725987945871,0.098255,56909.0,56908.0,0.05369584]
["bitfinex-derivatives","BTCF0:USTF0",1725987946369,0.098255,56909.0,56908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725987946767,0.096255,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987947168,0.096255,56909.0,56908.0,0.06997807]
["bitfinex-derivatives","BTCF0:USTF0",1725987947373,0.092255,56909.0,56908.0,0.06997807]
["bitfinex-derivatives","BTCF0:USTF0",1725987947768,0.092255,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987949467,0.089255,56909.0,56908.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987950176,0.23046146,56909.0,56908.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725987950368,0.30643021,56909.0,56908.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725987950677,0.30543021,56909.0,56908.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987950868,0.30643021,56909.0,56908.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725987952272,0.25407875,56909.0,56908.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725987952678,0.39586936,56909.0,56908.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725987952868,0.087869,56900.0,56893.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725987953176,0.0004,56894.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725987953384,0.087886,56889.0,56888.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1725987953572,0.087886,56889.0,56880.0,0.06976288]
["bitfinex-derivatives","BTCF0:USTF0",1725987953573,0.087889,56887.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725987953771,0.0004,56883.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725987953972,0.10539694,56883.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725987954174,0.2,56888.0,56885.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725987954469,0.0339506,56887.0,56885.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725987954683,0.2,56888.0,56885.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725987954986,0.22936191,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987955182,0.2633125,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987955379,0.22936191,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987955775,0.26331449,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987955981,0.35120149,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987956279,0.06431449,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987956470,0.06431449,56888.0,56887.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725987956471,0.03036191,56888.0,56887.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725987956676,0.1355971,56888.0,56887.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725987956968,0.1365971,56888.0,56887.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725987957380,0.03136191,56888.0,56887.0,0.091289]
["bitfinex-derivatives","BTCF0:USTF0",1725987957678,0.002,56888.0,56887.0,0.091289]
["bitfinex-derivatives","BTCF0:USTF0",1725987958281,0.002,56888.0,56887.0,0.30461284]
["bitfinex-derivatives","BTCF0:USTF0",1725987958477,0.002,56888.0,56887.0,0.17874389]
["bitfinex-derivatives","BTCF0:USTF0",1725987958681,0.002,56888.0,56887.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987958877,0.289887,56888.0,56887.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987959778,0.002,56888.0,56887.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987959969,0.02906128,56889.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725987960279,0.088278,56894.0,56888.0,0.32609849]
["bitfinex-derivatives","BTCF0:USTF0",1725987960476,0.0004,56894.0,56893.0,0.07011068]
["bitfinex-derivatives","BTCF0:USTF0",1725987960686,0.0004,56894.0,56893.0,0.271379]
["bitfinex-derivatives","BTCF0:USTF0",1725987960868,0.087865,56903.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725987961069,0.11750248,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987961273,0.02963748,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987961473,0.087856,56908.0,56902.0,0.07009832]
["bitfinex-derivatives","BTCF0:USTF0",1725987961678,0.087862,56905.0,56902.0,0.15796332]
["bitfinex-derivatives","BTCF0:USTF0",1725987961881,0.087862,56905.0,56903.0,0.06969832]
["bitfinex-derivatives","BTCF0:USTF0",1725987963081,0.2,56907.0,56903.0,0.15756232]
["bitfinex-derivatives","BTCF0:USTF0",1725987963286,0.2,56907.0,56906.0,0.05266763]
["bitfinex-derivatives","BTCF0:USTF0",1725987964577,0.2,56907.0,56906.0,0.05666763]
["bitfinex-derivatives","BTCF0:USTF0",1725987965381,0.2,56907.0,56906.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987965382,0.15688381,56907.0,56906.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987965581,0.44474181,56907.0,56906.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987965781,0.36483157,56907.0,56906.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987966982,0.50533634,56907.0,56906.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987967180,1.12039434,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987967383,0.4526977,56907.0,56906.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987967584,0.3648397,56907.0,56906.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987967783,0.3648397,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987968084,0.3648397,56907.0,56906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987968286,0.0769817,56907.0,56906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725987968488,0.15662492,56907.0,56906.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725987968687,0.03394647,56907.0,56906.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725987969580,0.32180447,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987969882,0.44648903,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987970281,0.44748903,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987970786,0.32180447,56907.0,56906.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725987971091,0.44448903,56907.0,56906.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725987971276,0.44448903,56907.0,56906.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987971477,0.32180447,56907.0,56906.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725987971685,0.32280447,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987972185,0.36583557,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987972386,0.32280447,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987972692,0.4454868,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987973378,0.24489633,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987973579,0.24489633,56907.0,56906.0,0.05570284]
["bitfinex-derivatives","BTCF0:USTF0",1725987973981,0.24489633,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987974381,1.54781233,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725987975601,0.087866,56902.0,56897.0,0.05230284]
["bitfinex-derivatives","BTCF0:USTF0",1725987975886,0.0004,56898.0,56897.0,0.05230284]
["bitfinex-derivatives","BTCF0:USTF0",1725987976087,0.087873,56897.0,56896.0,0.05230284]
["bitfinex-derivatives","BTCF0:USTF0",1725987976279,0.288273,56897.0,56896.0,0.05230284]
["bitfinex-derivatives","BTCF0:USTF0",1725987977086,0.288273,56897.0,56896.0,0.05233587]
["bitfinex-derivatives","BTCF0:USTF0",1725987977286,0.288273,56897.0,56894.0,0.06969832]
["bitfinex-derivatives","BTCF0:USTF0",1725987977487,0.288273,56897.0,56896.0,0.05234708]
["bitfinex-derivatives","BTCF0:USTF0",1725987977687,0.289873,56897.0,56896.0,0.06834708]
["bitfinex-derivatives","BTCF0:USTF0",1725987978193,0.288873,56897.0,56896.0,0.05734708]
["bitfinex-derivatives","BTCF0:USTF0",1725987978394,0.288873,56897.0,56896.0,0.05834708]
["bitfinex-derivatives","BTCF0:USTF0",1725987978779,0.31854887,56897.0,56896.0,0.05834708]
["bitfinex-derivatives","BTCF0:USTF0",1725987979791,0.31854887,56897.0,56896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725987980093,0.31854887,56897.0,56896.0,0.06134739]
["bitfinex-derivatives","BTCF0:USTF0",1725987980293,0.31854887,56897.0,56896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725987982498,0.31854887,56897.0,56896.0,0.07869832]
["bitfinex-derivatives","BTCF0:USTF0",1725987982689,0.31854887,56897.0,56896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725987983801,0.40642387,56897.0,56896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725987983995,1.62157887,56897.0,56896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725987984196,0.31854887,56897.0,56896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725987984407,0.23067587,56897.0,56896.0,0.096875]
["bitfinex-derivatives","BTCF0:USTF0",1725987984592,0.03067587,56897.0,56896.0,0.149235]
["bitfinex-derivatives","BTCF0:USTF0",1725987984793,0.03067587,56897.0,56896.0,0.16657332]
["bitfinex-derivatives","BTCF0:USTF0",1725987985392,0.03067587,56897.0,56896.0,0.096875]
["bitfinex-derivatives","BTCF0:USTF0",1725987985898,0.03067587,56897.0,56896.0,0.2223914]
["bitfinex-derivatives","BTCF0:USTF0",1725987985899,0.001,56897.0,56896.0,0.2223914]
["bitfinex-derivatives","BTCF0:USTF0",1725987987000,0.001,56897.0,56896.0,0.85459691]
["bitfinex-derivatives","BTCF0:USTF0",1725987987703,0.001,56897.0,56896.0,0.7496714]
["bitfinex-derivatives","BTCF0:USTF0",1725987987899,0.001,56897.0,56896.0,1.45459691]
["bitfinex-derivatives","BTCF0:USTF0",1725987988403,0.03494341,56897.0,56896.0,1.224155]
["bitfinex-derivatives","BTCF0:USTF0",1725987989103,0.03494341,56897.0,56896.0,0.624155]
["bitfinex-derivatives","BTCF0:USTF0",1725987989104,0.15762574,56897.0,56896.0,0.624155]
["bitfinex-derivatives","BTCF0:USTF0",1725987989805,0.1577433,56897.0,56896.0,0.624155]
["bitfinex-derivatives","BTCF0:USTF0",1725987990495,0.03494341,56897.0,56896.0,1.224155]
["bitfinex-derivatives","BTCF0:USTF0",1725987990690,0.12380366,56897.0,56896.0,1.224155]
["bitfinex-derivatives","BTCF0:USTF0",1725987990909,0.03494341,56897.0,56896.0,1.224155]
["bitfinex-derivatives","BTCF0:USTF0",1725987991297,0.20088,56907.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725987991298,0.12280366,56900.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725987991599,0.12280366,56905.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725987991907,0.12280366,56906.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725987992097,0.1567297,56906.0,56905.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725987992403,0.16482931,56906.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725987993699,0.16882931,56906.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725987994098,0.16482931,56906.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725987994297,0.16482931,56906.0,56905.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725987995397,0.087859,56906.0,56905.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725987996105,0.087859,56906.0,56905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725987996300,0.087859,56906.0,56905.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725987996898,0.03022862,56907.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725987997100,0.0922,56914.0,56910.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725987997306,0.287844,56916.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725987997600,0.087848,56913.0,56912.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1725987997798,0.087848,56913.0,56907.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725987997799,0.08785,56912.0,56911.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1725987998203,0.08825,56912.0,56911.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1725987998504,0.08785,56912.0,56911.0,0.05225896]
["bitfinex-derivatives","BTCF0:USTF0",1725987998904,0.087852,56911.0,56910.0,0.05225896]
["bitfinex-derivatives","BTCF0:USTF0",1725987999104,0.288252,56911.0,56910.0,0.05225896]
["bitfinex-derivatives","BTCF0:USTF0",1725988000106,0.295252,56911.0,56910.0,0.05325896]
["bitfinex-derivatives","BTCF0:USTF0",1725988001707,0.0074,56911.0,56910.0,0.05325896]
["bitfinex-derivatives","BTCF0:USTF0",1725988001913,0.0074,56911.0,56910.0,0.14111196]
["bitfinex-derivatives","BTCF0:USTF0",1725988002313,0.0074,56911.0,56910.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1725988003513,0.08436101,56911.0,56910.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1725988003709,0.14762747,56911.0,56910.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1725988004113,0.22458848,56911.0,56910.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1725988004412,0.08436101,56911.0,56910.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1725988005814,0.37221301,56911.0,56910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988006018,0.37221301,56911.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988006019,0.087858,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988006312,0.16521901,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988007311,0.16521901,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988008611,0.16621901,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988009421,0.089258,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988009720,0.16622536,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988010318,0.19644282,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988011113,0.40817031,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988011514,0.27727096,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988014132,0.11947546,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988015431,0.29519146,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988015628,0.20733346,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988016033,0.20733346,56907.0,56906.0,0.07316133]
["bitfinex-derivatives","BTCF0:USTF0",1725988016335,0.20733346,56907.0,56906.0,0.07316152]
["bitfinex-derivatives","BTCF0:USTF0",1725988016635,0.20733346,56907.0,56906.0,0.07316715]
["bitfinex-derivatives","BTCF0:USTF0",1725988016837,0.20733346,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988017024,0.20733346,56907.0,56906.0,0.07316715]
["bitfinex-derivatives","BTCF0:USTF0",1725988017230,0.20733346,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988017629,0.11947546,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988018931,0.22482116,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988020431,0.15341793,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988021726,0.33507593,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988021932,0.24721793,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988022232,0.33507593,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988022628,0.33507696,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988023025,0.24721896,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988023329,0.37810864,56907.0,56906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988023537,0.37810864,56907.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988023538,0.175738,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988023832,0.4100815,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988024142,0.53301098,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988024640,0.53301098,56900.0,56886.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1725988024641,0.087878,56894.0,56886.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1725988024939,0.0004,56887.0,56886.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1725988025942,0.0004,56887.0,56886.0,0.27079]
["bitfinex-derivatives","BTCF0:USTF0",1725988026537,0.04390922,56894.0,56889.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725988026731,0.04390922,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988026931,0.04390922,56894.0,56893.0,0.12626407]
["bitfinex-derivatives","BTCF0:USTF0",1725988027634,0.001,56894.0,56893.0,0.12626407]
["bitfinex-derivatives","BTCF0:USTF0",1725988027841,0.001,56894.0,56893.0,0.31871479]
["bitfinex-derivatives","BTCF0:USTF0",1725988028041,0.001,56894.0,56893.0,0.21414307]
["bitfinex-derivatives","BTCF0:USTF0",1725988028237,0.002,56894.0,56893.0,0.12926407]
["bitfinex-derivatives","BTCF0:USTF0",1725988028434,0.089878,56894.0,56893.0,0.2164114]
["bitfinex-derivatives","BTCF0:USTF0",1725988028640,0.089878,56894.0,56883.0,0.12192871]
["bitfinex-derivatives","BTCF0:USTF0",1725988028641,0.087879,56893.0,56891.0,0.06973314]
["bitfinex-derivatives","BTCF0:USTF0",1725988028828,0.2004,56892.0,56890.0,0.05231043]
["bitfinex-derivatives","BTCF0:USTF0",1725988029032,0.087884,56890.0,56889.0,0.05231043]
["bitfinex-derivatives","BTCF0:USTF0",1725988029333,0.175768,56890.0,56889.0,0.05231043]
["bitfinex-derivatives","BTCF0:USTF0",1725988029535,0.615204,56890.0,56889.0,0.05231043]
["bitfinex-derivatives","BTCF0:USTF0",1725988030039,0.175768,56890.0,56889.0,0.05231043]
["bitfinex-derivatives","BTCF0:USTF0",1725988030436,0.175774,56888.0,56887.0,0.05231043]
["bitfinex-derivatives","BTCF0:USTF0",1725988030642,0.175792,56882.0,56881.0,0.05235625]
["bitfinex-derivatives","BTCF0:USTF0",1725988030841,0.087899,56880.0,56879.0,0.05235625]
["bitfinex-derivatives","BTCF0:USTF0",1725988031043,0.087899,56880.0,56876.0,0.05795625]
["bitfinex-derivatives","BTCF0:USTF0",1725988031044,0.087903,56878.0,56876.0,0.05795625]
["bitfinex-derivatives","BTCF0:USTF0",1725988031344,0.2919,56877.0,56876.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725988031532,0.907244,56877.0,56876.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725988031734,0.379804,56877.0,56876.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725988031939,0.379804,56877.0,56876.0,0.05795625]
["bitfinex-derivatives","BTCF0:USTF0",1725988032238,0.379804,56877.0,56876.0,0.05895625]
["bitfinex-derivatives","BTCF0:USTF0",1725988032545,0.379804,56877.0,56876.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725988032942,0.287904,56877.0,56876.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725988033644,0.31723283,56877.0,56876.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725988034037,0.31823283,56877.0,56876.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725988034239,0.31823283,56877.0,56876.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725988034541,0.31923283,56877.0,56876.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725988035333,0.002,56877.0,56876.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725988035535,0.002,56877.0,56876.0,0.30822648]
["bitfinex-derivatives","BTCF0:USTF0",1725988035852,0.002,56877.0,56876.0,0.42106005]
["bitfinex-derivatives","BTCF0:USTF0",1725988036347,0.002,56877.0,56876.0,0.22106005]
["bitfinex-derivatives","BTCF0:USTF0",1725988037845,0.002,56877.0,56876.0,0.22098657]
["bitfinex-derivatives","BTCF0:USTF0",1725988039438,0.002,56877.0,56876.0,0.097506]
["bitfinex-derivatives","BTCF0:USTF0",1725988041044,0.2,56887.0,56882.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725988041243,0.087896,56884.0,56883.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725988042848,0.11861152,56887.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725988043156,0.001,56887.0,56886.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725988043652,0.087889,56887.0,56886.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725988044156,0.0004,56888.0,56887.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725988044344,0.0004,56888.0,56887.0,0.178689]
["bitfinex-derivatives","BTCF0:USTF0",1725988045346,0.0014,56888.0,56887.0,0.183689]
["bitfinex-derivatives","BTCF0:USTF0",1725988045546,0.0014,56888.0,56887.0,0.186689]
["bitfinex-derivatives","BTCF0:USTF0",1725988046045,0.0014,56888.0,56887.0,1.314049]
["bitfinex-derivatives","BTCF0:USTF0",1725988046251,0.0014,56888.0,56887.0,0.714049]
["bitfinex-derivatives","BTCF0:USTF0",1725988047345,0.0014,56888.0,56887.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725988047551,0.177174,56888.0,56887.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725988047952,0.089287,56888.0,56887.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725988048156,0.11867857,56888.0,56887.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725988049551,0.11867857,56888.0,56887.0,0.06066355]
["bitfinex-derivatives","BTCF0:USTF0",1725988049755,0.03079157,56888.0,56887.0,0.14855255]
["bitfinex-derivatives","BTCF0:USTF0",1725988050257,0.0014,56888.0,56887.0,0.096289]
["bitfinex-derivatives","BTCF0:USTF0",1725988050947,0.0014,56888.0,56887.0,0.18345799]
["bitfinex-derivatives","BTCF0:USTF0",1725988051147,0.0014,56888.0,56887.0,0.39404567]
["bitfinex-derivatives","BTCF0:USTF0",1725988051360,0.0004,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725988051757,0.0004,56892.0,56891.0,1.215202]
["bitfinex-derivatives","BTCF0:USTF0",1725988051956,0.091963,56904.0,56891.0,1.3023326]
["bitfinex-derivatives","BTCF0:USTF0",1725988051957,0.03018779,56897.0,56891.0,1.3023326]
["bitfinex-derivatives","BTCF0:USTF0",1725988052255,0.2,56904.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725988053162,0.22936336,56904.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725988053752,0.087865,56902.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725988053949,0.087865,56902.0,56901.0,0.14014819]
["bitfinex-derivatives","BTCF0:USTF0",1725988054255,0.087867,56901.0,56900.0,0.05228219]
["bitfinex-derivatives","BTCF0:USTF0",1725988054454,0.287867,56901.0,56900.0,0.05228219]
["bitfinex-derivatives","BTCF0:USTF0",1725988054754,0.287867,56901.0,56899.0,0.05228219]
["bitfinex-derivatives","BTCF0:USTF0",1725988054755,0.087869,56900.0,56899.0,0.05228219]
["bitfinex-derivatives","BTCF0:USTF0",1725988054963,0.087869,56900.0,56897.0,0.05228219]
["bitfinex-derivatives","BTCF0:USTF0",1725988054964,0.2634,56900.0,56897.0,0.05228219]
["bitfinex-derivatives","BTCF0:USTF0",1725988055150,0.288672,56898.0,56897.0,0.05228219]
["bitfinex-derivatives","BTCF0:USTF0",1725988055662,0.2008,56898.0,56897.0,0.14015519]
["bitfinex-derivatives","BTCF0:USTF0",1725988056068,0.288672,56898.0,56897.0,0.05228219]
["bitfinex-derivatives","BTCF0:USTF0",1725988056363,0.288672,56898.0,56894.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725988056566,0.0008,56895.0,56894.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725988057967,0.0008,56895.0,56894.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1725988058359,0.0008,56895.0,56894.0,0.178756]
["bitfinex-derivatives","BTCF0:USTF0",1725988058562,0.0008,56895.0,56894.0,1.392914]
["bitfinex-derivatives","BTCF0:USTF0",1725988058763,0.091953,56910.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725988058958,0.2,56912.0,56900.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1725988059159,0.287858,56907.0,56900.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1725988059365,0.0004,56901.0,56900.0,0.355869]
["bitfinex-derivatives","BTCF0:USTF0",1725988059760,0.0004,56901.0,56895.0,0.37604782]
["bitfinex-derivatives","BTCF0:USTF0",1725988059960,0.087872,56898.0,56897.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725988060363,0.2,56899.0,56894.0,0.092878]
["bitfinex-derivatives","BTCF0:USTF0",1725988060559,0.087876,56896.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725988060981,0.2,56899.0,56896.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725988061265,0.2,56899.0,56898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988061679,0.2,56899.0,56898.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725988061969,0.08787,56900.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725988062166,0.08787,56900.0,56899.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725988063666,0.09087,56900.0,56899.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725988063968,0.003,56900.0,56899.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725988064369,0.087856,56909.0,56907.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725988064575,0.087856,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988064869,0.08785,56912.0,56911.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725988065067,0.2016876,56914.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725988066481,0.2016876,56914.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988066482,0.02884116,56916.0,56915.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725988066673,0.2,56917.0,56915.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725988066978,0.2,56917.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988067169,0.087842,56918.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988067564,0.087842,56918.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988067970,0.11677771,56918.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988068678,0.12777771,56918.0,56917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988069480,0.03993571,56918.0,56917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988069869,0.05193571,56918.0,56917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988070176,0.05193571,56918.0,56917.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725988070574,0.03993571,56918.0,56917.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725988070775,0.05293571,56918.0,56917.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725988072478,0.0089838,56918.0,56917.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725988072878,0.0968248,56918.0,56917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988073679,0.093841,56918.0,56917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988073981,0.093841,56918.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988074184,0.097841,56918.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988074685,0.100841,56918.0,56917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988077986,0.188682,56918.0,56917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988078282,0.100841,56918.0,56917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988078678,0.31993999,56918.0,56917.0,0.00086574]
["bitfinex-derivatives","BTCF0:USTF0",1725988078884,0.087849,56913.0,56910.0,0.08401874]
["bitfinex-derivatives","BTCF0:USTF0",1725988079080,0.2004,56911.0,56910.0,0.08401874]
["bitfinex-derivatives","BTCF0:USTF0",1725988079280,0.33165799,56911.0,56910.0,0.08401874]
["bitfinex-derivatives","BTCF0:USTF0",1725988080788,0.13165799,56911.0,56910.0,0.08801874]
["bitfinex-derivatives","BTCF0:USTF0",1725988082686,0.13165799,56911.0,56910.0,0.08901874]
["bitfinex-derivatives","BTCF0:USTF0",1725988083284,0.33165799,56911.0,56910.0,0.08901874]
["bitfinex-derivatives","BTCF0:USTF0",1725988083483,0.50671127,56911.0,56910.0,0.08901874]
["bitfinex-derivatives","BTCF0:USTF0",1725988083984,0.33165799,56911.0,56910.0,0.08901874]
["bitfinex-derivatives","BTCF0:USTF0",1725988084188,0.13165799,56911.0,56910.0,0.08901874]
["bitfinex-derivatives","BTCF0:USTF0",1725988085585,0.0004,56911.0,56910.0,0.08901874]
["bitfinex-derivatives","BTCF0:USTF0",1725988085788,0.1318449,56911.0,56910.0,0.08901874]
["bitfinex-derivatives","BTCF0:USTF0",1725988086193,0.28958011,56911.0,56910.0,0.08901874]
["bitfinex-derivatives","BTCF0:USTF0",1725988086692,0.0004,56911.0,56910.0,0.08901874]
["bitfinex-derivatives","BTCF0:USTF0",1725988087091,0.088252,56911.0,56910.0,0.08901874]
["bitfinex-derivatives","BTCF0:USTF0",1725988090187,0.0004,56911.0,56910.0,0.17687174]
["bitfinex-derivatives","BTCF0:USTF0",1725988090381,0.0004,56911.0,56910.0,0.38368795]
["bitfinex-derivatives","BTCF0:USTF0",1725988090688,0.0004,56911.0,56910.0,0.38363949]
["bitfinex-derivatives","BTCF0:USTF0",1725988090891,0.0004,56911.0,56910.0,0.29578649]
["bitfinex-derivatives","BTCF0:USTF0",1725988092688,0.088252,56911.0,56910.0,0.29578649]
["bitfinex-derivatives","BTCF0:USTF0",1725988093597,0.088252,56911.0,56910.0,0.40035821]
["bitfinex-derivatives","BTCF0:USTF0",1725988093796,0.088252,56911.0,56910.0,0.17461874]
["bitfinex-derivatives","BTCF0:USTF0",1725988093797,0.1659162,56911.0,56910.0,0.17461874]
["bitfinex-derivatives","BTCF0:USTF0",1725988095290,0.0780642,56911.0,56910.0,0.17461874]
["bitfinex-derivatives","BTCF0:USTF0",1725988095694,0.0780642,56911.0,56910.0,0.17361874]
["bitfinex-derivatives","BTCF0:USTF0",1725988095899,0.0004,56911.0,56910.0,0.17461874]
["bitfinex-derivatives","BTCF0:USTF0",1725988096298,0.13199149,56911.0,56910.0,0.17461874]
["bitfinex-derivatives","BTCF0:USTF0",1725988097902,0.28977183,56911.0,56910.0,0.17461874]
["bitfinex-derivatives","BTCF0:USTF0",1725988099116,0.28977183,56911.0,56910.0,0.08901874]
["bitfinex-derivatives","BTCF0:USTF0",1725988099416,0.21984349,56911.0,56910.0,0.08901874]
["bitfinex-derivatives","BTCF0:USTF0",1725988099715,0.21984349,56911.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725988099716,0.13199546,56911.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725988100017,0.14049891,56902.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725988100207,0.2780642,56902.0,56900.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725988100403,0.2780642,56902.0,56898.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1725988100404,0.1659322,56901.0,56898.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1725988100611,0.08827,56899.0,56898.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1725988100809,0.2190728,56899.0,56898.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1725988101013,0.37713407,56899.0,56898.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1725988101218,0.2190728,56899.0,56898.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1725988101612,0.1312028,56899.0,56891.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725988101914,0.26745328,56901.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725988101915,0.14051159,56894.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725988102117,0.14051159,56894.0,56893.0,0.35564293]
["bitfinex-derivatives","BTCF0:USTF0",1725988103014,0.14151159,56894.0,56893.0,0.36341115]
["bitfinex-derivatives","BTCF0:USTF0",1725988103211,0.14151159,56894.0,56893.0,0.21804068]
["bitfinex-derivatives","BTCF0:USTF0",1725988103409,0.14151159,56894.0,56893.0,0.32275393]
["bitfinex-derivatives","BTCF0:USTF0",1725988103614,0.14151159,56894.0,56893.0,0.21804068]
["bitfinex-derivatives","BTCF0:USTF0",1725988104517,0.14251159,56894.0,56893.0,0.22704068]
["bitfinex-derivatives","BTCF0:USTF0",1725988105519,0.14251159,56894.0,56893.0,0.22682519]
["bitfinex-derivatives","BTCF0:USTF0",1725988105813,0.002,56894.0,56893.0,0.22682519]
["bitfinex-derivatives","BTCF0:USTF0",1725988106605,0.002,56894.0,56893.0,0.13894619]
["bitfinex-derivatives","BTCF0:USTF0",1725988106919,0.089878,56894.0,56893.0,0.22619559]
["bitfinex-derivatives","BTCF0:USTF0",1725988107420,0.089878,56894.0,56893.0,0.1042494]
["bitfinex-derivatives","BTCF0:USTF0",1725988108419,0.089878,56894.0,56893.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725988109519,0.177378,56894.0,56893.0,0.06932762]
["bitfinex-derivatives","BTCF0:USTF0",1725988109707,0.177378,56894.0,56893.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725988111923,0.089878,56894.0,56893.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725988112513,0.002,56894.0,56893.0,0.15720662]
["bitfinex-derivatives","BTCF0:USTF0",1725988112722,0.002,56894.0,56893.0,0.104879]
["bitfinex-derivatives","BTCF0:USTF0",1725988116925,0.089878,56894.0,56893.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725988118922,0.177756,56894.0,56893.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725988119122,0.705076,56894.0,56893.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725988119827,0.177756,56894.0,56893.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725988124326,0.377756,56894.0,56893.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725988124924,0.089878,56894.0,56893.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725988125230,0.289878,56894.0,56893.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725988125432,0.377756,56894.0,56893.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725988125626,0.002,56894.0,56893.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725988125826,0.002,56894.0,56893.0,0.304879]
["bitfinex-derivatives","BTCF0:USTF0",1725988126538,0.0004,56901.0,56900.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725988127040,0.0004,56901.0,56900.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725988127427,0.0004,56901.0,56900.0,0.176769]
["bitfinex-derivatives","BTCF0:USTF0",1725988127930,0.0014,56901.0,56900.0,0.183769]
["bitfinex-derivatives","BTCF0:USTF0",1725988128834,0.0024,56901.0,56900.0,0.194769]
["bitfinex-derivatives","BTCF0:USTF0",1725988130838,0.07725277,56907.0,56905.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725988131040,0.07725277,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988131727,0.07725277,56907.0,56906.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725988132043,0.10538369,56911.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988132341,0.10538369,56912.0,56911.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725988132542,0.10538369,56912.0,56911.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725988133431,0.10538369,56913.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725988133630,0.10538369,56913.0,56912.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725988134029,0.087848,56913.0,56906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725988134245,0.2004,56907.0,56906.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725988135243,0.2004,56907.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725988136241,0.2004,56907.0,56906.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725988136542,0.0004,56907.0,56906.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725988137039,0.0004,56907.0,56906.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725988137246,0.0004,56907.0,56906.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725988137448,0.03157456,56907.0,56906.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725988139649,0.03157456,56907.0,56906.0,0.14518875]
["bitfinex-derivatives","BTCF0:USTF0",1725988139839,0.03157456,56907.0,56906.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725988141243,0.03157456,56907.0,56906.0,0.14512239]
["bitfinex-derivatives","BTCF0:USTF0",1725988141746,0.0004,56907.0,56906.0,0.14512239]
["bitfinex-derivatives","BTCF0:USTF0",1725988141942,0.0144,56920.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725988142139,0.0144,56920.0,56919.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725988143352,0.0234,56920.0,56919.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1725988143647,0.311238,56920.0,56919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988144049,0.0144,56920.0,56919.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725988144252,0.0234,56920.0,56919.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725988144748,0.0234,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988144749,0.2234,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988144951,0.2174,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988145745,0.305238,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988146153,0.302238,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988146353,0.305238,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988146847,0.0174,56920.0,56919.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725988147037,0.0144,56920.0,56919.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725988147237,0.0174,56920.0,56919.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725988147438,0.0174,56920.0,56919.0,0.176339]
["bitfinex-derivatives","BTCF0:USTF0",1725988148250,0.0174,56920.0,56919.0,1.391258]
["bitfinex-derivatives","BTCF0:USTF0",1725988148547,0.0174,56920.0,56919.0,0.264178]
["bitfinex-derivatives","BTCF0:USTF0",1725988149047,0.0174,56920.0,56919.0,0.176339]
["bitfinex-derivatives","BTCF0:USTF0",1725988149251,0.0174,56920.0,56919.0,0.703419]
["bitfinex-derivatives","BTCF0:USTF0",1725988149452,0.0174,56920.0,56919.0,1.303419]
["bitfinex-derivatives","BTCF0:USTF0",1725988149751,0.0144,56920.0,56919.0,0.73675902]
["bitfinex-derivatives","BTCF0:USTF0",1725988149943,0.0144,56920.0,56919.0,0.20967902]
["bitfinex-derivatives","BTCF0:USTF0",1725988150846,0.0144,56920.0,56919.0,1.33675902]
["bitfinex-derivatives","BTCF0:USTF0",1725988151556,0.0144,56920.0,56919.0,1.34175902]
["bitfinex-derivatives","BTCF0:USTF0",1725988151756,0.0144,56920.0,56919.0,0.74175902]
["bitfinex-derivatives","BTCF0:USTF0",1725988152053,0.0144,56920.0,56919.0,0.21467902]
["bitfinex-derivatives","BTCF0:USTF0",1725988152647,0.0144,56920.0,56919.0,0.183339]
["bitfinex-derivatives","BTCF0:USTF0",1725988152851,0.102238,56920.0,56919.0,0.183339]
["bitfinex-derivatives","BTCF0:USTF0",1725988153147,0.0144,56920.0,56919.0,0.183339]
["bitfinex-derivatives","BTCF0:USTF0",1725988156352,0.0144,56920.0,56919.0,1.398258]
["bitfinex-derivatives","BTCF0:USTF0",1725988156561,0.0041,56934.0,56927.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725988156850,0.087812,56937.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725988157154,0.087807,56940.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725988157453,0.00088,56953.0,56939.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725988157655,0.0822,56957.0,56952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988157958,0.087787,56953.0,56952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988159352,0.093787,56953.0,56952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988161051,0.102787,56953.0,56952.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725988168859,0.19278572,56953.0,56952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988169064,0.23650716,56953.0,56952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988169360,0.42906577,56953.0,56952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988169861,0.23650716,56953.0,56952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988170757,0.3745361,56953.0,56952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988170965,0.42842826,56953.0,56952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988171165,0.42842826,56953.0,56940.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1725988171166,0.087799,56945.0,56940.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1725988171352,0.21868577,56944.0,56939.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725988171557,0.21868577,56943.0,56939.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725988171758,0.13958354,56941.0,56939.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725988171964,0.21868577,56941.0,56939.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725988172161,0.07910223,56940.0,56939.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725988172564,0.07910223,56940.0,56939.0,0.096807]
["bitfinex-derivatives","BTCF0:USTF0",1725988173661,0.21968577,56940.0,56939.0,0.102807]
["bitfinex-derivatives","BTCF0:USTF0",1725988173865,0.21968577,56940.0,56939.0,0.093807]
["bitfinex-derivatives","BTCF0:USTF0",1725988174068,0.21968577,56940.0,56939.0,0.102807]
["bitfinex-derivatives","BTCF0:USTF0",1725988174362,0.03710656,56940.0,56939.0,0.102807]
["bitfinex-derivatives","BTCF0:USTF0",1725988174566,0.13400178,56940.0,56939.0,0.093807]
["bitfinex-derivatives","BTCF0:USTF0",1725988174763,0.13400178,56940.0,56939.0,0.101807]
["bitfinex-derivatives","BTCF0:USTF0",1725988175363,0.13300178,56940.0,56939.0,0.095807]
["bitfinex-derivatives","BTCF0:USTF0",1725988175668,0.13300178,56940.0,56939.0,0.100807]
["bitfinex-derivatives","BTCF0:USTF0",1725988176857,0.07617869,56943.0,56939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725988177169,0.0858,56946.0,56942.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725988177362,0.173598,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988178068,0.20515562,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988178769,0.40515562,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988178963,0.49295362,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988179163,0.40515562,56946.0,56945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988179556,0.49295362,56946.0,56945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988179761,0.49495362,56946.0,56945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988180470,0.49495362,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988180971,0.087821,56931.0,56930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725988181158,0.087821,56931.0,56928.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725988181159,0.087824,56929.0,56928.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725988181364,0.087832,56924.0,56920.0,0.05227389]
["bitfinex-derivatives","BTCF0:USTF0",1725988181562,0.0004,56921.0,56920.0,0.05227389]
["bitfinex-derivatives","BTCF0:USTF0",1725988181775,0.087832,56924.0,56919.0,0.05227389]
["bitfinex-derivatives","BTCF0:USTF0",1725988182079,0.088232,56925.0,56919.0,0.05227389]
["bitfinex-derivatives","BTCF0:USTF0",1725988182266,0.088232,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988182666,0.2004,56929.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988182969,0.087826,56928.0,56921.0,0.05227389]
["bitfinex-derivatives","BTCF0:USTF0",1725988183175,0.0004,56922.0,56921.0,0.05227389]
["bitfinex-derivatives","BTCF0:USTF0",1725988183377,0.087826,56928.0,56920.0,0.05227389]
["bitfinex-derivatives","BTCF0:USTF0",1725988183675,0.087826,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988183865,0.11630516,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988184668,0.03295973,56929.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988184868,0.03203973,56929.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988185063,0.087818,56933.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988185277,0.087819,56932.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988185581,0.167,56935.0,56930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725988185582,0.087815,56935.0,56930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725988185879,0.087815,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988186076,0.11629079,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988186383,0.14778427,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988187276,0.11930848,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988187468,0.11930848,56935.0,56934.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725988188477,0.03149348,56935.0,56934.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725988188675,0.13722481,56939.0,56934.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725988188872,0.13722481,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988189477,0.03236355,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988189778,0.087809,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988190679,0.088809,56939.0,56938.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988191778,0.088809,56939.0,56938.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725988192275,0.087809,56939.0,56938.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725988192675,0.1139929,56944.0,56938.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725988193073,0.2017939,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988195170,0.2037939,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988196775,0.2915949,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988197278,0.2895949,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988197479,0.2925949,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988197677,0.2965949,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988198276,0.2087939,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988198582,0.1259939,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988198975,0.1269939,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988199683,0.17341624,56944.0,56943.0,0.08803094]
["bitfinex-derivatives","BTCF0:USTF0",1725988199875,0.17341624,56944.0,56943.0,1.21487094]
["bitfinex-derivatives","BTCF0:USTF0",1725988199876,0.11952233,56944.0,56943.0,1.21487094]
["bitfinex-derivatives","BTCF0:USTF0",1725988200067,0.07490228,56944.0,56943.0,1.47707294]
["bitfinex-derivatives","BTCF0:USTF0",1725988200274,0.14113341,56951.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725988200479,0.14113341,56951.0,56950.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725988200480,0.08535231,56951.0,56950.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725988200677,0.04010065,56951.0,56950.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725988200983,0.08528399,56951.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725988201183,0.16259791,56951.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725988201373,0.16259791,56951.0,56950.0,0.687791]
["bitfinex-derivatives","BTCF0:USTF0",1725988201374,0.04010896,56951.0,56950.0,0.687791]
["bitfinex-derivatives","BTCF0:USTF0",1725988201681,0.12248895,56955.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725988201886,0.0041,56965.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725988201887,0.14000764,56958.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725988202183,0.24528639,56960.0,56958.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1725988202374,0.0841474,56959.0,56958.0,0.372679]
["bitfinex-derivatives","BTCF0:USTF0",1725988202774,0.087776,56960.0,56958.0,0.372679]
["bitfinex-derivatives","BTCF0:USTF0",1725988202978,0.0841474,56959.0,56958.0,0.372679]
["bitfinex-derivatives","BTCF0:USTF0",1725988203174,0.22395999,56959.0,56958.0,0.372679]
["bitfinex-derivatives","BTCF0:USTF0",1725988203376,0.0841474,56959.0,56958.0,0.372679]
["bitfinex-derivatives","BTCF0:USTF0",1725988204285,0.0841474,56959.0,56958.0,0.373679]
["bitfinex-derivatives","BTCF0:USTF0",1725988204492,0.08358241,56959.0,56958.0,0.373679]
["bitfinex-derivatives","BTCF0:USTF0",1725988204675,0.03893826,56959.0,56958.0,0.373679]
["bitfinex-derivatives","BTCF0:USTF0",1725988204875,0.03893826,56959.0,56958.0,0.374679]
["bitfinex-derivatives","BTCF0:USTF0",1725988205276,0.16114347,56959.0,56958.0,0.374679]
["bitfinex-derivatives","BTCF0:USTF0",1725988205473,0.03893826,56959.0,56958.0,0.374679]
["bitfinex-derivatives","BTCF0:USTF0",1725988206781,0.087776,56960.0,56958.0,0.374679]
["bitfinex-derivatives","BTCF0:USTF0",1725988206979,0.087776,56960.0,56959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988207392,0.03233821,56962.0,56960.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725988207587,0.087772,56963.0,56961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988207785,0.087772,56963.0,56962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988208383,0.087772,56963.0,56962.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725988208779,0.10466207,56973.0,56962.0,1.415253]
["bitfinex-derivatives","BTCF0:USTF0",1725988209091,0.0311107,56972.0,56971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725988209282,0.087738,56985.0,56971.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725988209483,0.087738,56985.0,56984.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725988209798,0.10964207,56999.0,56984.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725988210090,0.087716,56999.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988210479,0.08771,57003.0,56998.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725988210682,0.20111554,57007.0,57002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988210884,0.11341154,57007.0,57002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988211079,0.11341154,57007.0,57006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988211286,0.11341154,57007.0,57002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988211287,0.20111554,57007.0,57002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988211480,0.087705,57006.0,57002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988211690,0.087709,57004.0,57002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988211990,0.087709,57004.0,57002.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725988213491,0.005,57006.0,57002.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725988213693,0.005,57006.0,57005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988214194,0.0316392,57012.0,57005.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725988214384,0.087693,57014.0,57011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988214588,0.087693,57014.0,57013.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988214785,0.087696,57012.0,57011.0,0.00044844]
["bitfinex-derivatives","BTCF0:USTF0",1725988214989,0.12044221,57016.0,57011.0,0.20044844]
["bitfinex-derivatives","BTCF0:USTF0",1725988215190,0.0821,57024.0,57011.0,0.20044844]
["bitfinex-derivatives","BTCF0:USTF0",1725988215191,0.087681,57022.0,57015.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725988215381,0.0821,57024.0,57021.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988215783,0.169777,57024.0,57023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988216393,0.087677,57024.0,57023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988216991,0.287677,57024.0,57023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988217389,0.292677,57024.0,57023.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725988217591,0.32492282,57024.0,57023.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725988218796,0.41259982,57024.0,57023.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725988219594,0.005,57024.0,57023.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725988220305,0.005,57024.0,57023.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1725988220695,0.08767,57030.0,57023.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1725988221001,0.08767,57029.0,57025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725988221597,0.03189831,57032.0,57025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725988221797,0.17249604,57029.0,57014.0,0.25150377]
["bitfinex-derivatives","BTCF0:USTF0",1725988222098,0.12074571,57017.0,57016.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725988222317,0.06811658,57017.0,57016.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725988222499,0.06811658,57017.0,57016.0,1.21385]
["bitfinex-derivatives","BTCF0:USTF0",1725988222900,0.12074571,57020.0,57016.0,1.12616]
["bitfinex-derivatives","BTCF0:USTF0",1725988223101,0.065479,57019.0,57017.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1725988223401,0.12074571,57023.0,57019.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725988223704,0.06551553,57022.0,57019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988223896,0.14917173,57021.0,57020.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1725988224101,0.14917173,57021.0,57019.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725988224102,0.08002603,57021.0,57019.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725988224302,0.03708951,57020.0,57019.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1725988224705,0.03708951,57020.0,57019.0,0.55725387]
["bitfinex-derivatives","BTCF0:USTF0",1725988225007,0.03708951,57020.0,57019.0,0.75725387]
["bitfinex-derivatives","BTCF0:USTF0",1725988225312,0.03708951,57020.0,57019.0,1.35725387]
["bitfinex-derivatives","BTCF0:USTF0",1725988225811,0.03708951,57020.0,57019.0,0.75725387]
["bitfinex-derivatives","BTCF0:USTF0",1725988226011,0.087684,57020.0,57019.0,0.76025387]
["bitfinex-derivatives","BTCF0:USTF0",1725988226209,0.16771028,57020.0,57019.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1725988226707,0.30570538,57020.0,57019.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1725988226904,0.16771028,57020.0,57019.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725988227105,0.16771028,57020.0,57019.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1725988227296,0.16771028,57020.0,57019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725988227297,0.16771288,57020.0,57019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725988227497,0.30921906,57020.0,57019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725988227706,0.39690306,57020.0,57019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725988227897,0.39690306,57020.0,57005.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1725988227898,0.087702,57008.0,57005.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1725988228095,0.087702,57008.0,57000.0,0.49104118]
["bitfinex-derivatives","BTCF0:USTF0",1725988228096,0.08771,57003.0,57000.0,0.49104118]
["bitfinex-derivatives","BTCF0:USTF0",1725988228398,0.28923756,57008.0,57000.0,0.49104118]
["bitfinex-derivatives","BTCF0:USTF0",1725988228399,0.12088756,57004.0,57000.0,0.61202363]
["bitfinex-derivatives","BTCF0:USTF0",1725988228598,0.08003856,57003.0,57000.0,0.41202363]
["bitfinex-derivatives","BTCF0:USTF0",1725988228809,0.13815721,57007.0,57002.0,1.32708]
["bitfinex-derivatives","BTCF0:USTF0",1725988229114,0.22586121,57007.0,57006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988229314,0.22586121,57007.0,57006.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725988229315,0.13815721,57007.0,57006.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725988229503,0.13815721,57007.0,57006.0,1.32704]
["bitfinex-derivatives","BTCF0:USTF0",1725988230700,0.13915721,57007.0,57006.0,1.422745]
["bitfinex-derivatives","BTCF0:USTF0",1725988231101,0.13915721,57007.0,57006.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1725988231311,0.22686121,57007.0,57006.0,1.33504]
["bitfinex-derivatives","BTCF0:USTF0",1725988231507,0.22786121,57007.0,57006.0,0.77541577]
["bitfinex-derivatives","BTCF0:USTF0",1725988231703,0.089704,57007.0,57006.0,0.77541577]
["bitfinex-derivatives","BTCF0:USTF0",1725988232313,0.002,57007.0,57006.0,1.37541577]
["bitfinex-derivatives","BTCF0:USTF0",1725988232607,0.002,57007.0,57006.0,1.51539466]
["bitfinex-derivatives","BTCF0:USTF0",1725988232810,0.0008,57012.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725988233009,0.0041,57026.0,57011.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725988233203,0.087674,57027.0,57024.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725988233398,0.087676,57025.0,57021.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725988233702,0.087681,57022.0,57021.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725988234506,0.006,57025.0,57022.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725988234813,0.014,57025.0,57024.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725988235008,0.008,57025.0,57024.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725988236119,0.008,57025.0,57024.0,0.288477]
["bitfinex-derivatives","BTCF0:USTF0",1725988236310,0.087668,57031.0,57024.0,0.288477]
["bitfinex-derivatives","BTCF0:USTF0",1725988236504,0.087668,57031.0,57030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988238020,0.099668,57031.0,57030.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725988238606,0.12809579,57031.0,57030.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725988238817,0.12809566,57031.0,57030.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725988239513,0.04042766,57031.0,57030.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725988239704,0.11672007,57031.0,57030.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725988239908,0.04042766,57031.0,57030.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725988241112,0.14514773,57031.0,57030.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725988241918,0.04042766,57031.0,57030.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725988242215,0.12809466,57031.0,57030.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725988242413,0.16542789,57031.0,57030.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725988243103,0.15342789,57031.0,57030.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725988243304,0.15342789,57031.0,57030.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725988243720,0.15342789,57031.0,57030.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725988243904,0.03169463,57036.0,57030.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725988244111,0.087652,57041.0,57036.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725988244314,0.087652,57041.0,57040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988244617,0.087657,57038.0,57035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988244810,0.087657,57038.0,57035.0,0.05286074]
["bitfinex-derivatives","BTCF0:USTF0",1725988245011,0.087658,57037.0,57035.0,0.05286074]
["bitfinex-derivatives","BTCF0:USTF0",1725988245212,0.087658,57037.0,57035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988245642,0.087659,57036.0,57035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988247118,0.097659,57036.0,57035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988247506,0.185318,57036.0,57035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988247819,0.087674,57026.0,57024.0,0.05206074]
["bitfinex-derivatives","BTCF0:USTF0",1725988248018,0.0867,57025.0,57022.0,0.06968966]
["bitfinex-derivatives","BTCF0:USTF0",1725988248205,0.0867,57025.0,57024.0,0.05210266]
["bitfinex-derivatives","BTCF0:USTF0",1725988248415,0.0867,57025.0,57022.0,0.06968966]
["bitfinex-derivatives","BTCF0:USTF0",1725988248718,0.0867,57025.0,57023.0,0.06968966]
["bitfinex-derivatives","BTCF0:USTF0",1725988248920,0.0867,57025.0,57022.0,0.06968966]
["bitfinex-derivatives","BTCF0:USTF0",1725988249317,0.0867,57025.0,57023.0,0.06968966]
["bitfinex-derivatives","BTCF0:USTF0",1725988249519,0.0867,57025.0,57024.0,0.06968966]
["bitfinex-derivatives","BTCF0:USTF0",1725988249923,0.0867,57025.0,57023.0,0.06968966]
["bitfinex-derivatives","BTCF0:USTF0",1725988250826,0.0867,57025.0,57024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725988251213,0.0867,57025.0,57023.0,0.07168966]
["bitfinex-derivatives","BTCF0:USTF0",1725988251408,0.20601293,57029.0,57023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725988251614,0.20601293,57029.0,57028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988251615,0.11834293,57029.0,57028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988251820,0.88759169,57029.0,57028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988252012,0.86483957,57029.0,57028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988252210,0.33879957,57029.0,57028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988252420,0.40853629,57029.0,57028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988253515,0.32103629,57029.0,57028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988253717,0.04802401,57029.0,57028.0,0.369471]
["bitfinex-derivatives","BTCF0:USTF0",1725988253913,0.04802401,57029.0,57028.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1725988254117,0.09096083,57029.0,57028.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1725988254323,0.08996083,57029.0,57028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725988254828,0.08996083,57029.0,57028.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1725988255622,0.61600083,57029.0,57028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725988255827,0.31660227,57029.0,57014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988256132,0.13992784,57020.0,57018.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725988256318,0.13992784,57020.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725988256628,0.15836565,57020.0,57014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988256823,0.12243884,57021.0,57020.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725988257018,0.12243884,57022.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725988257225,0.15847653,57022.0,57021.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725988257620,0.07896512,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988257826,0.07896512,57022.0,57021.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725988258015,0.12243514,57022.0,57021.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725988258221,0.12243514,57023.0,57022.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725988258533,0.12243514,57023.0,57022.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725988258534,0.07900244,57023.0,57022.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725988258720,0.07900244,57023.0,57022.0,0.368081]
["bitfinex-derivatives","BTCF0:USTF0",1725988259026,0.15215159,57033.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725988259027,0.15741883,57025.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725988259227,0.15741883,57025.0,57024.0,0.35032095]
["bitfinex-derivatives","BTCF0:USTF0",1725988259727,0.15741883,57025.0,57024.0,0.29537499]
["bitfinex-derivatives","BTCF0:USTF0",1725988260023,0.09960316,57025.0,57024.0,1.72932475]
["bitfinex-derivatives","BTCF0:USTF0",1725988260228,0.10160316,57025.0,57024.0,1.72932475]
["bitfinex-derivatives","BTCF0:USTF0",1725988260628,0.1919211,57031.0,57024.0,1.27807589]
["bitfinex-derivatives","BTCF0:USTF0",1725988260827,0.0048,57042.0,57041.0,0.175302]
["bitfinex-derivatives","BTCF0:USTF0",1725988260828,0.0041,57042.0,57041.0,0.175302]
["bitfinex-derivatives","BTCF0:USTF0",1725988261021,0.179029,57056.0,57041.0,0.78775137]
["bitfinex-derivatives","BTCF0:USTF0",1725988261022,0.0914,57056.0,57041.0,0.78775137]
["bitfinex-derivatives","BTCF0:USTF0",1725988261227,0.0873,57056.0,57055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988261541,0.206107,57056.0,57055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988262026,0.001,57064.0,57055.0,0.22616939]
["bitfinex-derivatives","BTCF0:USTF0",1725988262230,0.0041,57073.0,57063.0,0.06925983]
["bitfinex-derivatives","BTCF0:USTF0",1725988262525,0.087613,57066.0,57063.0,0.07006764]
["bitfinex-derivatives","BTCF0:USTF0",1725988262726,0.087606,57071.0,57065.0,0.06926764]
["bitfinex-derivatives","BTCF0:USTF0",1725988262930,0.087607,57070.0,57067.0,0.06926764]
["bitfinex-derivatives","BTCF0:USTF0",1725988263228,0.03105898,57074.0,57068.0,0.05187285]
["bitfinex-derivatives","BTCF0:USTF0",1725988263429,0.087604,57072.0,57067.0,0.33187285]
["bitfinex-derivatives","BTCF0:USTF0",1725988263623,0.081,57080.0,57067.0,0.05187285]
["bitfinex-derivatives","BTCF0:USTF0",1725988263624,0.087607,57070.0,57067.0,0.05187285]
["bitfinex-derivatives","BTCF0:USTF0",1725988263825,0.005,57073.0,57066.0,0.05187285]
["bitfinex-derivatives","BTCF0:USTF0",1725988264131,0.005,57073.0,57068.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988264329,0.005,57073.0,57072.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988264626,0.005,57073.0,57069.0,0.05187285]
["bitfinex-derivatives","BTCF0:USTF0",1725988264828,0.005,57073.0,57072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988265219,0.005,57073.0,57068.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988265424,0.004,57074.0,57068.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988265627,0.004,57074.0,57073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988266235,0.0048,57091.0,57073.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1725988266429,0.08759,57081.0,57073.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1725988266624,0.08759,57081.0,57073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988266932,0.002,57074.0,57063.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988267125,0.14872677,57129.0,57073.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725988267341,0.006,57074.0,57073.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725988267633,0.20020295,57074.0,57073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725988267826,0.20020295,57074.0,57073.0,0.369602]
["bitfinex-derivatives","BTCF0:USTF0",1725988267827,0.10266987,57074.0,57073.0,0.369602]
["bitfinex-derivatives","BTCF0:USTF0",1725988268024,0.0628309,57079.0,57078.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1725988268224,0.09666686,57079.0,57078.0,0.368395]
["bitfinex-derivatives","BTCF0:USTF0",1725988268429,0.08757,57094.0,57078.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725988268630,0.087573,57092.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988268830,0.087579,57088.0,57087.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988269032,0.18423463,57088.0,57087.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988269836,0.09665563,57088.0,57083.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988270036,0.09665563,57087.0,57082.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1725988270240,0.07710761,57086.0,57085.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725988270532,0.004,57088.0,57086.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725988270533,0.36349406,57087.0,57086.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725988270743,0.09663224,57087.0,57086.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725988271032,0.001,57090.0,57087.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1725988271235,0.006,57092.0,57091.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725988271439,0.006,57092.0,57089.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1725988271636,0.087576,57090.0,57089.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1725988272132,0.17289316,57106.0,57090.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1725988272332,0.17289316,57113.0,57104.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988272536,0.17289316,57115.0,57112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988272833,0.34279959,57121.0,57112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988272834,0.087541,57113.0,57112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988273041,0.087537,57116.0,57112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988273235,0.204028,57121.0,57115.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988273430,0.08753,57121.0,57114.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1725988273733,0.0802,57126.0,57112.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725988273734,0.17289316,57122.0,57112.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725988273935,0.28,57121.0,57112.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725988274627,0.28,57125.0,57112.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725988274842,0.08753,57121.0,57112.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725988275029,0.11202259,57126.0,57112.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1725988275237,0.03182259,57126.0,57125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988275431,0.087514,57131.0,57125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988275735,0.3109077,57135.0,57130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988275936,0.0309077,57135.0,57134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988276142,0.087502,57139.0,57134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988276334,0.612541,57139.0,57138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988276731,0.03145033,57139.0,57138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988276936,0.087494,57144.0,57138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988277137,0.367501,57139.0,57138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988277344,0.087507,57135.0,57134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988277539,0.367507,57135.0,57134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988277838,0.612587,57135.0,57134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988278040,0.087507,57135.0,57134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988278645,0.28,57144.0,57128.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1725988278840,0.087506,57136.0,57127.0,0.367519]
["bitfinex-derivatives","BTCF0:USTF0",1725988279036,0.087506,57136.0,57134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988279243,0.087498,57141.0,57135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988279537,0.087498,57141.0,57140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988280341,0.087517,57129.0,57122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988280642,0.00168,57141.0,57126.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988280840,0.0008,57141.0,57126.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988281036,0.088298,57141.0,57140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988281434,1.12584,57141.0,57122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988281632,0.087508,57135.0,57122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988281836,0.087508,57135.0,57119.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1725988281837,0.28,57136.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988282145,0.087522,57126.0,57109.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725988282363,0.28,57131.0,57116.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725988282535,0.0008,57141.0,57122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988282536,0.087523,57125.0,57122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988282733,0.087526,57123.0,57122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988282936,0.087526,57123.0,57122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725988283540,0.087526,57123.0,57122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988284244,0.087531,57120.0,57116.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988284439,0.087535,57117.0,57116.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988284742,0.0005,57123.0,57116.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988284940,0.088026,57123.0,57122.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988285138,0.088026,57123.0,57122.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725988285332,0.089026,57123.0,57122.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725988285843,0.089026,57123.0,57122.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988286340,0.089026,57123.0,57122.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725988287243,0.0015,57123.0,57122.0,0.369327]
["bitfinex-derivatives","BTCF0:USTF0",1725988287545,0.1703,57140.0,57132.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1725988287842,0.1703,57140.0,57139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988287843,0.11375526,57140.0,57139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988288148,0.170299,57140.0,57139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988289442,0.087499,57140.0,57139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988289638,0.088499,57140.0,57139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988290038,0.001,57140.0,57139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988290253,0.001,57140.0,57139.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725988290648,0.001,57140.0,57139.0,0.368301]
["bitfinex-derivatives","BTCF0:USTF0",1725988291146,0.001,57140.0,57139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988291350,0.0008,57141.0,57139.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1725988291547,0.0008,57141.0,57139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988291844,0.0008,57141.0,57140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988292042,0.088298,57141.0,57140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988292242,0.15565501,57150.0,57140.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725988292450,0.04284576,57149.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988292644,0.03186121,57155.0,57139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725988292842,0.2804,57140.0,57139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725988293148,0.367899,57140.0,57139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725988293347,1.492939,57140.0,57139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725988293647,1.40544,57140.0,57125.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725988293847,1.40544,57140.0,57115.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725988293848,0.087527,57122.0,57119.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725988294149,0.0004,57126.0,57110.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1725988294150,0.0004,57120.0,57115.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725988294353,0.0004,57116.0,57113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988294646,0.0004,57114.0,57113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988294851,0.087527,57122.0,57113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988295051,0.00088,57129.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988295255,0.087527,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988295440,0.14126094,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988295638,1.26646094,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988295952,1.26646094,57122.0,57113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725988296148,0.0004,57114.0,57113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725988296356,0.0004,57114.0,57113.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1725988297054,0.173462,57122.0,57120.0,0.367529]
["bitfinex-derivatives","BTCF0:USTF0",1725988297361,0.173462,57122.0,57121.0,0.84231952]
["bitfinex-derivatives","BTCF0:USTF0",1725988297553,0.173462,57122.0,57121.0,0.94975647]
["bitfinex-derivatives","BTCF0:USTF0",1725988297850,0.173462,57122.0,57121.0,2.16225647]
["bitfinex-derivatives","BTCF0:USTF0",1725988298150,0.173462,57122.0,57121.0,2.32770928]
["bitfinex-derivatives","BTCF0:USTF0",1725988298347,0.173462,57122.0,57121.0,2.15325647]
["bitfinex-derivatives","BTCF0:USTF0",1725988298539,0.167762,57122.0,57121.0,2.40189614]
["bitfinex-derivatives","BTCF0:USTF0",1725988298745,0.167762,57122.0,57121.0,2.41389614]
["bitfinex-derivatives","BTCF0:USTF0",1725988298946,0.15816992,57125.0,57124.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725988299147,0.15816992,57125.0,57124.0,1.05555147]
["bitfinex-derivatives","BTCF0:USTF0",1725988299457,0.15816992,57125.0,57124.0,0.96802747]
["bitfinex-derivatives","BTCF0:USTF0",1725988299754,0.15816992,57125.0,57124.0,0.94723152]
["bitfinex-derivatives","BTCF0:USTF0",1725988300053,0.15816992,57125.0,57124.0,1.58071147]
["bitfinex-derivatives","BTCF0:USTF0",1725988300243,0.15816992,57125.0,57124.0,2.0232054]
["bitfinex-derivatives","BTCF0:USTF0",1725988300447,0.15816992,57125.0,57124.0,2.37175239]
["bitfinex-derivatives","BTCF0:USTF0",1725988300757,0.15816992,57125.0,57124.0,2.18071147]
["bitfinex-derivatives","BTCF0:USTF0",1725988301139,0.15816992,57125.0,57124.0,1.58071147]
["bitfinex-derivatives","BTCF0:USTF0",1725988301344,0.15816992,57125.0,57124.0,2.18071147]
["bitfinex-derivatives","BTCF0:USTF0",1725988301544,0.02696992,57125.0,57124.0,2.18071147]
["bitfinex-derivatives","BTCF0:USTF0",1725988301750,0.02696992,57125.0,57124.0,2.20571147]
["bitfinex-derivatives","BTCF0:USTF0",1725988301948,0.0012,57135.0,57134.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725988302153,0.0012,57135.0,57134.0,1.31830258]
["bitfinex-derivatives","BTCF0:USTF0",1725988304155,0.0012,57135.0,57134.0,1.32630258]
["bitfinex-derivatives","BTCF0:USTF0",1725988304646,0.0012,57135.0,57134.0,1.33530258]
["bitfinex-derivatives","BTCF0:USTF0",1725988305045,0.087486,57149.0,57135.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1725988305248,0.087499,57141.0,57139.0,0.18912831]
["bitfinex-derivatives","BTCF0:USTF0",1725988305448,0.03194536,57149.0,57140.0,1.13952189]
["bitfinex-derivatives","BTCF0:USTF0",1725988305751,0.087492,57145.0,57144.0,0.17194134]
["bitfinex-derivatives","BTCF0:USTF0",1725988305960,0.087492,57145.0,57144.0,0.86919447]
["bitfinex-derivatives","BTCF0:USTF0",1725988306151,0.612492,57145.0,57144.0,0.86919447]
["bitfinex-derivatives","BTCF0:USTF0",1725988306346,0.087492,57145.0,57144.0,0.69725313]
["bitfinex-derivatives","BTCF0:USTF0",1725988306547,0.612492,57145.0,57144.0,0.87050999]
["bitfinex-derivatives","BTCF0:USTF0",1725988307048,0.087486,57149.0,57144.0,0.69856865]
["bitfinex-derivatives","BTCF0:USTF0",1725988307244,0.11214964,57150.0,57147.0,0.15467382]
["bitfinex-derivatives","BTCF0:USTF0",1725988307444,0.11214964,57150.0,57148.0,0.85404247]
["bitfinex-derivatives","BTCF0:USTF0",1725988307654,0.11214964,57150.0,57149.0,0.69856865]
["bitfinex-derivatives","BTCF0:USTF0",1725988308257,0.087484,57150.0,57149.0,0.69618595]
["bitfinex-derivatives","BTCF0:USTF0",1725988309154,0.087484,57150.0,57149.0,0.4850324]
["bitfinex-derivatives","BTCF0:USTF0",1725988309347,0.087484,57150.0,57149.0,0.83352534]
["bitfinex-derivatives","BTCF0:USTF0",1725988309543,0.087484,57150.0,57149.0,0.69609893]
["bitfinex-derivatives","BTCF0:USTF0",1725988309743,0.087484,57150.0,57149.0,0.4850324]
["bitfinex-derivatives","BTCF0:USTF0",1725988309945,1.387372,57150.0,57149.0,0.60528952]
["bitfinex-derivatives","BTCF0:USTF0",1725988310157,1.387372,57150.0,57149.0,0.14476908]
["bitfinex-derivatives","BTCF0:USTF0",1725988310654,0.087493,57144.0,57143.0,0.12028049]
["bitfinex-derivatives","BTCF0:USTF0",1725988310858,0.174986,57144.0,57143.0,0.43990798]
["bitfinex-derivatives","BTCF0:USTF0",1725988311056,0.612493,57144.0,57143.0,0.13336987]
["bitfinex-derivatives","BTCF0:USTF0",1725988311244,0.525,57144.0,57143.0,0.13052557]
["bitfinex-derivatives","BTCF0:USTF0",1725988311559,0.087493,57144.0,57143.0,0.13052557]
["bitfinex-derivatives","BTCF0:USTF0",1725988312151,0.19098722,57144.0,57142.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725988312361,0.0008,57149.0,57142.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725988312362,0.09656948,57143.0,57142.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725988312756,0.09656948,57143.0,57138.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988312952,0.0008,57149.0,57142.0,0.14010505]
["bitfinex-derivatives","BTCF0:USTF0",1725988312953,0.087489,57147.0,57142.0,0.14010505]
["bitfinex-derivatives","BTCF0:USTF0",1725988313149,0.0008,57149.0,57145.0,0.05260905]
["bitfinex-derivatives","BTCF0:USTF0",1725988313150,0.09656996,57146.0,57145.0,0.05260905]
["bitfinex-derivatives","BTCF0:USTF0",1725988313357,0.001,57144.0,57143.0,0.367495]
["bitfinex-derivatives","BTCF0:USTF0",1725988313552,0.04385461,57144.0,57143.0,0.367495]
["bitfinex-derivatives","BTCF0:USTF0",1725988313756,0.05371535,57144.0,57143.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988313954,0.0008,57149.0,57143.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988313955,0.0008,57149.0,57148.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725988314159,0.1917568,57160.0,57159.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725988314349,0.36597801,57172.0,57159.0,0.80484]
["bitfinex-derivatives","BTCF0:USTF0",1725988314556,0.17422121,57169.0,57167.0,0.367457]
["bitfinex-derivatives","BTCF0:USTF0",1725988314753,0.1917568,57169.0,57162.0,0.367465]
["bitfinex-derivatives","BTCF0:USTF0",1725988315058,0.1742049,57164.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988315256,0.22789388,57163.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988315561,0.05368898,57163.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988316151,0.05368898,57164.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988316352,0.1917568,57169.0,57168.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725988316353,0.22962291,57169.0,57168.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725988316559,0.19146434,57175.0,57173.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725988316757,0.04282178,57174.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725988316953,0.09649877,57173.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725988317162,0.0867,57189.0,57176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988317361,0.05367731,57188.0,57171.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988317656,0.05367731,57188.0,57166.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725988317657,0.28,57186.0,57167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988317861,0.087434,57183.0,57173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725988318158,0.05367731,57182.0,57173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725988318359,0.08744,57179.0,57167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988318563,0.05367731,57178.0,57176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725988319161,0.08743,57186.0,57176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725988319466,0.08743,57186.0,57185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988319880,0.61203,57186.0,57185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988320056,1.21203,57186.0,57185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988320364,0.61203,57186.0,57185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988320558,1.21203,57186.0,57185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988320760,0.61203,57186.0,57185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988320970,0.0867,57189.0,57185.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725988321163,0.0867,57189.0,57188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988321357,0.0041,57210.0,57188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988321562,0.1748,57216.0,57209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988321758,0.087365,57228.0,57209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988321759,0.1759,57260.0,57215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988322064,0.1759,57260.0,57209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988322065,0.28,57231.0,57211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988322366,0.28,57220.0,57209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988322666,0.28,57225.0,57209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988322864,0.4474,57230.0,57224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988323162,0.08737,57225.0,57224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988323469,0.28,57225.0,57209.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725988323658,0.087382,57218.0,57209.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725988323961,0.28,57221.0,57209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988324268,0.087374,57222.0,57220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988324454,0.28,57221.0,57220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988324659,0.80428,57221.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988324868,0.28,57216.0,57195.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1725988325069,0.0008,57225.0,57187.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725988325070,0.28,57196.0,57187.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725988325266,0.28,57188.0,57173.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725988325462,0.28,57188.0,57181.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725988325668,0.28,57196.0,57173.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1725988325859,0.28,57196.0,57179.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988326061,0.087414,57197.0,57195.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988326363,0.28,57196.0,57195.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988326564,0.28,57196.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725988326565,0.087422,57191.0,57178.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725988326761,0.28,57189.0,57173.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1725988326961,0.28,57189.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725988327154,0.05367089,57188.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725988327463,0.05367089,57187.0,57173.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1725988327664,0.05367089,57186.0,57173.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1725988327866,0.05367089,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725988328164,0.05366827,57185.0,57178.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988328465,0.05366827,57184.0,57173.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1725988328672,0.05366827,57183.0,57180.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725988328863,0.087411,57198.0,57173.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1725988328864,0.05366827,57182.0,57173.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1725988329064,0.05366827,57181.0,57173.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1725988329264,0.05366827,57180.0,57173.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1725988329462,0.37582619,57205.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725988329463,0.05366827,57179.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725988329776,0.06271401,57205.0,57178.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988329972,0.0889,57206.0,57193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988329973,0.05365721,57204.0,57193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988330160,0.28,57212.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725988330161,0.05365721,57203.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725988330361,0.05365721,57203.0,57193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988330362,0.05365721,57202.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725988330564,0.05365721,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725988330872,0.05365721,57201.0,57194.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1725988331073,0.0004,57195.0,57182.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725988331265,0.05365721,57194.0,57186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988331470,0.05365721,57194.0,57193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725988331966,0.05365721,57194.0,57175.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988332165,0.05365721,57194.0,57175.0,0.367446]
["bitfinex-derivatives","BTCF0:USTF0",1725988332166,0.0004,57176.0,57175.0,0.367446]
["bitfinex-derivatives","BTCF0:USTF0",1725988332667,0.0004,57176.0,57175.0,1.492166]
["bitfinex-derivatives","BTCF0:USTF0",1725988332874,0.28,57185.0,57172.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725988333173,0.0004,57173.0,57172.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725988333374,0.05407579,57173.0,57167.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1725988333670,0.05367574,57172.0,57171.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725988333870,0.05367574,57172.0,57167.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1725988333871,0.05367574,57172.0,57168.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1725988334061,0.001,57176.0,57171.0,0.0687311]
["bitfinex-derivatives","BTCF0:USTF0",1725988334267,0.1058452,57184.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988334574,0.087424,57190.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988334883,0.087428,57187.0,57179.0,0.05097996]
["bitfinex-derivatives","BTCF0:USTF0",1725988335068,0.087431,57185.0,57178.0,0.05097996]
["bitfinex-derivatives","BTCF0:USTF0",1725988335373,0.0004,57179.0,57178.0,0.13842096]
["bitfinex-derivatives","BTCF0:USTF0",1725988335572,0.0004,57179.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725988336077,0.0004,57179.0,57177.0,0.05100785]
["bitfinex-derivatives","BTCF0:USTF0",1725988336281,0.0004,57179.0,57178.0,0.05100785]
["bitfinex-derivatives","BTCF0:USTF0",1725988336468,0.28,57185.0,57178.0,0.05100785]
["bitfinex-derivatives","BTCF0:USTF0",1725988336666,0.28,57185.0,57184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988337969,0.28,57185.0,57184.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725988338174,0.28,57185.0,57184.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725988338674,0.28,57185.0,57184.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725988339079,0.8046,57185.0,57184.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725988339265,0.28,57190.0,57184.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725988339466,0.28,57190.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988339771,0.28,57196.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988339972,0.087416,57195.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988340268,0.08742,57192.0,57188.0,0.05100785]
["bitfinex-derivatives","BTCF0:USTF0",1725988340465,0.0004,57189.0,57188.0,0.05100785]
["bitfinex-derivatives","BTCF0:USTF0",1725988340666,0.0004,57189.0,57188.0,0.0687311]
["bitfinex-derivatives","BTCF0:USTF0",1725988340867,0.0004,57189.0,57184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725988340868,0.0004,57189.0,57187.0,0.0687311]
["bitfinex-derivatives","BTCF0:USTF0",1725988341077,0.0004,57189.0,57184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725988341376,0.0004,57185.0,57184.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1725988342477,0.0004,57185.0,57184.0,0.096432]
["bitfinex-derivatives","BTCF0:USTF0",1725988342678,0.0004,57185.0,57184.0,0.092432]
["bitfinex-derivatives","BTCF0:USTF0",1725988342878,0.33387888,57196.0,57184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725988343177,0.1744,57198.0,57195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988343365,0.22571218,57199.0,57197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988343569,0.28,57206.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988343570,0.087404,57203.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988343769,0.457479,57206.0,57202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988343968,0.89364,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988344172,0.087411,57198.0,57195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988344379,0.0004,57196.0,57195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988345571,0.892334,57196.0,57195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988345777,0.08744,57180.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988345977,0.0004,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988346378,0.0872,57181.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988346677,0.0872,57181.0,57175.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725988346977,0.174637,57181.0,57180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988347371,0.454637,57181.0,57180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988347773,0.0872,57181.0,57180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988348174,0.0872,57181.0,57180.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725988348677,0.174637,57181.0,57180.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725988348882,0.699277,57181.0,57180.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725988349075,0.174637,57181.0,57180.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725988349379,0.087435,57183.0,57180.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725988349682,0.087435,57183.0,57182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988349889,0.087435,57183.0,57182.0,0.05189336]
["bitfinex-derivatives","BTCF0:USTF0",1725988350080,1.57951,57183.0,57182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988350775,1.492075,57183.0,57182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988350973,0.52464,57183.0,57182.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988351179,0.0829,57191.0,57182.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988351370,0.087429,57187.0,57182.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988351683,0.003,57183.0,57182.0,0.14192167]
["bitfinex-derivatives","BTCF0:USTF0",1725988352075,0.087424,57190.0,57182.0,0.14192167]
["bitfinex-derivatives","BTCF0:USTF0",1725988352381,0.087424,57190.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988352971,0.170322,57191.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988353271,0.3677,57197.0,57190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988353477,0.36858,57197.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988353683,0.3677,57197.0,57196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988353979,0.455113,57197.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988354279,0.087415,57195.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988354588,0.0004,57195.0,57194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988354772,0.69975,57195.0,57194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988355083,0.087815,57195.0,57194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988355475,0.088815,57195.0,57194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988355777,0.613335,57195.0,57194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988356271,0.088815,57195.0,57194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988356579,0.0014,57195.0,57194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988357281,0.0014,57195.0,57194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988357477,0.088815,57195.0,57194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988357678,0.17623,57195.0,57194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988357881,1.29975,57195.0,57194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988358080,0.087429,57186.0,57185.0,0.05148667]
["bitfinex-derivatives","BTCF0:USTF0",1725988358279,0.087424,57190.0,57176.0,0.27953965]
["bitfinex-derivatives","BTCF0:USTF0",1725988358280,0.087431,57185.0,57181.0,0.0687311]
["bitfinex-derivatives","BTCF0:USTF0",1725988358480,0.0004,57186.0,57184.0,0.05157102]
["bitfinex-derivatives","BTCF0:USTF0",1725988358679,0.174862,57185.0,57184.0,0.05157102]
["bitfinex-derivatives","BTCF0:USTF0",1725988358979,0.174862,57185.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988358980,0.0004,57186.0,57182.0,0.05157102]
["bitfinex-derivatives","BTCF0:USTF0",1725988359183,0.0004,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988359378,0.087431,57185.0,57181.0,0.05157102]
["bitfinex-derivatives","BTCF0:USTF0",1725988359774,0.087431,57185.0,57182.0,0.05157102]
["bitfinex-derivatives","BTCF0:USTF0",1725988359976,0.00088,57190.0,57189.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725988360182,0.002,57195.0,57192.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725988360374,0.002,57195.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988360571,0.03095259,57199.0,57193.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725988360776,0.087404,57203.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988360980,0.087406,57202.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988361476,0.0878,57205.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988361677,0.087407,57201.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988361884,0.003,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988362278,0.090409,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988362482,0.003,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988363191,0.090409,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988363389,0.087409,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988363980,0.700298,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988364179,0.75396812,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988364484,0.75796812,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988364687,0.087416,57195.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988364895,0.00596001,57199.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988365091,0.0004,57190.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988365586,0.005,57199.0,57198.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725988365795,0.05866296,57199.0,57198.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725988366778,0.05466296,57199.0,57198.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725988367089,0.05766296,57199.0,57198.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725988367279,0.05766296,57199.0,57198.0,0.174822]
["bitfinex-derivatives","BTCF0:USTF0",1725988367485,0.05766296,57199.0,57198.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725988367683,0.05766296,57199.0,57198.0,0.174822]
["bitfinex-derivatives","BTCF0:USTF0",1725988367990,0.04546342,57199.0,57198.0,1.299302]
["bitfinex-derivatives","BTCF0:USTF0",1725988368190,0.04646342,57199.0,57198.0,1.299302]
["bitfinex-derivatives","BTCF0:USTF0",1725988369189,0.04646342,57199.0,57198.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725988369898,0.04246342,57199.0,57198.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725988370098,0.04246342,57199.0,57198.0,0.110411]
["bitfinex-derivatives","BTCF0:USTF0",1725988370099,0.04146342,57199.0,57198.0,0.110411]
["bitfinex-derivatives","BTCF0:USTF0",1725988370489,0.04146342,57199.0,57198.0,0.098411]
["bitfinex-derivatives","BTCF0:USTF0",1725988370690,0.04246342,57199.0,57198.0,0.112411]
["bitfinex-derivatives","BTCF0:USTF0",1725988370888,0.04246342,57199.0,57198.0,0.115411]
["bitfinex-derivatives","BTCF0:USTF0",1725988371089,0.04146342,57199.0,57198.0,0.101411]
["bitfinex-derivatives","BTCF0:USTF0",1725988371291,0.04146342,57199.0,57198.0,0.113411]
["bitfinex-derivatives","BTCF0:USTF0",1725988371496,0.04146342,57199.0,57198.0,0.24661847]
["bitfinex-derivatives","BTCF0:USTF0",1725988372594,0.04146342,57199.0,57198.0,0.33236283]
["bitfinex-derivatives","BTCF0:USTF0",1725988372793,0.04146342,57199.0,57198.0,0.32036283]
["bitfinex-derivatives","BTCF0:USTF0",1725988372997,0.04246342,57199.0,57198.0,0.33436283]
["bitfinex-derivatives","BTCF0:USTF0",1725988373202,0.04246342,57199.0,57198.0,0.42177383]
["bitfinex-derivatives","BTCF0:USTF0",1725988373393,0.04146342,57199.0,57198.0,0.30636283]
["bitfinex-derivatives","BTCF0:USTF0",1725988373700,0.04246342,57199.0,57198.0,0.115411]
["bitfinex-derivatives","BTCF0:USTF0",1725988373889,0.04246342,57199.0,57198.0,0.3343625]
["bitfinex-derivatives","BTCF0:USTF0",1725988374193,0.0874,57206.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725988374502,0.087403,57203.0,57199.0,0.05143596]
["bitfinex-derivatives","BTCF0:USTF0",1725988374796,0.087403,57203.0,57198.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725988374797,0.174818,57199.0,57198.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725988374990,0.175218,57199.0,57198.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725988375396,0.699698,57199.0,57198.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725988375695,0.699698,57199.0,57185.0,0.17484436]
["bitfinex-derivatives","BTCF0:USTF0",1725988375696,0.087421,57192.0,57189.0,0.05143596]
["bitfinex-derivatives","BTCF0:USTF0",1725988375893,0.0004,57190.0,57188.0,0.05143596]
["bitfinex-derivatives","BTCF0:USTF0",1725988376196,0.087429,57186.0,57183.0,0.05143596]
["bitfinex-derivatives","BTCF0:USTF0",1725988376396,0.0004,57184.0,57181.0,0.05143596]
["bitfinex-derivatives","BTCF0:USTF0",1725988376600,0.0004,57184.0,57183.0,0.05143596]
["bitfinex-derivatives","BTCF0:USTF0",1725988377493,0.0004,57184.0,57181.0,0.06858128]
["bitfinex-derivatives","BTCF0:USTF0",1725988377696,0.0004,57182.0,57181.0,0.06858128]
["bitfinex-derivatives","BTCF0:USTF0",1725988378401,0.0004,57182.0,57181.0,0.06866156]
["bitfinex-derivatives","BTCF0:USTF0",1725988378603,0.0004,57182.0,57175.0,0.08574436]
["bitfinex-derivatives","BTCF0:USTF0",1725988378893,0.0004,57182.0,57175.0,0.17319036]
["bitfinex-derivatives","BTCF0:USTF0",1725988378894,0.0004,57176.0,57175.0,0.17319036]
["bitfinex-derivatives","BTCF0:USTF0",1725988379099,0.0004,57176.0,57175.0,0.58644677]
["bitfinex-derivatives","BTCF0:USTF0",1725988379298,0.0004,57176.0,57175.0,0.367446]
["bitfinex-derivatives","BTCF0:USTF0",1725988379701,0.0004,57176.0,57175.0,0.454892]
["bitfinex-derivatives","BTCF0:USTF0",1725988380096,0.0004,57176.0,57175.0,0.367446]
["bitfinex-derivatives","BTCF0:USTF0",1725988380291,0.0014,57176.0,57175.0,0.367446]
["bitfinex-derivatives","BTCF0:USTF0",1725988380498,0.0024,57176.0,57175.0,0.373446]
["bitfinex-derivatives","BTCF0:USTF0",1725988380797,0.0004,57184.0,57175.0,0.373446]
["bitfinex-derivatives","BTCF0:USTF0",1725988381097,0.0004,57184.0,57175.0,0.093446]
["bitfinex-derivatives","BTCF0:USTF0",1725988381098,0.001,57176.0,57175.0,0.093446]
["bitfinex-derivatives","BTCF0:USTF0",1725988381304,0.001,57176.0,57175.0,0.180892]
["bitfinex-derivatives","BTCF0:USTF0",1725988381704,0.0004,57190.0,57189.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725988381903,0.0004,57190.0,57189.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725988382703,0.0004,57190.0,57189.0,0.367825]
["bitfinex-derivatives","BTCF0:USTF0",1725988382892,0.0788,57204.0,57189.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725988382893,0.087408,57200.0,57189.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725988383092,0.0788,57204.0,57199.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725988383295,0.03104345,57216.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725988383496,0.0774,57215.0,57207.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725988383695,0.0774,57215.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725988384406,0.087388,57213.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725988384702,0.08739,57212.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725988384905,0.0774,57215.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725988384906,0.087393,57210.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725988385404,0.089395,57208.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725988385599,0.0004,57204.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725988386598,0.0004,57204.0,57203.0,0.093403]
["bitfinex-derivatives","BTCF0:USTF0",1725988386805,0.0004,57204.0,57203.0,0.098403]
["bitfinex-derivatives","BTCF0:USTF0",1725988387101,0.0014,57204.0,57203.0,0.098403]
["bitfinex-derivatives","BTCF0:USTF0",1725988387502,0.0014,57204.0,57203.0,0.093403]
["bitfinex-derivatives","BTCF0:USTF0",1725988387802,0.0014,57204.0,57203.0,0.098403]
["bitfinex-derivatives","BTCF0:USTF0",1725988388890,0.088802,57204.0,57203.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988390508,0.087408,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988390709,0.087808,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988391005,0.0004,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988391799,0.0014,57200.0,57199.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725988392407,0.088808,57200.0,57199.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725988392613,0.087413,57197.0,57181.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988392796,0.0014,57200.0,57181.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988392999,0.0004,57182.0,57181.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725988394404,0.00065733,57182.0,57181.0,0.095437]
["bitfinex-derivatives","BTCF0:USTF0",1725988394603,3.3e-07,57182.0,57181.0,0.870311]
["bitfinex-derivatives","BTCF0:USTF0",1725988394809,3.3e-07,57182.0,57181.0,0.31611489]
["bitfinex-derivatives","BTCF0:USTF0",1725988394998,3.3e-07,57182.0,57181.0,1.44075489]
["bitfinex-derivatives","BTCF0:USTF0",1725988395197,3.3e-07,57182.0,57181.0,1.51315489]
["bitfinex-derivatives","BTCF0:USTF0",1725988395400,0.087409,57199.0,57181.0,1.33828089]
["bitfinex-derivatives","BTCF0:USTF0",1725988395597,0.001,57200.0,57196.0,0.05147247]
["bitfinex-derivatives","BTCF0:USTF0",1725988395801,0.001,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988396301,0.687408,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988397801,0.1494,57201.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988398011,0.1494,57201.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988398813,0.236806,57201.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988399114,0.836806,57201.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988399515,0.837806,57201.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988399709,0.1554,57201.0,57200.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1725988399910,0.006,57201.0,57200.0,0.14028047]
["bitfinex-derivatives","BTCF0:USTF0",1725988400117,0.006,57201.0,57200.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1725988400511,0.006,57201.0,57200.0,0.176216]
["bitfinex-derivatives","BTCF0:USTF0",1725988400703,0.006,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988401012,0.006,57201.0,57200.0,0.05286624]
["bitfinex-derivatives","BTCF0:USTF0",1725988401214,0.006,57201.0,57200.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1725988401519,0.005,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988401814,0.01,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988402501,0.097406,57201.0,57200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988402704,0.61,57201.0,57184.0,0.05145813]
["bitfinex-derivatives","BTCF0:USTF0",1725988402904,0.087417,57194.0,57187.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725988403112,0.0963,57193.0,57187.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725988403307,0.0963,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725988404418,0.0973,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725988405804,0.0973,57193.0,57188.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725988406005,0.0973,57193.0,57192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725988406414,0.6973,57193.0,57192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725988406618,0.0973,57193.0,57181.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988406818,0.0973,57193.0,57192.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1725988407402,0.0973,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725988407616,0.03105756,57199.0,57198.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725988407816,0.0953,57202.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988408113,0.0032,57205.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988408114,0.0032,57205.0,57204.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725988408316,0.0032,57205.0,57204.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725988408508,0.0032,57205.0,57204.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725988409420,0.12621898,57211.0,57203.0,0.06861387]
["bitfinex-derivatives","BTCF0:USTF0",1725988409623,0.12621898,57211.0,57210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988410613,0.14421898,57211.0,57210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988411015,0.22260998,57211.0,57210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988411316,0.23660998,57211.0,57210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988411515,0.14921898,57211.0,57210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988412112,0.14021898,57211.0,57210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988412315,0.15421898,57211.0,57210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988414013,0.24160998,57211.0,57210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988414616,0.84160998,57211.0,57210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988415011,0.75421898,57211.0,57204.0,0.05149902]
["bitfinex-derivatives","BTCF0:USTF0",1725988415216,0.087394,57210.0,57204.0,0.05149902]
["bitfinex-derivatives","BTCF0:USTF0",1725988415422,0.15501898,57211.0,57206.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725988415719,0.15501898,57211.0,57210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988415916,0.75501898,57211.0,57210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988416124,1.04240998,57211.0,57210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988416426,1.04240998,57211.0,57194.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725988416427,1.05338406,57211.0,57194.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725988416633,0.28741,57199.0,57186.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725988416813,0.23797726,57198.0,57186.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725988417015,0.23797726,57198.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725988417016,0.14107826,57197.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725988417219,0.05366626,57196.0,57186.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725988417520,0.05366626,57196.0,57191.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725988417716,0.34108226,57195.0,57183.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1725988417918,0.19185214,57184.0,57183.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1725988418116,0.05366626,57184.0,57183.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1725988418322,0.19185682,57184.0,57179.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1725988418524,0.24552308,57184.0,57175.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1725988418725,0.19185682,57181.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725988419115,0.24552308,57180.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725988419330,0.05366626,57179.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725988419531,0.05366626,57178.0,57175.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1725988419829,0.05366626,57177.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725988420020,0.19185682,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725988420223,0.19185682,57178.0,57177.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725988420624,0.05367604,57178.0,57177.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725988421230,0.05467604,57178.0,57177.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725988421629,0.05467604,57178.0,57177.0,0.368243]
["bitfinex-derivatives","BTCF0:USTF0",1725988422023,0.05467604,57178.0,57177.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1725988422223,0.14311704,57178.0,57177.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725988422427,0.2811895,57178.0,57177.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725988422623,0.24742454,57178.0,57177.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725988423129,0.002,57178.0,57177.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1725988423322,0.19174998,57182.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725988423633,0.05367051,57194.0,57180.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725988423634,0.05366972,57181.0,57180.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725988423823,0.05366972,57181.0,57180.0,0.774876]
["bitfinex-derivatives","BTCF0:USTF0",1725988424134,0.05366972,57181.0,57180.0,1.579516]
["bitfinex-derivatives","BTCF0:USTF0",1725988424323,0.03196086,57196.0,57187.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725988424324,0.087424,57190.0,57187.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725988424521,0.04368194,57190.0,57187.0,0.17332684]
["bitfinex-derivatives","BTCF0:USTF0",1725988424719,0.04368194,57190.0,57189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988425132,0.04368194,57190.0,57189.0,0.06953409]
["bitfinex-derivatives","BTCF0:USTF0",1725988426232,0.04668194,57190.0,57189.0,0.06953409]
["bitfinex-derivatives","BTCF0:USTF0",1725988426434,0.04668194,57190.0,57189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988426826,0.04668194,57190.0,57189.0,0.06953409]
["bitfinex-derivatives","BTCF0:USTF0",1725988427027,0.04968194,57190.0,57189.0,0.06953409]
["bitfinex-derivatives","BTCF0:USTF0",1725988427627,0.04468194,57190.0,57189.0,0.07053409]
["bitfinex-derivatives","BTCF0:USTF0",1725988427829,0.002,57190.0,57189.0,0.07653409]
["bitfinex-derivatives","BTCF0:USTF0",1725988428232,0.002,57190.0,57189.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725988428430,0.089423,57190.0,57189.0,0.07653409]
["bitfinex-derivatives","BTCF0:USTF0",1725988429028,0.088423,57190.0,57189.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725988429228,0.089423,57190.0,57189.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725988429431,0.089423,57190.0,57189.0,0.05736106]
["bitfinex-derivatives","BTCF0:USTF0",1725988429630,0.613983,57190.0,57189.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725988430432,0.612983,57190.0,57189.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725988430639,0.611983,57190.0,57189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988430933,0.088423,57190.0,57189.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725988431331,0.14209867,57190.0,57189.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725988431533,0.14309867,57190.0,57189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988431735,0.66765867,57190.0,57189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988431936,0.087431,57185.0,57179.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1725988432451,0.0337504,57190.0,57184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988432635,0.0337504,57190.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988432828,0.0337504,57190.0,57189.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725988433034,0.003,57190.0,57189.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725988433428,0.003,57190.0,57189.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725988434133,0.002,57190.0,57189.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725988434328,0.001,57190.0,57189.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725988435035,0.0969,57198.0,57189.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725988435036,0.17425978,57200.0,57194.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725988435229,0.18385976,57210.0,57204.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725988435427,0.41595138,57256.0,57199.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725988435428,0.28,57248.0,57211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988435630,0.2001,57242.0,57225.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988435829,0.28,57238.0,57220.0,0.367376]
["bitfinex-derivatives","BTCF0:USTF0",1725988436030,0.28,57233.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725988437831,0.001,57238.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725988438026,0.281,57238.0,57237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988438235,0.881,57238.0,57237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988438436,1.40512,57238.0,57237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988438940,1.4366994,57238.0,57237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988439139,1.4356994,57238.0,57237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988439838,1.4356994,57238.0,57237.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725988439839,1.4486994,57238.0,57237.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725988440636,0.3245794,57238.0,57237.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725988440835,0.0575794,57238.0,57237.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725988441537,0.0575794,57238.0,57237.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1725988441538,0.026,57238.0,57237.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1725988441738,0.03104452,57244.0,57237.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1725988442042,0.1049,57252.0,57243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988442240,0.087332,57250.0,57243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988443130,0.08734,57245.0,57243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988443441,0.014,57244.0,57243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988443831,0.006,57244.0,57243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988444034,0.014,57250.0,57243.0,1.40588]
["bitfinex-derivatives","BTCF0:USTF0",1725988444338,0.08727,57291.0,57251.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725988444339,0.087282,57283.0,57251.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725988444536,0.0974,57295.0,57276.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988444537,0.1006,57290.0,57276.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988444729,0.087278,57285.0,57276.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988445145,0.1006,57290.0,57276.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988445146,0.1006,57290.0,57277.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1725988445337,0.5462,57341.0,57277.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1725988445338,0.0981,57322.0,57289.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988445645,0.28,57301.0,57289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988445942,0.0981,57300.0,57289.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988446440,0.0981,57300.0,57294.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988447536,0.08725,57304.0,57294.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988447739,0.08725,57304.0,57303.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988448043,0.28,57315.0,57294.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1725988448240,0.087241,57310.0,57296.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988448638,0.087242,57309.0,57296.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988448947,0.1025,57319.0,57294.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988448948,0.28,57311.0,57294.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988449144,0.08725,57304.0,57294.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988449336,0.087252,57303.0,57294.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988449537,0.28,57302.0,57294.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988449749,0.28,57297.0,57294.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988450041,0.1025,57296.0,57294.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988450341,0.189762,57296.0,57294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725988450939,0.189762,57296.0,57294.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725988451138,0.189762,57296.0,57294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725988452054,0.087292,57277.0,57256.0,0.05156106]
["bitfinex-derivatives","BTCF0:USTF0",1725988452345,0.087283,57282.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988452549,0.28,57287.0,57281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988452842,0.087283,57282.0,57281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988453238,0.28,57287.0,57281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988453440,0.367275,57287.0,57286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988453833,0.089275,57287.0,57286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988454538,0.02987468,57291.0,57286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988454745,0.003,57287.0,57286.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725988455050,0.003,57287.0,57286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988455257,0.087242,57309.0,57286.0,1.12468]
["bitfinex-derivatives","BTCF0:USTF0",1725988455551,0.087242,57309.0,57308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988456842,0.1012,57312.0,57308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988457038,0.009,57309.0,57308.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1725988457240,0.009,57309.0,57308.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725988457640,0.087225,57320.0,57308.0,1.40548]
["bitfinex-derivatives","BTCF0:USTF0",1725988457851,0.087225,57320.0,57319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988458354,1.00176,57334.0,57319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988458355,1.00088,57334.0,57319.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725988458649,1.0,57334.0,57333.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725988459148,1.0,57334.0,57333.0,1.40364]
["bitfinex-derivatives","BTCF0:USTF0",1725988459849,0.5261,57334.0,57333.0,1.40364]
["bitfinex-derivatives","BTCF0:USTF0",1725988460036,0.092,57334.0,57333.0,1.40364]
["bitfinex-derivatives","BTCF0:USTF0",1725988460235,0.02947456,57363.0,57333.0,1.7833457]
["bitfinex-derivatives","BTCF0:USTF0",1725988460441,0.087159,57363.0,57356.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725988460652,0.46,57370.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988460851,0.46,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988461143,0.0549,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988461352,0.142049,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988461845,0.142049,57370.0,57339.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725988461846,1.06,57370.0,57339.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725988462046,0.0004,57340.0,57339.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725988462242,0.0004,57340.0,57339.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725988462545,0.0004,57340.0,57339.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1725988462946,0.0004,57340.0,57339.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1725988463149,0.0004,57340.0,57339.0,0.9932]
["bitfinex-derivatives","BTCF0:USTF0",1725988463353,0.0004,57340.0,57339.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1725988463553,0.0016,57340.0,57339.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1725988463750,0.0016,57340.0,57339.0,1.6032]
["bitfinex-derivatives","BTCF0:USTF0",1725988465050,0.08716,57363.0,57339.0,1.6032]
["bitfinex-derivatives","BTCF0:USTF0",1725988465256,0.08716,57363.0,57362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988465257,0.14336,57363.0,57362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988465850,0.08716,57363.0,57362.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1725988466350,0.547134,57380.0,57362.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1725988466351,0.087142,57375.0,57362.0,1.1238]
["bitfinex-derivatives","BTCF0:USTF0",1725988466652,0.0562,57375.0,57374.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988467256,0.03004943,57391.0,57381.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725988467452,0.087107,57398.0,57390.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725988467656,0.46,57410.0,57397.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988467861,0.0562,57391.0,57390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988469362,0.0562,57391.0,57374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988469560,0.0562,57377.0,57374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988469756,0.087137,57378.0,57368.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725988469967,0.01259517,57371.0,57368.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725988470363,0.087119,57390.0,57368.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725988470559,0.01259517,57372.0,57368.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725988470763,0.08716,57363.0,57347.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725988470967,0.087175,57353.0,57335.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1725988471165,0.46,57353.0,57328.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725988471469,0.01259517,57326.0,57322.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988471666,0.087174,57354.0,57322.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988471667,0.01259517,57331.0,57322.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988471865,0.01259517,57330.0,57322.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988472071,0.01259517,57328.0,57322.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988472266,0.01259517,57328.0,57317.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988472470,0.28259517,57339.0,57317.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988472774,0.087212,57329.0,57317.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988472964,0.087212,57329.0,57322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725988473164,0.47,57333.0,57322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725988473370,0.087216,57326.0,57322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988473573,0.1169,57332.0,57322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988473574,0.087218,57325.0,57322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988473763,0.087218,57325.0,57317.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725988473969,0.0004,57318.0,57317.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725988474179,0.1169,57332.0,57317.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1725988474379,0.204106,57332.0,57331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988475477,0.204106,57332.0,57322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725988475478,0.08721,57330.0,57322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725988475668,0.0004,57323.0,57322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725988476068,0.0004,57323.0,57315.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988476577,0.00413482,57332.0,57315.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988476781,0.00413482,57332.0,57322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725988477072,0.08721,57330.0,57322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725988477274,0.087204,57334.0,57322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725988477574,0.47096001,57338.0,57333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988477875,0.557197,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988478083,0.9932,57338.0,57322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725988478270,0.0004,57323.0,57322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725988479575,0.0004,57323.0,57322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725988479776,0.0004,57323.0,57322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725988480078,0.0004,57323.0,57322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725988480680,0.0004,57323.0,57322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725988480876,0.0004,57323.0,57322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725988482369,0.0004,57323.0,57322.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1725988482571,0.1106,57342.0,57339.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1725988482773,0.08714,57377.0,57341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988482774,0.02921793,57355.0,57341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988482990,0.087167,57359.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988483180,0.087167,57359.0,57358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988483477,0.2325,57362.0,57352.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725988483686,0.2325,57362.0,57361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988484281,0.319661,57362.0,57361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988485874,0.319661,57362.0,57352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725988485875,0.087162,57361.0,57352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725988486075,0.0004,57353.0,57352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725988486381,0.087575,57353.0,57352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725988486581,0.087575,57353.0,57351.0,0.05066552]
["bitfinex-derivatives","BTCF0:USTF0",1725988486582,0.0004,57353.0,57351.0,0.05066552]
["bitfinex-derivatives","BTCF0:USTF0",1725988486777,0.0004,57353.0,57347.0,0.06755403]
["bitfinex-derivatives","BTCF0:USTF0",1725988486778,0.087576,57352.0,57350.0,0.05066552]
["bitfinex-derivatives","BTCF0:USTF0",1725988486982,0.08718,57350.0,57349.0,0.05082766]
["bitfinex-derivatives","BTCF0:USTF0",1725988487281,0.08718,57350.0,57331.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725988487282,0.087185,57346.0,57344.0,0.06755403]
["bitfinex-derivatives","BTCF0:USTF0",1725988487470,0.08719,57343.0,57332.0,0.08478259]
["bitfinex-derivatives","BTCF0:USTF0",1725988487669,0.0004,57333.0,57331.0,0.05089176]
["bitfinex-derivatives","BTCF0:USTF0",1725988487871,0.0004,57332.0,57331.0,0.05089176]
["bitfinex-derivatives","BTCF0:USTF0",1725988488075,0.47,57340.0,57331.0,0.05089176]
["bitfinex-derivatives","BTCF0:USTF0",1725988488284,0.087194,57340.0,57339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988488783,1.210394,57340.0,57339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988489574,1.210394,57340.0,57339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988490186,1.210394,57340.0,57339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988490386,1.210394,57340.0,57339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988490581,1.210394,57340.0,57322.0,0.64200359]
["bitfinex-derivatives","BTCF0:USTF0",1725988490582,0.087206,57333.0,57329.0,0.05089176]
["bitfinex-derivatives","BTCF0:USTF0",1725988490781,0.0004,57330.0,57326.0,0.05089176]
["bitfinex-derivatives","BTCF0:USTF0",1725988490982,0.0004,57330.0,57311.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988490983,0.0004,57327.0,57322.0,0.05089176]
["bitfinex-derivatives","BTCF0:USTF0",1725988491188,0.0004,57330.0,57324.0,0.13811076]
["bitfinex-derivatives","BTCF0:USTF0",1725988491382,0.0004,57330.0,57329.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1725988491582,0.087193,57342.0,57329.0,0.547611]
["bitfinex-derivatives","BTCF0:USTF0",1725988491790,0.09625629,57341.0,57333.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1725988491986,0.09625629,57341.0,57329.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725988492188,0.18344929,57341.0,57339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988492493,0.087194,57340.0,57339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988492686,1.21945629,57341.0,57339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988492892,0.69625629,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988493190,0.18344929,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988493391,1.26393387,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988493578,0.66393387,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988493787,0.05354087,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988493985,0.14073387,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988494185,0.087193,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988494588,1.210393,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988495390,1.210393,57341.0,57340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988495896,1.210393,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988496087,1.210393,57341.0,57340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988496290,1.210393,57341.0,57340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988496588,1.1232,57341.0,57340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988496794,1.210393,57341.0,57340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988497093,1.210393,57341.0,57340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988497394,1.1232,57341.0,57322.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988497692,1.1232,57341.0,57318.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1725988497693,0.02875887,57344.0,57340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988497897,0.121,57346.0,57343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988498088,0.52316,57345.0,57343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988498292,0.087188,57344.0,57343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988498485,0.00088,57345.0,57340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988498688,0.0004,57341.0,57340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988498892,0.0004,57341.0,57333.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725988499090,0.0004,57341.0,57331.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725988499091,0.0004,57341.0,57331.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1725988499299,0.087196,57339.0,57333.0,0.05089176]
["bitfinex-derivatives","BTCF0:USTF0",1725988500193,0.087196,57339.0,57333.0,0.05889176]
["bitfinex-derivatives","BTCF0:USTF0",1725988500389,0.087203,57334.0,57333.0,0.05889176]
["bitfinex-derivatives","BTCF0:USTF0",1725988500596,0.0872,57337.0,57333.0,0.05889176]
["bitfinex-derivatives","BTCF0:USTF0",1725988500793,0.121,57346.0,57336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988500998,0.121,57346.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988501293,0.121,57346.0,57336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988501483,0.121,57346.0,57340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725988501683,0.121,57346.0,57343.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1725988501984,0.121,57346.0,57336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725988502187,0.087191,57343.0,57336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988502495,0.0004,57337.0,57336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988502690,0.087599,57337.0,57336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988502998,0.087599,57337.0,57329.0,0.06785569]
["bitfinex-derivatives","BTCF0:USTF0",1725988502999,0.08721,57330.0,57329.0,0.06785569]
["bitfinex-derivatives","BTCF0:USTF0",1725988503297,0.08761,57330.0,57329.0,0.06785569]
["bitfinex-derivatives","BTCF0:USTF0",1725988503491,1.2981,57330.0,57329.0,0.06785569]
["bitfinex-derivatives","BTCF0:USTF0",1725988503683,1.2981,57330.0,57329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725988503883,0.087216,57326.0,57313.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1725988504096,0.0004,57326.0,57314.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1725988504291,0.0004,57326.0,57313.0,0.58906]
["bitfinex-derivatives","BTCF0:USTF0",1725988504487,0.0004,57314.0,57301.0,0.08478259]
["bitfinex-derivatives","BTCF0:USTF0",1725988504691,0.0004,57314.0,57302.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988505398,0.0004,57314.0,57313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988505792,0.087634,57314.0,57313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988505993,1.211074,57314.0,57313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988506194,0.087634,57314.0,57302.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988506389,0.0004,57314.0,57307.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988506784,0.0004,57314.0,57304.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725988506988,0.0004,57305.0,57302.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1725988507187,0.0004,57305.0,57302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988507606,0.0004,57305.0,57304.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725988507804,0.0004,57314.0,57303.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1725988507992,0.0004,57314.0,57313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988508487,0.0004,57314.0,57313.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725988508692,0.087634,57314.0,57313.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725988508997,0.24316301,57314.0,57313.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725988509197,0.18352651,57314.0,57313.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725988509589,1.26209009,57314.0,57303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988509900,0.087649,57304.0,57303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988510299,0.13038772,57304.0,57303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988510497,0.13038854,57304.0,57303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988510699,0.13038854,57304.0,57283.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988510700,1.30748633,57304.0,57284.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1725988510901,0.13859252,57302.0,57283.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988511214,0.0004,57284.0,57283.0,0.557281]
["bitfinex-derivatives","BTCF0:USTF0",1725988511901,0.0004,57284.0,57277.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988512105,0.0004,57284.0,57283.0,0.557281]
["bitfinex-derivatives","BTCF0:USTF0",1725988512305,0.13859252,57301.0,57283.0,1.00772]
["bitfinex-derivatives","BTCF0:USTF0",1725988512498,0.13859252,57304.0,57292.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988512698,0.18133407,57303.0,57286.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725988512899,0.0004,57287.0,57284.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1725988513208,0.001,57284.0,57283.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725988513505,0.0014,57284.0,57283.0,0.110281]
["bitfinex-derivatives","BTCF0:USTF0",1725988513695,0.13859252,57306.0,57284.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1725988513897,0.47,57316.0,57283.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1725988513898,0.087233,57315.0,57305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988514203,0.174464,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988514407,0.087246,57306.0,57305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988514707,0.0435831,57306.0,57305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988514901,0.47,57316.0,57305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988515098,0.47,57316.0,57315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988515412,0.087231,57316.0,57315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988515798,0.087225,57321.0,57315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988516109,0.00088,57327.0,57319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988516404,0.087209,57331.0,57326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988516607,0.087209,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988516794,0.087202,57335.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988517104,0.47096001,57343.0,57326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988517105,0.087195,57340.0,57334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988517405,0.087194,57341.0,57339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988517605,0.2334,57346.0,57339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988517803,0.087194,57340.0,57339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988518106,0.47,57342.0,57326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988518107,0.47088,57342.0,57326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988518309,0.0004,57327.0,57326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988519105,0.0004,57327.0,57315.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1725988519313,0.0004,57327.0,57326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988519611,0.00088,57331.0,57326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988519806,0.087204,57334.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988520012,0.087196,57340.0,57333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988520305,0.087194,57341.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988520502,0.087194,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988520905,0.007,57342.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988521105,0.007,57342.0,57341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988521500,0.087191,57342.0,57341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988521696,0.087188,57345.0,57341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988522034,0.2334,57346.0,57330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988522035,0.004,57349.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988522311,0.09623879,57348.0,57342.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725988522496,0.004,57349.0,57343.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725988522497,0.19042765,57344.0,57343.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725988522701,0.09623215,57344.0,57342.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725988522906,0.26928672,57343.0,57337.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725988523106,0.15615196,57338.0,57337.0,0.547199]
["bitfinex-derivatives","BTCF0:USTF0",1725988523311,0.0431047,57338.0,57337.0,0.547199]
["bitfinex-derivatives","BTCF0:USTF0",1725988523496,0.09663382,57338.0,57321.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988523697,0.13841666,57323.0,57322.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1725988523909,0.15575196,57327.0,57322.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1725988524108,0.15575196,57323.0,57321.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725988524409,0.18154471,57322.0,57321.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725988524611,0.0431047,57322.0,57321.0,0.547223]
["bitfinex-derivatives","BTCF0:USTF0",1725988524807,0.0431047,57322.0,57321.0,1.147223]
["bitfinex-derivatives","BTCF0:USTF0",1725988525002,0.0431047,57322.0,57321.0,1.070583]
["bitfinex-derivatives","BTCF0:USTF0",1725988525198,0.0431047,57322.0,57321.0,0.610583]
["bitfinex-derivatives","BTCF0:USTF0",1725988525403,0.18154471,57322.0,57321.0,1.210583]
["bitfinex-derivatives","BTCF0:USTF0",1725988525699,0.0441047,57322.0,57321.0,0.624583]
["bitfinex-derivatives","BTCF0:USTF0",1725988525903,0.09764507,57322.0,57321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988526227,0.18486717,57322.0,57321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988526411,0.087229,57317.0,57311.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725988526616,0.15580471,57313.0,57311.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725988526809,0.25244988,57312.0,57311.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725988527007,0.25244988,57312.0,57305.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1725988527201,0.0004,57306.0,57305.0,0.557248]
["bitfinex-derivatives","BTCF0:USTF0",1725988527406,0.13891295,57306.0,57305.0,1.157248]
["bitfinex-derivatives","BTCF0:USTF0",1725988527612,0.13891295,57306.0,57305.0,1.680768]
["bitfinex-derivatives","BTCF0:USTF0",1725988527613,0.0431047,57306.0,57305.0,1.680768]
["bitfinex-derivatives","BTCF0:USTF0",1725988528304,0.18161765,57306.0,57305.0,1.680768]
["bitfinex-derivatives","BTCF0:USTF0",1725988528509,0.0431047,57306.0,57305.0,1.680768]
["bitfinex-derivatives","BTCF0:USTF0",1725988528809,0.0441047,57306.0,57305.0,0.570248]
["bitfinex-derivatives","BTCF0:USTF0",1725988528999,0.0441047,57306.0,57305.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1725988529205,0.15580471,57309.0,57308.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1725988529405,0.15580471,57309.0,57308.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1725988529615,0.15580471,57309.0,57308.0,1.211123]
["bitfinex-derivatives","BTCF0:USTF0",1725988530011,0.24304571,57309.0,57308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988530408,0.24404571,57309.0,57308.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725988531115,0.15680471,57309.0,57308.0,0.097643]
["bitfinex-derivatives","BTCF0:USTF0",1725988531303,0.15680471,57309.0,57308.0,0.621123]
["bitfinex-derivatives","BTCF0:USTF0",1725988531508,0.15780471,57309.0,57308.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725988532606,0.15580471,57309.0,57308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988532814,0.15680471,57309.0,57308.0,0.102643]
["bitfinex-derivatives","BTCF0:USTF0",1725988533219,0.15680471,57309.0,57308.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725988533612,0.15680471,57309.0,57308.0,0.102643]
["bitfinex-derivatives","BTCF0:USTF0",1725988533812,0.17311635,57314.0,57313.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1725988534117,0.17311635,57314.0,57313.0,1.23487]
["bitfinex-derivatives","BTCF0:USTF0",1725988534318,0.17311635,57314.0,57313.0,1.75831]
["bitfinex-derivatives","BTCF0:USTF0",1725988534511,0.17311635,57314.0,57313.0,1.671075]
["bitfinex-derivatives","BTCF0:USTF0",1725988535116,0.17311635,57314.0,57313.0,1.681075]
["bitfinex-derivatives","BTCF0:USTF0",1725988535323,0.17311635,57314.0,57313.0,0.562635]
["bitfinex-derivatives","BTCF0:USTF0",1725988535617,0.17311635,57314.0,57313.0,1.686075]
["bitfinex-derivatives","BTCF0:USTF0",1725988535816,0.17311635,57314.0,57313.0,1.76731]
["bitfinex-derivatives","BTCF0:USTF0",1725988536117,0.1191,57347.0,57335.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1725988536320,0.1187,57340.0,57337.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1725988536520,0.087196,57339.0,57334.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1725988536722,0.0004,57335.0,57330.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1725988537017,0.0004,57335.0,57333.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725988537624,0.0004,57335.0,57329.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725988537814,0.0004,57330.0,57319.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988538015,0.0004,57330.0,57314.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988538219,0.0004,57320.0,57317.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725988538521,0.0004,57330.0,57314.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725988538710,0.0004,57315.0,57313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725988538916,0.0004,57315.0,57304.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1725988539216,0.0004,57315.0,57304.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988539421,0.0004,57305.0,57299.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988539617,0.1189,57315.0,57304.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988539817,0.1189,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988540022,0.207132,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988540208,1.330572,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988540726,0.730572,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988540920,0.730572,57315.0,57314.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988541612,0.733572,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988541813,0.732572,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988542020,1.332572,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988542320,0.087242,57309.0,57299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988542623,0.0004,57300.0,57295.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988543119,0.0004,57296.0,57295.0,0.557263]
["bitfinex-derivatives","BTCF0:USTF0",1725988543820,0.0004,57296.0,57295.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1725988544024,0.0004,57296.0,57295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988546423,0.0004,57296.0,57274.0,0.11696781]
["bitfinex-derivatives","BTCF0:USTF0",1725988546424,1.594,57296.0,57278.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988546624,0.087271,57290.0,57278.0,0.557289]
["bitfinex-derivatives","BTCF0:USTF0",1725988546823,0.0004,57279.0,57278.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1725988547228,0.0004,57279.0,57278.0,0.557289]
["bitfinex-derivatives","BTCF0:USTF0",1725988547715,0.0004,57279.0,57278.0,0.571289]
["bitfinex-derivatives","BTCF0:USTF0",1725988548130,0.0004,57279.0,57278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988548425,0.0024,57279.0,57278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725988548740,0.0024,57279.0,57278.0,0.115289]
["bitfinex-derivatives","BTCF0:USTF0",1725988549021,0.1115,57295.0,57278.0,1.62176]
["bitfinex-derivatives","BTCF0:USTF0",1725988549225,0.198763,57295.0,57294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988549423,1.792363,57295.0,57278.0,0.115288]
["bitfinex-derivatives","BTCF0:USTF0",1725988549623,0.0004,57279.0,57278.0,0.101288]
["bitfinex-derivatives","BTCF0:USTF0",1725988549814,0.0014,57279.0,57278.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725988550018,0.0014,57279.0,57278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725988550223,0.002,57279.0,57278.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725988550429,0.001,57279.0,57278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988550820,0.087286,57280.0,57269.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988551133,0.001,57279.0,57278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988551330,0.089287,57279.0,57278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988551528,0.305687,57279.0,57278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988551830,0.2184,57279.0,57278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988552020,0.305687,57279.0,57278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988552429,0.2184,57279.0,57278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988552726,0.305687,57279.0,57278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988553029,0.304687,57279.0,57278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988553218,0.304687,57279.0,57269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725988553219,0.47,57276.0,57269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725988553415,0.0004,57270.0,57269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725988553619,0.0004,57270.0,57258.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988553820,0.0004,57259.0,57252.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1725988554019,0.0004,57270.0,57258.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725988554327,0.08729,57277.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988554529,0.08729,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988554730,0.08729,57277.0,57269.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725988555222,0.001,57270.0,57269.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725988555925,0.001,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988556126,0.001,57270.0,57269.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725988557032,0.087301,57270.0,57269.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725988557327,0.088301,57270.0,57269.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725988557527,0.001,57270.0,57269.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725988557926,0.002,57270.0,57269.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725988558423,0.002,57270.0,57269.0,0.103702]
["bitfinex-derivatives","BTCF0:USTF0",1725988558822,0.2164,57279.0,57276.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1725988559023,0.1107,57286.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988559223,0.087287,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988559619,0.47096001,57281.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988559830,0.087287,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988560021,0.1032,57285.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988560333,0.1032,57285.0,57284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988560631,0.190478,57285.0,57284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988561233,0.087287,57279.0,57278.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725988561434,0.611447,57279.0,57278.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725988561821,1.211447,57279.0,57278.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725988562130,1.40416,57279.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988562321,0.28,57271.0,57256.0,0.367322]
["bitfinex-derivatives","BTCF0:USTF0",1725988562523,0.0004,57270.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725988562723,0.0004,57270.0,57269.0,0.367302]
["bitfinex-derivatives","BTCF0:USTF0",1725988562932,0.001,57279.0,57278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725988563126,0.001,57279.0,57278.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725988563127,0.002,57279.0,57278.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725988563329,0.002,57279.0,57278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988563527,0.089287,57279.0,57278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988563730,0.088287,57279.0,57278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725988563928,0.001,57279.0,57278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725988564635,0.001,57279.0,57278.0,0.094289]
["bitfinex-derivatives","BTCF0:USTF0",1725988564827,0.001,57279.0,57278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725988565024,0.087282,57283.0,57270.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725988565331,0.28,57289.0,57270.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725988565332,0.0004,57271.0,57270.0,0.286602]
["bitfinex-derivatives","BTCF0:USTF0",1725988565531,0.001,57279.0,57273.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988565837,0.001,57279.0,57278.0,0.367289]
["bitfinex-derivatives","BTCF0:USTF0",1725988566037,0.087251,57304.0,57278.0,0.367689]
["bitfinex-derivatives","BTCF0:USTF0",1725988566335,0.1057,57305.0,57303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988566538,0.1051,57310.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725988566840,0.367233,57315.0,57309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988566841,0.00088,57315.0,57309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988567137,0.00088,57315.0,57304.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725988567336,0.00088,57315.0,57304.0,0.367648]
["bitfinex-derivatives","BTCF0:USTF0",1725988567337,0.0004,57305.0,57304.0,0.367648]
["bitfinex-derivatives","BTCF0:USTF0",1725988567530,0.0004,57305.0,57304.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725988567730,0.0004,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988568435,0.101648,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988568642,0.0144,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988569338,0.0004,57305.0,57304.0,0.367649]
["bitfinex-derivatives","BTCF0:USTF0",1725988569535,0.1057,57317.0,57304.0,0.367649]
["bitfinex-derivatives","BTCF0:USTF0",1725988569536,0.1057,57317.0,57312.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725988569836,0.52262818,57325.0,57316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988569837,0.02985381,57321.0,57316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988570040,0.28,57325.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988570836,0.30912331,57325.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988571037,0.087219,57324.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988571441,0.30912331,57325.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988571637,0.39634031,57325.0,57324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988571842,1.42770105,57325.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988572049,0.0004,57321.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988572939,0.0004,57321.0,57311.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725988573146,0.0004,57321.0,57320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988573440,0.0004,57321.0,57272.0,0.32786]
["bitfinex-derivatives","BTCF0:USTF0",1725988573441,0.52376,57321.0,57298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988573640,0.28,57312.0,57299.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725988573947,0.087243,57309.0,57299.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725988574143,0.28,57312.0,57300.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725988574438,0.087237,57312.0,57311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988574644,0.087248,57305.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725988574943,0.0004,57297.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725988576340,0.0024,57297.0,57296.0,0.106261]
["bitfinex-derivatives","BTCF0:USTF0",1725988576940,0.0014,57297.0,57296.0,0.098261]
["bitfinex-derivatives","BTCF0:USTF0",1725988577246,0.0024,57297.0,57296.0,0.105261]
["bitfinex-derivatives","BTCF0:USTF0",1725988577745,0.0024,57297.0,57296.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725988577941,0.0024,57297.0,57296.0,0.105261]
["bitfinex-derivatives","BTCF0:USTF0",1725988578137,0.08866,57297.0,57296.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725988578644,0.08966,57297.0,57296.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725988578843,0.087266,57293.0,57276.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988579044,0.37054,57297.0,57281.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988579349,0.13842086,57317.0,57296.0,0.372661]
["bitfinex-derivatives","BTCF0:USTF0",1725988579535,0.00088,57321.0,57317.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725988579734,0.22563386,57328.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988579934,0.087211,57329.0,57322.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1725988580151,0.087211,57329.0,57328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988580339,0.087211,57329.0,57322.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1725988580542,0.087211,57329.0,57317.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988580543,0.0004,57323.0,57317.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988580843,0.0004,57318.0,57312.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1725988581147,0.0004,57323.0,57308.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988581340,0.08762,57323.0,57314.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725988581543,0.001,57317.0,57314.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725988582236,0.06210937,57319.0,57314.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725988582438,0.06210937,57319.0,57318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988582841,0.06210937,57319.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725988582842,0.42933537,57319.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725988583041,0.0004,57310.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725988583352,0.0004,57310.0,57304.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725988583542,0.0004,57305.0,57298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988583748,0.0004,57305.0,57303.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725988584049,0.0004,57305.0,57298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988584352,0.0004,57305.0,57301.0,0.087253]
["bitfinex-derivatives","BTCF0:USTF0",1725988584547,0.01921649,57303.0,57301.0,0.087253]
["bitfinex-derivatives","BTCF0:USTF0",1725988584742,0.06210937,57303.0,57301.0,0.087253]
["bitfinex-derivatives","BTCF0:USTF0",1725988585242,0.06210937,57303.0,57293.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725988585243,0.28,57302.0,57293.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725988585446,0.0004,57294.0,57293.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725988585646,0.06250937,57294.0,57293.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725988586044,0.06250937,57294.0,57293.0,0.610864]
["bitfinex-derivatives","BTCF0:USTF0",1725988586267,0.06250937,57294.0,57293.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725988586550,0.06250937,57294.0,57293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725988588153,0.06250937,57294.0,57293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725988588154,0.06350937,57294.0,57293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725988588646,0.06250937,57294.0,57293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725988588838,0.06250937,57294.0,57293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725988589046,0.06250937,57294.0,57293.0,1.214866]
["bitfinex-derivatives","BTCF0:USTF0",1725988589351,0.001,57302.0,57297.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725988589654,0.001,57302.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988589846,0.087252,57302.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988590352,0.0004,57305.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988590554,0.087225,57320.0,57304.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988590848,0.087217,57325.0,57311.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988591052,0.087217,57325.0,57307.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725988591053,0.087217,57325.0,57324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988591245,0.5103,57330.0,57324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988591246,0.51118,57330.0,57324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988591441,0.59751,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988591849,1.72079,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988592053,0.5103,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988592254,0.2303,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988592753,0.2443,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988593553,0.33151,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988594164,0.34551,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988594556,0.028,57330.0,57329.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725988595255,0.028,57330.0,57329.0,0.367611]
["bitfinex-derivatives","BTCF0:USTF0",1725988595851,0.014,57330.0,57329.0,0.367611]
["bitfinex-derivatives","BTCF0:USTF0",1725988596059,0.028,57330.0,57329.0,0.367611]
["bitfinex-derivatives","BTCF0:USTF0",1725988596257,0.028,57330.0,57329.0,0.43580271]
["bitfinex-derivatives","BTCF0:USTF0",1725988596446,0.12424416,57330.0,57329.0,0.25718185]
["bitfinex-derivatives","BTCF0:USTF0",1725988596646,0.12424416,57330.0,57314.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988596952,0.087216,57326.0,57316.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725988597158,0.09624416,57325.0,57316.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725988597359,0.09624416,57324.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988597547,0.09624416,57323.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988597748,0.09624416,57322.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988598061,0.09624416,57321.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988598257,0.014,57330.0,57323.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725988598445,0.09625781,57329.0,57323.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725988598756,0.09625781,57328.0,57323.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725988598951,0.09625781,57327.0,57323.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725988599153,0.09625781,57326.0,57320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988599452,0.008,57331.0,57320.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1725988599453,0.0034,57321.0,57320.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1725988599657,0.04611609,57321.0,57320.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1725988599854,0.04611609,57321.0,57320.0,1.210585]
["bitfinex-derivatives","BTCF0:USTF0",1725988600060,0.09965781,57321.0,57320.0,1.210585]
["bitfinex-derivatives","BTCF0:USTF0",1725988600353,0.01,57327.0,57326.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725988600548,0.10624855,57327.0,57326.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725988600747,0.10624855,57327.0,57326.0,1.210936]
["bitfinex-derivatives","BTCF0:USTF0",1725988600748,0.10424855,57327.0,57326.0,1.210936]
["bitfinex-derivatives","BTCF0:USTF0",1725988601470,0.11724855,57327.0,57326.0,1.490936]
["bitfinex-derivatives","BTCF0:USTF0",1725988601660,0.11724855,57327.0,57326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988601661,0.20746255,57327.0,57326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988602756,0.12024855,57327.0,57326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988603149,0.20746255,57327.0,57326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988603354,0.12024855,57327.0,57326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988604158,0.12024855,57327.0,57326.0,0.08752417]
["bitfinex-derivatives","BTCF0:USTF0",1725988604462,0.024,57327.0,57326.0,0.08752417]
["bitfinex-derivatives","BTCF0:USTF0",1725988605056,0.024,57327.0,57326.0,1.21084417]
["bitfinex-derivatives","BTCF0:USTF0",1725988605557,0.024,57327.0,57326.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725988607164,0.024,57327.0,57325.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988607469,0.0004,57326.0,57316.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988607660,0.0004,57317.0,57313.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725988607856,0.0004,57314.0,57311.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988608062,0.0004,57312.0,57311.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988608262,0.087232,57315.0,57310.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725988608461,0.0004,57311.0,57310.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725988608656,0.0004,57326.0,57325.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725988608869,0.0004,57326.0,57325.0,0.367617]
["bitfinex-derivatives","BTCF0:USTF0",1725988609165,0.087616,57326.0,57325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988609360,0.089616,57326.0,57325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988609765,0.0024,57326.0,57325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988609966,0.012,57326.0,57325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988610463,0.012,57326.0,57325.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1725988610969,0.022,57326.0,57325.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1725988611473,0.087198,57338.0,57325.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1725988611767,0.2407,57339.0,57337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988611970,0.2407,57339.0,57338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988612563,0.087174,57354.0,57338.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1725988612868,0.087174,57354.0,57328.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1725988612869,0.087173,57354.0,57353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988613257,0.087173,57354.0,57338.0,0.06819171]
["bitfinex-derivatives","BTCF0:USTF0",1725988613258,0.087187,57345.0,57338.0,0.06819171]
["bitfinex-derivatives","BTCF0:USTF0",1725988613458,0.087187,57345.0,57337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988613669,0.087187,57345.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725988613971,0.009,57338.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725988614363,0.009,57338.0,57335.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1725988614559,0.025,57345.0,57337.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725988614761,0.025,57345.0,57344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988615362,0.014,57345.0,57344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988615973,0.087182,57348.0,57344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988616171,0.2808,57354.0,57347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988616372,0.0008,57354.0,57347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988616671,0.0008,57354.0,57353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988616980,0.0008,57354.0,57347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988617364,0.0138,57354.0,57353.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1725988617771,0.0148,57354.0,57353.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725988617971,0.0258,57354.0,57353.0,0.089175]
["bitfinex-derivatives","BTCF0:USTF0",1725988618171,0.0258,57354.0,57353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725988620471,1.14888,57354.0,57347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988620778,0.087179,57351.0,57347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988620966,0.1142,57350.0,57347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988621671,0.1142,57350.0,57347.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725988621970,0.20138,57350.0,57347.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725988622175,0.1202,57353.0,57348.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988622473,0.0258,57354.0,57352.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725988622676,0.0258,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988623175,0.0118,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988623382,0.0008,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988623675,0.0148,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988623876,0.24509986,57354.0,57348.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725988624075,0.0004,57349.0,57348.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725988624275,0.0004,57349.0,57347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988624577,0.25809986,57354.0,57347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988624578,0.367582,57348.0,57347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988624775,0.367582,57348.0,57331.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1725988624776,0.80352,57348.0,57323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988624972,0.0004,57324.0,57323.0,0.3095359]
["bitfinex-derivatives","BTCF0:USTF0",1725988625277,0.0004,57324.0,57323.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1725988625573,0.0004,57324.0,57323.0,1.49058]
["bitfinex-derivatives","BTCF0:USTF0",1725988626578,0.0004,57324.0,57323.0,0.61058]
["bitfinex-derivatives","BTCF0:USTF0",1725988626772,0.0014,57324.0,57323.0,0.62258]
["bitfinex-derivatives","BTCF0:USTF0",1725988626972,0.28,57340.0,57323.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1725988627179,0.0872,57336.0,57323.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725988627387,0.0872,57336.0,57330.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1725988628477,0.281,57340.0,57330.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1725988628671,0.281,57340.0,57339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988628872,0.001,57336.0,57330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725988629079,0.0004,57331.0,57330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725988630282,0.0014,57331.0,57330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725988631476,0.368608,57331.0,57330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725988631683,0.087215,57327.0,57314.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1725988631883,0.0004,57315.0,57305.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988632067,0.0004,57315.0,57311.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725988632270,0.0004,57315.0,57306.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725988632471,0.1159,57330.0,57306.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725988632472,0.002,57331.0,57314.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988632678,0.0024,57350.0,57343.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725988632679,0.00088,57344.0,57343.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725988632875,0.15872685,57350.0,57349.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725988632876,0.0024,57350.0,57349.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725988633088,0.1388942,57361.0,57349.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725988633272,0.1388942,57365.0,57353.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988633481,0.1388942,57369.0,57364.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988633671,0.00092,57373.0,57368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988633877,0.24208,57374.0,57372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988634071,0.2412,57374.0,57361.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725988634272,0.1388942,57376.0,57365.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1725988634478,0.1239,57380.0,57375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988634679,0.1239,57380.0,57379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988634882,0.211034,57380.0,57375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988635077,0.1239,57380.0,57375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988635572,0.014,57376.0,57375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988635776,0.014,57376.0,57375.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1725988636784,0.028,57376.0,57375.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1725988636989,0.491008,57397.0,57383.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725988637189,0.211008,57397.0,57396.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988637485,0.811008,57397.0,57396.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988637787,1.24658,57397.0,57381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988638085,0.1247,57397.0,57381.0,0.367131]
["bitfinex-derivatives","BTCF0:USTF0",1725988638792,0.1387,57397.0,57381.0,0.367131]
["bitfinex-derivatives","BTCF0:USTF0",1725988639178,0.1457,57397.0,57383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988639476,0.1457,57397.0,57386.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988639875,0.232808,57397.0,57386.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988640291,0.225808,57397.0,57386.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988640582,0.223808,57397.0,57386.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988641286,0.222808,57397.0,57386.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725988641482,0.1357,57397.0,57390.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988641676,0.0118,57397.0,57390.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988641876,0.0048,57397.0,57390.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988642082,0.0118,57397.0,57390.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988642387,0.0118,57397.0,57395.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988642684,0.0048,57397.0,57395.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988642983,0.0118,57397.0,57396.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1725988643189,0.1212,57414.0,57405.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725988643376,0.087073,57420.0,57396.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1725988643377,0.1146,57420.0,57413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988643581,0.1146,57420.0,57419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988643780,0.1146,57420.0,57414.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988644282,0.02969639,57423.0,57414.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988644472,0.1146,57437.0,57422.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988644678,0.1146,57437.0,57436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725988644885,0.1146,57437.0,57418.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988644886,0.63692,57437.0,57418.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988645080,0.63692,57437.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725988645081,0.28,57420.0,57406.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988645281,0.28,57420.0,57402.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988645479,0.087078,57417.0,57407.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988645874,0.087079,57416.0,57407.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988646073,0.087081,57415.0,57407.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988646677,0.087084,57413.0,57407.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988646989,0.28,57419.0,57402.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1725988647291,0.087085,57412.0,57407.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988647477,0.087093,57407.0,57406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725988648091,0.087099,57403.0,57402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725988648589,0.087099,57403.0,57402.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725988649487,0.087099,57403.0,57402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725988650187,0.087099,57403.0,57397.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988650593,0.28,57412.0,57397.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988650788,0.087102,57402.0,57397.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988651685,0.002,57403.0,57397.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988651981,0.089099,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988653089,0.80464,57403.0,57383.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988653292,0.0004,57384.0,57383.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988653591,0.0004,57384.0,57379.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1725988653894,0.0004,57380.0,57379.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1725988654187,0.0004,57380.0,57373.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988654188,0.0004,57380.0,57373.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1725988654381,0.0004,57380.0,57374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988654582,0.28,57394.0,57378.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988654889,0.087121,57388.0,57380.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725988655285,0.1134,57401.0,57387.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988655483,0.14587003,57402.0,57387.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988655484,0.087107,57398.0,57387.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988655684,0.087108,57397.0,57387.0,0.367123]
["bitfinex-derivatives","BTCF0:USTF0",1725988655883,0.087105,57399.0,57393.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988656087,0.087099,57403.0,57398.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725988656389,0.02855664,57407.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988656590,0.087091,57409.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988656786,0.087085,57412.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988656991,0.087089,57410.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988657294,0.117,57416.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988657295,0.0004,57407.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988657888,0.0004,57407.0,57406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988658089,0.087493,57407.0,57406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988658291,0.087493,57407.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988658591,0.0024,57407.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988658890,0.087505,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988659696,0.0004,57399.0,57388.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1725988659881,0.0004,57389.0,57378.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988660084,0.0004,57389.0,57385.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725988660280,0.0004,57389.0,57383.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988660488,0.0004,57384.0,57383.0,0.367129]
["bitfinex-derivatives","BTCF0:USTF0",1725988660988,0.0004,57384.0,57383.0,0.889929]
["bitfinex-derivatives","BTCF0:USTF0",1725988661191,0.0004,57384.0,57383.0,1.489929]
["bitfinex-derivatives","BTCF0:USTF0",1725988661491,0.0004,57384.0,57383.0,0.609929]
["bitfinex-derivatives","BTCF0:USTF0",1725988661695,0.0004,57384.0,57383.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1725988661890,0.0004,57384.0,57383.0,1.517929]
["bitfinex-derivatives","BTCF0:USTF0",1725988662091,0.0004,57384.0,57383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988662298,0.0004,57384.0,57383.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725988662887,0.0004,57384.0,57383.0,0.395129]
["bitfinex-derivatives","BTCF0:USTF0",1725988663194,0.087527,57384.0,57383.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725988664488,0.0004,57389.0,57383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988664798,0.0004,57389.0,57383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725988664996,0.087521,57389.0,57383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725988665184,0.0004,57389.0,57383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725988665386,0.2804,57389.0,57383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725988665585,0.087127,57384.0,57383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725988666103,0.174254,57384.0,57383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725988666301,0.087143,57374.0,57373.0,0.05109249]
["bitfinex-derivatives","BTCF0:USTF0",1725988666592,0.087143,57374.0,57370.0,0.05109249]
["bitfinex-derivatives","BTCF0:USTF0",1725988666593,0.2804,57374.0,57370.0,0.05109249]
["bitfinex-derivatives","BTCF0:USTF0",1725988666797,0.2416,57393.0,57371.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1725988666798,0.0289799,57390.0,57371.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1725988666991,0.2416,57393.0,57377.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988667186,0.087118,57390.0,57389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988667394,0.454236,57390.0,57389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988667587,1.576996,57390.0,57389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988667792,1.489878,57390.0,57389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988668096,0.087118,57390.0,57389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988668294,0.687118,57390.0,57389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988668505,0.087118,57390.0,57389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988668796,0.089118,57390.0,57389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988669898,0.095118,57390.0,57389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988670293,0.093118,57390.0,57389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988670494,0.08713,57383.0,57375.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725988670695,0.0004,57376.0,57375.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725988671499,0.0004,57376.0,57370.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1725988671704,0.0004,57371.0,57370.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1725988672702,0.12147429,57388.0,57387.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1725988672899,0.006,57390.0,57387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988673200,0.006,57390.0,57387.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1725988673404,0.006,57390.0,57387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988673699,0.006,57390.0,57389.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1725988674104,0.12147429,57403.0,57389.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1725988674308,0.12147429,57406.0,57402.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1725988674492,0.12147429,57405.0,57403.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725988674692,0.12147429,57408.0,57403.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725988674898,0.087099,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988675305,0.20897329,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988675494,0.13015889,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988675695,0.04305989,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988676493,0.13015889,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988676693,0.087109,57397.0,57389.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725988676897,0.0004,57390.0,57389.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725988677097,0.0004,57390.0,57389.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725988677304,0.0004,57390.0,57387.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725988677305,0.0004,57390.0,57387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988677604,0.12147337,57396.0,57388.0,0.367121]
["bitfinex-derivatives","BTCF0:USTF0",1725988677907,0.1186,57397.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988678307,0.04266523,57396.0,57389.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725988678504,0.0004,57390.0,57389.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988679498,0.0004,57390.0,57388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725988679699,0.0004,57389.0,57388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725988680408,0.0004,57389.0,57388.0,0.889881]
["bitfinex-derivatives","BTCF0:USTF0",1725988680706,0.0004,57389.0,57387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988680899,0.0004,57388.0,57387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988681104,0.0004,57388.0,57387.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1725988681501,0.0004,57388.0,57387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988681701,0.0004,57388.0,57387.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1725988681900,0.0004,57388.0,57387.0,0.093523]
["bitfinex-derivatives","BTCF0:USTF0",1725988682508,0.0004,57388.0,57387.0,0.097523]
["bitfinex-derivatives","BTCF0:USTF0",1725988682807,0.0004,57388.0,57387.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1725988683004,0.0004,57388.0,57387.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725988683402,0.0004,57388.0,57387.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725988684102,0.0004,57388.0,57387.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725988684404,0.0004,57388.0,57387.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725988684912,0.0004,57388.0,57387.0,0.103523]
["bitfinex-derivatives","BTCF0:USTF0",1725988685109,0.0004,57388.0,57387.0,0.096523]
["bitfinex-derivatives","BTCF0:USTF0",1725988685404,0.0004,57388.0,57387.0,0.625283]
["bitfinex-derivatives","BTCF0:USTF0",1725988685606,0.0004,57388.0,57387.0,0.102523]
["bitfinex-derivatives","BTCF0:USTF0",1725988685802,0.087521,57388.0,57387.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725988686108,0.087521,57388.0,57387.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725988686405,1.12316,57388.0,57379.0,0.05109249]
["bitfinex-derivatives","BTCF0:USTF0",1725988686599,0.367534,57380.0,57379.0,0.05109249]
["bitfinex-derivatives","BTCF0:USTF0",1725988687101,0.17428,57376.0,57375.0,0.06812333]
["bitfinex-derivatives","BTCF0:USTF0",1725988687297,0.08754,57376.0,57370.0,0.08515416]
["bitfinex-derivatives","BTCF0:USTF0",1725988687500,0.0004,57376.0,57370.0,0.08515416]
["bitfinex-derivatives","BTCF0:USTF0",1725988688110,0.0004,57371.0,57370.0,0.08515416]
["bitfinex-derivatives","BTCF0:USTF0",1725988688300,0.0004,57376.0,57370.0,0.08515416]
["bitfinex-derivatives","BTCF0:USTF0",1725988688501,0.02906691,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988688699,0.0004,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988688906,0.2804,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988689201,0.2814,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988689397,0.52288,57375.0,57346.0,0.15467382]
["bitfinex-derivatives","BTCF0:USTF0",1725988689605,0.087172,57355.0,57351.0,0.13418282]
["bitfinex-derivatives","BTCF0:USTF0",1725988689807,0.0004,57352.0,57347.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988690001,0.28,57367.0,57351.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988690205,0.15627862,57355.0,57351.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988690411,0.15627862,57355.0,57351.0,0.367177]
["bitfinex-derivatives","BTCF0:USTF0",1725988690714,0.15627862,57355.0,57353.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1725988691713,0.15727862,57355.0,57353.0,0.094174]
["bitfinex-derivatives","BTCF0:USTF0",1725988692013,0.15727862,57355.0,57354.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1725988692511,0.15727862,57355.0,57354.0,1.12308]
["bitfinex-derivatives","BTCF0:USTF0",1725988693211,0.15827862,57355.0,57354.0,1.12908]
["bitfinex-derivatives","BTCF0:USTF0",1725988693611,0.15827862,57355.0,57354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725988693819,0.15727862,57355.0,57354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725988694006,0.15727862,57355.0,57354.0,1.12908]
["bitfinex-derivatives","BTCF0:USTF0",1725988694007,0.15827862,57355.0,57354.0,1.12908]
["bitfinex-derivatives","BTCF0:USTF0",1725988694413,0.15727862,57355.0,57354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725988694605,0.15827862,57355.0,57354.0,1.13508]
["bitfinex-derivatives","BTCF0:USTF0",1725988695015,0.15827862,57355.0,57354.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1725988695315,0.002,57355.0,57354.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1725988695505,0.002,57355.0,57354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725988695706,0.002,57355.0,57354.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725988695904,0.002,57355.0,57354.0,1.217253]
["bitfinex-derivatives","BTCF0:USTF0",1725988696711,0.002,57355.0,57354.0,1.210253]
["bitfinex-derivatives","BTCF0:USTF0",1725988697409,0.087171,57356.0,57350.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1725988697715,0.0004,57351.0,57345.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1725988698009,0.0004,57346.0,57345.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1725988698210,0.087179,57350.0,57346.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725988698414,0.087179,57350.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988698604,0.28,57354.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988698805,0.28,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988699007,0.089172,57355.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988699310,0.087172,57355.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988700115,0.28,57358.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988700412,0.001,57355.0,57354.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725988700614,0.28,57373.0,57354.0,1.12308]
["bitfinex-derivatives","BTCF0:USTF0",1725988700910,0.28,57373.0,57353.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725988700911,0.28,57378.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988701109,0.087147,57372.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988701307,0.28,57378.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988701617,0.087137,57378.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988702812,0.087137,57378.0,57377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988702813,0.381137,57378.0,57377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988703012,0.383137,57378.0,57377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988703716,0.31633241,57378.0,57354.0,0.02929431]
["bitfinex-derivatives","BTCF0:USTF0",1725988703916,0.0004,57355.0,57343.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1725988704105,0.0004,57355.0,57354.0,0.367173]
["bitfinex-derivatives","BTCF0:USTF0",1725988704301,0.28,57376.0,57356.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1725988704518,0.04133241,57378.0,57377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988704713,0.012,57378.0,57377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988705415,0.012,57378.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988705416,0.092137,57378.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988705714,0.087135,57379.0,57359.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1725988705902,0.0004,57360.0,57359.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1725988706110,0.0004,57360.0,57359.0,0.210065]
["bitfinex-derivatives","BTCF0:USTF0",1725988706311,0.0004,57360.0,57359.0,0.733065]
["bitfinex-derivatives","BTCF0:USTF0",1725988706614,0.0004,57360.0,57359.0,0.210065]
["bitfinex-derivatives","BTCF0:USTF0",1725988706803,0.0004,57360.0,57359.0,0.733065]
["bitfinex-derivatives","BTCF0:USTF0",1725988707001,0.0004,57360.0,57359.0,0.210065]
["bitfinex-derivatives","BTCF0:USTF0",1725988707415,0.0004,57360.0,57359.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725988707715,0.0004,57360.0,57340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988708015,0.087564,57360.0,57354.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1725988708204,0.088164,57360.0,57359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725988708606,0.456328,57360.0,57359.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725988709113,0.369164,57360.0,57359.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725988709306,0.367164,57360.0,57344.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988709511,0.369164,57360.0,57359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988709907,0.49904346,57360.0,57359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988710111,0.67273997,57360.0,57359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988710308,0.67273997,57360.0,57359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725988710309,0.67173997,57360.0,57359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725988710513,0.087171,57356.0,57347.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1725988710812,0.0004,57348.0,57347.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1725988711012,0.0004,57348.0,57338.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1725988711013,0.07676785,57348.0,57343.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1725988711208,0.13892679,57346.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725988711410,0.07636785,57345.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725988711608,0.03367669,57345.0,57344.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1725988711813,0.03367669,57345.0,57344.0,1.490348]
["bitfinex-derivatives","BTCF0:USTF0",1725988712319,0.001,57348.0,57347.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1725988712714,0.121547,57350.0,57349.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725988713024,0.12085392,57350.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988713321,0.087181,57349.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988713522,0.03407492,57348.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988713837,0.03407492,57348.0,57347.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725988713838,0.12225692,57348.0,57347.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725988714229,0.31469079,57348.0,57347.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725988714521,0.39205962,57348.0,57347.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725988714916,0.30487762,57348.0,57347.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725988715218,0.13128455,57348.0,57347.0,1.218704]
["bitfinex-derivatives","BTCF0:USTF0",1725988715423,0.19135236,57348.0,57347.0,1.218704]
["bitfinex-derivatives","BTCF0:USTF0",1725988715717,0.13128455,57348.0,57347.0,1.218704]
["bitfinex-derivatives","BTCF0:USTF0",1725988715918,0.13128455,57348.0,57347.0,1.210704]
["bitfinex-derivatives","BTCF0:USTF0",1725988716114,0.13228455,57348.0,57347.0,1.218704]
["bitfinex-derivatives","BTCF0:USTF0",1725988716518,0.30593326,57348.0,57347.0,0.095584]
["bitfinex-derivatives","BTCF0:USTF0",1725988716717,0.30593326,57348.0,57347.0,0.618704]
["bitfinex-derivatives","BTCF0:USTF0",1725988716916,0.0024,57348.0,57347.0,0.74311439]
["bitfinex-derivatives","BTCF0:USTF0",1725988717116,0.19106616,57349.0,57348.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725988717318,0.19106616,57349.0,57348.0,0.21199239]
["bitfinex-derivatives","BTCF0:USTF0",1725988717713,0.19106616,57349.0,57348.0,0.73511239]
["bitfinex-derivatives","BTCF0:USTF0",1725988718124,0.19106616,57349.0,57348.0,0.21199239]
["bitfinex-derivatives","BTCF0:USTF0",1725988718512,0.19306616,57349.0,57348.0,0.50299239]
["bitfinex-derivatives","BTCF0:USTF0",1725988719625,0.08716,57363.0,57354.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1725988719818,0.08716,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988721219,0.001,57363.0,57362.0,1.490561]
["bitfinex-derivatives","BTCF0:USTF0",1725988721422,0.087131,57382.0,57362.0,1.490561]
["bitfinex-derivatives","BTCF0:USTF0",1725988721423,0.087147,57372.0,57370.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1725988721621,0.087147,57372.0,57371.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725988721819,0.087138,57377.0,57373.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725988722130,0.087139,57377.0,57376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988722924,0.101139,57377.0,57376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988723422,0.087139,57377.0,57376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988723631,0.115139,57377.0,57376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988723831,0.028,57377.0,57376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988724132,0.12170944,57407.0,57376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988724133,0.28,57393.0,57381.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1725988724320,0.23523795,57391.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988724519,0.75795795,57391.0,57376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988724831,0.367128,57384.0,57377.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725988725128,0.007,57377.0,57376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988725323,0.007,57377.0,57376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725988725324,0.0214,57377.0,57376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725988725524,0.16026257,57377.0,57376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725988725726,0.19593677,57377.0,57376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725988726133,0.18193677,57377.0,57376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988726323,0.0500742,57377.0,57376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988726517,0.0500742,57377.0,57376.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725988726924,0.0550742,57377.0,57376.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725988727430,0.0550742,57377.0,57376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988727626,0.10856295,57377.0,57372.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1725988727827,0.0004,57373.0,57366.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725988728128,0.13878386,57367.0,57366.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725988728434,0.0426742,57367.0,57366.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725988728634,0.0426742,57367.0,57366.0,1.29727]
["bitfinex-derivatives","BTCF0:USTF0",1725988728844,0.13878386,57370.0,57369.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1725988729130,0.18145794,57370.0,57369.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1725988729330,0.18145794,57370.0,57369.0,1.49047]
["bitfinex-derivatives","BTCF0:USTF0",1725988730427,0.04267408,57370.0,57369.0,0.89247]
["bitfinex-derivatives","BTCF0:USTF0",1725988730727,0.0004,57373.0,57371.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725988730728,0.15613184,57372.0,57371.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725988730933,0.0004,57373.0,57372.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725988731128,0.0004,57373.0,57372.0,0.610426]
["bitfinex-derivatives","BTCF0:USTF0",1725988731329,0.0004,57373.0,57372.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725988731931,0.09656382,57373.0,57372.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725988732126,0.0004,57373.0,57372.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725988732632,0.0014,57373.0,57372.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725988734433,0.088544,57373.0,57372.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725988734635,0.0014,57373.0,57372.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725988735029,0.088544,57373.0,57372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988736735,0.0014,57373.0,57372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988736935,0.0014,57373.0,57372.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725988738729,0.0014,57373.0,57372.0,0.11734038]
["bitfinex-derivatives","BTCF0:USTF0",1725988739238,0.0014,57373.0,57372.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725988740739,0.10542051,57373.0,57372.0,0.698172]
["bitfinex-derivatives","BTCF0:USTF0",1725988740933,0.0014,57373.0,57372.0,1.423372]
["bitfinex-derivatives","BTCF0:USTF0",1725988741745,0.0014,57373.0,57372.0,0.823372]
["bitfinex-derivatives","BTCF0:USTF0",1725988742042,0.0014,57373.0,57372.0,0.736226]
["bitfinex-derivatives","BTCF0:USTF0",1725988742233,0.0014,57373.0,57372.0,0.823372]
["bitfinex-derivatives","BTCF0:USTF0",1725988742435,0.0014,57373.0,57372.0,1.103372]
["bitfinex-derivatives","BTCF0:USTF0",1725988743234,0.0014,57373.0,57372.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725988743437,0.088544,57373.0,57372.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725988743744,0.20992399,57373.0,57372.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725988744040,0.20996075,57373.0,57372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988744343,0.087154,57367.0,57357.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725988744536,0.0004,57358.0,57357.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725988745632,0.0004,57358.0,57357.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1725988745843,0.0014,57358.0,57357.0,0.115167]
["bitfinex-derivatives","BTCF0:USTF0",1725988746238,0.0014,57358.0,57357.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725988746534,0.0014,57358.0,57357.0,0.115168]
["bitfinex-derivatives","BTCF0:USTF0",1725988747239,1.40444,57358.0,57340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988747541,0.087172,57355.0,57345.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988747843,0.2398,57357.0,57345.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988748145,0.2398,57357.0,57356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988748644,1.36284,57357.0,57340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988748846,0.0004,57341.0,57340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725988749142,0.0004,57341.0,57340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988749335,0.1263,57341.0,57340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988749844,1.2495,57341.0,57340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725988750044,1.2495,57341.0,57340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988750342,0.1263,57341.0,57340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988751139,0.1273,57341.0,57340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725988751546,0.1283,57341.0,57339.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1725988751748,0.1283,57341.0,57326.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988751941,0.0004,57327.0,57325.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725988752147,0.28,57336.0,57329.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1725988752347,0.28,57336.0,57335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988752648,0.3672,57336.0,57335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988753037,1.40324,57336.0,57324.0,0.15525993]
["bitfinex-derivatives","BTCF0:USTF0",1725988753241,0.0004,57325.0,57324.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1725988753443,0.1267,57325.0,57324.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1725988754243,0.1267,57325.0,57314.0,0.10230294]
["bitfinex-derivatives","BTCF0:USTF0",1725988754244,0.52336,57324.0,57314.0,0.10230294]
["bitfinex-derivatives","BTCF0:USTF0",1725988754445,0.0004,57315.0,57305.0,0.11892878]
["bitfinex-derivatives","BTCF0:USTF0",1725988754645,0.0004,57315.0,57306.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988755042,0.0004,57315.0,57313.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725988755437,0.0004,57315.0,57314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725988755842,1.12384,57315.0,57314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725988756043,1.212072,57315.0,57314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725988756751,1.2416513,57315.0,57314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725988757046,0.0014,57315.0,57313.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725988757249,0.0014,57315.0,57313.0,0.095235]
["bitfinex-derivatives","BTCF0:USTF0",1725988757250,0.0004,57314.0,57313.0,0.095235]
["bitfinex-derivatives","BTCF0:USTF0",1725988757644,0.1263,57325.0,57316.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725988757844,0.15498794,57325.0,57324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988758241,1.27830794,57325.0,57324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988758842,0.76552594,57325.0,57324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988759152,1.36552594,57325.0,57316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725988759348,0.2804,57317.0,57316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725988760144,0.2804,57317.0,57310.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1725988760348,0.0004,57311.0,57310.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1725988760949,0.0004,57311.0,57295.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988761150,0.0004,57297.0,57295.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988761352,0.28,57308.0,57303.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1725988761547,0.28,57308.0,57292.0,0.212466]
["bitfinex-derivatives","BTCF0:USTF0",1725988761848,0.28,57308.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725988762053,0.23834697,57313.0,57310.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1725988762355,0.087238,57311.0,57310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725988762551,0.367229,57317.0,57299.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988762751,0.001,57308.0,57307.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725988763654,0.002,57308.0,57307.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725988764247,0.001,57308.0,57307.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725988764451,0.368117,57312.0,57310.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1725988764662,0.28,57312.0,57311.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725988764957,0.001,57313.0,57312.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725988765455,0.001,57313.0,57312.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1725988765759,0.087231,57316.0,57312.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725988766154,0.367224,57321.0,57311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988766374,0.367223,57321.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988767345,0.368223,57321.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988767950,0.455446,57321.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988768150,0.368223,57321.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988768343,0.370223,57321.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988769549,0.370223,57321.0,57311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988769550,0.087231,57316.0,57311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988769748,0.087231,57316.0,57294.0,0.203063]
["bitfinex-derivatives","BTCF0:USTF0",1725988769749,0.087637,57312.0,57300.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725988769945,0.28,57297.0,57279.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725988770151,0.0004,57280.0,57279.0,0.201787]
["bitfinex-derivatives","BTCF0:USTF0",1725988770455,0.0004,57280.0,57279.0,0.31860318]
["bitfinex-derivatives","BTCF0:USTF0",1725988770660,0.28,57295.0,57280.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1725988770861,0.087257,57299.0,57294.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725988771056,0.28,57296.0,57290.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725988771252,0.28,57296.0,57292.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1725988771454,0.28,57296.0,57293.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1725988771659,0.28,57296.0,57295.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725988771850,0.28,57296.0,57279.0,0.14902918]
["bitfinex-derivatives","BTCF0:USTF0",1725988772051,0.28,57296.0,57294.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725988772247,0.281,57296.0,57294.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725988773659,0.282,57296.0,57294.0,0.096263]
["bitfinex-derivatives","BTCF0:USTF0",1725988774252,0.282,57296.0,57295.0,0.12634422]
["bitfinex-derivatives","BTCF0:USTF0",1725988774447,0.281,57296.0,57295.0,0.21360722]
["bitfinex-derivatives","BTCF0:USTF0",1725988774651,0.1245,57304.0,57298.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725988774652,0.087249,57304.0,57298.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725988774852,0.30938224,57305.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725988774853,0.28,57301.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725988775151,0.087257,57300.0,57297.0,0.1262251]
["bitfinex-derivatives","BTCF0:USTF0",1725988775353,0.087257,57300.0,57298.0,0.1262251]
["bitfinex-derivatives","BTCF0:USTF0",1725988775553,0.087257,57300.0,57297.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725988775854,0.087257,57299.0,57298.0,0.12623016]
["bitfinex-derivatives","BTCF0:USTF0",1725988776054,0.001,57296.0,57294.0,0.099264]
["bitfinex-derivatives","BTCF0:USTF0",1725988776260,0.00088,57299.0,57295.0,0.12621734]
["bitfinex-derivatives","BTCF0:USTF0",1725988776458,0.28,57300.0,57299.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725988776957,0.367255,57300.0,57299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988777169,0.368255,57300.0,57298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988777459,0.0004,57299.0,57298.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725988777649,0.4024,57314.0,57299.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1725988777855,0.4024,57314.0,57298.0,0.27830916]
["bitfinex-derivatives","BTCF0:USTF0",1725988777856,0.28,57321.0,57313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988778162,0.28,57335.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988778355,0.28,57330.0,57325.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725988779465,0.28,57326.0,57320.0,0.18942535]
["bitfinex-derivatives","BTCF0:USTF0",1725988779654,0.28,57326.0,57321.0,0.12351189]
["bitfinex-derivatives","BTCF0:USTF0",1725988779952,0.28,57326.0,57313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988779953,0.367216,57326.0,57313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988780152,0.0004,57314.0,57313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988780349,0.0004,57314.0,57313.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1725988780752,0.0004,57314.0,57313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988782164,0.0014,57314.0,57313.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725988782761,0.0014,57314.0,57313.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725988782959,0.0014,57314.0,57313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988783161,0.0014,57314.0,57313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988783354,0.088634,57314.0,57313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988783757,0.0014,57314.0,57313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988784365,0.0014,57314.0,57313.0,0.08668881]
["bitfinex-derivatives","BTCF0:USTF0",1725988784555,0.088634,57314.0,57313.0,0.08669518]
["bitfinex-derivatives","BTCF0:USTF0",1725988785163,0.775868,57314.0,57313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988785458,0.087246,57306.0,57300.0,0.08529518]
["bitfinex-derivatives","BTCF0:USTF0",1725988785656,0.28,57307.0,57301.0,0.087253]
["bitfinex-derivatives","BTCF0:USTF0",1725988785859,0.367238,57312.0,57306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988786059,0.367238,57312.0,57311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988786268,0.28,57312.0,57306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988786472,0.0004,57307.0,57306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988786960,0.0004,57307.0,57301.0,0.08529518]
["bitfinex-derivatives","BTCF0:USTF0",1725988787166,0.0004,57302.0,57300.0,0.18454918]
["bitfinex-derivatives","BTCF0:USTF0",1725988787355,0.0004,57302.0,57300.0,0.099254]
["bitfinex-derivatives","BTCF0:USTF0",1725988787551,0.00012935,57302.0,57301.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725988788162,0.00012935,57302.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725988788163,0.087254,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725988788362,0.087654,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725988788562,0.087654,57301.0,57300.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725988788761,0.087254,57301.0,57300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725988788965,0.28,57302.0,57294.0,0.08529518]
["bitfinex-derivatives","BTCF0:USTF0",1725988789163,0.088252,57302.0,57301.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725988789351,0.455504,57302.0,57301.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725988789556,0.28,57291.0,57290.0,0.08529518]
["bitfinex-derivatives","BTCF0:USTF0",1725988789764,0.2804,57291.0,57290.0,0.08529518]
["bitfinex-derivatives","BTCF0:USTF0",1725988790357,0.2804,57291.0,57289.0,0.08529518]
["bitfinex-derivatives","BTCF0:USTF0",1725988790558,0.0004,57290.0,57289.0,0.08529518]
["bitfinex-derivatives","BTCF0:USTF0",1725988790758,0.0004,57290.0,57289.0,0.17256718]
["bitfinex-derivatives","BTCF0:USTF0",1725988791460,0.0004,57290.0,57289.0,0.17356718]
["bitfinex-derivatives","BTCF0:USTF0",1725988792257,0.08591999,57290.0,57289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988792462,0.08691999,57290.0,57289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988792663,0.08691999,57290.0,57289.0,0.11348246]
["bitfinex-derivatives","BTCF0:USTF0",1725988793068,0.08691999,57290.0,57289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988793565,0.08691999,57290.0,57289.0,0.09639809]
["bitfinex-derivatives","BTCF0:USTF0",1725988794272,0.08691999,57290.0,57289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988794567,0.002,57290.0,57289.0,0.098272]
["bitfinex-derivatives","BTCF0:USTF0",1725988794964,0.002,57290.0,57289.0,0.18367009]
["bitfinex-derivatives","BTCF0:USTF0",1725988795170,0.001,57290.0,57289.0,0.29716915]
["bitfinex-derivatives","BTCF0:USTF0",1725988795472,0.002,57290.0,57289.0,0.099272]
["bitfinex-derivatives","BTCF0:USTF0",1725988795666,0.08927,57290.0,57289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725988795869,0.002,57290.0,57289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725988797572,0.22960233,57291.0,57289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725988797775,0.087275,57287.0,57280.0,0.10248246]
["bitfinex-derivatives","BTCF0:USTF0",1725988798069,0.0004,57281.0,57278.0,0.087288]
["bitfinex-derivatives","BTCF0:USTF0",1725988798371,0.0004,57279.0,57275.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725988798576,0.0004,57281.0,57268.0,0.10248246]
["bitfinex-derivatives","BTCF0:USTF0",1725988798577,0.0004,57276.0,57272.0,0.08546043]
["bitfinex-derivatives","BTCF0:USTF0",1725988798772,0.0004,57281.0,57274.0,0.08546043]
["bitfinex-derivatives","BTCF0:USTF0",1725988799076,0.0004,57281.0,57280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988799077,0.087684,57281.0,57280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988799271,0.367684,57281.0,57280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988800468,0.367684,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988801165,0.2814,57281.0,57280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988801661,0.0014,57281.0,57280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988801863,0.0064,57281.0,57280.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725988802364,0.0054,57281.0,57280.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725988802561,0.0064,57281.0,57280.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725988802872,0.0064,57281.0,57280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988803372,0.0014,57281.0,57280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988803571,0.0014,57281.0,57280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988803976,0.0014,57281.0,57280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988804572,0.0014,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988805076,0.001,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988805378,0.001,57281.0,57280.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725988805573,0.002,57281.0,57280.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725988805871,0.087269,57292.0,57280.0,1.40412]
["bitfinex-derivatives","BTCF0:USTF0",1725988806079,0.08727,57291.0,57289.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1725988806275,0.28,57299.0,57286.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725988806468,0.0004,57287.0,57281.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725988806775,0.087676,57287.0,57281.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725988806975,0.087676,57287.0,57280.0,0.02922727]
["bitfinex-derivatives","BTCF0:USTF0",1725988806976,0.0004,57287.0,57280.0,0.05217804]
["bitfinex-derivatives","BTCF0:USTF0",1725988807170,0.0004,57281.0,57280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988807370,0.087281,57283.0,57280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988807568,0.087281,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988807967,0.28,57285.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988808175,0.001,57287.0,57284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988808376,0.001,57287.0,57286.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725988808578,0.28,57295.0,57288.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1725988808875,0.28,57295.0,57285.0,0.17177804]
["bitfinex-derivatives","BTCF0:USTF0",1725988808876,0.087269,57291.0,57289.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725988809266,0.28,57295.0,57290.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725988809472,0.28,57295.0,57290.0,0.13844804]
["bitfinex-derivatives","BTCF0:USTF0",1725988810079,0.28,57295.0,57290.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725988810575,0.087269,57291.0,57290.0,0.05117804]
["bitfinex-derivatives","BTCF0:USTF0",1725988810780,0.08727,57290.0,57289.0,0.05117804]
["bitfinex-derivatives","BTCF0:USTF0",1725988811080,0.08727,57290.0,57286.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725988811081,0.087272,57289.0,57288.0,0.05117804]
["bitfinex-derivatives","BTCF0:USTF0",1725988811392,0.0004,57290.0,57284.0,0.05157804]
["bitfinex-derivatives","BTCF0:USTF0",1725988811576,0.0004,57285.0,57284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988811782,0.087678,57285.0,57284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988812083,0.287678,57285.0,57284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988813080,0.288678,57285.0,57284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988813277,0.08728,57284.0,57274.0,0.05117804]
["bitfinex-derivatives","BTCF0:USTF0",1725988813479,0.0004,57275.0,57271.0,0.13847704]
["bitfinex-derivatives","BTCF0:USTF0",1725988813678,0.2,57272.0,57271.0,0.05117804]
["bitfinex-derivatives","BTCF0:USTF0",1725988813978,0.2,57272.0,57268.0,0.05134761]
["bitfinex-derivatives","BTCF0:USTF0",1725988813979,0.087302,57269.0,57268.0,0.05134761]
["bitfinex-derivatives","BTCF0:USTF0",1725988814181,0.087302,57269.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725988814182,0.35688636,57269.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725988814380,0.35688636,57269.0,57249.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1725988814381,0.0004,57262.0,57254.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1725988814583,0.1394963,57255.0,57254.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1725988814879,0.07648636,57255.0,57254.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1725988815080,0.15648334,57258.0,57256.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725988815281,0.36731,57264.0,57256.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725988815282,0.13009271,57257.0,57256.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725988815475,0.0873314,57258.0,57256.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725988815679,0.13009271,57257.0,57252.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725988815878,0.13009271,57257.0,57248.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1725988815879,0.0004,57253.0,57248.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1725988816076,0.215955,57253.0,57249.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1725988816280,0.215555,57252.0,57249.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1725988816477,0.07649171,57251.0,57249.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1725988816671,0.0337304,57250.0,57244.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1725988816878,0.12163545,57247.0,57244.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1725988817187,0.0004,57245.0,57244.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1725988817386,0.12203545,57245.0,57240.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725988817581,0.0004,57241.0,57240.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725988817782,0.07690049,57241.0,57240.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725988817977,0.0004,57241.0,57240.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725988818179,0.07690049,57241.0,57235.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725988818377,0.07690049,57241.0,57231.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725988818378,0.13899734,57240.0,57239.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725988818577,0.21549783,57240.0,57239.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725988819182,0.21549783,57240.0,57231.0,0.38092389]
["bitfinex-derivatives","BTCF0:USTF0",1725988819183,0.21549783,57240.0,57231.0,0.25822389]
["bitfinex-derivatives","BTCF0:USTF0",1725988819383,0.0004,57232.0,57231.0,0.31666]
["bitfinex-derivatives","BTCF0:USTF0",1725988819684,0.10446667,57232.0,57231.0,0.31666]
["bitfinex-derivatives","BTCF0:USTF0",1725988820485,0.0014,57232.0,57231.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1725988821484,0.0024,57232.0,57231.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1725988821685,0.0024,57232.0,57231.0,0.59866]
["bitfinex-derivatives","BTCF0:USTF0",1725988822392,0.087345,57241.0,57237.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725988822582,0.087345,57241.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988823287,0.28,57241.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988823675,0.368345,57241.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988823877,0.369345,57241.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988824085,0.368345,57241.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988824391,0.369345,57241.0,57240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988824588,0.002,57241.0,57240.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725988824779,0.001,57241.0,57240.0,0.090747]
["bitfinex-derivatives","BTCF0:USTF0",1725988825290,0.07904869,57242.0,57241.0,0.69877]
["bitfinex-derivatives","BTCF0:USTF0",1725988825496,6.9e-07,57242.0,57241.0,0.83772269]
["bitfinex-derivatives","BTCF0:USTF0",1725988825787,6.9e-07,57242.0,57241.0,0.81167]
["bitfinex-derivatives","BTCF0:USTF0",1725988826379,6.9e-07,57242.0,57241.0,0.200245]
["bitfinex-derivatives","BTCF0:USTF0",1725988826582,6.9e-07,57242.0,57241.0,1.46284763]
["bitfinex-derivatives","BTCF0:USTF0",1725988826895,6.9e-07,57242.0,57241.0,1.46285024]
["bitfinex-derivatives","BTCF0:USTF0",1725988827086,6.9e-07,57242.0,57241.0,1.46585024]
["bitfinex-derivatives","BTCF0:USTF0",1725988827281,6.9e-07,57242.0,57241.0,1.502015]
["bitfinex-derivatives","BTCF0:USTF0",1725988827794,6.9e-07,57242.0,57241.0,1.504015]
["bitfinex-derivatives","BTCF0:USTF0",1725988828185,6.9e-07,57242.0,57241.0,1.71365756]
["bitfinex-derivatives","BTCF0:USTF0",1725988828393,6.9e-07,57242.0,57241.0,1.58947543]
["bitfinex-derivatives","BTCF0:USTF0",1725988828594,6.9e-07,57242.0,57241.0,1.504015]
["bitfinex-derivatives","BTCF0:USTF0",1725988831687,0.16731269,57264.0,57247.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988831887,0.16731269,57264.0,57251.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725988831888,0.087313,57263.0,57251.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725988832092,0.28,57270.0,57265.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725988832291,0.28,57270.0,57265.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725988832292,0.327307,57266.0,57265.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725988832494,0.35642221,57266.0,57265.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725988833092,0.26911521,57266.0,57265.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725988833397,0.1191,57266.0,57265.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725988833697,1.010287,57266.0,57265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988833993,1.53698,57266.0,57248.0,0.207034]
["bitfinex-derivatives","BTCF0:USTF0",1725988834198,0.28,57253.0,57252.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725988835496,0.281,57253.0,57252.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725988835696,0.087331,57250.0,57234.0,0.415135]
["bitfinex-derivatives","BTCF0:USTF0",1725988835900,0.087331,57250.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988835901,0.0004,57235.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725988836085,0.0004,57235.0,57234.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725988836287,0.0004,57235.0,57234.0,0.174712]
["bitfinex-derivatives","BTCF0:USTF0",1725988837297,0.0004,57235.0,57234.0,0.178712]
["bitfinex-derivatives","BTCF0:USTF0",1725988837298,5.836e-05,57235.0,57234.0,0.178712]
["bitfinex-derivatives","BTCF0:USTF0",1725988837501,5.836e-05,57235.0,57234.0,0.26417243]
["bitfinex-derivatives","BTCF0:USTF0",1725988837794,0.002,57235.0,57234.0,0.099356]
["bitfinex-derivatives","BTCF0:USTF0",1725988838000,0.2321,57249.0,57235.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725988838196,0.28,57253.0,57252.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725988838394,0.28,57253.0,57240.0,0.43573621]
["bitfinex-derivatives","BTCF0:USTF0",1725988838395,0.2363,57261.0,57250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988838603,0.2363,57261.0,57248.0,0.05169191]
["bitfinex-derivatives","BTCF0:USTF0",1725988838604,0.2363,57261.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988838798,0.087321,57257.0,57256.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1725988839594,0.087326,57254.0,57252.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1725988839796,0.36732,57258.0,57254.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725988839988,0.011,57257.0,57256.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725988840187,0.098321,57257.0,57256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988840600,1.222281,57257.0,57256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988841303,0.087327,57253.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988841496,0.367727,57253.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988841698,0.891727,57253.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988842102,0.811727,57253.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988842601,0.7304,57253.0,57252.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1725988842798,0.817727,57253.0,57252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988842996,1.417727,57253.0,57252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988843300,0.817727,57253.0,57252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988843496,1.417727,57253.0,57252.0,0.05269191]
["bitfinex-derivatives","BTCF0:USTF0",1725988843997,0.0104,57253.0,57252.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1725988844394,0.2,57268.0,57252.0,0.32590062]
["bitfinex-derivatives","BTCF0:USTF0",1725988844591,0.2,57268.0,57267.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1725988845004,0.2299,57270.0,57266.0,0.05151975]
["bitfinex-derivatives","BTCF0:USTF0",1725988845192,0.2299,57270.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725988845598,0.1166,57270.0,57269.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725988845909,0.1166,57270.0,57267.0,0.06909301]
["bitfinex-derivatives","BTCF0:USTF0",1725988846203,0.287304,57268.0,57267.0,0.05189258]
["bitfinex-derivatives","BTCF0:USTF0",1725988846407,0.287704,57268.0,57267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988846589,0.815544,57268.0,57267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988846995,0.829544,57268.0,57267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988847399,0.839544,57268.0,57267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988848090,0.87172311,57268.0,57267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988848496,0.87172311,57268.0,57257.0,0.05149258]
["bitfinex-derivatives","BTCF0:USTF0",1725988848497,0.78441911,57268.0,57257.0,0.05149258]
["bitfinex-derivatives","BTCF0:USTF0",1725988848695,0.78441911,57268.0,57255.0,0.05149258]
["bitfinex-derivatives","BTCF0:USTF0",1725988848696,0.2,57258.0,57255.0,0.05149258]
["bitfinex-derivatives","BTCF0:USTF0",1725988848900,0.0004,57256.0,57255.0,0.13881658]
["bitfinex-derivatives","BTCF0:USTF0",1725988849094,0.123,57257.0,57256.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725988849395,0.123,57257.0,57256.0,0.15599554]
["bitfinex-derivatives","BTCF0:USTF0",1725988849790,0.0004,57258.0,57257.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1725988849993,0.0004,57258.0,57257.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725988850303,0.0004,57258.0,57257.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1725988850600,0.01,57268.0,57267.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1725988850902,0.123,57278.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725988851091,0.123,57278.0,57277.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725988851502,0.123,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988851803,0.734049,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988851997,0.734049,57278.0,57267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988851998,0.0873,57271.0,57268.0,0.05147153]
["bitfinex-derivatives","BTCF0:USTF0",1725988852198,0.2,57269.0,57267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988852503,0.03412844,57268.0,57267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988852701,0.03372844,57268.0,57267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988853195,0.03372844,57268.0,57257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988853404,0.0004,57258.0,57257.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1725988853595,0.0004,57258.0,57249.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1725988853792,0.0004,57258.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725988853793,0.0004,57250.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725988854506,0.2004,57250.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725988855007,0.2014,57250.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725988855206,0.2014,57250.0,57238.0,0.03169136]
["bitfinex-derivatives","BTCF0:USTF0",1725988855506,0.0004,57239.0,57238.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725988855706,0.10551474,57250.0,57238.0,1.12412]
["bitfinex-derivatives","BTCF0:USTF0",1725988855898,0.001,57250.0,57249.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725988856301,0.002,57250.0,57249.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725988856906,0.001,57250.0,57249.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725988857103,0.002,57250.0,57249.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725988857307,0.003,57250.0,57249.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725988857704,0.002,57250.0,57249.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725988857901,0.003,57250.0,57249.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725988858697,0.10751474,57250.0,57249.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725988859009,0.19484574,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988859207,0.090331,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988859599,0.211531,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988860005,0.1242,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988860205,0.1242,57250.0,57249.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725988860511,0.003,57250.0,57249.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725988861100,0.003,57250.0,57249.0,0.13923726]
["bitfinex-derivatives","BTCF0:USTF0",1725988861605,0.003,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988861798,0.090331,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988862015,0.614371,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988862214,0.614371,57250.0,57242.0,0.05150426]
["bitfinex-derivatives","BTCF0:USTF0",1725988862509,0.2004,57243.0,57240.0,0.05150426]
["bitfinex-derivatives","BTCF0:USTF0",1725988862699,0.287745,57241.0,57239.0,0.05150426]
["bitfinex-derivatives","BTCF0:USTF0",1725988862899,0.0004,57240.0,57239.0,0.05150426]
["bitfinex-derivatives","BTCF0:USTF0",1725988863103,0.087348,57239.0,57236.0,0.05150426]
["bitfinex-derivatives","BTCF0:USTF0",1725988863307,0.287751,57237.0,57234.0,0.05150426]
["bitfinex-derivatives","BTCF0:USTF0",1725988863510,0.2004,57235.0,57233.0,0.06862871]
["bitfinex-derivatives","BTCF0:USTF0",1725988863728,0.0004,57237.0,57236.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1725988863933,0.002,57250.0,57242.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725988864215,0.2,57248.0,57242.0,0.15636655]
["bitfinex-derivatives","BTCF0:USTF0",1725988864415,0.2,57244.0,57241.0,0.06862255]
["bitfinex-derivatives","BTCF0:USTF0",1725988864601,0.2,57244.0,57242.0,0.13880723]
["bitfinex-derivatives","BTCF0:USTF0",1725988865005,0.2,57244.0,57242.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725988865312,0.287342,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988865511,0.374684,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988865703,0.898764,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988867112,0.898764,57244.0,57243.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725988867412,0.087342,57243.0,57242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725988867619,0.849222,57243.0,57242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725988867814,0.849222,57243.0,57236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988867815,0.76188,57243.0,57236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988868113,0.287751,57237.0,57236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988868306,0.287751,57237.0,57227.0,0.05146323]
["bitfinex-derivatives","BTCF0:USTF0",1725988868507,0.287751,57237.0,57223.0,0.05146323]
["bitfinex-derivatives","BTCF0:USTF0",1725988868508,0.0004,57228.0,57223.0,0.05146323]
["bitfinex-derivatives","BTCF0:USTF0",1725988868714,0.0004,57224.0,57220.0,0.13884023]
["bitfinex-derivatives","BTCF0:USTF0",1725988869013,0.2,57221.0,57218.0,0.05146323]
["bitfinex-derivatives","BTCF0:USTF0",1725988869217,0.0004,57219.0,57218.0,0.13884323]
["bitfinex-derivatives","BTCF0:USTF0",1725988869523,0.0004,57219.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725988870415,0.0014,57219.0,57218.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1725988871208,0.0014,57219.0,57218.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1725988871209,0.0024,57219.0,57218.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1725988873909,0.0004,57228.0,57218.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725988874112,0.28,57225.0,57218.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725988874314,0.087376,57221.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725988874520,0.28,57221.0,57218.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725988874712,0.0004,57219.0,57218.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725988874918,0.0004,57219.0,57218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725988875113,0.367376,57221.0,57218.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725988875317,0.088366,57228.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725988875511,0.002,57228.0,57227.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725988875717,0.002,57228.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725988876124,0.001,57228.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725988876725,0.2446,57240.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725988876726,0.28,57248.0,57227.0,0.374366]
["bitfinex-derivatives","BTCF0:USTF0",1725988876915,0.087341,57244.0,57243.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725988877224,0.28,57248.0,57238.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725988877410,0.03163204,57250.0,57227.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1725988877411,0.08735,57238.0,57227.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1725988877614,0.0004,57228.0,57227.0,0.05839639]
["bitfinex-derivatives","BTCF0:USTF0",1725988877813,0.087354,57235.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725988878020,0.087354,57235.0,57234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988878426,0.08737,57225.0,57220.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725988878629,0.2804,57221.0,57220.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725988878831,0.0004,57221.0,57220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988879126,0.367776,57221.0,57220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988879520,0.2804,57221.0,57218.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725988879726,0.2814,57221.0,57220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725988879918,0.281,57221.0,57220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725988880627,0.892656,57221.0,57220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725988881020,0.80528,57221.0,57220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725988881218,0.80628,57221.0,57220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725988881923,0.893656,57221.0,57220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725988882722,1.493656,57221.0,57220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725988883223,0.087397,57208.0,57203.0,0.05139639]
["bitfinex-derivatives","BTCF0:USTF0",1725988883423,0.0004,57204.0,57200.0,0.05139639]
["bitfinex-derivatives","BTCF0:USTF0",1725988883626,0.0004,57204.0,57202.0,0.05139639]
["bitfinex-derivatives","BTCF0:USTF0",1725988883929,0.0004,57204.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725988884314,0.0004,57204.0,57201.0,0.05139639]
["bitfinex-derivatives","BTCF0:USTF0",1725988884724,0.0004,57202.0,57201.0,0.13880239]
["bitfinex-derivatives","BTCF0:USTF0",1725988884936,0.0014,57204.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725988885231,0.0014,57204.0,57203.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725988885922,0.001,57204.0,57203.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725988886226,0.002,57204.0,57203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988886623,0.701244,57204.0,57203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988886828,0.52444,57203.0,57190.0,0.05139639]
["bitfinex-derivatives","BTCF0:USTF0",1725988887030,0.2804,57191.0,57189.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725988887235,0.0004,57190.0,57187.0,0.05139639]
["bitfinex-derivatives","BTCF0:USTF0",1725988887427,0.2804,57191.0,57186.0,0.05139639]
["bitfinex-derivatives","BTCF0:USTF0",1725988887933,0.087426,57188.0,57186.0,0.05139639]
["bitfinex-derivatives","BTCF0:USTF0",1725988888127,0.087432,57184.0,57183.0,0.05139639]
["bitfinex-derivatives","BTCF0:USTF0",1725988888329,0.087432,57184.0,57180.0,0.06862255]
["bitfinex-derivatives","BTCF0:USTF0",1725988888330,0.0004,57184.0,57177.0,0.05139639]
["bitfinex-derivatives","BTCF0:USTF0",1725988888724,0.0004,57184.0,57175.0,0.06862255]
["bitfinex-derivatives","BTCF0:USTF0",1725988888926,0.0004,57184.0,57182.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725988889238,0.6014,57184.0,57177.0,0.05149639]
["bitfinex-derivatives","BTCF0:USTF0",1725988889430,0.367843,57178.0,57172.0,0.13894639]
["bitfinex-derivatives","BTCF0:USTF0",1725988889631,0.0004,57173.0,57172.0,0.05149639]
["bitfinex-derivatives","BTCF0:USTF0",1725988889826,0.0004,57178.0,57172.0,0.05145232]
["bitfinex-derivatives","BTCF0:USTF0",1725988890027,0.0004,57178.0,57177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988890327,0.0004,57178.0,57177.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725988890527,0.0004,57178.0,57177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988890528,0.2804,57178.0,57177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988891133,0.367841,57178.0,57177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988891435,1.492521,57178.0,57177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988891625,1.492521,57178.0,57164.0,0.03227065]
["bitfinex-derivatives","BTCF0:USTF0",1725988891626,0.087453,57171.0,57164.0,0.03227065]
["bitfinex-derivatives","BTCF0:USTF0",1725988891834,0.2804,57165.0,57164.0,0.03227065]
["bitfinex-derivatives","BTCF0:USTF0",1725988892929,0.367861,57165.0,57164.0,0.03227065]
["bitfinex-derivatives","BTCF0:USTF0",1725988893422,0.2804,57165.0,57164.0,0.03227065]
["bitfinex-derivatives","BTCF0:USTF0",1725988893625,0.087861,57165.0,57164.0,0.03227065]
["bitfinex-derivatives","BTCF0:USTF0",1725988893922,1.492661,57165.0,57164.0,0.03227065]
["bitfinex-derivatives","BTCF0:USTF0",1725988894124,1.492661,57165.0,57146.0,0.06862255]
["bitfinex-derivatives","BTCF0:USTF0",1725988894125,0.28,57153.0,57149.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725988894326,0.28,57150.0,57147.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1725988894527,0.0008,57148.0,57140.0,0.05145232]
["bitfinex-derivatives","BTCF0:USTF0",1725988894931,0.0008,57148.0,57147.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1725988895327,0.0008,57148.0,57147.0,0.367489]
["bitfinex-derivatives","BTCF0:USTF0",1725988895534,0.0008,57150.0,57147.0,1.40496]
["bitfinex-derivatives","BTCF0:USTF0",1725988895741,0.002,57165.0,57164.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725988897034,0.23723604,57169.0,57165.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725988897338,0.2406,57177.0,57160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988897541,0.0008,57161.0,57160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988898330,0.0008,57161.0,57160.0,0.367469]
["bitfinex-derivatives","BTCF0:USTF0",1725988899338,0.001,57165.0,57160.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725988899635,0.001,57161.0,57160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988899830,0.28,57178.0,57160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988900025,0.087445,57176.0,57160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988900231,0.087448,57174.0,57160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988900439,0.28,57178.0,57172.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725988900739,0.087446,57176.0,57172.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725988900948,0.087438,57181.0,57165.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988901241,0.087438,57181.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725988901242,0.001,57176.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725988901643,0.121,57185.0,57177.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725988901644,0.087439,57180.0,57177.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725988901845,0.001,57178.0,57177.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725988902342,0.087435,57182.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725988902543,0.087435,57182.0,57181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988903240,0.121,57185.0,57181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988903435,0.00088,57190.0,57181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988903636,0.087423,57190.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988903947,0.087425,57189.0,57184.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725988904145,0.0004,57185.0,57184.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725988904742,0.087831,57185.0,57184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988906643,0.090831,57185.0,57184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988907052,0.092831,57185.0,57184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988908041,0.0034,57185.0,57184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988908351,0.0074,57185.0,57184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988908537,0.0074,57185.0,57184.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725988908742,0.28,57204.0,57184.0,1.17645232]
["bitfinex-derivatives","BTCF0:USTF0",1725988908942,0.367396,57208.0,57203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988909147,0.367402,57204.0,57203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988909538,0.087412,57197.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725988909739,0.0004,57193.0,57185.0,0.16755232]
["bitfinex-derivatives","BTCF0:USTF0",1725988909938,0.0004,57193.0,57185.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1725988910245,0.0004,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725988911058,0.0004,57193.0,57192.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1725988911349,0.006,57197.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725988911549,0.006,57197.0,57196.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725988913051,0.087403,57204.0,57200.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725988913257,0.28,57203.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725988913447,0.2804,57198.0,57191.0,0.05145232]
["bitfinex-derivatives","BTCF0:USTF0",1725988913646,0.0004,57192.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725988913848,0.02,57197.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725988914039,0.009,57197.0,57196.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725988914239,0.0004,57198.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725988914443,0.0004,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725988914643,0.0044,57198.0,57197.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725988915653,0.0044,57198.0,57197.0,0.175224]
["bitfinex-derivatives","BTCF0:USTF0",1725988916247,0.0104,57198.0,57197.0,0.175224]
["bitfinex-derivatives","BTCF0:USTF0",1725988916464,0.0224,57198.0,57197.0,0.175224]
["bitfinex-derivatives","BTCF0:USTF0",1725988917458,0.0224,57198.0,57197.0,1.299704]
["bitfinex-derivatives","BTCF0:USTF0",1725988918581,0.03188119,57210.0,57197.0,1.12488]
["bitfinex-derivatives","BTCF0:USTF0",1725988918784,0.28,57222.0,57209.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725988918970,0.367374,57222.0,57221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988919278,0.087389,57212.0,57211.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1725988919571,0.03376169,57212.0,57209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988919772,0.0004,57210.0,57209.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725988919977,0.0104,57210.0,57209.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725988920567,0.0004,57210.0,57209.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725988920767,0.0004,57210.0,57209.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725988921169,0.0004,57210.0,57209.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1725988921360,0.0004,57210.0,57209.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1725988921573,0.0014,57210.0,57209.0,0.179188]
["bitfinex-derivatives","BTCF0:USTF0",1725988922354,0.0014,57210.0,57209.0,0.459188]
["bitfinex-derivatives","BTCF0:USTF0",1725988923052,0.0014,57210.0,57209.0,1.583588]
["bitfinex-derivatives","BTCF0:USTF0",1725988923459,0.0014,57210.0,57209.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725988923654,0.088792,57210.0,57209.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725988923851,0.0014,57210.0,57209.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725988924656,0.0014,57210.0,57209.0,1.670982]
["bitfinex-derivatives","BTCF0:USTF0",1725988924857,1e-06,57210.0,57209.0,1.670982]
["bitfinex-derivatives","BTCF0:USTF0",1725988925060,0.10398776,57220.0,57219.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725988925357,0.20878404,57228.0,57219.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725988925655,0.12111887,57227.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725988926056,0.087377,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988926257,0.4889089,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988926465,0.61032694,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988926654,0.44432872,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988926856,0.44432872,57220.0,57219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988926857,0.52985761,57220.0,57219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988927053,0.087386,57214.0,57209.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1725988927257,0.0337549,57213.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725988927457,0.28,57215.0,57209.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1725988927762,0.367792,57210.0,57209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725988928056,0.367792,57210.0,57209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988928252,0.892192,57210.0,57209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988928453,0.087396,57208.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725988928653,0.0004,57202.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725988930057,0.0004,57202.0,57197.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725988930255,0.087414,57197.0,57189.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725988930461,0.0004,57190.0,57181.0,0.05141291]
["bitfinex-derivatives","BTCF0:USTF0",1725988930651,0.0004,57198.0,57187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725988930848,0.0004,57198.0,57197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988931454,0.087811,57198.0,57197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988932055,0.0004,57198.0,57197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988933353,0.0004,57198.0,57197.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1725988933763,0.0004,57198.0,57197.0,0.369812]
["bitfinex-derivatives","BTCF0:USTF0",1725988934156,0.0004,57198.0,57197.0,0.368812]
["bitfinex-derivatives","BTCF0:USTF0",1725988934461,0.116,57218.0,57211.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1725988934652,0.322677,57220.0,57217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988934854,0.322677,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988935163,0.03185872,57223.0,57217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988935353,0.0004,57218.0,57217.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725988935554,0.117,57228.0,57225.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725988935768,0.087347,57240.0,57217.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725988935769,0.03223975,57230.0,57227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988935964,0.28,57238.0,57227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988936260,0.367351,57238.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988936450,0.3513,57239.0,57229.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725988936656,0.087353,57236.0,57229.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725988937868,0.087354,57235.0,57229.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1725988938164,0.087354,57235.0,57229.0,0.089763]
["bitfinex-derivatives","BTCF0:USTF0",1725988939161,0.087354,57235.0,57229.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1725988939362,0.025,57236.0,57229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988939568,0.28,57234.0,57229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988939763,0.367356,57234.0,57229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988939964,0.087356,57234.0,57229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988940263,0.087357,57233.0,57229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988941264,0.087359,57232.0,57229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988942261,0.04364418,57232.0,57229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725988942562,0.087364,57229.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725988942861,0.13017332,57228.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725988943066,0.0004,57223.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725988943259,0.07694064,57223.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725988943868,0.13057332,57223.0,57222.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725988944059,0.13057332,57223.0,57222.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1725988944455,0.13957332,57223.0,57222.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1725988944663,0.15057332,57223.0,57222.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1725988948663,0.15057332,57223.0,57222.0,0.176748]
["bitfinex-derivatives","BTCF0:USTF0",1725988948872,0.15057332,57223.0,57222.0,0.369374]
["bitfinex-derivatives","BTCF0:USTF0",1725988949264,0.15057332,57223.0,57222.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1725988949669,0.0204,57223.0,57222.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1725988950458,0.0204,57223.0,57222.0,0.14083838]
["bitfinex-derivatives","BTCF0:USTF0",1725988950669,0.0204,57223.0,57222.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1725988950870,0.0204,57223.0,57222.0,0.456748]
["bitfinex-derivatives","BTCF0:USTF0",1725988951272,0.0204,57223.0,57222.0,0.50821238]
["bitfinex-derivatives","BTCF0:USTF0",1725988951678,0.0204,57223.0,57222.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1725988957673,0.05415165,57223.0,57222.0,0.06072622]
["bitfinex-derivatives","BTCF0:USTF0",1725988957971,0.15057206,57223.0,57222.0,0.06072622]
["bitfinex-derivatives","BTCF0:USTF0",1725988958475,0.60531806,57223.0,57222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725988958879,0.42914478,57223.0,57222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725988959080,0.23794506,57223.0,57222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725988961677,0.60531806,57223.0,57222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725988961876,0.087387,57214.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725988962181,0.13057206,57213.0,57206.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1725988962379,0.19164542,57208.0,57206.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1725988962571,0.13017206,57207.0,57206.0,0.216799]
["bitfinex-derivatives","BTCF0:USTF0",1725988962974,0.0765399,57207.0,57206.0,0.741199]
["bitfinex-derivatives","BTCF0:USTF0",1725988963176,0.0769399,57207.0,57206.0,0.741199]
["bitfinex-derivatives","BTCF0:USTF0",1725988963371,0.13057206,57207.0,57206.0,0.741199]
["bitfinex-derivatives","BTCF0:USTF0",1725988963573,0.13057206,57207.0,57206.0,1.341199]
["bitfinex-derivatives","BTCF0:USTF0",1725988963871,0.13057206,57207.0,57206.0,1.428598]
["bitfinex-derivatives","BTCF0:USTF0",1725988963872,0.09150142,57207.0,57206.0,1.428598]
["bitfinex-derivatives","BTCF0:USTF0",1725988964070,0.09150142,57207.0,57206.0,0.828598]
["bitfinex-derivatives","BTCF0:USTF0",1725988964278,0.28337891,57207.0,57206.0,0.835598]
["bitfinex-derivatives","BTCF0:USTF0",1725988964581,0.19327749,57207.0,57206.0,0.4982679]
["bitfinex-derivatives","BTCF0:USTF0",1725988964783,0.19287749,57207.0,57206.0,0.4982679]
["bitfinex-derivatives","BTCF0:USTF0",1725988964969,0.19387749,57207.0,57206.0,0.5062679]
["bitfinex-derivatives","BTCF0:USTF0",1725988966466,0.19387749,57207.0,57206.0,0.50681207]
["bitfinex-derivatives","BTCF0:USTF0",1725988968175,0.19387749,57207.0,57206.0,0.70681207]
["bitfinex-derivatives","BTCF0:USTF0",1725988968985,0.19387749,57207.0,57206.0,0.79421107]
["bitfinex-derivatives","BTCF0:USTF0",1725988969178,0.19387749,57207.0,57206.0,1.83121207]
["bitfinex-derivatives","BTCF0:USTF0",1725988969373,0.19387749,57207.0,57206.0,0.70681207]
["bitfinex-derivatives","BTCF0:USTF0",1725988970582,0.19387749,57207.0,57206.0,0.79421107]
["bitfinex-derivatives","BTCF0:USTF0",1725988970877,0.19387749,57207.0,57206.0,0.70681207]
["bitfinex-derivatives","BTCF0:USTF0",1725988971473,1.58046849,57207.0,57206.0,0.07693573]
["bitfinex-derivatives","BTCF0:USTF0",1725988971784,1.58046849,57207.0,57203.0,0.05171099]
["bitfinex-derivatives","BTCF0:USTF0",1725988971785,0.0874,57205.0,57203.0,0.05171099]
["bitfinex-derivatives","BTCF0:USTF0",1725988971974,0.2,57204.0,57201.0,0.05171099]
["bitfinex-derivatives","BTCF0:USTF0",1725988972178,0.087805,57202.0,57201.0,0.05171099]
["bitfinex-derivatives","BTCF0:USTF0",1725988972370,0.087805,57202.0,57196.0,0.05171099]
["bitfinex-derivatives","BTCF0:USTF0",1725988972371,0.0004,57202.0,57196.0,0.05171099]
["bitfinex-derivatives","BTCF0:USTF0",1725988972572,0.087411,57198.0,57197.0,0.05171099]
["bitfinex-derivatives","BTCF0:USTF0",1725988972781,0.087413,57197.0,57195.0,0.1563595]
["bitfinex-derivatives","BTCF0:USTF0",1725988972980,0.0004,57196.0,57195.0,0.0689445]
["bitfinex-derivatives","BTCF0:USTF0",1725988973177,0.0004,57196.0,57194.0,0.0689445]
["bitfinex-derivatives","BTCF0:USTF0",1725988973381,0.0004,57195.0,57193.0,0.0689445]
["bitfinex-derivatives","BTCF0:USTF0",1725988974382,0.0004,57195.0,57194.0,0.05161559]
["bitfinex-derivatives","BTCF0:USTF0",1725988974881,0.0004,57195.0,57193.0,0.05161559]
["bitfinex-derivatives","BTCF0:USTF0",1725988975086,0.0014,57195.0,57194.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725988975286,0.0014,57195.0,57194.0,0.13903259]
["bitfinex-derivatives","BTCF0:USTF0",1725988975483,0.0014,57195.0,57194.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725988975683,0.0024,57195.0,57194.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725988975883,0.0024,57195.0,57194.0,0.287417]
["bitfinex-derivatives","BTCF0:USTF0",1725988976081,0.0024,57195.0,57194.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725988976380,0.0024,57195.0,57194.0,0.0515892]
["bitfinex-derivatives","BTCF0:USTF0",1725988976587,0.0024,57195.0,57193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725988976781,0.0004,57194.0,57193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725988977584,0.0004,57194.0,57193.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725988977787,0.087817,57194.0,57193.0,0.0515892]
["bitfinex-derivatives","BTCF0:USTF0",1725988977987,0.087817,57194.0,57191.0,0.1390102]
["bitfinex-derivatives","BTCF0:USTF0",1725988978292,0.088817,57194.0,57193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988978683,0.001,57194.0,57193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988979084,0.002,57194.0,57193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725988979786,0.001,57194.0,57193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725988979986,0.002,57194.0,57193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988980282,0.089417,57194.0,57193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725988980688,1.213937,57194.0,57173.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1725988980997,0.087424,57190.0,57180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725988981294,0.089417,57194.0,57187.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725988981295,0.00288,57194.0,57187.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725988981496,0.002,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988981890,0.001,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725988982085,0.001,57194.0,57193.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1725988982892,0.088417,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988983295,0.087427,57188.0,57184.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725988983593,0.087434,57183.0,57181.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725988983793,0.087434,57183.0,57177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725988983794,0.087835,57182.0,57177.0,0.095442]
["bitfinex-derivatives","BTCF0:USTF0",1725988984008,0.0004,57178.0,57177.0,0.095442]
["bitfinex-derivatives","BTCF0:USTF0",1725988984200,0.0004,57178.0,57177.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725988985598,0.0014,57178.0,57177.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725988985991,0.03312105,57178.0,57177.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725988986194,0.0024,57178.0,57177.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725988986504,0.0024,57178.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725988986793,0.0024,57178.0,57174.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725988986794,0.0024,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725988986995,0.002,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725988987697,0.2774788,57183.0,57174.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725988987992,0.0004,57175.0,57174.0,0.1438362]
["bitfinex-derivatives","BTCF0:USTF0",1725988988195,0.22117684,57183.0,57174.0,0.0563892]
["bitfinex-derivatives","BTCF0:USTF0",1725988988400,0.03113204,57183.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725988988599,0.0004,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725988988794,0.03220295,57185.0,57184.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725988988988,0.0004,57185.0,57184.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725988989197,0.2,57190.0,57186.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1725988989198,0.087426,57188.0,57186.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1725988989399,0.087426,57188.0,57187.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725988989596,0.23140923,57190.0,57188.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725988989898,0.03140923,57190.0,57189.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725988990098,0.287423,57190.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988990794,0.287423,57190.0,57176.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725988990795,1.32456,57190.0,57177.0,0.0515892]
["bitfinex-derivatives","BTCF0:USTF0",1725988990991,0.087445,57176.0,57174.0,0.0567892]
["bitfinex-derivatives","BTCF0:USTF0",1725988991195,0.0004,57175.0,57174.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725988991600,0.087446,57175.0,57174.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725988992298,0.03137142,57178.0,57174.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725988992489,0.0004,57178.0,57177.0,0.287843]
["bitfinex-derivatives","BTCF0:USTF0",1725988993399,0.1265,57188.0,57187.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1725988993895,0.1265,57188.0,57187.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725988994406,0.15805045,57188.0,57187.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725988994696,0.15805045,57188.0,57187.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725988994902,0.03155045,57188.0,57187.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725988995097,0.087415,57196.0,57187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725988995301,0.1229,57198.0,57195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988995492,0.1221,57201.0,57197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988995697,0.1221,57201.0,57200.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725988995891,0.1221,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725988996104,0.209506,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725988996298,0.209506,57201.0,57197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988996503,0.087811,57198.0,57197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988996803,0.0004,57198.0,57197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725988997005,0.52452,57197.0,57188.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725988997194,0.0004,57189.0,57188.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725988997807,0.0004,57189.0,57187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988997994,0.0004,57188.0,57187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725988998189,0.0004,57188.0,57178.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1725988998393,0.0004,57179.0,57178.0,0.210541]
["bitfinex-derivatives","BTCF0:USTF0",1725988999906,0.0004,57179.0,57178.0,0.490541]
["bitfinex-derivatives","BTCF0:USTF0",1725989000490,0.0014,57179.0,57178.0,0.491541]
["bitfinex-derivatives","BTCF0:USTF0",1725989000891,0.0024,57179.0,57178.0,1.017221]
["bitfinex-derivatives","BTCF0:USTF0",1725989001296,0.0024,57179.0,57178.0,0.492541]
["bitfinex-derivatives","BTCF0:USTF0",1725989001494,0.0024,57179.0,57178.0,1.104662]
["bitfinex-derivatives","BTCF0:USTF0",1725989001803,0.10424152,57189.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725989002008,0.12217028,57197.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725989002009,0.08742,57193.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725989002200,0.087418,57193.0,57192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989002503,0.087418,57193.0,57188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989002504,0.087425,57189.0,57188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989002702,0.367825,57189.0,57188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989003905,1.492425,57189.0,57188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989004699,1.493425,57189.0,57188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989005500,0.368825,57189.0,57188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989006095,0.2814,57189.0,57188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989006303,0.0014,57189.0,57188.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725989006496,0.0014,57189.0,57188.0,0.28384517]
["bitfinex-derivatives","BTCF0:USTF0",1725989006695,0.0014,57189.0,57188.0,0.214826]
["bitfinex-derivatives","BTCF0:USTF0",1725989007312,0.0014,57189.0,57188.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725989007507,0.0014,57189.0,57188.0,0.1578481]
["bitfinex-derivatives","BTCF0:USTF0",1725989007810,0.0014,57189.0,57188.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725989007999,0.0313376,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725989008199,0.087414,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725989008403,0.1274,57200.0,57195.0,0.05174674]
["bitfinex-derivatives","BTCF0:USTF0",1725989008596,0.15885413,57200.0,57195.0,0.13916174]
["bitfinex-derivatives","BTCF0:USTF0",1725989009012,0.15885413,57200.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725989009210,0.087411,57198.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725989009508,0.15885413,57200.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725989009703,0.03145413,57200.0,57199.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725989009902,0.05366264,57200.0,57199.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725989010105,0.13024603,57200.0,57199.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725989011013,0.14624206,57200.0,57199.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725989011216,0.09258339,57200.0,57199.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725989011406,0.14853375,57200.0,57199.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725989011603,0.15784451,57200.0,57199.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725989011802,0.15784451,57200.0,57199.0,0.175218]
["bitfinex-derivatives","BTCF0:USTF0",1725989012109,0.03577083,57200.0,57199.0,0.175218]
["bitfinex-derivatives","BTCF0:USTF0",1725989012613,0.03576013,57200.0,57199.0,0.175218]
["bitfinex-derivatives","BTCF0:USTF0",1725989012809,0.002,57200.0,57199.0,1.299698]
["bitfinex-derivatives","BTCF0:USTF0",1725989013012,0.12207368,57207.0,57199.0,1.12488]
["bitfinex-derivatives","BTCF0:USTF0",1725989013316,0.03375991,57206.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725989014520,0.04275991,57206.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725989014914,0.04275991,57206.0,57205.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1725989015212,0.04975991,57206.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725989016019,0.087403,57204.0,57197.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1725989016206,0.04975991,57206.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725989016207,0.10482165,57198.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725989016411,0.0004,57198.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725989017115,0.0004,57198.0,57197.0,0.288412]
["bitfinex-derivatives","BTCF0:USTF0",1725989017416,0.0004,57198.0,57197.0,0.375824]
["bitfinex-derivatives","BTCF0:USTF0",1725989017417,0.10479474,57198.0,57197.0,0.375824]
["bitfinex-derivatives","BTCF0:USTF0",1725989017815,0.13952331,57209.0,57197.0,1.412892]
["bitfinex-derivatives","BTCF0:USTF0",1725989018009,0.54067661,57219.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725989018010,0.03090892,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725989018215,0.44518,57219.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725989018216,0.087391,57213.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725989018616,0.28,57216.0,57210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989018617,0.087391,57211.0,57210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989018810,0.087791,57211.0,57210.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725989019011,0.087391,57211.0,57210.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725989020606,0.101391,57211.0,57210.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725989021413,0.112391,57211.0,57210.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725989022821,0.14454446,57211.0,57210.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725989023014,0.05715346,57211.0,57210.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725989023215,0.05715346,57211.0,57210.0,0.176184]
["bitfinex-derivatives","BTCF0:USTF0",1725989023216,0.025,57211.0,57210.0,0.176184]
["bitfinex-derivatives","BTCF0:USTF0",1725989023412,0.025,57211.0,57210.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725989024517,0.112391,57211.0,57210.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725989027116,0.14327255,57211.0,57210.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725989027822,0.42327255,57211.0,57210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989028117,0.14327255,57211.0,57210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989028324,0.14327255,57211.0,57210.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725989029721,0.51066355,57211.0,57210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989029917,0.42327255,57211.0,57210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989032728,0.14327255,57211.0,57210.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725989032918,0.18609853,57211.0,57210.0,0.06028142]
["bitfinex-derivatives","BTCF0:USTF0",1725989035225,0.18609853,57211.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725989035423,0.087797,57208.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725989035627,0.0341633,57208.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725989035830,0.13061698,57208.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725989037340,0.13061698,57208.0,57207.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725989037939,0.13061698,57208.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725989038143,0.13861698,57208.0,57207.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725989038445,0.13861698,57208.0,57207.0,0.175794]
["bitfinex-derivatives","BTCF0:USTF0",1725989038645,0.13861698,57208.0,57207.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725989038941,0.14961698,57208.0,57207.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725989039330,0.23701198,57208.0,57207.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725989039536,0.14961698,57208.0,57207.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725989039839,0.0194,57208.0,57207.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725989040340,0.106795,57208.0,57207.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725989040641,0.39419,57208.0,57207.0,0.05277345]
["bitfinex-derivatives","BTCF0:USTF0",1725989040839,0.39419,57208.0,57207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725989041432,0.39419,57208.0,57202.0,0.05177345]
["bitfinex-derivatives","BTCF0:USTF0",1725989041433,0.087403,57203.0,57202.0,0.05177345]
["bitfinex-derivatives","BTCF0:USTF0",1725989041638,0.287403,57203.0,57197.0,0.05177345]
["bitfinex-derivatives","BTCF0:USTF0",1725989041837,0.287406,57201.0,57198.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1725989042042,0.2497,57202.0,57197.0,0.05177345]
["bitfinex-derivatives","BTCF0:USTF0",1725989042240,0.1303,57207.0,57199.0,0.05177345]
["bitfinex-derivatives","BTCF0:USTF0",1725989042447,0.019,57208.0,57206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989042943,0.05060541,57208.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725989043252,0.019,57208.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725989043644,0.019,57208.0,57207.0,0.22656745]
["bitfinex-derivatives","BTCF0:USTF0",1725989043945,0.1237,57218.0,57217.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725989044137,0.10474638,57222.0,57219.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725989044340,0.087377,57220.0,57219.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725989044634,0.2502,57225.0,57219.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989044937,0.087374,57222.0,57220.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725989045343,0.087376,57221.0,57220.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725989045741,0.2,57223.0,57221.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725989045940,0.2,57223.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989046842,0.287373,57223.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989047243,0.087376,57221.0,57220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725989047548,0.08739,57212.0,57208.0,0.05174239]
["bitfinex-derivatives","BTCF0:USTF0",1725989047750,0.0004,57209.0,57206.0,0.13954039]
["bitfinex-derivatives","BTCF0:USTF0",1725989048041,0.10814638,57221.0,57206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989048042,0.0004,57207.0,57206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989048248,0.087384,57216.0,57211.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725989048443,0.10814638,57221.0,57211.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725989048650,0.2,57213.0,57207.0,0.05171224]
["bitfinex-derivatives","BTCF0:USTF0",1725989048951,0.2,57213.0,57204.0,0.06899565]
["bitfinex-derivatives","BTCF0:USTF0",1725989048952,0.003,57209.0,57208.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725989050240,0.01,57209.0,57208.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725989051040,0.013,57209.0,57208.0,0.13910624]
["bitfinex-derivatives","BTCF0:USTF0",1725989051250,0.013,57209.0,57208.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725989051845,0.021,57209.0,57208.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725989052349,0.021,57209.0,57208.0,1.212794]
["bitfinex-derivatives","BTCF0:USTF0",1725989052737,0.021,57209.0,57208.0,1.298956]
["bitfinex-derivatives","BTCF0:USTF0",1725989052940,0.03198113,57218.0,57217.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725989053141,0.0004,57221.0,57217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989053345,0.087776,57221.0,57220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989054547,0.11955563,57221.0,57220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989054954,0.08738,57218.0,57217.0,0.06033893]
["bitfinex-derivatives","BTCF0:USTF0",1725989055152,0.33019611,57218.0,57201.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1725989055341,0.087385,57215.0,57213.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1725989055543,0.13019611,57214.0,57213.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1725989056147,0.13019611,57214.0,57207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989056345,0.0004,57208.0,57207.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725989056555,0.41908191,57208.0,57199.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1725989056754,0.19287645,57207.0,57206.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725989056946,0.41868191,57207.0,57206.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725989057340,0.41972799,57207.0,57206.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725989057946,0.13019611,57207.0,57206.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725989058147,0.13019611,57207.0,57206.0,1.299198]
["bitfinex-derivatives","BTCF0:USTF0",1725989058641,0.06268034,57212.0,57211.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725989058847,0.13019674,57212.0,57211.0,0.287791]
["bitfinex-derivatives","BTCF0:USTF0",1725989059042,0.0004,57218.0,57217.0,0.174764]
["bitfinex-derivatives","BTCF0:USTF0",1725989059254,0.13058001,57218.0,57217.0,1.499484]
["bitfinex-derivatives","BTCF0:USTF0",1725989059441,0.08778397,57218.0,57217.0,1.499484]
["bitfinex-derivatives","BTCF0:USTF0",1725989059648,0.13057229,57218.0,57217.0,1.499484]
["bitfinex-derivatives","BTCF0:USTF0",1725989060142,0.17023555,57218.0,57217.0,1.586866]
["bitfinex-derivatives","BTCF0:USTF0",1725989060345,0.22685154,57233.0,57220.0,0.262131]
["bitfinex-derivatives","BTCF0:USTF0",1725989060754,0.22685154,57235.0,57220.0,1.386811]
["bitfinex-derivatives","BTCF0:USTF0",1725989060961,0.22685154,57235.0,57234.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725989061252,0.22685154,57238.0,57237.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725989061449,0.22685154,57238.0,57237.0,0.287751]
["bitfinex-derivatives","BTCF0:USTF0",1725989061643,0.03182337,57242.0,57237.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725989061849,0.087344,57242.0,57241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989062055,0.087344,57242.0,57241.0,0.0002886]
["bitfinex-derivatives","BTCF0:USTF0",1725989063551,0.03158416,57247.0,57237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989063752,0.087336,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989064858,0.12931359,57247.0,57246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989065156,0.04197759,57247.0,57246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989065751,0.04197759,57247.0,57246.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725989066445,0.12931359,57247.0,57246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989066953,0.04197759,57247.0,57246.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725989067353,0.04197759,57247.0,57246.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1725989067354,0.04497759,57247.0,57246.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1725989068762,0.13231359,57247.0,57246.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1725989069762,0.04497759,57247.0,57246.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1725989069964,0.10937623,57247.0,57246.0,1.581114]
["bitfinex-derivatives","BTCF0:USTF0",1725989070258,0.03196784,57261.0,57260.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725989070454,0.087315,57261.0,57260.0,0.367716]
["bitfinex-derivatives","BTCF0:USTF0",1725989070653,0.087311,57264.0,57260.0,0.367716]
["bitfinex-derivatives","BTCF0:USTF0",1725989070858,0.087311,57264.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989071256,0.39022,57271.0,57258.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725989071455,0.003,57261.0,57260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725989071958,0.003,57264.0,57263.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725989072257,0.003,57264.0,57263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989072258,0.09031,57264.0,57263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989072651,0.08731,57264.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989073054,0.08731,57264.0,57263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989073055,0.08831,57264.0,57263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989073254,0.18263657,57264.0,57263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989074356,0.18363657,57264.0,57263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989075154,0.2372375,57264.0,57263.0,0.00184538]
["bitfinex-derivatives","BTCF0:USTF0",1725989075950,0.2372375,57264.0,57253.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1725989076155,0.087316,57261.0,57257.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725989076358,0.05360093,57260.0,57253.0,0.07039942]
["bitfinex-derivatives","BTCF0:USTF0",1725989076663,0.05360093,57259.0,57257.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1725989076862,0.05360093,57258.0,57257.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1725989077067,0.087317,57260.0,57257.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1725989077468,0.087317,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989078167,0.090317,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989078567,0.177634,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989078869,0.087319,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989079165,0.175038,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989079358,0.087336,57247.0,57246.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1725989079667,0.087344,57242.0,57240.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725989079863,0.0004,57241.0,57240.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725989080262,0.0004,57241.0,57240.0,0.367346]
["bitfinex-derivatives","BTCF0:USTF0",1725989080854,0.0004,57241.0,57240.0,0.891466]
["bitfinex-derivatives","BTCF0:USTF0",1725989081055,0.463122,57257.0,57240.0,0.891466]
["bitfinex-derivatives","BTCF0:USTF0",1725989081056,0.463122,57257.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725989081255,0.463122,57257.0,57240.0,1.40812]
["bitfinex-derivatives","BTCF0:USTF0",1725989081256,0.15647528,57257.0,57256.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725989081465,0.087321,57257.0,57256.0,0.367722]
["bitfinex-derivatives","BTCF0:USTF0",1725989081665,0.087321,57257.0,57256.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725989081861,0.087321,57257.0,57256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989082572,0.087321,57257.0,57256.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725989082969,0.087321,57257.0,57256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989083468,0.02842081,57258.0,57257.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1725989083662,0.3765,57266.0,57259.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1725989083868,0.003,57257.0,57256.0,0.368322]
["bitfinex-derivatives","BTCF0:USTF0",1725989084259,0.0064,57257.0,57256.0,0.369322]
["bitfinex-derivatives","BTCF0:USTF0",1725989084465,0.0034,57257.0,57256.0,0.368322]
["bitfinex-derivatives","BTCF0:USTF0",1725989084978,0.090721,57257.0,57256.0,0.368322]
["bitfinex-derivatives","BTCF0:USTF0",1725989085174,0.0034,57257.0,57256.0,0.368322]
["bitfinex-derivatives","BTCF0:USTF0",1725989085468,0.087721,57257.0,57252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725989085665,0.0004,57253.0,57252.0,0.367328]
["bitfinex-derivatives","BTCF0:USTF0",1725989086263,0.0004,57253.0,57252.0,1.491328]
["bitfinex-derivatives","BTCF0:USTF0",1725989087571,0.0004,57253.0,57252.0,0.892328]
["bitfinex-derivatives","BTCF0:USTF0",1725989087572,0.0024,57253.0,57252.0,0.892328]
["bitfinex-derivatives","BTCF0:USTF0",1725989088070,0.0054,57253.0,57252.0,0.893328]
["bitfinex-derivatives","BTCF0:USTF0",1725989088273,0.0054,57253.0,57252.0,0.369328]
["bitfinex-derivatives","BTCF0:USTF0",1725989088671,0.092727,57253.0,57252.0,0.369328]
["bitfinex-derivatives","BTCF0:USTF0",1725989088968,0.092727,57253.0,57252.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1725989089472,0.0054,57253.0,57252.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1725989090073,0.0054,57253.0,57252.0,0.289328]
["bitfinex-derivatives","BTCF0:USTF0",1725989090875,0.0054,57253.0,57252.0,1.500656]
["bitfinex-derivatives","BTCF0:USTF0",1725989091069,0.0034,57253.0,57252.0,1.500656]
["bitfinex-derivatives","BTCF0:USTF0",1725989091471,0.0034,57253.0,57252.0,0.93194273]
["bitfinex-derivatives","BTCF0:USTF0",1725989092072,0.03121752,57263.0,57260.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725989092376,0.087315,57261.0,57260.0,0.287316]
["bitfinex-derivatives","BTCF0:USTF0",1725989093283,0.087315,57261.0,57260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725989093970,0.087316,57260.0,57259.0,0.05145647]
["bitfinex-derivatives","BTCF0:USTF0",1725989094177,0.087716,57260.0,57259.0,0.05145647]
["bitfinex-derivatives","BTCF0:USTF0",1725989094376,0.087716,57260.0,57259.0,0.13877447]
["bitfinex-derivatives","BTCF0:USTF0",1725989094674,0.087716,57260.0,57259.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1725989095070,0.087716,57260.0,57259.0,0.287318]
["bitfinex-derivatives","BTCF0:USTF0",1725989095771,0.088716,57260.0,57259.0,0.288318]
["bitfinex-derivatives","BTCF0:USTF0",1725989095973,0.088716,57260.0,57259.0,0.289318]
["bitfinex-derivatives","BTCF0:USTF0",1725989096568,0.0014,57260.0,57259.0,0.289318]
["bitfinex-derivatives","BTCF0:USTF0",1725989096980,0.0014,57260.0,57259.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1725989097575,0.0014,57260.0,57259.0,0.50806973]
["bitfinex-derivatives","BTCF0:USTF0",1725989097972,0.0014,57260.0,57259.0,1.03198973]
["bitfinex-derivatives","BTCF0:USTF0",1725989098577,0.0014,57260.0,57259.0,0.22190773]
["bitfinex-derivatives","BTCF0:USTF0",1725989098881,0.088716,57260.0,57259.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1725989099471,0.088716,57260.0,57259.0,0.17523108]
["bitfinex-derivatives","BTCF0:USTF0",1725989099880,0.0014,57260.0,57259.0,0.17523108]
["bitfinex-derivatives","BTCF0:USTF0",1725989100180,0.0014,57260.0,57259.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1725989100487,0.04415811,57260.0,57259.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1725989100673,0.04415811,57260.0,57259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989100674,0.13147411,57260.0,57259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989101380,0.13147411,57260.0,57259.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1725989101782,0.04415811,57260.0,57259.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1725989101979,0.13147411,57260.0,57259.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1725989102479,0.13147411,57260.0,57259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989102480,0.41879011,57260.0,57259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989102687,0.62915139,57260.0,57259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989102983,0.62931144,57260.0,57259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989103190,0.49227074,57260.0,57259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989103378,0.51695003,57260.0,57259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989103684,0.64555003,57260.0,57259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989103877,0.70818674,57260.0,57259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989104279,0.70818674,57260.0,57241.0,0.03117718]
["bitfinex-derivatives","BTCF0:USTF0",1725989104280,1.57015874,57260.0,57241.0,0.03117718]
["bitfinex-derivatives","BTCF0:USTF0",1725989104485,0.087346,57241.0,57239.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1725989104678,0.19179602,57241.0,57235.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725989104982,0.17437421,57236.0,57235.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725989105182,0.17437421,57236.0,57233.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725989105183,0.05400203,57236.0,57230.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725989105387,0.0004,57231.0,57224.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1725989105592,0.0004,57231.0,57230.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1725989106286,0.0004,57231.0,57230.0,0.101362]
["bitfinex-derivatives","BTCF0:USTF0",1725989106586,0.0004,57231.0,57230.0,1.225562]
["bitfinex-derivatives","BTCF0:USTF0",1725989106884,0.0004,57231.0,57230.0,0.625562]
["bitfinex-derivatives","BTCF0:USTF0",1725989107086,0.17438237,57237.0,57236.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1725989107280,0.17438237,57237.0,57236.0,0.57997418]
["bitfinex-derivatives","BTCF0:USTF0",1725989108185,0.17438237,57237.0,57236.0,1.10413418]
["bitfinex-derivatives","BTCF0:USTF0",1725989108385,0.17238237,57237.0,57236.0,1.70413418]
["bitfinex-derivatives","BTCF0:USTF0",1725989108586,0.17338237,57237.0,57236.0,0.58697418]
["bitfinex-derivatives","BTCF0:USTF0",1725989108785,0.17338237,57237.0,57236.0,0.38697418]
["bitfinex-derivatives","BTCF0:USTF0",1725989108985,0.26073337,57237.0,57236.0,0.14052105]
["bitfinex-derivatives","BTCF0:USTF0",1725989109178,0.26173337,57237.0,57236.0,0.14852105]
["bitfinex-derivatives","BTCF0:USTF0",1725989109382,0.26173337,57237.0,57236.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725989110488,0.78589337,57237.0,57236.0,0.08409877]
["bitfinex-derivatives","BTCF0:USTF0",1725989110676,0.81706064,57237.0,57236.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725989110886,0.90441164,57237.0,57236.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725989111079,1.50441164,57237.0,57236.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725989111388,1.50441164,57237.0,57226.0,0.05152891]
["bitfinex-derivatives","BTCF0:USTF0",1725989111389,0.087366,57227.0,57226.0,0.05152891]
["bitfinex-derivatives","BTCF0:USTF0",1725989111579,0.2,57227.0,57224.0,0.05152891]
["bitfinex-derivatives","BTCF0:USTF0",1725989111776,0.087354,57235.0,57224.0,0.05152891]
["bitfinex-derivatives","BTCF0:USTF0",1725989111777,0.0004,57225.0,57224.0,0.20759868]
["bitfinex-derivatives","BTCF0:USTF0",1725989111978,0.1292,57226.0,57225.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1725989112290,0.2644,57234.0,57223.0,0.2858887]
["bitfinex-derivatives","BTCF0:USTF0",1725989112593,0.2644,57234.0,57233.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725989112892,0.2644,57234.0,57233.0,0.287357]
["bitfinex-derivatives","BTCF0:USTF0",1725989113691,0.2644,57234.0,57233.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725989114792,0.2674,57234.0,57233.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725989114997,0.2694,57234.0,57233.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725989115592,0.005,57234.0,57233.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725989116296,0.005,57234.0,57229.0,0.1388368]
["bitfinex-derivatives","BTCF0:USTF0",1725989116488,0.005,57234.0,57231.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1725989116683,0.005,57234.0,57230.0,0.0514738]
["bitfinex-derivatives","BTCF0:USTF0",1725989116889,0.005,57234.0,57233.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989117085,0.005,57234.0,57233.0,0.287357]
["bitfinex-derivatives","BTCF0:USTF0",1725989117588,0.005,57234.0,57233.0,0.3388308]
["bitfinex-derivatives","BTCF0:USTF0",1725989117790,0.003,57234.0,57233.0,0.3388308]
["bitfinex-derivatives","BTCF0:USTF0",1725989118198,0.001,57234.0,57233.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725989118498,0.03071042,57239.0,57233.0,0.2514738]
["bitfinex-derivatives","BTCF0:USTF0",1725989118696,0.38762,57248.0,57238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989118888,0.28850919,57248.0,57247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989119196,0.2577,57248.0,57247.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725989119996,0.087328,57253.0,57252.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725989120196,0.129,57254.0,57253.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725989120391,0.1271,57258.0,57257.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1725989120591,0.1271,57258.0,57257.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725989121000,0.1271,57258.0,57257.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1725989121698,0.214419,57258.0,57257.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1725989122200,0.1411,57258.0,57257.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725989122596,0.1511,57258.0,57257.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1725989123705,0.1491,57258.0,57257.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1725989124210,0.236419,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989126295,1.360379,57258.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989126495,0.2,57253.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989126700,0.287727,57253.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989127200,1.411727,57253.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989127403,1.499054,57253.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989127905,1.505054,57253.0,57252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989128203,0.087343,57243.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725989128408,0.423644,57242.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725989128599,0.1363,57242.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725989129701,0.1373,57242.0,57241.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1725989129906,0.3373,57242.0,57241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725989130104,0.424644,57242.0,57241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725989130404,0.424644,57242.0,57241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725989130603,0.455688,57242.0,57241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725989130904,0.456688,57242.0,57241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725989131505,1.580768,57242.0,57241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725989132905,1.668112,57242.0,57241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725989133312,1.668112,57242.0,57233.0,0.0514738]
["bitfinex-derivatives","BTCF0:USTF0",1725989133313,0.087356,57234.0,57233.0,0.0514738]
["bitfinex-derivatives","BTCF0:USTF0",1725989133607,0.287756,57234.0,57233.0,0.0514738]
["bitfinex-derivatives","BTCF0:USTF0",1725989134001,0.087756,57234.0,57233.0,0.1388308]
["bitfinex-derivatives","BTCF0:USTF0",1725989134396,0.089756,57234.0,57233.0,0.1478308]
["bitfinex-derivatives","BTCF0:USTF0",1725989135508,0.088756,57234.0,57233.0,0.1418308]
["bitfinex-derivatives","BTCF0:USTF0",1725989135701,0.089756,57234.0,57233.0,0.1478308]
["bitfinex-derivatives","BTCF0:USTF0",1725989136105,0.12181004,57234.0,57233.0,0.0604738]
["bitfinex-derivatives","BTCF0:USTF0",1725989136307,0.12181004,57234.0,57233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725989136507,0.12181004,57234.0,57233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725989137111,0.374712,57234.0,57233.0,0.0574738]
["bitfinex-derivatives","BTCF0:USTF0",1725989137415,0.289356,57234.0,57229.0,0.0514738]
["bitfinex-derivatives","BTCF0:USTF0",1725989137601,0.087363,57230.0,57228.0,0.1388378]
["bitfinex-derivatives","BTCF0:USTF0",1725989137798,0.0004,57230.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725989137998,0.0004,57230.0,57229.0,0.1388368]
["bitfinex-derivatives","BTCF0:USTF0",1725989138297,0.288356,57234.0,57229.0,0.1388368]
["bitfinex-derivatives","BTCF0:USTF0",1725989138298,0.08736,57231.0,57229.0,0.1388368]
["bitfinex-derivatives","BTCF0:USTF0",1725989138502,0.08736,57231.0,57230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989138705,0.08736,57231.0,57230.0,0.0518738]
["bitfinex-derivatives","BTCF0:USTF0",1725989138898,1.298921,57231.0,57230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989139098,0.698921,57231.0,57230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989139803,1.298921,57231.0,57230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989140104,0.61156,57231.0,57230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989140505,0.08836,57231.0,57230.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1725989140712,0.08836,57231.0,57230.0,0.091762]
["bitfinex-derivatives","BTCF0:USTF0",1725989141101,0.08736,57231.0,57230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725989141405,0.08736,57231.0,57230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989142302,0.08736,57231.0,57230.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1725989142703,0.087355,57235.0,57230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989142905,0.087355,57235.0,57234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989143403,0.03205119,57236.0,57235.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725989143605,0.2,57240.0,57235.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725989143908,0.087353,57236.0,57235.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725989144206,0.2,57237.0,57235.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725989144411,0.087353,57236.0,57235.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725989144620,0.093353,57236.0,57235.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725989146407,0.093353,57236.0,57235.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725989146609,0.093353,57236.0,57235.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725989146914,0.087353,57236.0,57235.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1725989148710,0.11903109,57240.0,57235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989149016,0.03168409,57240.0,57239.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725989149208,0.087339,57245.0,57244.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725989149414,0.087339,57245.0,57244.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725989149615,0.11917475,57245.0,57244.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725989150607,0.12917475,57245.0,57244.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725989151011,0.11917475,57245.0,57244.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725989151207,0.32717475,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989151408,0.41451475,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989152417,0.32717475,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989152720,0.31917475,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989152910,0.31917475,57245.0,57244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989153317,0.84425475,57245.0,57244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989153513,0.84425475,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989153917,0.84325475,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989154119,0.84425475,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989154511,0.84625475,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989155022,0.93359375,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989155514,0.93259375,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989155716,0.93559375,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989155920,0.41151375,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989156311,0.41151375,57245.0,57239.0,0.0514738]
["bitfinex-derivatives","BTCF0:USTF0",1725989156312,0.087344,57242.0,57239.0,0.0514738]
["bitfinex-derivatives","BTCF0:USTF0",1725989156510,0.08735,57238.0,57237.0,0.0514738]
["bitfinex-derivatives","BTCF0:USTF0",1725989156709,0.087351,57237.0,57235.0,0.0518738]
["bitfinex-derivatives","BTCF0:USTF0",1725989156909,0.375106,57236.0,57235.0,0.0518738]
["bitfinex-derivatives","BTCF0:USTF0",1725989157112,0.287353,57236.0,57235.0,0.0518738]
["bitfinex-derivatives","BTCF0:USTF0",1725989157323,0.287353,57236.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989157520,0.287353,57236.0,57234.0,0.06863173]
["bitfinex-derivatives","BTCF0:USTF0",1725989157521,0.087354,57235.0,57234.0,0.06863173]
["bitfinex-derivatives","BTCF0:USTF0",1725989157723,0.087754,57235.0,57234.0,0.06863173]
["bitfinex-derivatives","BTCF0:USTF0",1725989158622,0.0004,57235.0,57234.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725989159015,0.087754,57235.0,57234.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725989159624,0.0004,57235.0,57234.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725989159919,0.032681,57235.0,57234.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725989160124,0.0024,57235.0,57234.0,0.4729818]
["bitfinex-derivatives","BTCF0:USTF0",1725989160315,0.0451799,57235.0,57234.0,0.427412]
["bitfinex-derivatives","BTCF0:USTF0",1725989160729,0.0024,57235.0,57234.0,0.427412]
["bitfinex-derivatives","BTCF0:USTF0",1725989161020,0.087335,57248.0,57235.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1725989161220,0.13010935,57247.0,57245.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725989161434,0.04277335,57246.0,57245.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725989162223,0.04277335,57246.0,57245.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989162425,0.33070018,57253.0,57245.0,1.32404]
["bitfinex-derivatives","BTCF0:USTF0",1725989162610,0.00088,57258.0,57240.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1725989162611,0.001,57248.0,57247.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725989162815,0.001,57248.0,57247.0,0.297572]
["bitfinex-derivatives","BTCF0:USTF0",1725989163019,0.001,57248.0,57247.0,0.934276]
["bitfinex-derivatives","BTCF0:USTF0",1725989163429,0.24381732,57255.0,57253.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725989163621,0.04276859,57254.0,57253.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725989164833,0.13009359,57254.0,57253.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725989165722,0.13009359,57254.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725989165926,0.0004,57250.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725989166625,0.0004,57250.0,57236.0,0.287351]
["bitfinex-derivatives","BTCF0:USTF0",1725989166626,0.0004,57250.0,57236.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989166827,0.0004,57241.0,57240.0,0.209547]
["bitfinex-derivatives","BTCF0:USTF0",1725989167836,0.0004,57241.0,57240.0,0.212547]
["bitfinex-derivatives","BTCF0:USTF0",1725989168425,0.0004,57241.0,57240.0,0.209547]
["bitfinex-derivatives","BTCF0:USTF0",1725989168631,0.0014,57241.0,57240.0,0.212547]
["bitfinex-derivatives","BTCF0:USTF0",1725989169528,0.088745,57241.0,57240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989170234,0.089745,57241.0,57240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725989172541,0.088745,57241.0,57240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989172835,0.088745,57241.0,57240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725989173344,0.088745,57241.0,57240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989173531,0.088745,57241.0,57240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725989173932,0.087745,57241.0,57240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989174242,0.087745,57241.0,57240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725989175636,0.17509,57241.0,57240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725989176032,0.17509,57241.0,57229.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725989176033,0.08736,57231.0,57228.0,0.05174848]
["bitfinex-derivatives","BTCF0:USTF0",1725989176340,0.287364,57229.0,57228.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1725989176535,0.287364,57229.0,57226.0,0.05174848]
["bitfinex-derivatives","BTCF0:USTF0",1725989176536,0.087365,57228.0,57226.0,0.05174848]
["bitfinex-derivatives","BTCF0:USTF0",1725989176735,0.0004,57227.0,57226.0,0.05174848]
["bitfinex-derivatives","BTCF0:USTF0",1725989176941,0.0004,57227.0,57225.0,0.13911748]
["bitfinex-derivatives","BTCF0:USTF0",1725989177136,0.0004,57226.0,57225.0,0.13911748]
["bitfinex-derivatives","BTCF0:USTF0",1725989178334,0.0014,57226.0,57225.0,0.14211748]
["bitfinex-derivatives","BTCF0:USTF0",1725989178642,0.0014,57226.0,57225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989178643,0.088768,57226.0,57225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989179045,0.089768,57226.0,57225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989179645,0.11866934,57226.0,57225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989180036,0.03130134,57226.0,57225.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725989181040,0.0024,57226.0,57225.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725989181242,0.087339,57246.0,57225.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725989181243,0.02999971,57231.0,57225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989181448,0.2,57240.0,57230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989181741,0.2,57240.0,57234.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725989181742,0.287347,57240.0,57234.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725989181942,0.2,57240.0,57234.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725989182149,0.2,57235.0,57230.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725989182347,0.08776,57231.0,57230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989182542,0.37612,57231.0,57230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989182861,1.50032,57231.0,57230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989183350,1.50132,57231.0,57230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989183535,1.50132,57231.0,57225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989183536,0.174736,57226.0,57225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989183741,0.087371,57224.0,57223.0,0.05168651]
["bitfinex-derivatives","BTCF0:USTF0",1725989183941,0.087371,57224.0,57214.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1725989183942,0.087373,57223.0,57222.0,0.05168651]
["bitfinex-derivatives","BTCF0:USTF0",1725989184247,0.087373,57223.0,57219.0,0.06899798]
["bitfinex-derivatives","BTCF0:USTF0",1725989184248,0.087377,57220.0,57219.0,0.05168651]
["bitfinex-derivatives","BTCF0:USTF0",1725989184449,0.087379,57219.0,57218.0,0.05168651]
["bitfinex-derivatives","BTCF0:USTF0",1725989184648,0.287379,57219.0,57218.0,0.05168651]
["bitfinex-derivatives","BTCF0:USTF0",1725989185160,0.0004,57220.0,57219.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725989185657,0.088371,57224.0,57222.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725989186058,0.088371,57224.0,57223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989186260,0.288371,57224.0,57223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989186458,1.52979033,57224.0,57223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989186844,0.087385,57216.0,57210.0,0.05165003]
["bitfinex-derivatives","BTCF0:USTF0",1725989187052,0.087395,57208.0,57207.0,0.05167661]
["bitfinex-derivatives","BTCF0:USTF0",1725989187262,0.087795,57208.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725989187450,0.0004,57204.0,57201.0,0.13908161]
["bitfinex-derivatives","BTCF0:USTF0",1725989187653,0.2,57207.0,57201.0,0.05167661]
["bitfinex-derivatives","BTCF0:USTF0",1725989187853,0.2,57207.0,57200.0,0.05167661]
["bitfinex-derivatives","BTCF0:USTF0",1725989188057,0.2,57203.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725989188256,0.2,57203.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725989188454,0.2,57206.0,57202.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1725989188653,0.2,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989190257,0.2,57206.0,57205.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989190660,0.2,57206.0,57205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989190959,0.287399,57206.0,57205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989192856,0.287399,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989193247,0.288399,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989193455,0.289399,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989194264,0.202,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989194853,0.289399,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989195054,0.202,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989195563,0.202,57206.0,57205.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725989196655,0.202,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989196954,0.201,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989197155,0.375798,57206.0,57205.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989197865,0.087409,57199.0,57198.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725989198057,0.287809,57199.0,57198.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725989199058,0.0004,57199.0,57198.0,0.098611]
["bitfinex-derivatives","BTCF0:USTF0",1725989199272,0.087396,57208.0,57203.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725989199470,0.2,57206.0,57204.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725989200472,0.287399,57206.0,57204.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725989200672,0.2,57206.0,57200.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725989200971,0.2004,57201.0,57200.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725989201164,0.2004,57201.0,57198.0,0.06287661]
["bitfinex-derivatives","BTCF0:USTF0",1725989201471,0.087809,57199.0,57198.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725989201666,0.175218,57199.0,57198.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725989202368,0.087809,57199.0,57198.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725989202866,0.087809,57199.0,57198.0,0.099611]
["bitfinex-derivatives","BTCF0:USTF0",1725989202867,0.0004,57199.0,57198.0,0.099611]
["bitfinex-derivatives","BTCF0:USTF0",1725989203070,0.0014,57199.0,57198.0,0.099611]
["bitfinex-derivatives","BTCF0:USTF0",1725989204464,0.03105549,57199.0,57198.0,0.099611]
["bitfinex-derivatives","BTCF0:USTF0",1725989204772,0.088809,57199.0,57198.0,0.099611]
["bitfinex-derivatives","BTCF0:USTF0",1725989205178,0.088809,57199.0,57198.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1725989207466,0.0014,57199.0,57198.0,0.099611]
["bitfinex-derivatives","BTCF0:USTF0",1725989207660,0.0014,57199.0,57198.0,0.15128761]
["bitfinex-derivatives","BTCF0:USTF0",1725989207867,0.0014,57199.0,57198.0,0.06387661]
["bitfinex-derivatives","BTCF0:USTF0",1725989208065,0.088809,57199.0,57198.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1725989208275,0.088809,57199.0,57198.0,0.06387661]
["bitfinex-derivatives","BTCF0:USTF0",1725989209172,0.0014,57199.0,57198.0,0.15128761]
["bitfinex-derivatives","BTCF0:USTF0",1725989209474,0.0014,57199.0,57198.0,0.099611]
["bitfinex-derivatives","BTCF0:USTF0",1725989210377,0.0014,57199.0,57198.0,0.16860898]
["bitfinex-derivatives","BTCF0:USTF0",1725989210772,0.088809,57199.0,57198.0,0.16860898]
["bitfinex-derivatives","BTCF0:USTF0",1725989211279,0.088809,57199.0,57198.0,0.099611]
["bitfinex-derivatives","BTCF0:USTF0",1725989211575,0.0014,57199.0,57198.0,0.099611]
["bitfinex-derivatives","BTCF0:USTF0",1725989211874,0.0014,57199.0,57198.0,0.31907272]
["bitfinex-derivatives","BTCF0:USTF0",1725989212075,0.0014,57199.0,57198.0,0.099611]
["bitfinex-derivatives","BTCF0:USTF0",1725989212378,0.088809,57199.0,57198.0,0.23282944]
["bitfinex-derivatives","BTCF0:USTF0",1725989212766,0.176218,57199.0,57198.0,0.14541844]
["bitfinex-derivatives","BTCF0:USTF0",1725989212966,0.176218,57199.0,57198.0,0.09849623]
["bitfinex-derivatives","BTCF0:USTF0",1725989213163,0.176218,57199.0,57198.0,0.1454237]
["bitfinex-derivatives","BTCF0:USTF0",1725989213365,0.088809,57199.0,57198.0,0.23177537]
["bitfinex-derivatives","BTCF0:USTF0",1725989213566,0.088809,57199.0,57198.0,0.09855167]
["bitfinex-derivatives","BTCF0:USTF0",1725989213766,0.088809,57199.0,57198.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1725989214367,0.176218,57199.0,57198.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1725989215277,0.088809,57199.0,57198.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1725989215475,0.087409,57200.0,57198.0,0.23178295]
["bitfinex-derivatives","BTCF0:USTF0",1725989215773,0.087412,57197.0,57192.0,0.10307994]
["bitfinex-derivatives","BTCF0:USTF0",1725989215975,0.0004,57193.0,57192.0,0.08645788]
["bitfinex-derivatives","BTCF0:USTF0",1725989216278,0.08742,57192.0,57191.0,0.08651608]
["bitfinex-derivatives","BTCF0:USTF0",1725989216576,0.087428,57187.0,57186.0,0.10374179]
["bitfinex-derivatives","BTCF0:USTF0",1725989216780,0.087828,57187.0,57186.0,0.23700101]
["bitfinex-derivatives","BTCF0:USTF0",1725989217173,0.087828,57187.0,57186.0,0.13325922]
["bitfinex-derivatives","BTCF0:USTF0",1725989217364,0.087828,57187.0,57186.0,0.23700101]
["bitfinex-derivatives","BTCF0:USTF0",1725989218070,0.11710343,57187.0,57186.0,0.13325922]
["bitfinex-derivatives","BTCF0:USTF0",1725989218271,0.11710343,57187.0,57186.0,0.13425922]
["bitfinex-derivatives","BTCF0:USTF0",1725989218473,0.02967543,57187.0,57186.0,0.22168822]
["bitfinex-derivatives","BTCF0:USTF0",1725989218677,0.287426,57188.0,57186.0,0.38049129]
["bitfinex-derivatives","BTCF0:USTF0",1725989218878,0.287426,57188.0,57187.0,0.13365922]
["bitfinex-derivatives","BTCF0:USTF0",1725989219576,0.087441,57178.0,57177.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1725989219874,0.11290356,57178.0,57177.0,0.22015084]
["bitfinex-derivatives","BTCF0:USTF0",1725989220081,0.11290356,57178.0,57177.0,0.22135084]
["bitfinex-derivatives","BTCF0:USTF0",1725989221177,0.0014,57178.0,57177.0,0.22135084]
["bitfinex-derivatives","BTCF0:USTF0",1725989221375,0.288841,57178.0,57177.0,0.13390784]
["bitfinex-derivatives","BTCF0:USTF0",1725989221782,0.289841,57178.0,57177.0,0.13390784]
["bitfinex-derivatives","BTCF0:USTF0",1725989221972,0.087446,57175.0,57172.0,0.08646319]
["bitfinex-derivatives","BTCF0:USTF0",1725989222173,0.288249,57173.0,57172.0,0.08646319]
["bitfinex-derivatives","BTCF0:USTF0",1725989222373,0.087451,57172.0,57171.0,0.08646319]
["bitfinex-derivatives","BTCF0:USTF0",1725989222683,0.2008,57172.0,57169.0,0.08646319]
["bitfinex-derivatives","BTCF0:USTF0",1725989222882,0.288254,57170.0,57169.0,0.08646319]
["bitfinex-derivatives","BTCF0:USTF0",1725989223069,0.288254,57170.0,57168.0,0.08646319]
["bitfinex-derivatives","BTCF0:USTF0",1725989223375,0.088255,57169.0,57168.0,0.08646319]
["bitfinex-derivatives","BTCF0:USTF0",1725989223581,0.087457,57168.0,57167.0,0.08646319]
["bitfinex-derivatives","BTCF0:USTF0",1725989223883,0.08746,57166.0,57165.0,0.08646319]
["bitfinex-derivatives","BTCF0:USTF0",1725989224077,0.087464,57164.0,57162.0,0.08646319]
["bitfinex-derivatives","BTCF0:USTF0",1725989224277,0.2008,57163.0,57161.0,0.08646319]
["bitfinex-derivatives","BTCF0:USTF0",1725989224487,0.2008,57163.0,57161.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725989224679,0.0008,57162.0,57161.0,0.17392919]
["bitfinex-derivatives","BTCF0:USTF0",1725989224876,0.0008,57162.0,57161.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725989225075,0.0008,57162.0,57160.0,0.08646319]
["bitfinex-derivatives","BTCF0:USTF0",1725989225389,0.088267,57161.0,57159.0,0.08646319]
["bitfinex-derivatives","BTCF0:USTF0",1725989225575,0.288269,57160.0,57158.0,0.08646319]
["bitfinex-derivatives","BTCF0:USTF0",1725989225875,0.08827,57159.0,57158.0,0.08646319]
["bitfinex-derivatives","BTCF0:USTF0",1725989226075,0.08747,57159.0,57157.0,0.17393619]
["bitfinex-derivatives","BTCF0:USTF0",1725989226275,0.0008,57158.0,57157.0,0.17393619]
["bitfinex-derivatives","BTCF0:USTF0",1725989226675,0.0008,57158.0,57157.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725989227281,0.0008,57158.0,57154.0,0.08646319]
["bitfinex-derivatives","BTCF0:USTF0",1725989227575,0.0008,57158.0,57154.0,0.06901163]
["bitfinex-derivatives","BTCF0:USTF0",1725989227576,0.2,57155.0,57154.0,0.06901163]
["bitfinex-derivatives","BTCF0:USTF0",1725989227882,0.2,57155.0,57154.0,0.06981163]
["bitfinex-derivatives","BTCF0:USTF0",1725989228081,0.287477,57155.0,57154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725989229291,0.288477,57155.0,57154.0,0.05250963]
["bitfinex-derivatives","BTCF0:USTF0",1725989229483,0.288477,57155.0,57154.0,0.05250642]
["bitfinex-derivatives","BTCF0:USTF0",1725989230181,0.288477,57155.0,57154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725989230688,0.288477,57155.0,57141.0,0.05170642]
["bitfinex-derivatives","BTCF0:USTF0",1725989230689,1.32588,57155.0,57141.0,0.05170642]
["bitfinex-derivatives","BTCF0:USTF0",1725989230890,1.32588,57155.0,57127.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1725989230891,0.2008,57142.0,57136.0,0.05170642]
["bitfinex-derivatives","BTCF0:USTF0",1725989231087,0.2,57137.0,57135.0,0.05170642]
["bitfinex-derivatives","BTCF0:USTF0",1725989231290,0.2008,57136.0,57134.0,0.05170642]
["bitfinex-derivatives","BTCF0:USTF0",1725989231586,0.0008,57135.0,57133.0,0.05170642]
["bitfinex-derivatives","BTCF0:USTF0",1725989231784,0.0008,57135.0,57132.0,0.06901163]
["bitfinex-derivatives","BTCF0:USTF0",1725989232086,0.2008,57133.0,57132.0,0.15652163]
["bitfinex-derivatives","BTCF0:USTF0",1725989232389,0.2008,57133.0,57129.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725989232390,0.2,57133.0,57129.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725989232574,0.2,57130.0,57085.0,0.87606442]
["bitfinex-derivatives","BTCF0:USTF0",1725989232776,0.3261,57129.0,57122.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1725989232975,0.0008,57130.0,57129.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725989233379,0.0008,57130.0,57129.0,0.612636]
["bitfinex-derivatives","BTCF0:USTF0",1725989234088,0.0018,57130.0,57129.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725989234485,0.0008,57130.0,57129.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725989234694,0.0018,57130.0,57129.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725989235290,0.0018,57130.0,57129.0,1.212636]
["bitfinex-derivatives","BTCF0:USTF0",1725989235491,0.0028,57130.0,57129.0,1.212636]
["bitfinex-derivatives","BTCF0:USTF0",1725989236586,0.0028,57130.0,57129.0,1.300152]
["bitfinex-derivatives","BTCF0:USTF0",1725989236788,0.0028,57130.0,57129.0,1.32902096]
["bitfinex-derivatives","BTCF0:USTF0",1725989238081,0.0028,57130.0,57129.0,1.41653696]
["bitfinex-derivatives","BTCF0:USTF0",1725989238994,0.27001214,57140.0,57139.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725989239194,0.087492,57145.0,57143.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725989240081,0.087486,57149.0,57145.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725989240398,0.087488,57148.0,57146.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1725989240591,0.335883,57152.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1725989240787,0.087483,57151.0,57148.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1725989240985,0.087483,57151.0,57137.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725989240986,0.087483,57151.0,57150.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725989241494,0.0297276,57152.0,57151.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1725989241790,0.28,57152.0,57151.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1725989241991,0.39687709,57156.0,57154.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725989242189,0.087477,57155.0,57154.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725989242699,0.30940109,57156.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725989242891,0.02940109,57156.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725989243086,0.087475,57156.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725989243996,0.096475,57156.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725989244581,0.103475,57156.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725989244989,0.087477,57155.0,57150.0,0.05165941]
["bitfinex-derivatives","BTCF0:USTF0",1725989245187,0.367481,57152.0,57151.0,0.05172787]
["bitfinex-derivatives","BTCF0:USTF0",1725989245486,0.0008,57151.0,57149.0,0.05172787]
["bitfinex-derivatives","BTCF0:USTF0",1725989245691,0.087483,57151.0,57150.0,0.05172787]
["bitfinex-derivatives","BTCF0:USTF0",1725989246086,0.36860101,57152.0,57149.0,0.05172787]
["bitfinex-derivatives","BTCF0:USTF0",1725989246087,0.087484,57150.0,57149.0,0.05172787]
["bitfinex-derivatives","BTCF0:USTF0",1725989246396,0.0008,57150.0,57148.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725989246594,0.0004,57149.0,57148.0,0.15636622]
["bitfinex-derivatives","BTCF0:USTF0",1725989247196,0.0004,57149.0,57148.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725989247689,0.087478,57154.0,57153.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1725989247891,0.087478,57154.0,57153.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725989248696,0.02872145,57156.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725989248888,0.28,57157.0,57155.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725989249093,0.087475,57156.0,57155.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725989249491,0.08747,57159.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725989249697,0.08747,57159.0,57158.0,0.15704835]
["bitfinex-derivatives","BTCF0:USTF0",1725989249892,0.60722001,57165.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725989249893,0.216064,57163.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725989250196,0.087462,57165.0,57164.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725989250498,0.087462,57165.0,57164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989250798,0.11678812,57165.0,57164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989251400,0.11678812,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725989251900,0.11678812,57165.0,57164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989252197,0.39678812,57165.0,57164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989252398,0.41078812,57165.0,57164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989253110,0.41078812,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725989253299,0.41078812,57165.0,57164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989253697,0.42478812,57165.0,57164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989256107,0.34478812,57165.0,57164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989256398,0.34478812,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725989257198,0.34478812,57165.0,57164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989259000,0.34478812,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725989259292,0.34478812,57165.0,57164.0,0.13974232]
["bitfinex-derivatives","BTCF0:USTF0",1725989259895,0.34478812,57165.0,57164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989260096,0.43225012,57165.0,57164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989260398,0.43225012,57165.0,57164.0,0.05227838]
["bitfinex-derivatives","BTCF0:USTF0",1725989260603,0.34478812,57165.0,57164.0,0.05227838]
["bitfinex-derivatives","BTCF0:USTF0",1725989261311,0.34478812,57165.0,57164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989269318,0.34478712,57165.0,57164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989270113,0.34478712,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725989273208,0.14478712,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725989273615,0.34478712,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725989273820,0.34478712,57165.0,57164.0,0.1571512]
["bitfinex-derivatives","BTCF0:USTF0",1725989275414,0.34478712,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725989275614,0.34478712,57165.0,57164.0,0.1571512]
["bitfinex-derivatives","BTCF0:USTF0",1725989276317,0.34478712,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725989276514,0.34478712,57165.0,57164.0,0.1571512]
["bitfinex-derivatives","BTCF0:USTF0",1725989277024,0.34478712,57165.0,57164.0,0.0696882]
["bitfinex-derivatives","BTCF0:USTF0",1725989277317,0.34478712,57165.0,57164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989277521,0.43224812,57165.0,57164.0,0.0696882]
["bitfinex-derivatives","BTCF0:USTF0",1725989277717,0.087475,57156.0,57155.0,0.08636694]
["bitfinex-derivatives","BTCF0:USTF0",1725989278015,0.24410619,57156.0,57155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989278218,0.24410619,57156.0,57155.0,0.06978859]
["bitfinex-derivatives","BTCF0:USTF0",1725989278415,0.33158119,57156.0,57155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989278615,0.33158119,57156.0,57155.0,0.05243957]
["bitfinex-derivatives","BTCF0:USTF0",1725989278821,0.33158119,57156.0,57155.0,0.05203957]
["bitfinex-derivatives","BTCF0:USTF0",1725989279121,0.087478,57154.0,57153.0,0.06938859]
["bitfinex-derivatives","BTCF0:USTF0",1725989279307,0.087878,57154.0,57153.0,0.06938859]
["bitfinex-derivatives","BTCF0:USTF0",1725989279513,0.08748,57153.0,57152.0,0.06938859]
["bitfinex-derivatives","BTCF0:USTF0",1725989279716,0.28788,57153.0,57152.0,0.06938859]
["bitfinex-derivatives","BTCF0:USTF0",1725989280219,0.087483,57151.0,57150.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725989280520,0.087483,57151.0,57142.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725989280521,0.0004,57151.0,57142.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725989280711,0.0004,57143.0,57142.0,0.287496]
["bitfinex-derivatives","BTCF0:USTF0",1725989280919,0.0004,57143.0,57142.0,0.987488]
["bitfinex-derivatives","BTCF0:USTF0",1725989281113,0.10487915,57151.0,57143.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725989281421,0.10487915,57151.0,57150.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725989282014,0.10487915,57152.0,57151.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1725989282227,0.009,57153.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725989282424,0.009,57153.0,57152.0,0.175362]
["bitfinex-derivatives","BTCF0:USTF0",1725989282622,0.10487915,57159.0,57152.0,1.212401]
["bitfinex-derivatives","BTCF0:USTF0",1725989282923,0.1048304,57160.0,57158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989283122,0.1048304,57160.0,57159.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725989283316,0.1048304,57162.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725989283514,0.1048304,57162.0,57161.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725989284422,0.1048304,57164.0,57161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989284627,0.1048304,57164.0,57163.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725989285231,0.1048304,57165.0,57164.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725989285621,0.1048304,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725989286525,0.1068304,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725989287126,0.002,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725989287530,0.1942914,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725989288116,0.1942914,57165.0,57164.0,0.15712848]
["bitfinex-derivatives","BTCF0:USTF0",1725989288117,0.089461,57165.0,57164.0,0.15712848]
["bitfinex-derivatives","BTCF0:USTF0",1725989288322,0.176922,57165.0,57164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989288512,0.089461,57165.0,57164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989290120,0.089461,57165.0,57164.0,0.13981714]
["bitfinex-derivatives","BTCF0:USTF0",1725989290320,0.089461,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725989290921,0.089461,57165.0,57164.0,0.15712848]
["bitfinex-derivatives","BTCF0:USTF0",1725989292018,0.089461,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725989292414,0.002,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725989292827,0.002,57165.0,57164.0,0.1571247]
["bitfinex-derivatives","BTCF0:USTF0",1725989293328,0.002,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725989294231,0.002,57165.0,57164.0,0.15712617]
["bitfinex-derivatives","BTCF0:USTF0",1725989297027,0.002,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725989297733,0.002,57165.0,57164.0,0.15710756]
["bitfinex-derivatives","BTCF0:USTF0",1725989298228,0.002,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725989298527,0.002,57165.0,57164.0,0.15711097]
["bitfinex-derivatives","BTCF0:USTF0",1725989298825,0.002,57165.0,57164.0,0.15711504]
["bitfinex-derivatives","BTCF0:USTF0",1725989299028,0.002,57165.0,57164.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725989299326,0.002,57165.0,57164.0,0.375326]
["bitfinex-derivatives","BTCF0:USTF0",1725989300417,0.002,57165.0,57164.0,0.175326]
["bitfinex-derivatives","BTCF0:USTF0",1725989302433,0.002,57165.0,57164.0,0.375326]
["bitfinex-derivatives","BTCF0:USTF0",1725989303127,0.002,57165.0,57164.0,0.462789]
["bitfinex-derivatives","BTCF0:USTF0",1725989303128,0.03578569,57165.0,57164.0,0.462789]
["bitfinex-derivatives","BTCF0:USTF0",1725989303328,0.13230335,57165.0,57164.0,1.587589]
["bitfinex-derivatives","BTCF0:USTF0",1725989303535,0.3239309,57165.0,57164.0,1.587589]
["bitfinex-derivatives","BTCF0:USTF0",1725989303724,0.13230335,57165.0,57164.0,1.587589]
["bitfinex-derivatives","BTCF0:USTF0",1725989303926,0.3068385,57165.0,57164.0,1.587589]
["bitfinex-derivatives","BTCF0:USTF0",1725989304533,0.2184655,57165.0,57164.0,1.70442716]
["bitfinex-derivatives","BTCF0:USTF0",1725989304834,0.06273197,57176.0,57164.0,1.70442716]
["bitfinex-derivatives","BTCF0:USTF0",1725989304835,0.02511937,57167.0,57166.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1725989305023,0.04282147,57171.0,57170.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725989305334,0.19162755,57177.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725989305531,0.19162755,57177.0,57176.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725989305725,0.087443,57177.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725989305936,0.09649379,57177.0,57175.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1725989306140,0.18433879,57176.0,57175.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1725989306556,0.18433879,57176.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989306557,0.087446,57175.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989306724,0.287852,57171.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989307032,0.087458,57167.0,57166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989307234,0.38395179,57167.0,57166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989307436,0.38435179,57167.0,57166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989308123,0.38435179,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725989308124,0.09689379,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725989308528,0.09989379,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725989309744,0.18735179,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725989310038,0.090858,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725989310935,0.094858,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725989311249,0.094858,57167.0,57166.0,0.1566308]
["bitfinex-derivatives","BTCF0:USTF0",1725989311540,0.094858,57167.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725989314341,0.08747,57159.0,57157.0,0.08651715]
["bitfinex-derivatives","BTCF0:USTF0",1725989314549,0.087475,57156.0,57154.0,0.08651715]
["bitfinex-derivatives","BTCF0:USTF0",1725989314741,0.087475,57156.0,57152.0,0.08651715]
["bitfinex-derivatives","BTCF0:USTF0",1725989314942,0.287478,57154.0,57153.0,0.06925612]
["bitfinex-derivatives","BTCF0:USTF0",1725989315138,0.08748,57153.0,57152.0,0.06925612]
["bitfinex-derivatives","BTCF0:USTF0",1725989315450,0.08788,57153.0,57152.0,0.06925612]
["bitfinex-derivatives","BTCF0:USTF0",1725989316141,0.087481,57152.0,57151.0,0.15673812]
["bitfinex-derivatives","BTCF0:USTF0",1725989316345,0.087881,57152.0,57151.0,0.15673812]
["bitfinex-derivatives","BTCF0:USTF0",1725989316740,0.087881,57152.0,57151.0,0.15668758]
["bitfinex-derivatives","BTCF0:USTF0",1725989316933,0.0004,57152.0,57151.0,0.15668758]
["bitfinex-derivatives","BTCF0:USTF0",1725989317243,0.0004,57158.0,57152.0,0.52492]
["bitfinex-derivatives","BTCF0:USTF0",1725989317444,0.0004,57158.0,57157.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725989317645,0.0004,57158.0,57157.0,0.15663562]
["bitfinex-derivatives","BTCF0:USTF0",1725989317845,0.0004,57158.0,57157.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725989318041,0.087872,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989318256,0.374944,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989319242,0.375944,57158.0,57157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989319639,0.463416,57158.0,57157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989319844,0.087483,57151.0,57145.0,0.05186858]
["bitfinex-derivatives","BTCF0:USTF0",1725989320048,0.0004,57146.0,57143.0,0.13936258]
["bitfinex-derivatives","BTCF0:USTF0",1725989320241,0.0004,57144.0,57143.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1725989321144,0.087498,57141.0,57140.0,0.05186858]
["bitfinex-derivatives","BTCF0:USTF0",1725989321348,0.087898,57141.0,57139.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725989321550,0.087898,57141.0,57137.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725989321551,0.087503,57138.0,57137.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725989321747,0.087903,57138.0,57137.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725989321943,0.087503,57138.0,57137.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725989323249,0.088503,57138.0,57137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725989324354,0.001,57138.0,57137.0,0.093304]
["bitfinex-derivatives","BTCF0:USTF0",1725989324849,0.002,57138.0,57137.0,0.100304]
["bitfinex-derivatives","BTCF0:USTF0",1725989325255,0.087498,57141.0,57139.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725989325758,0.087498,57141.0,57140.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725989326459,0.088498,57141.0,57140.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725989326751,0.089498,57141.0,57140.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725989327943,0.089498,57141.0,57140.0,0.095899]
["bitfinex-derivatives","BTCF0:USTF0",1725989328353,0.089498,57141.0,57140.0,0.097899]
["bitfinex-derivatives","BTCF0:USTF0",1725989329355,0.002,57141.0,57140.0,0.097899]
["bitfinex-derivatives","BTCF0:USTF0",1725989330051,0.087501,57139.0,57138.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725989330250,0.0004,57139.0,57138.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725989330446,0.0004,57139.0,57138.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725989331642,0.0014,57139.0,57138.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725989332152,0.088901,57139.0,57138.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725989332355,0.089901,57139.0,57138.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725989332560,0.089901,57139.0,57138.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725989333452,0.177402,57139.0,57138.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725989334449,0.464903,57139.0,57138.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725989337856,0.177402,57139.0,57138.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725989339148,0.089901,57139.0,57138.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725989341168,0.377402,57139.0,57138.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725989341660,0.089901,57139.0,57138.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725989341859,0.177402,57139.0,57138.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725989342559,0.089901,57139.0,57138.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725989343864,0.089901,57139.0,57138.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725989344163,0.0024,57139.0,57138.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725989344463,0.0024,57139.0,57138.0,0.16186562]
["bitfinex-derivatives","BTCF0:USTF0",1725989344765,0.0024,57139.0,57138.0,0.16180671]
["bitfinex-derivatives","BTCF0:USTF0",1725989345163,0.0024,57139.0,57138.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725989345666,0.089901,57139.0,57138.0,0.16181972]
["bitfinex-derivatives","BTCF0:USTF0",1725989345851,0.089901,57139.0,57138.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725989346055,0.089901,57139.0,57138.0,0.16181972]
["bitfinex-derivatives","BTCF0:USTF0",1725989347061,0.089901,57139.0,57138.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725989347859,0.089901,57139.0,57138.0,0.16181424]
["bitfinex-derivatives","BTCF0:USTF0",1725989348065,0.089901,57139.0,57138.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725989348265,0.089901,57139.0,57138.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725989348765,0.089901,57139.0,57138.0,0.07435346]
["bitfinex-derivatives","BTCF0:USTF0",1725989349156,0.089901,57139.0,57138.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725989349967,0.177402,57139.0,57138.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725989350267,0.264903,57139.0,57138.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725989350872,0.386403,57139.0,57138.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725989351166,0.087515,57130.0,57129.0,0.08645927]
["bitfinex-derivatives","BTCF0:USTF0",1725989351467,0.087515,57130.0,57117.0,0.32035371]
["bitfinex-derivatives","BTCF0:USTF0",1725989351468,0.087518,57128.0,57127.0,0.08645927]
["bitfinex-derivatives","BTCF0:USTF0",1725989351776,0.087519,57127.0,57126.0,0.08645927]
["bitfinex-derivatives","BTCF0:USTF0",1725989351960,0.205519,57127.0,57126.0,0.21180337]
["bitfinex-derivatives","BTCF0:USTF0",1725989352156,0.205519,57127.0,57126.0,0.08645927]
["bitfinex-derivatives","BTCF0:USTF0",1725989352359,0.087521,57126.0,57125.0,0.08645927]
["bitfinex-derivatives","BTCF0:USTF0",1725989352560,0.087522,57125.0,57124.0,0.08645927]
["bitfinex-derivatives","BTCF0:USTF0",1725989352854,0.088322,57125.0,57124.0,0.21114738]
["bitfinex-derivatives","BTCF0:USTF0",1725989353264,0.088322,57125.0,57124.0,0.41098478]
["bitfinex-derivatives","BTCF0:USTF0",1725989353464,0.088322,57125.0,57124.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989353663,0.088322,57125.0,57124.0,0.28654604]
["bitfinex-derivatives","BTCF0:USTF0",1725989354061,0.088322,57125.0,57124.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989354466,0.087524,57124.0,57123.0,0.08654604]
["bitfinex-derivatives","BTCF0:USTF0",1725989354668,0.088324,57124.0,57123.0,0.08654604]
["bitfinex-derivatives","BTCF0:USTF0",1725989354871,0.0008,57124.0,57123.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725989355063,0.0008,57124.0,57123.0,0.29853636]
["bitfinex-derivatives","BTCF0:USTF0",1725989355263,0.0008,57124.0,57123.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725989355858,0.0018,57124.0,57123.0,1.212686]
["bitfinex-derivatives","BTCF0:USTF0",1725989356065,0.0018,57124.0,57123.0,1.26459373]
["bitfinex-derivatives","BTCF0:USTF0",1725989356264,0.0018,57124.0,57123.0,1.212686]
["bitfinex-derivatives","BTCF0:USTF0",1725989356573,0.0028,57124.0,57123.0,1.212686]
["bitfinex-derivatives","BTCF0:USTF0",1725989356973,0.0028,57124.0,57123.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725989357361,0.0028,57124.0,57123.0,1.26459373]
["bitfinex-derivatives","BTCF0:USTF0",1725989358771,0.0028,57124.0,57123.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725989361265,0.0028,57124.0,57123.0,0.262578]
["bitfinex-derivatives","BTCF0:USTF0",1725989361469,0.0287418,57130.0,57129.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725989361664,0.087512,57132.0,57131.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725989362080,0.087508,57135.0,57134.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1725989363166,0.088508,57135.0,57134.0,0.1567173]
["bitfinex-derivatives","BTCF0:USTF0",1725989363882,0.089508,57135.0,57134.0,0.1567173]
["bitfinex-derivatives","BTCF0:USTF0",1725989364384,0.089508,57135.0,57134.0,0.0692103]
["bitfinex-derivatives","BTCF0:USTF0",1725989364583,0.089508,57135.0,57134.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725989364874,0.17502,57133.0,57132.0,0.0692103]
["bitfinex-derivatives","BTCF0:USTF0",1725989365076,0.002,57135.0,57128.0,0.08654604]
["bitfinex-derivatives","BTCF0:USTF0",1725989365077,0.175024,57132.0,57131.0,0.0692103]
["bitfinex-derivatives","BTCF0:USTF0",1725989365276,0.175824,57132.0,57131.0,0.0692103]
["bitfinex-derivatives","BTCF0:USTF0",1725989365470,0.175824,57132.0,57125.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725989365471,0.087516,57129.0,57128.0,0.0692103]
["bitfinex-derivatives","BTCF0:USTF0",1725989365678,0.08752,57128.0,57127.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725989366185,0.08752,57128.0,57124.0,0.08814604]
["bitfinex-derivatives","BTCF0:USTF0",1725989366186,0.087522,57126.0,57125.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725989366371,0.088322,57126.0,57125.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725989366566,0.087522,57126.0,57125.0,0.17406704]
["bitfinex-derivatives","BTCF0:USTF0",1725989367683,0.087522,57126.0,57125.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725989368581,0.088522,57126.0,57125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725989368980,0.088522,57126.0,57125.0,0.0702016]
["bitfinex-derivatives","BTCF0:USTF0",1725989369185,0.177044,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989369381,0.177044,57126.0,57125.0,0.05390665]
["bitfinex-derivatives","BTCF0:USTF0",1725989369686,0.089522,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989369873,0.088522,57126.0,57125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725989370071,0.089522,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989370982,0.089522,57126.0,57125.0,0.05390665]
["bitfinex-derivatives","BTCF0:USTF0",1725989371176,0.177044,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989371581,0.176044,57126.0,57125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725989371782,0.177044,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989372778,0.089522,57126.0,57125.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1725989372979,0.04573099,57126.0,57125.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1725989373981,0.04573099,57126.0,57125.0,0.0538754]
["bitfinex-derivatives","BTCF0:USTF0",1725989374187,0.04573099,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989374392,0.33325199,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989375277,0.42077299,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989375991,0.33325199,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989376283,1.54493299,57126.0,57125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725989376481,1.45841199,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989376680,1.54593299,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989376989,0.52516,57125.0,57110.0,0.05189817]
["bitfinex-derivatives","BTCF0:USTF0",1725989377176,0.087547,57109.0,57108.0,0.05189817]
["bitfinex-derivatives","BTCF0:USTF0",1725989377377,0.088347,57109.0,57108.0,0.05189817]
["bitfinex-derivatives","BTCF0:USTF0",1725989377681,0.0008,57111.0,57108.0,0.13944717]
["bitfinex-derivatives","BTCF0:USTF0",1725989377884,0.087546,57110.0,57108.0,0.13944717]
["bitfinex-derivatives","BTCF0:USTF0",1725989378187,0.087549,57108.0,57107.0,0.05189817]
["bitfinex-derivatives","BTCF0:USTF0",1725989378481,0.001,57109.0,57108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725989378689,0.088547,57109.0,57108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725989378888,0.0008,57111.0,57108.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989379085,0.0008,57111.0,57110.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725989379783,0.0008,57111.0,57110.0,0.212945]
["bitfinex-derivatives","BTCF0:USTF0",1725989380490,0.0008,57111.0,57110.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725989381389,0.0018,57111.0,57110.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725989381689,0.0028,57111.0,57110.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725989385090,0.0028,57111.0,57110.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1725989385391,0.341921,57126.0,57123.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1725989385392,0.2544,57126.0,57123.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1725989385594,0.087524,57124.0,57123.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1725989385790,0.2544,57126.0,57120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989386088,0.087521,57127.0,57126.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725989387595,0.11921706,57127.0,57126.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725989388390,0.03169606,57127.0,57126.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725989388591,0.087511,57133.0,57124.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989388900,0.016,57127.0,57126.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725989389191,0.007,57127.0,57126.0,0.13937079]
["bitfinex-derivatives","BTCF0:USTF0",1725989389392,0.014,57127.0,57126.0,0.13937079]
["bitfinex-derivatives","BTCF0:USTF0",1725989390296,0.007,57127.0,57126.0,0.13937079]
["bitfinex-derivatives","BTCF0:USTF0",1725989390496,0.013,57127.0,57126.0,0.13937079]
["bitfinex-derivatives","BTCF0:USTF0",1725989391197,0.008,57127.0,57126.0,0.14037079]
["bitfinex-derivatives","BTCF0:USTF0",1725989391995,0.001,57127.0,57126.0,0.14037079]
["bitfinex-derivatives","BTCF0:USTF0",1725989392390,0.088519,57127.0,57126.0,0.14037079]
["bitfinex-derivatives","BTCF0:USTF0",1725989392593,0.088519,57127.0,57126.0,0.14237079]
["bitfinex-derivatives","BTCF0:USTF0",1725989392594,0.089519,57127.0,57126.0,0.14237079]
["bitfinex-derivatives","BTCF0:USTF0",1725989393097,0.002,57127.0,57126.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725989393492,0.07867041,57127.0,57126.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725989394507,0.07767041,57127.0,57126.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725989394703,0.07867041,57127.0,57126.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725989395006,0.0358092,57127.0,57126.0,0.178042]
["bitfinex-derivatives","BTCF0:USTF0",1725989395214,0.044859,57127.0,57126.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725989395419,0.12412515,57127.0,57126.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725989395610,0.15693435,57127.0,57126.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1725989395808,0.15793435,57127.0,57126.0,0.178042]
["bitfinex-derivatives","BTCF0:USTF0",1725989396114,0.15793435,57127.0,57126.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725989397003,0.078669,57127.0,57126.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725989397318,0.078669,57127.0,57126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989397504,0.21824665,57127.0,57126.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725989397699,0.21824665,57127.0,57126.0,0.290521]
["bitfinex-derivatives","BTCF0:USTF0",1725989397905,0.078669,57127.0,57126.0,0.290521]
["bitfinex-derivatives","BTCF0:USTF0",1725989398607,0.078669,57127.0,57126.0,0.378042]
["bitfinex-derivatives","BTCF0:USTF0",1725989399110,0.07866833,57127.0,57126.0,0.378042]
["bitfinex-derivatives","BTCF0:USTF0",1725989399513,0.07766833,57127.0,57126.0,0.377042]
["bitfinex-derivatives","BTCF0:USTF0",1725989399813,0.07866833,57127.0,57126.0,0.378042]
["bitfinex-derivatives","BTCF0:USTF0",1725989400411,0.07866833,57127.0,57126.0,0.289521]
["bitfinex-derivatives","BTCF0:USTF0",1725989400412,0.001,57127.0,57126.0,0.289521]
["bitfinex-derivatives","BTCF0:USTF0",1725989400619,0.089519,57127.0,57126.0,0.15969084]
["bitfinex-derivatives","BTCF0:USTF0",1725989400916,0.089519,57127.0,57126.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725989401104,0.088519,57127.0,57126.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725989401305,0.089519,57127.0,57126.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725989401512,0.002,57127.0,57126.0,0.34240398]
["bitfinex-derivatives","BTCF0:USTF0",1725989402315,0.002,57127.0,57126.0,0.290521]
["bitfinex-derivatives","BTCF0:USTF0",1725989402515,0.001,57127.0,57126.0,0.34240982]
["bitfinex-derivatives","BTCF0:USTF0",1725989402707,0.4548,57139.0,57138.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725989402904,0.15992878,57139.0,57138.0,0.287503]
["bitfinex-derivatives","BTCF0:USTF0",1725989403107,0.24742978,57139.0,57138.0,0.287503]
["bitfinex-derivatives","BTCF0:USTF0",1725989403306,0.24742978,57139.0,57138.0,0.287903]
["bitfinex-derivatives","BTCF0:USTF0",1725989404002,0.15992878,57139.0,57138.0,0.287903]
["bitfinex-derivatives","BTCF0:USTF0",1725989404425,0.16192878,57139.0,57138.0,0.287903]
["bitfinex-derivatives","BTCF0:USTF0",1725989404923,0.16492878,57139.0,57138.0,0.287903]
["bitfinex-derivatives","BTCF0:USTF0",1725989405110,0.005,57139.0,57138.0,0.375406]
["bitfinex-derivatives","BTCF0:USTF0",1725989405311,0.005,57139.0,57138.0,0.42728163]
["bitfinex-derivatives","BTCF0:USTF0",1725989405514,0.005,57139.0,57138.0,0.287903]
["bitfinex-derivatives","BTCF0:USTF0",1725989406110,0.092501,57139.0,57138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989406322,0.180002,57139.0,57138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989406617,0.583502,57139.0,57138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989406807,0.783502,57139.0,57138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989407919,0.496001,57139.0,57138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989408314,0.62638062,57139.0,57138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989408520,0.78330287,57139.0,57138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989408723,0.62638062,57139.0,57138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989408911,0.91388162,57139.0,57138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989409221,0.62638062,57139.0,57138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989409926,0.21436194,57139.0,57138.0,0.287903]
["bitfinex-derivatives","BTCF0:USTF0",1725989410122,0.29230859,57139.0,57138.0,0.287903]
["bitfinex-derivatives","BTCF0:USTF0",1725989410318,0.13537775,57139.0,57138.0,0.287903]
["bitfinex-derivatives","BTCF0:USTF0",1725989410515,0.08166194,57139.0,57138.0,0.287903]
["bitfinex-derivatives","BTCF0:USTF0",1725989410711,0.22117102,57139.0,57138.0,1.500446]
["bitfinex-derivatives","BTCF0:USTF0",1725989410917,0.16915718,57139.0,57138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989411218,0.31037275,57139.0,57138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989411417,0.48502857,57139.0,57138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989411920,0.31037275,57139.0,57138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989412421,0.087513,57131.0,57130.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725989412625,0.087913,57131.0,57130.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725989412829,0.12171847,57131.0,57130.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725989413124,0.15748266,57131.0,57130.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725989413617,0.15748266,57131.0,57130.0,0.089513]
["bitfinex-derivatives","BTCF0:USTF0",1725989413618,0.13177075,57131.0,57130.0,0.089513]
["bitfinex-derivatives","BTCF0:USTF0",1725989414424,0.30632065,57131.0,57130.0,0.089513]
["bitfinex-derivatives","BTCF0:USTF0",1725989414625,0.30632065,57131.0,57130.0,0.614633]
["bitfinex-derivatives","BTCF0:USTF0",1725989414920,0.30632065,57131.0,57130.0,1.304148]
["bitfinex-derivatives","BTCF0:USTF0",1725989414921,0.07906669,57131.0,57130.0,1.304148]
["bitfinex-derivatives","BTCF0:USTF0",1725989415326,0.15724411,57134.0,57133.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1725989415516,0.15724411,57134.0,57133.0,0.97502]
["bitfinex-derivatives","BTCF0:USTF0",1725989415722,0.15724411,57134.0,57133.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1725989416232,0.17453295,57137.0,57136.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1725989416526,0.17453295,57137.0,57136.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725989417329,0.17453295,57137.0,57136.0,0.21145141]
["bitfinex-derivatives","BTCF0:USTF0",1725989417515,0.17453295,57137.0,57136.0,0.21245141]
["bitfinex-derivatives","BTCF0:USTF0",1725989417914,0.17453295,57137.0,57136.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725989418518,0.26203695,57137.0,57136.0,0.21281285]
["bitfinex-derivatives","BTCF0:USTF0",1725989418724,0.17453295,57137.0,57136.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725989419525,0.17453295,57137.0,57136.0,0.17555615]
["bitfinex-derivatives","BTCF0:USTF0",1725989419732,0.17453295,57137.0,57136.0,0.29960297]
["bitfinex-derivatives","BTCF0:USTF0",1725989419920,0.17453295,57137.0,57136.0,0.21295282]
["bitfinex-derivatives","BTCF0:USTF0",1725989420931,0.17453295,57137.0,57136.0,0.30045882]
["bitfinex-derivatives","BTCF0:USTF0",1725989421226,0.087499,57141.0,57140.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1725989421524,0.087496,57143.0,57142.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725989421724,0.087496,57143.0,57142.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725989422118,0.44206705,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725989422433,0.52839904,57145.0,57144.0,0.1398551]
["bitfinex-derivatives","BTCF0:USTF0",1725989422632,0.52839904,57145.0,57144.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725989423043,0.52839904,57145.0,57144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989423044,1.13845642,57145.0,57144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989423230,0.087508,57135.0,57134.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725989423525,0.12170963,57135.0,57134.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725989423728,0.087514,57132.0,57131.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725989423921,0.087518,57128.0,57126.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1725989424121,0.03420163,57127.0,57121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989424321,0.03380163,57126.0,57125.0,0.287522]
["bitfinex-derivatives","BTCF0:USTF0",1725989424525,0.13036483,57126.0,57125.0,0.287522]
["bitfinex-derivatives","BTCF0:USTF0",1725989424919,0.03380163,57126.0,57125.0,0.287522]
["bitfinex-derivatives","BTCF0:USTF0",1725989425827,0.03380163,57126.0,57125.0,0.290522]
["bitfinex-derivatives","BTCF0:USTF0",1725989425828,0.03480163,57126.0,57125.0,0.290522]
["bitfinex-derivatives","BTCF0:USTF0",1725989426028,0.13136483,57126.0,57125.0,0.290522]
["bitfinex-derivatives","BTCF0:USTF0",1725989426231,0.13136483,57126.0,57125.0,0.978044]
["bitfinex-derivatives","BTCF0:USTF0",1725989426529,0.1323836,57126.0,57125.0,1.506204]
["bitfinex-derivatives","BTCF0:USTF0",1725989426922,0.1323836,57126.0,57125.0,0.906204]
["bitfinex-derivatives","BTCF0:USTF0",1725989427123,0.1323836,57126.0,57125.0,0.381044]
["bitfinex-derivatives","BTCF0:USTF0",1725989427331,0.1323836,57126.0,57125.0,0.906204]
["bitfinex-derivatives","BTCF0:USTF0",1725989428127,0.15928534,57126.0,57125.0,1.506204]
["bitfinex-derivatives","BTCF0:USTF0",1725989428318,0.1323836,57126.0,57125.0,0.381044]
["bitfinex-derivatives","BTCF0:USTF0",1725989428520,0.1323836,57126.0,57125.0,0.906204]
["bitfinex-derivatives","BTCF0:USTF0",1725989428823,0.1323836,57126.0,57125.0,0.293522]
["bitfinex-derivatives","BTCF0:USTF0",1725989429029,0.30714622,57126.0,57125.0,0.293522]
["bitfinex-derivatives","BTCF0:USTF0",1725989431027,0.30714622,57126.0,57125.0,0.41767186]
["bitfinex-derivatives","BTCF0:USTF0",1725989431028,0.17676262,57126.0,57125.0,0.41767186]
["bitfinex-derivatives","BTCF0:USTF0",1725989431233,0.002,57126.0,57125.0,0.65308619]
["bitfinex-derivatives","BTCF0:USTF0",1725989431530,0.002,57126.0,57125.0,1.17814085]
["bitfinex-derivatives","BTCF0:USTF0",1725989431733,0.0004,57132.0,57131.0,0.287513]
["bitfinex-derivatives","BTCF0:USTF0",1725989431924,0.0004,57132.0,57131.0,0.41197395]
["bitfinex-derivatives","BTCF0:USTF0",1725989432929,0.0014,57132.0,57131.0,0.41497395]
["bitfinex-derivatives","BTCF0:USTF0",1725989433135,0.0024,57132.0,57131.0,0.41797395]
["bitfinex-derivatives","BTCF0:USTF0",1725989433829,0.089912,57132.0,57131.0,0.21797395]
["bitfinex-derivatives","BTCF0:USTF0",1725989434020,0.089912,57132.0,57131.0,0.30454518]
["bitfinex-derivatives","BTCF0:USTF0",1725989434218,0.089912,57132.0,57131.0,0.18052153]
["bitfinex-derivatives","BTCF0:USTF0",1725989435039,0.0024,57132.0,57131.0,0.2179846]
["bitfinex-derivatives","BTCF0:USTF0",1725989436826,0.0024,57132.0,57131.0,0.3054976]
["bitfinex-derivatives","BTCF0:USTF0",1725989437224,0.0024,57132.0,57131.0,0.7198976]
["bitfinex-derivatives","BTCF0:USTF0",1725989438332,0.0024,57132.0,57131.0,0.2179846]
["bitfinex-derivatives","BTCF0:USTF0",1725989438531,0.0024,57132.0,57131.0,0.32192349]
["bitfinex-derivatives","BTCF0:USTF0",1725989440138,0.0024,57132.0,57131.0,0.2179846]
["bitfinex-derivatives","BTCF0:USTF0",1725989441128,0.0024,57132.0,57131.0,0.3054976]
["bitfinex-derivatives","BTCF0:USTF0",1725989441438,0.0024,57132.0,57131.0,0.30543675]
["bitfinex-derivatives","BTCF0:USTF0",1725989441824,0.1373,57141.0,57140.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1725989442026,0.2667,57149.0,57147.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725989442231,0.087487,57148.0,57147.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725989442434,0.4005,57149.0,57148.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725989442634,0.4005,57149.0,57148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989442825,0.487986,57149.0,57148.0,0.05233096]
["bitfinex-derivatives","BTCF0:USTF0",1725989443028,0.487986,57149.0,57148.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725989443225,0.487986,57149.0,57148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989444046,0.487986,57149.0,57148.0,0.05231746]
["bitfinex-derivatives","BTCF0:USTF0",1725989444232,0.500986,57149.0,57148.0,0.05231746]
["bitfinex-derivatives","BTCF0:USTF0",1725989444422,0.500986,57149.0,57148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989444837,0.499986,57149.0,57148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989445131,0.513986,57149.0,57148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989445737,0.513986,57149.0,57148.0,0.05231746]
["bitfinex-derivatives","BTCF0:USTF0",1725989446130,0.513986,57149.0,57147.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725989446131,0.087487,57148.0,57147.0,0.0396963]
["bitfinex-derivatives","BTCF0:USTF0",1725989446438,0.28099184,57148.0,57147.0,0.0396963]
["bitfinex-derivatives","BTCF0:USTF0",1725989446638,0.28099322,57148.0,57147.0,0.0396963]
["bitfinex-derivatives","BTCF0:USTF0",1725989447139,0.19350622,57148.0,57147.0,0.0396963]
["bitfinex-derivatives","BTCF0:USTF0",1725989447337,0.19350622,57148.0,57147.0,0.2396963]
["bitfinex-derivatives","BTCF0:USTF0",1725989447928,0.20650622,57148.0,57147.0,0.2396963]
["bitfinex-derivatives","BTCF0:USTF0",1725989448129,0.29399322,57148.0,57147.0,0.2396963]
["bitfinex-derivatives","BTCF0:USTF0",1725989448533,0.30499322,57148.0,57147.0,0.2396963]
["bitfinex-derivatives","BTCF0:USTF0",1725989449242,0.34672111,57148.0,57147.0,0.2396963]
["bitfinex-derivatives","BTCF0:USTF0",1725989449543,0.15475166,57148.0,57147.0,0.2396963]
["bitfinex-derivatives","BTCF0:USTF0",1725989450243,0.1010455,57148.0,57147.0,0.2396963]
["bitfinex-derivatives","BTCF0:USTF0",1725989451348,0.3118081,57148.0,57147.0,0.3271853]
["bitfinex-derivatives","BTCF0:USTF0",1725989451643,0.1010455,57148.0,57147.0,0.3271853]
["bitfinex-derivatives","BTCF0:USTF0",1725989452447,0.0244,57148.0,57147.0,0.3271853]
["bitfinex-derivatives","BTCF0:USTF0",1725989452645,0.15706236,57151.0,57150.0,0.174968]
["bitfinex-derivatives","BTCF0:USTF0",1725989452946,0.17451373,57154.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725989453133,0.17451373,57154.0,57153.0,0.1571436]
["bitfinex-derivatives","BTCF0:USTF0",1725989454246,0.17451373,57154.0,57153.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725989454841,0.18451373,57154.0,57153.0,0.2446236]
["bitfinex-derivatives","BTCF0:USTF0",1725989455046,0.18451373,57154.0,57153.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1725989455542,0.18451373,57154.0,57153.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1725989455748,0.19751373,57154.0,57153.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1725989455940,0.19196945,57157.0,57156.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725989456239,0.19196945,57157.0,57156.0,0.35682881]
["bitfinex-derivatives","BTCF0:USTF0",1725989456443,0.19196945,57157.0,57156.0,1.50023]
["bitfinex-derivatives","BTCF0:USTF0",1725989456635,0.19196945,57157.0,57156.0,0.90023]
["bitfinex-derivatives","BTCF0:USTF0",1725989457643,0.19196945,57157.0,57156.0,0.287875]
["bitfinex-derivatives","BTCF0:USTF0",1725989457836,0.27944245,57157.0,57156.0,0.06931123]
["bitfinex-derivatives","BTCF0:USTF0",1725989458031,0.27944245,57157.0,57156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989458032,0.56791545,57157.0,57156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989458237,0.56891545,57157.0,57156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989458449,0.36891545,57157.0,57156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989459845,0.39979405,57157.0,57156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989461542,0.08748,57153.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725989461839,0.2821,57156.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725989462041,0.2821,57156.0,57155.0,0.287877]
["bitfinex-derivatives","BTCF0:USTF0",1725989462452,0.0328786,57157.0,57156.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725989462453,0.002,57157.0,57156.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725989462647,0.1308,57164.0,57163.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725989462958,0.1308,57164.0,57163.0,0.287864]
["bitfinex-derivatives","BTCF0:USTF0",1725989463257,0.1308,57164.0,57163.0,0.287464]
["bitfinex-derivatives","BTCF0:USTF0",1725989463743,0.218263,57164.0,57163.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989464147,0.24940642,57164.0,57163.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989464452,0.087475,57156.0,57155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725989464657,0.087483,57151.0,57150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989464952,0.087883,57151.0,57150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989465247,0.224183,57151.0,57150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989466446,0.226183,57151.0,57150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989466856,0.226183,57151.0,57146.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989466857,0.087489,57147.0,57146.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989467246,0.087889,57147.0,57146.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989468065,0.22735978,57147.0,57146.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1725989468253,0.30400577,57147.0,57146.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1725989468554,0.30400577,57147.0,57146.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1725989469251,0.16453499,57147.0,57146.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1725989469451,0.16453499,57147.0,57146.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1725989469953,0.30573041,57147.0,57146.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1725989470351,0.087503,57138.0,57137.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989470654,0.16455285,57138.0,57137.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989470849,0.37525768,57138.0,57137.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989471354,0.74330638,57138.0,57137.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989472250,0.37525337,57138.0,57137.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989472453,0.28775037,57138.0,57137.0,0.287504]
["bitfinex-derivatives","BTCF0:USTF0",1725989472652,0.07704985,57138.0,57137.0,0.287504]
["bitfinex-derivatives","BTCF0:USTF0",1725989473054,0.21656217,57138.0,57137.0,0.293504]
["bitfinex-derivatives","BTCF0:USTF0",1725989473256,0.21656217,57138.0,57137.0,0.298504]
["bitfinex-derivatives","BTCF0:USTF0",1725989473448,0.21656833,57138.0,57137.0,0.298504]
["bitfinex-derivatives","BTCF0:USTF0",1725989473645,0.30407133,57138.0,57137.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725989473961,0.30407133,57138.0,57124.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1725989473962,0.087513,57131.0,57130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989474144,0.12206393,57131.0,57130.0,0.287515]
["bitfinex-derivatives","BTCF0:USTF0",1725989474349,0.03380285,57131.0,57130.0,0.287515]
["bitfinex-derivatives","BTCF0:USTF0",1725989474552,0.03380552,57132.0,57130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989474855,0.03380552,57131.0,57130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989475049,0.087509,57134.0,57133.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725989475251,0.087509,57134.0,57133.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725989475549,0.087509,57134.0,57133.0,0.13969831]
["bitfinex-derivatives","BTCF0:USTF0",1725989476354,0.087509,57134.0,57133.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725989476852,0.087509,57134.0,57133.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725989477753,1.587607,57134.0,57133.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725989477962,0.175042,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989478148,0.375442,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989478351,1.213081,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989478952,0.087921,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989479157,1.213081,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989479462,0.089921,57126.0,57125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725989480151,0.04612898,57126.0,57125.0,0.117522]
["bitfinex-derivatives","BTCF0:USTF0",1725989480351,0.04612898,57126.0,57125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725989481256,1.17128898,57126.0,57125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725989481446,1.25880998,57126.0,57125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725989481651,1.12756,57126.0,57115.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725989481858,0.0008,57116.0,57115.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725989482657,0.002,57126.0,57125.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725989482865,0.001,57126.0,57125.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725989484755,0.087506,57137.0,57125.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1725989484955,0.087506,57136.0,57135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725989486460,0.087506,57136.0,57131.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725989486764,0.087507,57135.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725989487156,0.087507,57135.0,57134.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725989487863,0.001,57137.0,57136.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1725989488067,0.088504,57137.0,57136.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1725989488465,0.001,57137.0,57136.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1725989488669,0.233499,57141.0,57140.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1725989488857,0.146,57141.0,57140.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1725989489056,0.03181916,57142.0,57141.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1725989489254,0.087496,57142.0,57141.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725989489452,0.1385,57145.0,57143.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1725989489667,0.087493,57144.0,57143.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1725989490576,0.03214076,57145.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725989490763,0.232089,57147.0,57146.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1725989491061,0.232089,57147.0,57146.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725989491263,0.087489,57147.0,57146.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1725989491566,0.087489,57147.0,57144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989491567,0.087484,57150.0,57149.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1725989491863,0.1379,57158.0,57149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989492064,0.087476,57156.0,57152.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725989492566,0.1379,57158.0,57157.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725989492763,0.08747,57160.0,57158.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725989492955,0.03136922,57162.0,57159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989493156,0.087466,57163.0,57162.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725989493474,0.087466,57162.0,57161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989493658,0.087866,57162.0,57161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989496160,0.115866,57162.0,57161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989498075,0.0284,57162.0,57161.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725989498264,0.22146146,57162.0,57161.0,0.33808981]
["bitfinex-derivatives","BTCF0:USTF0",1725989498466,0.44762903,57162.0,57161.0,0.33808981]
["bitfinex-derivatives","BTCF0:USTF0",1725989498873,0.22146146,57162.0,57161.0,0.33808981]
["bitfinex-derivatives","BTCF0:USTF0",1725989499269,0.18767119,57162.0,57161.0,0.33808981]
["bitfinex-derivatives","BTCF0:USTF0",1725989499474,0.17367119,57162.0,57161.0,0.42555681]
["bitfinex-derivatives","BTCF0:USTF0",1725989499668,0.17367119,57162.0,57161.0,0.98239957]
["bitfinex-derivatives","BTCF0:USTF0",1725989499971,0.18767119,57162.0,57161.0,0.95039681]
["bitfinex-derivatives","BTCF0:USTF0",1725989500167,0.18767119,57162.0,57161.0,0.899774]
["bitfinex-derivatives","BTCF0:USTF0",1725989500575,0.12493073,57162.0,57161.0,0.899774]
["bitfinex-derivatives","BTCF0:USTF0",1725989501479,0.12493073,57162.0,57161.0,1.499774]
["bitfinex-derivatives","BTCF0:USTF0",1725989501671,0.12493073,57162.0,57161.0,0.812307]
["bitfinex-derivatives","BTCF0:USTF0",1725989502178,0.12491041,57162.0,57161.0,0.287467]
["bitfinex-derivatives","BTCF0:USTF0",1725989502883,0.12491041,57162.0,57161.0,0.374934]
["bitfinex-derivatives","BTCF0:USTF0",1725989503269,0.12491041,57162.0,57161.0,0.287467]
["bitfinex-derivatives","BTCF0:USTF0",1725989504474,0.12491041,57162.0,57161.0,0.15873509]
["bitfinex-derivatives","BTCF0:USTF0",1725989505274,0.0284,57162.0,57161.0,0.24620209]
["bitfinex-derivatives","BTCF0:USTF0",1725989506875,0.0284,57162.0,57161.0,0.33366909]
["bitfinex-derivatives","BTCF0:USTF0",1725989507085,0.0284,57162.0,57161.0,0.24620209]
["bitfinex-derivatives","BTCF0:USTF0",1725989509777,0.115866,57162.0,57161.0,0.24620209]
["bitfinex-derivatives","BTCF0:USTF0",1725989510168,0.0284,57162.0,57161.0,0.24620209]
["bitfinex-derivatives","BTCF0:USTF0",1725989511371,0.0284,57162.0,57161.0,0.33366909]
["bitfinex-derivatives","BTCF0:USTF0",1725989513172,0.4706,57175.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725989513372,0.09650034,57175.0,57174.0,0.374894]
["bitfinex-derivatives","BTCF0:USTF0",1725989513674,0.29795088,57183.0,57174.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725989513876,0.29795088,57183.0,57182.0,0.287435]
["bitfinex-derivatives","BTCF0:USTF0",1725989514183,0.29795088,57183.0,57182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989514386,0.38538488,57183.0,57182.0,0.287435]
["bitfinex-derivatives","BTCF0:USTF0",1725989515081,0.39938488,57183.0,57182.0,0.287435]
["bitfinex-derivatives","BTCF0:USTF0",1725989515679,0.31195088,57183.0,57182.0,0.287435]
["bitfinex-derivatives","BTCF0:USTF0",1725989516680,0.32095088,57183.0,57182.0,0.288435]
["bitfinex-derivatives","BTCF0:USTF0",1725989516880,0.2891,57183.0,57182.0,0.288435]
["bitfinex-derivatives","BTCF0:USTF0",1725989517071,0.1573,57183.0,57182.0,0.288435]
["bitfinex-derivatives","BTCF0:USTF0",1725989517880,0.023,57183.0,57182.0,0.288435]
["bitfinex-derivatives","BTCF0:USTF0",1725989518078,0.19116316,57186.0,57182.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725989518279,0.17378353,57186.0,57182.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725989518486,0.012,57183.0,57182.0,0.289435]
["bitfinex-derivatives","BTCF0:USTF0",1725989519082,0.06566315,57183.0,57182.0,0.289435]
["bitfinex-derivatives","BTCF0:USTF0",1725989519280,0.16842538,57183.0,57182.0,0.289435]
["bitfinex-derivatives","BTCF0:USTF0",1725989519478,0.06566315,57183.0,57182.0,0.289435]
["bitfinex-derivatives","BTCF0:USTF0",1725989519686,0.06566315,57183.0,57182.0,0.288435]
["bitfinex-derivatives","BTCF0:USTF0",1725989519880,0.06566315,57183.0,57182.0,0.289435]
["bitfinex-derivatives","BTCF0:USTF0",1725989520071,0.05366315,57183.0,57182.0,0.288435]
["bitfinex-derivatives","BTCF0:USTF0",1725989520273,0.05366315,57183.0,57182.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725989520274,0.087434,57183.0,57182.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725989520473,1.570708,57183.0,57182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989520679,0.087446,57175.0,57174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989520880,0.087846,57175.0,57174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989522388,0.12000327,57175.0,57174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989522689,0.12100327,57175.0,57174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989524679,0.0014,57175.0,57174.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1725989525584,0.1305,57183.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725989525775,0.1433,57188.0,57182.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725989525982,0.230726,57188.0,57187.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989526189,0.230726,57188.0,57187.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725989526387,0.1433,57188.0,57187.0,0.287828]
["bitfinex-derivatives","BTCF0:USTF0",1725989526797,0.230726,57188.0,57187.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725989527187,0.1433,57188.0,57187.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725989527495,0.1433,57188.0,57187.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725989527686,0.1433,57188.0,57187.0,0.288828]
["bitfinex-derivatives","BTCF0:USTF0",1725989528293,0.07325318,57189.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725989528489,0.07325318,57189.0,57188.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725989528689,0.16067918,57189.0,57188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989528889,1.48527918,57189.0,57188.0,0.05201848]
["bitfinex-derivatives","BTCF0:USTF0",1725989529083,0.174868,57183.0,57182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989529280,0.087435,57182.0,57179.0,0.05164292]
["bitfinex-derivatives","BTCF0:USTF0",1725989529594,0.175276,57180.0,57179.0,0.05164292]
["bitfinex-derivatives","BTCF0:USTF0",1725989529782,0.699556,57180.0,57179.0,0.05164292]
["bitfinex-derivatives","BTCF0:USTF0",1725989529984,1.12468,57180.0,57175.0,0.06881989]
["bitfinex-derivatives","BTCF0:USTF0",1725989530185,0.087443,57177.0,57176.0,0.05165447]
["bitfinex-derivatives","BTCF0:USTF0",1725989530691,0.227443,57177.0,57176.0,0.05165447]
["bitfinex-derivatives","BTCF0:USTF0",1725989531082,0.087444,57176.0,57175.0,0.367445]
["bitfinex-derivatives","BTCF0:USTF0",1725989531287,0.087844,57176.0,57175.0,0.367445]
["bitfinex-derivatives","BTCF0:USTF0",1725989531483,0.227144,57176.0,57175.0,0.43626489]
["bitfinex-derivatives","BTCF0:USTF0",1725989532494,0.227144,57176.0,57175.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725989532495,0.228144,57176.0,57175.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725989534799,0.228144,57176.0,57175.0,0.34881989]
["bitfinex-derivatives","BTCF0:USTF0",1725989535188,0.228144,57176.0,57175.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725989535389,0.228144,57176.0,57169.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725989535609,0.087454,57170.0,57169.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725989535903,0.087446,57175.0,57166.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725989536200,0.24486668,57176.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725989536401,0.001,57176.0,57175.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725989536698,0.10456668,57181.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989536895,0.10456668,57182.0,57180.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725989537088,0.10456668,57182.0,57181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989537089,0.03214218,57182.0,57181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989537291,0.19240068,57183.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725989537491,0.19240068,57183.0,57182.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725989537696,0.0004,57183.0,57182.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725989538295,0.10456668,57189.0,57182.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725989538498,0.03146809,57192.0,57188.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725989538702,0.19198568,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725989538892,0.19198568,57193.0,57192.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1725989539203,0.19198568,57193.0,57192.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1725989539701,0.19298568,57193.0,57192.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1725989539898,0.22573242,57193.0,57192.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1725989541192,0.12116574,57193.0,57192.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1725989541799,0.03374674,57193.0,57192.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1725989542195,0.12116474,57193.0,57192.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1725989542396,0.12116474,57193.0,57192.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725989544504,0.12116474,57193.0,57192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989547402,0.20858274,57193.0,57192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989547618,0.20858274,57193.0,57192.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725989547619,0.12116474,57193.0,57192.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725989548599,0.12116474,57193.0,57192.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1725989550612,0.12116474,57193.0,57192.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725989551104,0.12116474,57193.0,57192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989552201,0.12116474,57193.0,57192.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725989556110,0.12116474,57193.0,57192.0,0.28942]
["bitfinex-derivatives","BTCF0:USTF0",1725989558208,0.25141223,57193.0,57192.0,0.28942]
["bitfinex-derivatives","BTCF0:USTF0",1725989558403,0.44257539,57193.0,57192.0,0.28942]
["bitfinex-derivatives","BTCF0:USTF0",1725989558619,0.25141223,57193.0,57192.0,0.28942]
["bitfinex-derivatives","BTCF0:USTF0",1725989558918,0.087437,57181.0,57180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989559218,0.13066499,57181.0,57180.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725989559815,0.13066499,57181.0,57180.0,0.287838]
["bitfinex-derivatives","BTCF0:USTF0",1725989560205,0.13066499,57181.0,57180.0,0.287438]
["bitfinex-derivatives","BTCF0:USTF0",1725989561104,0.17432958,57189.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725989561310,0.24545028,57189.0,57188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989561511,0.05366427,57189.0,57188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989561807,0.22267056,57190.0,57189.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725989562003,0.12735922,57190.0,57189.0,0.431125]
["bitfinex-derivatives","BTCF0:USTF0",1725989562203,0.22269945,57190.0,57189.0,0.431125]
["bitfinex-derivatives","BTCF0:USTF0",1725989562409,0.08454689,57190.0,57189.0,0.431125]
["bitfinex-derivatives","BTCF0:USTF0",1725989562607,0.12735922,57190.0,57189.0,0.431125]
["bitfinex-derivatives","BTCF0:USTF0",1725989564513,0.12735922,57190.0,57189.0,0.432125]
["bitfinex-derivatives","BTCF0:USTF0",1725989565516,0.09647467,57190.0,57189.0,0.432125]
["bitfinex-derivatives","BTCF0:USTF0",1725989565713,0.09647416,57190.0,57189.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1725989566216,0.087416,57195.0,57189.0,0.57574135]
["bitfinex-derivatives","BTCF0:USTF0",1725989566421,0.03134077,57195.0,57194.0,0.287817]
["bitfinex-derivatives","BTCF0:USTF0",1725989566610,0.087409,57199.0,57198.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725989566807,0.087409,57199.0,57198.0,0.26903505]
["bitfinex-derivatives","BTCF0:USTF0",1725989567013,0.087409,57199.0,57198.0,0.26943505]
["bitfinex-derivatives","BTCF0:USTF0",1725989567307,0.087409,57199.0,57198.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989568223,0.089409,57199.0,57198.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989569024,0.089409,57199.0,57198.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725989569522,0.4587,57209.0,57198.0,1.32748]
["bitfinex-derivatives","BTCF0:USTF0",1725989569523,0.3261,57209.0,57198.0,1.32748]
["bitfinex-derivatives","BTCF0:USTF0",1725989569823,0.087384,57216.0,57208.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725989570117,0.3261,57218.0,57215.0,0.25208653]
["bitfinex-derivatives","BTCF0:USTF0",1725989570319,0.00860081,57229.0,57217.0,0.05208653]
["bitfinex-derivatives","BTCF0:USTF0",1725989570511,0.001,57222.0,57221.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989570712,0.087368,57226.0,57221.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989570915,0.087374,57222.0,57221.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989571819,0.72878191,57227.0,57217.0,0.05208653]
["bitfinex-derivatives","BTCF0:USTF0",1725989572119,0.087377,57221.0,57217.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725989572316,0.0004,57218.0,57217.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725989573109,0.15951168,57218.0,57216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989573312,0.38567925,57217.0,57216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989573720,0.15951168,57217.0,57216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989573926,0.15951168,57217.0,57216.0,0.287383]
["bitfinex-derivatives","BTCF0:USTF0",1725989574123,0.32301911,57217.0,57216.0,0.287383]
["bitfinex-derivatives","BTCF0:USTF0",1725989574420,0.32301911,57217.0,57208.0,0.03203982]
["bitfinex-derivatives","BTCF0:USTF0",1725989574421,0.32301911,57217.0,57207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989574623,0.08739,57212.0,57207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989574923,0.0004,57208.0,57207.0,0.287397]
["bitfinex-derivatives","BTCF0:USTF0",1725989575121,0.09683405,57208.0,57207.0,0.287397]
["bitfinex-derivatives","BTCF0:USTF0",1725989577328,0.09883405,57208.0,57207.0,0.287397]
["bitfinex-derivatives","BTCF0:USTF0",1725989577925,0.09883405,57208.0,57207.0,0.899194]
["bitfinex-derivatives","BTCF0:USTF0",1725989578118,0.36515635,57215.0,57208.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1725989578321,0.09643475,57214.0,57213.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1725989578534,0.09643475,57214.0,57213.0,0.262164]
["bitfinex-derivatives","BTCF0:USTF0",1725989578831,0.06267763,57221.0,57220.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725989579123,0.05363113,57221.0,57220.0,0.287777]
["bitfinex-derivatives","BTCF0:USTF0",1725989580231,0.05363113,57221.0,57220.0,0.375154]
["bitfinex-derivatives","BTCF0:USTF0",1725989580425,0.05363113,57221.0,57220.0,0.287777]
["bitfinex-derivatives","BTCF0:USTF0",1725989581129,0.3261,57222.0,57220.0,0.288777]
["bitfinex-derivatives","BTCF0:USTF0",1725989581329,0.3261,57222.0,57221.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725989581735,0.413474,57222.0,57221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989581929,0.883174,57222.0,57221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989582135,0.970548,57222.0,57221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989582333,1.0023649,57222.0,57221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989582636,0.6762649,57222.0,57221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989582822,0.6762649,57222.0,57221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989583234,1.8005449,57222.0,57221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989583427,0.08739,57212.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725989583630,0.08739,57212.0,57211.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725989584139,0.04366645,57212.0,57211.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725989584933,0.087394,57210.0,57207.0,0.367396]
["bitfinex-derivatives","BTCF0:USTF0",1725989585124,0.087395,57209.0,57207.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725989585333,0.0004,57208.0,57207.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725989586335,0.0004,57208.0,57199.0,0.05168653]
["bitfinex-derivatives","BTCF0:USTF0",1725989586336,0.0004,57208.0,57198.0,0.33168653]
["bitfinex-derivatives","BTCF0:USTF0",1725989586533,0.0004,57208.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725989586728,0.087385,57215.0,57203.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725989586933,0.087393,57210.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725989587127,0.087394,57209.0,57208.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725989587436,0.087396,57208.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725989587634,0.0004,57206.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725989588952,0.0004,57206.0,57205.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725989590751,0.0004,57206.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725989591050,0.0004,57206.0,57205.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725989591251,0.0004,57206.0,57205.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725989596344,0.087394,57209.0,57208.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1725989596548,0.087394,57209.0,57208.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725989597254,0.087394,57209.0,57208.0,0.15662078]
["bitfinex-derivatives","BTCF0:USTF0",1725989597563,0.11838519,57209.0,57208.0,0.05204543]
["bitfinex-derivatives","BTCF0:USTF0",1725989597855,0.11838519,57209.0,57208.0,0.05304543]
["bitfinex-derivatives","BTCF0:USTF0",1725989598052,0.48578019,57209.0,57208.0,0.05504543]
["bitfinex-derivatives","BTCF0:USTF0",1725989598255,0.48578019,57209.0,57204.0,0.05166577]
["bitfinex-derivatives","BTCF0:USTF0",1725989598256,0.0874,57205.0,57204.0,0.05166577]
["bitfinex-derivatives","BTCF0:USTF0",1725989598457,0.0874,57205.0,57204.0,0.13905824]
["bitfinex-derivatives","BTCF0:USTF0",1725989598647,0.41,57208.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725989598648,0.087397,57208.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725989598955,0.03099119,57209.0,57208.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1725989599157,0.08739,57212.0,57208.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725989599353,0.08739,57212.0,57211.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725989599555,0.08739,57212.0,57211.0,0.15626251]
["bitfinex-derivatives","BTCF0:USTF0",1725989599857,0.3261,57226.0,57210.0,0.08629644]
["bitfinex-derivatives","BTCF0:USTF0",1725989600059,0.087371,57224.0,57220.0,0.05163308]
["bitfinex-derivatives","BTCF0:USTF0",1725989600359,0.087379,57219.0,57218.0,0.34885724]
["bitfinex-derivatives","BTCF0:USTF0",1725989600551,0.087779,57219.0,57218.0,0.34885724]
["bitfinex-derivatives","BTCF0:USTF0",1725989600859,0.087779,57219.0,57218.0,0.06885724]
["bitfinex-derivatives","BTCF0:USTF0",1725989601762,0.090779,57219.0,57218.0,0.06985724]
["bitfinex-derivatives","BTCF0:USTF0",1725989601955,0.0034,57219.0,57218.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725989602355,0.0034,57219.0,57218.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1725989602658,0.002,57224.0,57223.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725989602852,0.087369,57226.0,57225.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1725989603058,0.087362,57231.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725989603253,0.2748,57232.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725989603559,0.03169563,57233.0,57229.0,0.06878419]
["bitfinex-derivatives","BTCF0:USTF0",1725989603754,0.0004,57230.0,57229.0,0.05155189]
["bitfinex-derivatives","BTCF0:USTF0",1725989603952,0.0004,57230.0,57223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989603953,0.0004,57230.0,57228.0,0.05155189]
["bitfinex-derivatives","BTCF0:USTF0",1725989604149,0.0004,57229.0,57226.0,0.05155189]
["bitfinex-derivatives","BTCF0:USTF0",1725989604461,0.087368,57226.0,57225.0,0.05195189]
["bitfinex-derivatives","BTCF0:USTF0",1725989604660,0.087768,57226.0,57225.0,0.05195189]
["bitfinex-derivatives","BTCF0:USTF0",1725989605262,0.0004,57226.0,57225.0,0.13932189]
["bitfinex-derivatives","BTCF0:USTF0",1725989605451,0.0004,57226.0,57225.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725989606656,0.0024,57226.0,57225.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1725989606852,0.0024,57226.0,57225.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1725989607055,0.089768,57226.0,57225.0,0.05395979]
["bitfinex-derivatives","BTCF0:USTF0",1725989607260,0.089768,57226.0,57225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989608059,0.089768,57226.0,57225.0,0.05395979]
["bitfinex-derivatives","BTCF0:USTF0",1725989608458,0.089768,57226.0,57225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989609158,0.089768,57226.0,57225.0,0.05395979]
["bitfinex-derivatives","BTCF0:USTF0",1725989609667,0.089768,57226.0,57225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989610562,0.12142429,57226.0,57225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989611460,0.21784784,57226.0,57225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989611662,0.30521584,57226.0,57225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989612162,0.21784784,57226.0,57225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989612464,0.21784784,57226.0,57225.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1725989616560,0.13047984,57226.0,57225.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1725989618466,0.03405629,57226.0,57225.0,0.1413403]
["bitfinex-derivatives","BTCF0:USTF0",1725989618661,0.03405629,57226.0,57225.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1725989619065,0.03405629,57226.0,57225.0,0.14133661]
["bitfinex-derivatives","BTCF0:USTF0",1725989619262,0.03405629,57226.0,57225.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1725989619659,0.12142429,57226.0,57225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989623771,0.12142429,57226.0,57225.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1725989624271,0.03405629,57226.0,57225.0,0.34133661]
["bitfinex-derivatives","BTCF0:USTF0",1725989624476,0.03405629,57226.0,57225.0,0.28977]
["bitfinex-derivatives","BTCF0:USTF0",1725989624770,0.03405629,57226.0,57225.0,0.35855419]
["bitfinex-derivatives","BTCF0:USTF0",1725989625473,0.03405629,57226.0,57225.0,0.28977]
["bitfinex-derivatives","BTCF0:USTF0",1725989625664,0.12142429,57226.0,57225.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1725989626465,0.30521387,57226.0,57225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989627873,0.30521387,57226.0,57209.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989627874,0.13047787,57226.0,57209.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989628074,0.15695246,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725989628271,0.087388,57213.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725989628475,0.13018173,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725989628772,0.04279373,57213.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725989629671,0.25338529,57213.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725989629865,0.25338529,57213.0,57212.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725989630168,0.09643283,57213.0,57212.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725989630364,0.15711668,57213.0,57212.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725989630970,0.21075578,57213.0,57212.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725989631176,0.25355097,57213.0,57212.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725989631368,0.09643606,57213.0,57212.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725989632274,0.19201702,57213.0,57212.0,1.300138]
["bitfinex-derivatives","BTCF0:USTF0",1725989632578,0.19201702,57214.0,57213.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1725989632770,0.19201702,57214.0,57213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989632771,0.27940302,57214.0,57213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989632966,0.13017906,57214.0,57213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989633168,0.27120326,57214.0,57213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989633367,0.26934874,57214.0,57213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989633676,0.18296274,57214.0,57213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989634572,0.18296274,57214.0,57213.0,0.06935918]
["bitfinex-derivatives","BTCF0:USTF0",1725989635169,0.18196274,57214.0,57213.0,0.06935918]
["bitfinex-derivatives","BTCF0:USTF0",1725989635566,0.18196274,57214.0,57213.0,0.15674718]
["bitfinex-derivatives","BTCF0:USTF0",1725989635766,0.18196274,57214.0,57213.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725989636480,0.04366274,57214.0,57213.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725989638077,1.12436,57214.0,57210.0,0.08598868]
["bitfinex-derivatives","BTCF0:USTF0",1725989638279,0.287394,57209.0,57208.0,0.06895075]
["bitfinex-derivatives","BTCF0:USTF0",1725989638577,0.2004,57209.0,57207.0,0.05170325]
["bitfinex-derivatives","BTCF0:USTF0",1725989638768,0.087397,57207.0,57206.0,0.05170325]
["bitfinex-derivatives","BTCF0:USTF0",1725989639179,0.087797,57207.0,57206.0,0.05170325]
["bitfinex-derivatives","BTCF0:USTF0",1725989639477,0.1354,57208.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725989639681,0.1354,57208.0,57207.0,0.1567368]
["bitfinex-derivatives","BTCF0:USTF0",1725989640174,0.25353875,57208.0,57207.0,0.1567368]
["bitfinex-derivatives","BTCF0:USTF0",1725989640378,0.25353875,57208.0,57207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989640578,0.25353875,57208.0,57207.0,0.05208481]
["bitfinex-derivatives","BTCF0:USTF0",1725989640780,0.25353875,57208.0,57207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989640976,0.25353875,57208.0,57207.0,0.05208481]
["bitfinex-derivatives","BTCF0:USTF0",1725989641378,0.25353875,57208.0,57207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989641379,0.349992,57208.0,57207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989641774,0.524263,57208.0,57207.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725989641977,0.524263,57208.0,57207.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725989642175,0.29634157,57208.0,57207.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725989642380,0.29634157,57208.0,57207.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725989642579,0.2129325,57208.0,57207.0,0.095797]
["bitfinex-derivatives","BTCF0:USTF0",1725989642783,0.04280282,57208.0,57207.0,0.095797]
["bitfinex-derivatives","BTCF0:USTF0",1725989642972,0.04280282,57208.0,57207.0,0.240097]
["bitfinex-derivatives","BTCF0:USTF0",1725989643175,0.04280033,57208.0,57207.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725989643479,0.13019533,57208.0,57207.0,0.095797]
["bitfinex-derivatives","BTCF0:USTF0",1725989644073,0.04280033,57208.0,57207.0,0.095797]
["bitfinex-derivatives","BTCF0:USTF0",1725989644271,0.13938203,57208.0,57207.0,0.095797]
["bitfinex-derivatives","BTCF0:USTF0",1725989644490,0.13938203,57210.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725989644790,0.18218061,57210.0,57209.0,0.287794]
["bitfinex-derivatives","BTCF0:USTF0",1725989645478,0.04279858,57210.0,57209.0,0.287794]
["bitfinex-derivatives","BTCF0:USTF0",1725989645677,0.13019058,57210.0,57209.0,0.287794]
["bitfinex-derivatives","BTCF0:USTF0",1725989645878,0.13019058,57210.0,57209.0,0.290794]
["bitfinex-derivatives","BTCF0:USTF0",1725989646873,0.13019058,57210.0,57209.0,0.289794]
["bitfinex-derivatives","BTCF0:USTF0",1725989647080,0.26957261,57210.0,57209.0,0.093794]
["bitfinex-derivatives","BTCF0:USTF0",1725989647681,0.26957261,57210.0,57209.0,0.095794]
["bitfinex-derivatives","BTCF0:USTF0",1725989647875,0.32321799,57210.0,57209.0,0.095794]
["bitfinex-derivatives","BTCF0:USTF0",1725989648082,0.18383596,57210.0,57209.0,0.095794]
["bitfinex-derivatives","BTCF0:USTF0",1725989648476,0.174784,57210.0,57209.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725989648886,0.087392,57210.0,57209.0,0.095794]
["bitfinex-derivatives","BTCF0:USTF0",1725989649086,0.087392,57210.0,57209.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725989649987,0.087392,57210.0,57209.0,0.095794]
["bitfinex-derivatives","BTCF0:USTF0",1725989650287,0.087392,57210.0,57209.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1725989650490,0.087392,57210.0,57209.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725989651694,0.087392,57210.0,57209.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725989653488,0.087392,57210.0,57209.0,0.05505559]
["bitfinex-derivatives","BTCF0:USTF0",1725989653686,0.087392,57210.0,57209.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725989654487,0.087392,57210.0,57209.0,0.05505559]
["bitfinex-derivatives","BTCF0:USTF0",1725989655484,0.1838418,57210.0,57209.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725989659293,0.0964498,57210.0,57209.0,1.389982]
["bitfinex-derivatives","BTCF0:USTF0",1725989659491,0.0004,57211.0,57210.0,0.262176]
["bitfinex-derivatives","BTCF0:USTF0",1725989659792,0.09642916,57222.0,57214.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725989659793,0.15707911,57216.0,57214.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725989659992,0.15707911,57216.0,57215.0,0.234685]
["bitfinex-derivatives","BTCF0:USTF0",1725989660187,0.55692578,57225.0,57217.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725989660188,0.30472104,57218.0,57217.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725989660390,0.09642529,57218.0,57217.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725989661101,0.09642529,57218.0,57217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989661282,0.09642529,57218.0,57217.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725989661785,0.09642529,57218.0,57217.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725989661786,0.09842529,57218.0,57217.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725989662191,0.15897029,57218.0,57217.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725989662484,0.09842529,57218.0,57217.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1725989662890,0.27297492,57218.0,57217.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1725989663094,0.09842529,57218.0,57217.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1725989663594,0.002,57218.0,57217.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1725989663788,0.002,57218.0,57217.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725989663789,0.08938,57218.0,57217.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725989664593,0.08938,57218.0,57217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989664594,0.28938,57218.0,57217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989664990,0.28938,57218.0,57217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989665693,0.03340694,57218.0,57217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989665901,0.002,57218.0,57217.0,0.287782]
["bitfinex-derivatives","BTCF0:USTF0",1725989666086,0.002,57218.0,57217.0,0.33955401]
["bitfinex-derivatives","BTCF0:USTF0",1725989666393,0.002,57218.0,57217.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725989669198,0.002,57218.0,57217.0,0.375164]
["bitfinex-derivatives","BTCF0:USTF0",1725989669400,0.002,57218.0,57217.0,0.522764]
["bitfinex-derivatives","BTCF0:USTF0",1725989669595,0.002,57218.0,57217.0,0.235382]
["bitfinex-derivatives","BTCF0:USTF0",1725989670697,0.002,57218.0,57217.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725989674507,0.08938,57218.0,57217.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725989674904,0.002,57218.0,57217.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725989678601,0.08938,57218.0,57217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989678807,0.13217414,57218.0,57217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989679416,0.13217474,57218.0,57217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989683000,0.13217474,57218.0,57217.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725989684018,0.04479474,57218.0,57217.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725989684205,0.04479474,57218.0,57217.0,0.287782]
["bitfinex-derivatives","BTCF0:USTF0",1725989684515,0.04479215,57218.0,57217.0,0.287782]
["bitfinex-derivatives","BTCF0:USTF0",1725989685507,0.002,57218.0,57217.0,0.21973034]
["bitfinex-derivatives","BTCF0:USTF0",1725989685709,0.04566039,57219.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725989686015,0.04566039,57219.0,57218.0,0.30563098]
["bitfinex-derivatives","BTCF0:USTF0",1725989686311,0.04566039,57219.0,57218.0,0.17405321]
["bitfinex-derivatives","BTCF0:USTF0",1725989686512,0.04566039,57219.0,57218.0,0.306101]
["bitfinex-derivatives","BTCF0:USTF0",1725989686915,0.04766039,57219.0,57218.0,0.306101]
["bitfinex-derivatives","BTCF0:USTF0",1725989687114,0.04766039,57219.0,57218.0,0.307101]
["bitfinex-derivatives","BTCF0:USTF0",1725989687312,0.04766039,57219.0,57218.0,0.30714655]
["bitfinex-derivatives","BTCF0:USTF0",1725989687517,0.04766039,57219.0,57218.0,0.22082779]
["bitfinex-derivatives","BTCF0:USTF0",1725989688809,0.002,57219.0,57218.0,0.22082779]
["bitfinex-derivatives","BTCF0:USTF0",1725989689015,0.03108271,57221.0,57218.0,0.22082779]
["bitfinex-derivatives","BTCF0:USTF0",1725989689016,0.087376,57221.0,57220.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725989689218,0.087376,57221.0,57220.0,0.21982479]
["bitfinex-derivatives","BTCF0:USTF0",1725989689426,0.087376,57221.0,57220.0,0.30619528]
["bitfinex-derivatives","BTCF0:USTF0",1725989689611,0.087376,57221.0,57220.0,0.21982479]
["bitfinex-derivatives","BTCF0:USTF0",1725989690218,0.087376,57221.0,57220.0,0.22082479]
["bitfinex-derivatives","BTCF0:USTF0",1725989690815,0.087376,57221.0,57220.0,0.22182479]
["bitfinex-derivatives","BTCF0:USTF0",1725989691927,0.087376,57221.0,57220.0,0.13444779]
["bitfinex-derivatives","BTCF0:USTF0",1725989693615,0.087376,57221.0,57220.0,0.05422799]
["bitfinex-derivatives","BTCF0:USTF0",1725989693918,0.087376,57221.0,57220.0,0.05422584]
["bitfinex-derivatives","BTCF0:USTF0",1725989694113,0.087376,57221.0,57220.0,0.05422739]
["bitfinex-derivatives","BTCF0:USTF0",1725989694617,0.087376,57221.0,57220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989694821,0.087376,57221.0,57220.0,0.05422739]
["bitfinex-derivatives","BTCF0:USTF0",1725989695416,0.087376,57221.0,57220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989696127,0.087376,57221.0,57220.0,0.05422834]
["bitfinex-derivatives","BTCF0:USTF0",1725989696421,0.087376,57221.0,57220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989697818,0.087376,57221.0,57220.0,0.05423221]
["bitfinex-derivatives","BTCF0:USTF0",1725989698323,0.087376,57221.0,57220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989698514,0.087376,57221.0,57220.0,0.05423408]
["bitfinex-derivatives","BTCF0:USTF0",1725989699021,0.087376,57221.0,57220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989699415,0.087376,57221.0,57220.0,0.05423346]
["bitfinex-derivatives","BTCF0:USTF0",1725989699818,0.087376,57221.0,57220.0,0.089777]
["bitfinex-derivatives","BTCF0:USTF0",1725989700222,0.087376,57221.0,57220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989700420,0.174752,57221.0,57220.0,0.05423049]
["bitfinex-derivatives","BTCF0:USTF0",1725989700717,0.27118327,57221.0,57220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989701123,0.18380727,57221.0,57220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989701619,0.27118327,57221.0,57220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989701820,0.35855927,57221.0,57220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989702020,0.35855927,57221.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725989702021,0.087388,57213.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725989702323,0.13058107,57213.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725989702623,0.18421927,57213.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725989703118,0.18422624,57213.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725989703320,0.18422624,57213.0,57212.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725989704727,0.09683824,57213.0,57212.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725989705028,0.09683824,57213.0,57212.0,0.288389]
["bitfinex-derivatives","BTCF0:USTF0",1725989708522,0.0004,57213.0,57212.0,0.5772563]
["bitfinex-derivatives","BTCF0:USTF0",1725989709026,0.0004,57213.0,57212.0,0.6646453]
["bitfinex-derivatives","BTCF0:USTF0",1725989709217,0.2,57222.0,57221.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725989709218,0.087375,57222.0,57221.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725989709421,0.08737,57225.0,57221.0,0.13211341]
["bitfinex-derivatives","BTCF0:USTF0",1725989709626,0.5472,57242.0,57224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989709627,0.03135658,57228.0,57224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989709832,0.3261,57238.0,57227.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725989710125,0.03220652,57238.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989710430,0.613437,57247.0,57237.0,0.28600598]
["bitfinex-derivatives","BTCF0:USTF0",1725989710431,0.00104001,57247.0,57237.0,0.28600598]
["bitfinex-derivatives","BTCF0:USTF0",1725989710727,0.3261,57252.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725989710932,0.14848359,57251.0,57250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989711228,0.087331,57250.0,57247.0,0.0860187]
["bitfinex-derivatives","BTCF0:USTF0",1725989711429,0.0297114,57251.0,57246.0,0.0864187]
["bitfinex-derivatives","BTCF0:USTF0",1725989711430,0.087336,57247.0,57246.0,0.0864187]
["bitfinex-derivatives","BTCF0:USTF0",1725989711630,0.087736,57247.0,57246.0,0.06913672]
["bitfinex-derivatives","BTCF0:USTF0",1725989711828,0.087336,57247.0,57246.0,0.06913672]
["bitfinex-derivatives","BTCF0:USTF0",1725989712123,0.0004,57248.0,57247.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725989712326,0.0004,57248.0,57247.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725989712523,0.0004,57248.0,57247.0,0.15638624]
["bitfinex-derivatives","BTCF0:USTF0",1725989713323,0.0307114,57251.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725989713532,0.0307114,57251.0,57250.0,0.287731]
["bitfinex-derivatives","BTCF0:USTF0",1725989713724,0.0307114,57251.0,57250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989713931,0.1180414,57251.0,57250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989714533,0.1170414,57251.0,57250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989715131,0.1180414,57251.0,57250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989715634,0.27706688,57251.0,57250.0,0.00020138]
["bitfinex-derivatives","BTCF0:USTF0",1725989716236,0.087336,57247.0,57235.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725989716429,0.0004,57237.0,57226.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989716732,0.51299294,57234.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725989716928,0.15902548,57233.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725989717131,0.38466242,57232.0,57228.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1725989717332,0.15902548,57231.0,57223.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989717525,0.0004,57224.0,57223.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989717731,0.09678181,57224.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725989717934,0.0004,57221.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725989718138,0.09678181,57221.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725989718830,0.09678181,57221.0,57220.0,0.101376]
["bitfinex-derivatives","BTCF0:USTF0",1725989719138,0.09678181,57221.0,57220.0,0.115376]
["bitfinex-derivatives","BTCF0:USTF0",1725989721644,0.09681761,57221.0,57220.0,0.01999129]
["bitfinex-derivatives","BTCF0:USTF0",1725989721943,0.15946128,57221.0,57220.0,0.10736729]
["bitfinex-derivatives","BTCF0:USTF0",1725989722244,0.09681761,57221.0,57220.0,0.10736729]
["bitfinex-derivatives","BTCF0:USTF0",1725989722743,0.15946128,57221.0,57220.0,0.10736729]
["bitfinex-derivatives","BTCF0:USTF0",1725989723729,0.22563694,57224.0,57220.0,0.07142689]
["bitfinex-derivatives","BTCF0:USTF0",1725989723934,0.31300794,57224.0,57223.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725989724629,0.087376,57221.0,57220.0,0.01999129]
["bitfinex-derivatives","BTCF0:USTF0",1725989724840,0.087376,57221.0,57220.0,0.01899129]
["bitfinex-derivatives","BTCF0:USTF0",1725989725044,1.299032,57221.0,57220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725989725233,0.087391,57211.0,57210.0,0.0514356]
["bitfinex-derivatives","BTCF0:USTF0",1725989725634,0.2,57212.0,57207.0,0.0514356]
["bitfinex-derivatives","BTCF0:USTF0",1725989725841,0.287389,57212.0,57211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725989726436,0.374778,57212.0,57211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725989726841,0.287389,57212.0,57211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725989727039,0.087389,57212.0,57211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725989727335,0.087382,57217.0,57211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725989727533,0.087382,57217.0,57216.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725989728538,0.088382,57217.0,57216.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725989729341,0.287382,57217.0,57216.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725989729744,0.287382,57217.0,57216.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725989730641,0.24366067,57217.0,57216.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725989731057,1.32432,57217.0,57197.0,0.1985356]
["bitfinex-derivatives","BTCF0:USTF0",1725989731341,0.087409,57199.0,57196.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725989731548,0.087409,57199.0,57198.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725989732050,0.2,57202.0,57193.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1725989732342,0.2,57202.0,57197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725989732540,0.287405,57202.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725989733249,0.1417,57205.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725989733444,0.363684,57216.0,57202.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989733445,0.087393,57210.0,57202.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989733644,0.2,57214.0,57209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725989733847,0.287386,57214.0,57213.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725989734151,0.374772,57214.0,57213.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725989734340,1.499132,57214.0,57213.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725989735539,1.500132,57214.0,57213.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725989735745,0.0874,57205.0,57204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725989735942,0.2874,57205.0,57204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725989736247,0.3261,57235.0,57205.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1725989736447,0.1416,57230.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725989736647,0.1416,57230.0,57219.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989737047,0.1416,57230.0,57223.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725989737451,0.2,57229.0,57215.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989737749,0.0004,57216.0,57215.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1725989740053,0.2014,57216.0,57215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989740250,0.0014,57216.0,57215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989740444,0.0014,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725989740445,0.1412,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725989740753,0.1412,57216.0,57215.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725989741846,0.0024,57216.0,57215.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725989742046,0.0014,57216.0,57215.0,0.17677]
["bitfinex-derivatives","BTCF0:USTF0",1725989742253,0.28,57248.0,57235.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725989742547,0.087349,57239.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989742753,0.1388,57238.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989742951,0.1388,57238.0,57237.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725989743341,0.03093152,57246.0,57239.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1725989743547,0.1364,57245.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989743854,0.0004,57236.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989744155,0.0004,57236.0,57235.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725989744549,0.0004,57236.0,57235.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1725989744758,0.001,57245.0,57244.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725989744948,0.001,57245.0,57244.0,0.367741]
["bitfinex-derivatives","BTCF0:USTF0",1725989745545,0.0329114,57249.0,57248.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1725989745754,0.1292892,57249.0,57248.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725989746256,0.22393754,57249.0,57248.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725989746456,0.26670688,57249.0,57248.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725989746646,0.32031534,57249.0,57248.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725989747148,0.32331534,57249.0,57248.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725989747846,0.32331534,57249.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989748047,0.1322892,57249.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989749560,0.22868928,57249.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989749755,0.32506708,57249.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989750862,0.1342892,57249.0,57248.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725989752651,0.21116411,57249.0,57248.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725989752850,0.30754191,57249.0,57248.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725989753452,0.1342892,57249.0,57248.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725989753850,0.087339,57245.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989754159,0.28,57243.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989755152,0.087347,57240.0,57235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989755961,0.087347,57240.0,57237.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725989756263,0.281,57243.0,57235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989756461,0.087353,57236.0,57235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725989756655,0.087353,57236.0,57235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989756862,0.087353,57236.0,57235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725989757059,1.211513,57236.0,57235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989757753,0.087363,57230.0,57226.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1725989758561,0.087363,57230.0,57220.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1725989758562,0.087368,57226.0,57222.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725989758759,0.087368,57226.0,57223.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725989759463,0.08737,57225.0,57223.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725989759858,0.08737,57225.0,57211.0,0.27589947]
["bitfinex-derivatives","BTCF0:USTF0",1725989759859,0.087374,57223.0,57219.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725989760266,0.001,57226.0,57211.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1725989760451,0.367373,57223.0,57222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989760856,1.491653,57223.0,57222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989761160,1.579026,57223.0,57222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989761552,1.579026,57223.0,57206.0,0.06854596]
["bitfinex-derivatives","BTCF0:USTF0",1725989761553,0.087379,57219.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725989761766,0.087388,57213.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725989761962,0.087388,57213.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725989762261,0.08739,57212.0,57208.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1725989762463,0.08739,57212.0,57211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989762968,0.11862764,57212.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725989763165,0.11862764,57212.0,57210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989763565,0.11862764,57212.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725989763760,0.12062764,57212.0,57211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989764569,0.64498764,57212.0,57211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989765360,0.087395,57209.0,57206.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725989765762,0.03323764,57212.0,57203.0,0.05140947]
["bitfinex-derivatives","BTCF0:USTF0",1725989765974,0.28,57209.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725989766269,0.087401,57205.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725989766469,0.28,57209.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725989766672,0.281,57209.0,57208.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725989767368,0.281,57209.0,57202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989767369,0.087403,57203.0,57202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989767566,0.367803,57203.0,57202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989767767,1.579646,57203.0,57202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989768167,1.492243,57203.0,57202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989768762,1.40484,57203.0,57193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725989768974,1.40484,57203.0,57189.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725989768975,0.0004,57194.0,57182.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725989769266,0.2808,57183.0,57171.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725989769467,0.2808,57183.0,57173.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725989769468,0.087437,57181.0,57173.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725989769661,0.28,57183.0,57171.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725989769862,0.087431,57185.0,57172.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725989770467,0.087431,57185.0,57177.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725989771071,0.087431,57185.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725989771072,0.088431,57185.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725989771375,0.088431,57185.0,57172.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725989771376,0.11936753,57185.0,57172.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725989771558,0.0008,57173.0,57172.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725989771759,0.001,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725989771965,0.002,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725989772375,0.002,57185.0,57184.0,0.367432]
["bitfinex-derivatives","BTCF0:USTF0",1725989772769,0.001,57185.0,57184.0,0.367432]
["bitfinex-derivatives","BTCF0:USTF0",1725989772974,0.001,57185.0,57184.0,1.492032]
["bitfinex-derivatives","BTCF0:USTF0",1725989773281,0.002,57185.0,57184.0,0.895032]
["bitfinex-derivatives","BTCF0:USTF0",1725989773673,0.001,57185.0,57184.0,1.582464]
["bitfinex-derivatives","BTCF0:USTF0",1725989773976,0.3261,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725989774180,0.087401,57205.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725989774369,0.0874,57205.0,57197.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725989774568,0.0874,57205.0,57198.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1725989775180,0.004,57201.0,57198.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1725989775381,0.004,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725989775572,0.087402,57204.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725989775770,0.04367042,57204.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725989775974,0.087405,57202.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725989776184,0.087406,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725989776479,0.093406,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725989777567,0.090406,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725989777976,0.088406,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725989778289,0.087412,57198.0,57195.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725989778574,0.0004,57196.0,57190.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1725989778780,0.0004,57191.0,57190.0,0.228723]
["bitfinex-derivatives","BTCF0:USTF0",1725989779080,0.001,57201.0,57190.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1725989779081,0.087408,57200.0,57190.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1725989779281,0.001,57201.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989779474,0.002,57201.0,57200.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725989779679,0.001,57201.0,57200.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725989780172,0.6061,57215.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989780368,0.0874,57206.0,57200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989780578,0.60718001,57215.0,57199.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725989780579,0.03126177,57210.0,57199.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725989780780,0.0004,57200.0,57199.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1725989780989,0.0004,57200.0,57199.0,0.374509]
["bitfinex-derivatives","BTCF0:USTF0",1725989781474,0.0014,57200.0,57199.0,0.461918]
["bitfinex-derivatives","BTCF0:USTF0",1725989781680,0.0014,57200.0,57199.0,0.374509]
["bitfinex-derivatives","BTCF0:USTF0",1725989781869,0.0004,57200.0,57199.0,0.374509]
["bitfinex-derivatives","BTCF0:USTF0",1725989782072,0.0014,57200.0,57199.0,0.378509]
["bitfinex-derivatives","BTCF0:USTF0",1725989783477,0.0014,57200.0,57199.0,0.42991847]
["bitfinex-derivatives","BTCF0:USTF0",1725989783876,0.0014,57200.0,57199.0,0.378509]
["bitfinex-derivatives","BTCF0:USTF0",1725989784086,0.0024,57200.0,57199.0,0.378509]
["bitfinex-derivatives","BTCF0:USTF0",1725989784271,0.0024,57200.0,57199.0,0.237109]
["bitfinex-derivatives","BTCF0:USTF0",1725989784577,0.0024,57200.0,57199.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1725989785087,0.089808,57200.0,57199.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725989785385,0.457216,57200.0,57199.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725989786087,0.369808,57200.0,57199.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725989786284,1.494288,57200.0,57180.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725989786476,0.087426,57188.0,57185.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725989786677,0.08742,57192.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725989786874,0.08742,57192.0,57191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989787384,0.087415,57196.0,57187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725989787586,0.087415,57196.0,57195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989788788,0.087415,57196.0,57195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725989795595,0.087415,57196.0,57195.0,0.089815]
["bitfinex-derivatives","BTCF0:USTF0",1725989796193,0.087412,57198.0,57197.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725989796384,0.087412,57198.0,57197.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725989797193,0.03102222,57200.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725989797396,0.0874,57205.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989797586,0.1363,57208.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1725989797796,0.16843038,57208.0,57207.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725989798092,0.00116001,57221.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725989798284,0.00116001,57221.0,57200.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725989798285,0.03186586,57221.0,57220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989798491,0.139,57223.0,57220.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725989798802,0.139,57223.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989798990,0.139,57223.0,57222.0,0.06894596]
["bitfinex-derivatives","BTCF0:USTF0",1725989799191,0.139,57223.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989800089,0.153,57223.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989800900,0.27124689,57223.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989801803,0.28524689,57223.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989802221,0.28524689,57223.0,57222.0,0.0519326]
["bitfinex-derivatives","BTCF0:USTF0",1725989802920,0.28524689,57223.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989803118,0.28,57232.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989803119,0.50513432,57237.0,57222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989803319,0.50513432,57237.0,57233.0,0.05149726]
["bitfinex-derivatives","BTCF0:USTF0",1725989803320,0.230952,57237.0,57233.0,0.05149726]
["bitfinex-derivatives","BTCF0:USTF0",1725989803508,0.087352,57237.0,57236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989803713,0.087346,57241.0,57238.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725989803913,0.1466,57244.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989804112,0.1466,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989804316,0.1466,57244.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989804317,0.233941,57244.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989804522,0.087345,57241.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989804728,0.087745,57241.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989805623,1.223865,57241.0,57240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989805819,1.517865,57241.0,57240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989806015,0.087356,57235.0,57229.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1725989806216,1.58958457,57241.0,57229.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1725989806217,0.0004,57230.0,57229.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1725989806417,0.0968055,57230.0,57229.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1725989806825,0.0968055,57230.0,57225.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725989807023,0.0004,57226.0,57225.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725989807231,0.04318163,57226.0,57225.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725989807621,0.0968055,57226.0,57225.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725989808724,0.09681361,57226.0,57225.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725989809228,0.09681361,57226.0,57225.0,0.096369]
["bitfinex-derivatives","BTCF0:USTF0",1725989810222,0.09681361,57226.0,57225.0,0.376369]
["bitfinex-derivatives","BTCF0:USTF0",1725989811123,0.23376875,57226.0,57225.0,0.376369]
["bitfinex-derivatives","BTCF0:USTF0",1725989811324,0.09681361,57226.0,57225.0,0.376369]
["bitfinex-derivatives","BTCF0:USTF0",1725989812229,0.09681361,57226.0,57225.0,1.29898]
["bitfinex-derivatives","BTCF0:USTF0",1725989812527,0.09681361,57226.0,57225.0,1.57898]
["bitfinex-derivatives","BTCF0:USTF0",1725989813118,0.23365185,57226.0,57225.0,1.66635]
["bitfinex-derivatives","BTCF0:USTF0",1725989813629,0.2336459,57226.0,57225.0,1.66635]
["bitfinex-derivatives","BTCF0:USTF0",1725989813931,0.19046662,57226.0,57225.0,1.66635]
["bitfinex-derivatives","BTCF0:USTF0",1725989814330,0.3261,57240.0,57239.0,0.174696]
["bitfinex-derivatives","BTCF0:USTF0",1725989814531,0.3261,57240.0,57239.0,0.455096]
["bitfinex-derivatives","BTCF0:USTF0",1725989814726,0.3261,57240.0,57239.0,1.579216]
["bitfinex-derivatives","BTCF0:USTF0",1725989814926,0.3261,57240.0,57239.0,1.491868]
["bitfinex-derivatives","BTCF0:USTF0",1725989815232,0.3261,57240.0,57239.0,0.367748]
["bitfinex-derivatives","BTCF0:USTF0",1725989815530,0.3381,57240.0,57239.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725989816844,0.3511,57240.0,57239.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1725989817433,0.3431,57240.0,57239.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725989817632,0.3351,57240.0,57239.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725989819328,0.009,57240.0,57239.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725989820236,0.096347,57240.0,57239.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725989820940,0.0526457,57240.0,57239.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725989821533,0.03088755,57242.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725989821734,0.087339,57245.0,57244.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725989821928,0.0349114,57247.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989822141,0.0349114,57247.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725989822435,0.0349114,57247.0,57246.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725989822630,0.0349114,57247.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725989823842,0.0449114,57247.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725989824240,0.0349114,57247.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725989824434,0.0439114,57247.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725989825136,0.0529114,57247.0,57246.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725989827044,0.1402474,57247.0,57246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725989828629,0.1402474,57247.0,57246.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725989829338,0.087344,57242.0,57241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989829543,0.087744,57242.0,57241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989829944,0.0004,57242.0,57241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989830533,0.0004,57242.0,57240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989830743,0.0004,57242.0,57241.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725989830940,0.0074,57242.0,57241.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725989831335,0.007,57242.0,57241.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725989831537,0.100344,57242.0,57241.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725989832548,0.100344,57242.0,57241.0,0.14053596]
["bitfinex-derivatives","BTCF0:USTF0",1725989833041,0.100344,57242.0,57241.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725989834046,0.013,57242.0,57241.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725989835846,0.100344,57242.0,57241.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725989836044,0.23886415,57242.0,57241.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725989836241,0.2816382,57242.0,57241.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725989837340,0.1942942,57242.0,57241.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725989838252,0.05577405,57242.0,57241.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725989838943,0.14311805,57242.0,57241.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725989839141,1.60815826,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989839341,1.75405826,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989839642,1.94452264,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989840247,2.007175,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989840444,1.81671062,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989840841,1.81671062,57242.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725989840842,0.087358,57233.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725989841049,0.2447422,57232.0,57212.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989841250,0.087371,57224.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725989841550,0.1569832,57222.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725989841750,0.08557401,57221.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725989842046,0.04278659,57221.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725989842256,0.04278659,57221.0,57216.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725989842441,0.0004,57217.0,57216.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725989843258,0.0004,57217.0,57216.0,0.287383]
["bitfinex-derivatives","BTCF0:USTF0",1725989843947,0.087371,57225.0,57221.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725989844249,0.287355,57235.0,57224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989844449,0.54632586,57232.0,57231.0,0.06923549]
["bitfinex-derivatives","BTCF0:USTF0",1725989844754,0.74632586,57232.0,57231.0,0.06923549]
["bitfinex-derivatives","BTCF0:USTF0",1725989845047,1.87052586,57232.0,57231.0,0.06923549]
["bitfinex-derivatives","BTCF0:USTF0",1725989845252,1.87012586,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989845453,1.95748486,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989845645,1.95748486,57232.0,57231.0,0.06922203]
["bitfinex-derivatives","BTCF0:USTF0",1725989846042,1.95948486,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989846243,0.08736,57231.0,57230.0,0.05162257]
["bitfinex-derivatives","BTCF0:USTF0",1725989846446,0.087362,57230.0,57229.0,0.05162257]
["bitfinex-derivatives","BTCF0:USTF0",1725989846643,0.811962,57230.0,57229.0,0.05162257]
["bitfinex-derivatives","BTCF0:USTF0",1725989846847,0.811962,57230.0,57227.0,0.06882203]
["bitfinex-derivatives","BTCF0:USTF0",1725989846848,0.087365,57228.0,57227.0,0.06882203]
["bitfinex-derivatives","BTCF0:USTF0",1725989847151,0.087366,57227.0,57226.0,0.06882203]
["bitfinex-derivatives","BTCF0:USTF0",1725989847357,0.087766,57227.0,57226.0,0.06882203]
["bitfinex-derivatives","BTCF0:USTF0",1725989847552,0.087368,57226.0,57225.0,0.06882203]
["bitfinex-derivatives","BTCF0:USTF0",1725989847753,0.08737,57225.0,57224.0,0.07482203]
["bitfinex-derivatives","BTCF0:USTF0",1725989848057,0.08737,57225.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725989848058,0.087372,57224.0,57221.0,0.17344455]
["bitfinex-derivatives","BTCF0:USTF0",1725989848354,0.0004,57222.0,57221.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725989849054,0.087377,57220.0,57219.0,0.08606855]
["bitfinex-derivatives","BTCF0:USTF0",1725989849254,0.087377,57220.0,57217.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1725989849255,0.087379,57219.0,57218.0,0.08606855]
["bitfinex-derivatives","BTCF0:USTF0",1725989849562,0.087779,57219.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725989849750,0.087379,57219.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725989850053,0.08738,57218.0,57217.0,0.08606855]
["bitfinex-derivatives","BTCF0:USTF0",1725989850242,0.087382,57217.0,57216.0,0.06880577]
["bitfinex-derivatives","BTCF0:USTF0",1725989850444,0.087382,57217.0,57201.0,0.12125195]
["bitfinex-derivatives","BTCF0:USTF0",1725989850445,0.087385,57215.0,57213.0,0.06880577]
["bitfinex-derivatives","BTCF0:USTF0",1725989850759,0.087388,57213.0,57211.0,0.15619577]
["bitfinex-derivatives","BTCF0:USTF0",1725989850954,0.2004,57212.0,57211.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1725989851149,0.2,57212.0,57211.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1725989851548,0.087388,57213.0,57211.0,0.1389707]
["bitfinex-derivatives","BTCF0:USTF0",1725989851845,0.1416,57216.0,57215.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1725989852046,0.0014,57217.0,57216.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725989852253,0.0014,57217.0,57216.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725989852449,0.0014,57217.0,57216.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725989852753,0.0014,57217.0,57215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989852754,0.087383,57216.0,57215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989852958,0.087783,57216.0,57215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989854146,0.0004,57216.0,57215.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725989854359,0.0004,57216.0,57215.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1725989854555,0.0014,57216.0,57215.0,0.300785]
["bitfinex-derivatives","BTCF0:USTF0",1725989855058,0.0024,57216.0,57215.0,0.314785]
["bitfinex-derivatives","BTCF0:USTF0",1725989855359,0.0024,57216.0,57215.0,0.459185]
["bitfinex-derivatives","BTCF0:USTF0",1725989855755,0.089783,57216.0,57215.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725989856259,0.089783,57216.0,57215.0,0.114785]
["bitfinex-derivatives","BTCF0:USTF0",1725989857158,0.089783,57216.0,57215.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725989857658,0.089783,57216.0,57215.0,0.114785]
["bitfinex-derivatives","BTCF0:USTF0",1725989858158,0.11552125,57216.0,57215.0,0.114785]
["bitfinex-derivatives","BTCF0:USTF0",1725989858362,0.02813825,57216.0,57215.0,0.114785]
["bitfinex-derivatives","BTCF0:USTF0",1725989859458,0.11552125,57216.0,57215.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725989859761,0.20290425,57216.0,57215.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725989860965,0.11552125,57216.0,57215.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725989862759,0.11552125,57216.0,57215.0,0.114785]
["bitfinex-derivatives","BTCF0:USTF0",1725989865050,0.11552125,57216.0,57215.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725989865364,0.20290425,57216.0,57215.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725989867058,0.087397,57207.0,57206.0,0.0515807]
["bitfinex-derivatives","BTCF0:USTF0",1725989867360,0.2804,57207.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725989867560,0.087402,57204.0,57202.0,0.0515807]
["bitfinex-derivatives","BTCF0:USTF0",1725989867752,0.0004,57203.0,57202.0,0.1389857]
["bitfinex-derivatives","BTCF0:USTF0",1725989867951,0.087402,57204.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725989868163,0.0004,57206.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725989868561,0.0004,57206.0,57205.0,0.1389807]
["bitfinex-derivatives","BTCF0:USTF0",1725989868757,0.0004,57206.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725989870164,0.0014,57206.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725989870561,0.0024,57206.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725989873372,0.0024,57206.0,57205.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725989873571,0.0014,57206.0,57205.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725989873777,0.0024,57206.0,57205.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725989874672,0.11271717,57209.0,57207.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725989874866,0.087395,57208.0,57207.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725989876269,0.088395,57208.0,57207.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725989876469,0.088395,57208.0,57205.0,0.08806855]
["bitfinex-derivatives","BTCF0:USTF0",1725989876470,0.087399,57206.0,57205.0,0.08806855]
["bitfinex-derivatives","BTCF0:USTF0",1725989876675,0.087799,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989876877,0.0874,57205.0,57204.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725989877073,0.087402,57204.0,57203.0,0.08606855]
["bitfinex-derivatives","BTCF0:USTF0",1725989877264,0.087802,57204.0,57203.0,0.21668528]
["bitfinex-derivatives","BTCF0:USTF0",1725989877470,0.0004,57204.0,57203.0,0.30408828]
["bitfinex-derivatives","BTCF0:USTF0",1725989877665,0.0878,57205.0,57204.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725989877873,0.0878,57205.0,57204.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725989878673,0.0878,57205.0,57204.0,0.30455335]
["bitfinex-derivatives","BTCF0:USTF0",1725989879072,0.0878,57205.0,57204.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725989879274,0.0888,57205.0,57204.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1725989880072,0.0888,57205.0,57204.0,0.17487055]
["bitfinex-derivatives","BTCF0:USTF0",1725989880378,0.0888,57205.0,57204.0,0.30563303]
["bitfinex-derivatives","BTCF0:USTF0",1725989880574,0.087365,57228.0,57204.0,0.65858921]
["bitfinex-derivatives","BTCF0:USTF0",1725989880786,0.381379,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989881276,0.6284208,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989881482,0.90855405,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989881775,0.71687252,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989882184,0.90883226,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989882483,0.71787252,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989882776,0.65518977,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989882977,0.75356877,57219.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989883182,0.0874,57205.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725989883474,0.087387,57214.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725989883475,0.0004,57203.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725989883678,0.04320113,57203.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725989884271,0.04320113,57203.0,57201.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725989884476,0.04320113,57203.0,57198.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1725989884477,0.087409,57200.0,57198.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1725989884682,0.087409,57200.0,57197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725989884683,0.33963279,57200.0,57197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725989884872,0.087411,57198.0,57197.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725989885072,0.13061507,57198.0,57197.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725989885274,0.13061507,57198.0,57197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725989885482,0.18427194,57198.0,57197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725989886369,0.13061507,57198.0,57197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725989887068,0.13161507,57198.0,57197.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725989887581,0.13261507,57198.0,57197.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725989888282,0.089811,57198.0,57197.0,0.22415453]
["bitfinex-derivatives","BTCF0:USTF0",1725989888482,0.089811,57198.0,57197.0,0.22415225]
["bitfinex-derivatives","BTCF0:USTF0",1725989888872,0.089811,57198.0,57197.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725989889482,0.089811,57198.0,57190.0,0.1032975]
["bitfinex-derivatives","BTCF0:USTF0",1725989889483,0.087414,57196.0,57190.0,0.06905226]
["bitfinex-derivatives","BTCF0:USTF0",1725989889783,0.087414,57196.0,57188.0,0.0518026]
["bitfinex-derivatives","BTCF0:USTF0",1725989889784,0.2008,57191.0,57188.0,0.0518026]
["bitfinex-derivatives","BTCF0:USTF0",1725989889984,0.087426,57188.0,57187.0,0.05181843]
["bitfinex-derivatives","BTCF0:USTF0",1725989890282,0.2,57188.0,57183.0,0.05181843]
["bitfinex-derivatives","BTCF0:USTF0",1725989890480,0.2008,57184.0,57182.0,0.05181843]
["bitfinex-derivatives","BTCF0:USTF0",1725989890778,0.087435,57182.0,57181.0,0.06905226]
["bitfinex-derivatives","BTCF0:USTF0",1725989890971,0.088235,57182.0,57181.0,0.06905226]
["bitfinex-derivatives","BTCF0:USTF0",1725989891178,0.088235,57182.0,57179.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1725989891179,0.0008,57182.0,57180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989891470,0.0008,57181.0,57180.0,0.37366739]
["bitfinex-derivatives","BTCF0:USTF0",1725989891674,0.02590906,57187.0,57185.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725989891873,0.087426,57189.0,57185.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725989892080,0.087426,57189.0,57186.0,0.05173354]
["bitfinex-derivatives","BTCF0:USTF0",1725989892278,0.001,57196.0,57185.0,0.05173354]
["bitfinex-derivatives","BTCF0:USTF0",1725989892279,0.2,57187.0,57185.0,0.05173354]
["bitfinex-derivatives","BTCF0:USTF0",1725989892479,0.08823,57186.0,57184.0,0.05173354]
["bitfinex-derivatives","BTCF0:USTF0",1725989892679,0.0008,57185.0,57184.0,0.05173354]
["bitfinex-derivatives","BTCF0:USTF0",1725989892875,0.08823,57186.0,57184.0,0.05173354]
["bitfinex-derivatives","BTCF0:USTF0",1725989893575,0.0008,57186.0,57185.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725989894073,0.087431,57185.0,57184.0,0.05173354]
["bitfinex-derivatives","BTCF0:USTF0",1725989894273,0.087431,57185.0,57181.0,0.05173354]
["bitfinex-derivatives","BTCF0:USTF0",1725989894274,0.088231,57185.0,57181.0,0.05173354]
["bitfinex-derivatives","BTCF0:USTF0",1725989894474,0.0008,57185.0,57182.0,0.05173354]
["bitfinex-derivatives","BTCF0:USTF0",1725989894675,0.0008,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725989895384,0.02820885,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725989895584,0.02820885,57185.0,57183.0,0.05173354]
["bitfinex-derivatives","BTCF0:USTF0",1725989895585,0.11563985,57185.0,57183.0,0.05173354]
["bitfinex-derivatives","BTCF0:USTF0",1725989895773,0.0008,57184.0,57182.0,0.05173354]
["bitfinex-derivatives","BTCF0:USTF0",1725989896281,0.0008,57184.0,57181.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1725989896477,0.0008,57184.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725989896778,0.088232,57184.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725989897179,0.0008,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725989897582,0.0018,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725989897771,0.087434,57183.0,57182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725989898088,0.087834,57183.0,57182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725989899086,0.0004,57183.0,57182.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725989900376,0.0004,57183.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725989900783,0.0014,57183.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725989901085,0.0024,57183.0,57182.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725989901676,0.0024,57183.0,57182.0,0.17587]
["bitfinex-derivatives","BTCF0:USTF0",1725989901882,0.0008,57184.0,57183.0,0.174868]
["bitfinex-derivatives","BTCF0:USTF0",1725989902081,0.0008,57184.0,57183.0,0.994808]
["bitfinex-derivatives","BTCF0:USTF0",1725989902279,0.087407,57201.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725989902489,0.087417,57195.0,57193.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725989902887,0.087417,57195.0,57189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989903188,0.0004,57190.0,57189.0,0.287425]
["bitfinex-derivatives","BTCF0:USTF0",1725989903483,0.087417,57195.0,57194.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725989903691,0.087409,57199.0,57198.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725989904992,0.11565055,57199.0,57198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989905788,0.11465055,57199.0,57198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989906091,0.11565055,57199.0,57198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725989906303,0.40306055,57199.0,57198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725989906594,0.92654055,57199.0,57198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989906887,0.40306055,57199.0,57198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725989907480,0.40206055,57199.0,57198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725989907686,0.087415,57195.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989908086,0.087815,57195.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989908794,0.088815,57195.0,57194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989909497,0.088815,57195.0,57194.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725989909688,0.089815,57195.0,57194.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725989910289,0.088815,57195.0,57194.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725989910491,0.089815,57195.0,57194.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725989911091,0.0024,57195.0,57194.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725989912890,0.0024,57195.0,57194.0,0.287817]
["bitfinex-derivatives","BTCF0:USTF0",1725989914087,0.0014,57195.0,57194.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725989914284,0.0024,57195.0,57194.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725989915395,0.04521094,57195.0,57194.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725989915785,0.42899863,57195.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989915997,0.087427,57188.0,57182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725989916299,0.0004,57183.0,57182.0,0.091035]
["bitfinex-derivatives","BTCF0:USTF0",1725989917801,0.0014,57183.0,57182.0,0.091035]
["bitfinex-derivatives","BTCF0:USTF0",1725989918310,0.04521518,57183.0,57182.0,0.091035]
["bitfinex-derivatives","BTCF0:USTF0",1725989919501,0.04368966,57184.0,57182.0,0.22180877]
["bitfinex-derivatives","BTCF0:USTF0",1725989919800,0.04368966,57184.0,57183.0,0.13117377]
["bitfinex-derivatives","BTCF0:USTF0",1725989920191,0.04368966,57184.0,57183.0,0.23506058]
["bitfinex-derivatives","BTCF0:USTF0",1725989920600,0.07071197,57184.0,57183.0,0.13117377]
["bitfinex-derivatives","BTCF0:USTF0",1725989920800,0.087434,57183.0,57182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725989921095,0.899908,57183.0,57182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725989921406,0.087443,57177.0,57176.0,0.05195407]
["bitfinex-derivatives","BTCF0:USTF0",1725989921590,0.087444,57176.0,57174.0,0.05195407]
["bitfinex-derivatives","BTCF0:USTF0",1725989921791,0.087447,57174.0,57173.0,0.05195407]
["bitfinex-derivatives","BTCF0:USTF0",1725989921997,0.0008,57175.0,57174.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725989922204,0.0008,57175.0,57172.0,0.06925718]
["bitfinex-derivatives","BTCF0:USTF0",1725989922205,0.087446,57175.0,57172.0,0.06925718]
["bitfinex-derivatives","BTCF0:USTF0",1725989922397,0.087449,57173.0,57172.0,0.05190893]
["bitfinex-derivatives","BTCF0:USTF0",1725989922602,0.087452,57172.0,57169.0,0.06925718]
["bitfinex-derivatives","BTCF0:USTF0",1725989922802,0.087452,57172.0,57171.0,0.06925718]
["bitfinex-derivatives","BTCF0:USTF0",1725989922996,0.11328707,57175.0,57171.0,0.06925718]
["bitfinex-derivatives","BTCF0:USTF0",1725989923299,0.11428707,57175.0,57174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725989923601,0.02684007,57175.0,57174.0,0.14135345]
["bitfinex-derivatives","BTCF0:USTF0",1725989923799,0.02684007,57175.0,57174.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1725989923995,0.0008,57177.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725989924195,0.0008,57177.0,57176.0,0.30316896]
["bitfinex-derivatives","BTCF0:USTF0",1725989924402,0.1412,57188.0,57182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989924603,0.1412,57188.0,57187.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1725989925103,0.287419,57193.0,57189.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725989925298,0.08742,57192.0,57189.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725989925497,0.22576563,57193.0,57188.0,0.05187791]
["bitfinex-derivatives","BTCF0:USTF0",1725989925701,0.088225,57189.0,57187.0,0.05187791]
["bitfinex-derivatives","BTCF0:USTF0",1725989925904,0.088225,57189.0,57188.0,0.05187791]
["bitfinex-derivatives","BTCF0:USTF0",1725989926605,0.088225,57189.0,57187.0,0.05187791]
["bitfinex-derivatives","BTCF0:USTF0",1725989926803,0.088225,57189.0,57185.0,0.06917055]
["bitfinex-derivatives","BTCF0:USTF0",1725989926804,0.088225,57189.0,57188.0,0.05187791]
["bitfinex-derivatives","BTCF0:USTF0",1725989927001,0.088225,57189.0,57185.0,0.06917055]
["bitfinex-derivatives","BTCF0:USTF0",1725989927002,0.088225,57189.0,57186.0,0.06917055]
["bitfinex-derivatives","BTCF0:USTF0",1725989927203,0.089225,57189.0,57188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989927403,0.090225,57189.0,57188.0,0.05327129]
["bitfinex-derivatives","BTCF0:USTF0",1725989927597,0.090225,57189.0,57188.0,0.05328051]
["bitfinex-derivatives","BTCF0:USTF0",1725989928204,0.090225,57189.0,57188.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1725989928707,0.090225,57189.0,57188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989929010,1.354025,57189.0,57188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989929512,1.354025,57189.0,57188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989930008,1.353025,57189.0,57188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989930208,1.353025,57189.0,57188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989930707,1.353025,57189.0,57186.0,0.05291013]
["bitfinex-derivatives","BTCF0:USTF0",1725989930708,1.2656,57189.0,57182.0,0.05192737]
["bitfinex-derivatives","BTCF0:USTF0",1725989930906,0.2004,57183.0,57181.0,0.05192737]
["bitfinex-derivatives","BTCF0:USTF0",1725989931100,0.1404,57182.0,57180.0,0.05193011]
["bitfinex-derivatives","BTCF0:USTF0",1725989931399,0.14,57182.0,57179.0,0.05192771]
["bitfinex-derivatives","BTCF0:USTF0",1725989931601,0.087437,57181.0,57180.0,0.05192771]
["bitfinex-derivatives","BTCF0:USTF0",1725989931801,0.087437,57181.0,57178.0,0.05192988]
["bitfinex-derivatives","BTCF0:USTF0",1725989931802,0.08744,57179.0,57178.0,0.05192988]
["bitfinex-derivatives","BTCF0:USTF0",1725989932002,0.52508,57179.0,57176.0,0.05272988]
["bitfinex-derivatives","BTCF0:USTF0",1725989932194,0.2004,57177.0,57176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725989932400,0.374886,57177.0,57176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725989933703,0.375886,57177.0,57176.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725989934502,0.47239781,57177.0,57176.0,0.0013262]
["bitfinex-derivatives","BTCF0:USTF0",1725989934702,0.47339781,57177.0,57176.0,0.0023262]
["bitfinex-derivatives","BTCF0:USTF0",1725989935812,0.49912175,57177.0,57176.0,0.0023262]
["bitfinex-derivatives","BTCF0:USTF0",1725989936605,0.41167875,57177.0,57176.0,0.0023262]
["bitfinex-derivatives","BTCF0:USTF0",1725989936908,0.21167875,57177.0,57176.0,0.0023262]
["bitfinex-derivatives","BTCF0:USTF0",1725989937715,0.12423575,57177.0,57176.0,0.0897702]
["bitfinex-derivatives","BTCF0:USTF0",1725989941011,0.12422337,57177.0,57176.0,0.0023262]
["bitfinex-derivatives","BTCF0:USTF0",1725989941215,0.21166637,57177.0,57176.0,0.0023262]
["bitfinex-derivatives","BTCF0:USTF0",1725989941523,0.11516694,57177.0,57176.0,0.05425608]
["bitfinex-derivatives","BTCF0:USTF0",1725989941811,0.02772394,57177.0,57176.0,0.0897702]
["bitfinex-derivatives","BTCF0:USTF0",1725989943119,0.002,57177.0,57176.0,0.0897702]
["bitfinex-derivatives","BTCF0:USTF0",1725989944213,0.089443,57177.0,57176.0,0.0897702]
["bitfinex-derivatives","BTCF0:USTF0",1725989944914,0.089443,57177.0,57176.0,0.0023262]
["bitfinex-derivatives","BTCF0:USTF0",1725989945217,0.089443,57177.0,57176.0,0.0897702]
["bitfinex-derivatives","BTCF0:USTF0",1725989946614,0.089443,57177.0,57176.0,0.17623339]
["bitfinex-derivatives","BTCF0:USTF0",1725989947414,0.089443,57177.0,57176.0,0.3055752]
["bitfinex-derivatives","BTCF0:USTF0",1725989947913,0.002,57177.0,57176.0,0.3055752]
["bitfinex-derivatives","BTCF0:USTF0",1725989948114,0.0004,57179.0,57176.0,0.3055752]
["bitfinex-derivatives","BTCF0:USTF0",1725989948115,0.0004,57179.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725989948311,0.0004,57179.0,57178.0,0.21660944]
["bitfinex-derivatives","BTCF0:USTF0",1725989948505,0.0968925,57179.0,57178.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725989949320,0.0978925,57179.0,57178.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725989949721,0.0988925,57179.0,57178.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725989950021,0.0004,57183.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725989950216,0.0004,57183.0,57182.0,0.262305]
["bitfinex-derivatives","BTCF0:USTF0",1725989950217,0.18282511,57183.0,57182.0,0.262305]
["bitfinex-derivatives","BTCF0:USTF0",1725989950408,0.0008,57189.0,57187.0,0.174856]
["bitfinex-derivatives","BTCF0:USTF0",1725989950409,0.17451104,57188.0,57187.0,0.174856]
["bitfinex-derivatives","BTCF0:USTF0",1725989950625,0.0008,57189.0,57188.0,0.699452]
["bitfinex-derivatives","BTCF0:USTF0",1725989950813,0.04361221,57189.0,57188.0,1.192952]
["bitfinex-derivatives","BTCF0:USTF0",1725989951012,0.17451104,57195.0,57194.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725989951218,0.139471,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725989951515,0.13388292,57200.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725989951720,0.05365475,57199.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725989952015,0.05365475,57198.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725989952219,0.08741,57199.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989952413,0.08741,57199.0,57198.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725989952606,0.34106537,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989953519,0.34306537,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989955013,0.34706537,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989955516,0.29341,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989955716,0.34706826,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989955920,0.81989,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989956123,1.41989,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989956620,0.81989,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989960222,0.29541,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989963337,0.087414,57196.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989963623,0.3413,57195.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989963925,0.51613,57195.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989964525,0.087424,57190.0,57187.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725989964721,0.0008,57188.0,57187.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725989965025,0.087431,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725989965325,0.088231,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725989965917,0.0008,57185.0,57184.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725989966327,0.0018,57185.0,57184.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1725989967019,0.0018,57185.0,57184.0,0.176864]
["bitfinex-derivatives","BTCF0:USTF0",1725989967929,0.0028,57185.0,57184.0,0.178864]
["bitfinex-derivatives","BTCF0:USTF0",1725989969827,0.0028,57185.0,57184.0,0.20434566]
["bitfinex-derivatives","BTCF0:USTF0",1725989970920,0.0028,57185.0,57184.0,1.32894566]
["bitfinex-derivatives","BTCF0:USTF0",1725989971727,0.04368076,57192.0,57191.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725989971923,0.06890574,57192.0,57191.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725989972427,0.17451104,57195.0,57194.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725989972627,0.17451104,57195.0,57194.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725989972929,0.26192604,57195.0,57194.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725989975031,0.26492604,57195.0,57194.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725989975536,0.26792604,57195.0,57194.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725989975836,0.26492604,57195.0,57194.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725989977028,0.26192604,57195.0,57194.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725989977335,0.26192604,57195.0,57194.0,0.30742871]
["bitfinex-derivatives","BTCF0:USTF0",1725989977736,0.17451104,57195.0,57194.0,0.30742871]
["bitfinex-derivatives","BTCF0:USTF0",1725989977924,0.17451104,57195.0,57194.0,0.22093746]
["bitfinex-derivatives","BTCF0:USTF0",1725989978234,0.26192604,57195.0,57194.0,0.22093746]
["bitfinex-derivatives","BTCF0:USTF0",1725989978736,0.51504325,57195.0,57194.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725989979138,0.51504325,57195.0,57194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989979139,0.44581216,57195.0,57194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989979322,0.77192381,57195.0,57194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989979519,0.59761216,57195.0,57194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989979722,0.51019716,57195.0,57194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989980434,0.27098493,57195.0,57194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989980732,0.09647389,57195.0,57194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725989981133,0.09747389,57195.0,57194.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725989981638,0.27112745,57195.0,57194.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725989981837,0.27112745,57195.0,57194.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725989982136,0.27112745,57195.0,57194.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725989982431,0.35854245,57195.0,57194.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725989982627,0.18388889,57195.0,57194.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725989982827,0.09647389,57195.0,57194.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725989983041,0.2711899,57195.0,57194.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725989983331,0.09647389,57195.0,57194.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725989983535,0.27120613,57195.0,57194.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725989984535,0.27120613,57195.0,57194.0,1.300754]
["bitfinex-derivatives","BTCF0:USTF0",1725989984536,0.21754422,57195.0,57194.0,1.300754]
["bitfinex-derivatives","BTCF0:USTF0",1725989984732,0.3319817,57200.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725989984933,0.15724413,57202.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725989985132,0.04280319,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725989985327,0.1396958,57205.0,57200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725989985529,0.17473224,57212.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725989985530,0.04279949,57204.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725989985728,0.1396958,57209.0,57204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989986037,0.1396958,57210.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725989986240,0.04279658,57210.0,57209.0,0.228294]
["bitfinex-derivatives","BTCF0:USTF0",1725989986430,0.1396958,57213.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725989986739,0.1396958,57213.0,57212.0,0.21883532]
["bitfinex-derivatives","BTCF0:USTF0",1725989987244,0.1396958,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725989988041,0.1476958,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725989988540,0.1546958,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725989990139,0.1546958,57213.0,57212.0,0.15684768]
["bitfinex-derivatives","BTCF0:USTF0",1725989990940,0.015,57213.0,57212.0,0.15684768]
["bitfinex-derivatives","BTCF0:USTF0",1725989991136,0.015,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725989993345,0.015,57213.0,57212.0,0.13952965]
["bitfinex-derivatives","BTCF0:USTF0",1725989993754,0.015,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725989997551,0.102388,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725989997758,0.102388,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725990000159,0.015,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725990000457,0.015,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990000458,0.102388,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990000861,0.102388,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725990001454,0.015,57213.0,57212.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725990002667,0.0146,57213.0,57212.0,1.386927]
["bitfinex-derivatives","BTCF0:USTF0",1725990003166,0.413467,57227.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725990003167,0.02571827,57226.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725990003366,0.15724413,57231.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725990003367,0.1521,57235.0,57225.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725990003562,0.1521,57235.0,57233.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725990003757,0.239454,57235.0,57233.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725990004473,0.087356,57234.0,57233.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725990004769,0.087359,57233.0,57231.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1725990004968,0.0004,57232.0,57231.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1725990007072,0.0094,57232.0,57231.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1725990007873,0.0094,57232.0,57231.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1725990008063,0.0094,57232.0,57231.0,0.176719]
["bitfinex-derivatives","BTCF0:USTF0",1725990008769,0.0094,57232.0,57231.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1725990009168,0.0184,57232.0,57231.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1725990009870,0.0184,57232.0,57231.0,0.11449592]
["bitfinex-derivatives","BTCF0:USTF0",1725990010066,0.0184,57232.0,57231.0,0.20185592]
["bitfinex-derivatives","BTCF0:USTF0",1725990010374,0.0184,57232.0,57231.0,0.72605592]
["bitfinex-derivatives","BTCF0:USTF0",1725990011063,0.0184,57232.0,57231.0,0.20185592]
["bitfinex-derivatives","BTCF0:USTF0",1725990012172,0.0184,57232.0,57231.0,0.25359657]
["bitfinex-derivatives","BTCF0:USTF0",1725990012568,0.0184,57232.0,57231.0,0.20185592]
["bitfinex-derivatives","BTCF0:USTF0",1725990012763,0.0184,57232.0,57231.0,0.11449592]
["bitfinex-derivatives","BTCF0:USTF0",1725990013773,0.087344,57242.0,57231.0,0.11449592]
["bitfinex-derivatives","BTCF0:USTF0",1725990013973,0.06403622,57244.0,57243.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725990014172,0.06403622,57244.0,57243.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725990014362,0.15137722,57244.0,57243.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725990014568,0.15137722,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990015373,0.15137722,57244.0,57243.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725990015777,0.16037722,57244.0,57243.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1725990016877,0.16937722,57244.0,57243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990018569,0.16937722,57244.0,57243.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1725990019275,0.08203622,57244.0,57243.0,0.289742]
["bitfinex-derivatives","BTCF0:USTF0",1725990019679,0.0471114,57244.0,57243.0,0.288742]
["bitfinex-derivatives","BTCF0:USTF0",1725990019882,0.0561114,57244.0,57243.0,0.464426]
["bitfinex-derivatives","BTCF0:USTF0",1725990020182,0.0561114,57244.0,57243.0,0.289742]
["bitfinex-derivatives","BTCF0:USTF0",1725990020381,0.0561114,57244.0,57243.0,0.288742]
["bitfinex-derivatives","BTCF0:USTF0",1725990020382,0.0471114,57244.0,57243.0,0.288742]
["bitfinex-derivatives","BTCF0:USTF0",1725990020680,0.0471114,57244.0,57243.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1725990020681,0.0551114,57244.0,57243.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1725990021182,0.1424524,57244.0,57243.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1725990021481,0.1424524,57244.0,57243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990021678,0.4221524,57244.0,57243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990022579,0.3348114,57244.0,57243.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1725990022874,0.1947114,57244.0,57243.0,0.289742]
["bitfinex-derivatives","BTCF0:USTF0",1725990023071,0.0551114,57244.0,57243.0,0.377084]
["bitfinex-derivatives","BTCF0:USTF0",1725990024384,0.0551114,57244.0,57243.0,0.289742]
["bitfinex-derivatives","BTCF0:USTF0",1725990025179,0.09788185,57244.0,57243.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1725990025579,0.28137304,57244.0,57243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990025785,0.39607911,57244.0,57243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990025972,0.38707911,57244.0,57243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990026169,0.23683498,57244.0,57243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990026369,0.23683498,57244.0,57243.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1725990027881,0.1404524,57244.0,57243.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1725990028083,0.23683859,57244.0,57243.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1725990029487,0.2625128,57244.0,57243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990029783,0.45438211,57244.0,57243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990029977,0.32516357,57244.0,57243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990030174,0.26251613,57244.0,57243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990030579,0.26251613,57244.0,57243.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1725990030883,0.14950092,57244.0,57243.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1725990031285,0.2271034,57244.0,57243.0,0.177084]
["bitfinex-derivatives","BTCF0:USTF0",1725990031475,0.25246849,57244.0,57243.0,0.177084]
["bitfinex-derivatives","BTCF0:USTF0",1725990031680,0.14950092,57244.0,57243.0,0.264426]
["bitfinex-derivatives","BTCF0:USTF0",1725990031881,0.173992,57246.0,57245.0,0.174678]
["bitfinex-derivatives","BTCF0:USTF0",1725990032085,0.173992,57246.0,57245.0,0.40745928]
["bitfinex-derivatives","BTCF0:USTF0",1725990032386,0.173992,57246.0,57245.0,0.54458122]
["bitfinex-derivatives","BTCF0:USTF0",1725990032586,0.173992,57246.0,57245.0,1.86862122]
["bitfinex-derivatives","BTCF0:USTF0",1725990032786,0.084011,57246.0,57245.0,1.86712814]
["bitfinex-derivatives","BTCF0:USTF0",1725990033197,0.091011,57246.0,57245.0,1.78078914]
["bitfinex-derivatives","BTCF0:USTF0",1725990033484,0.091011,57246.0,57245.0,1.78178914]
["bitfinex-derivatives","BTCF0:USTF0",1725990034080,0.091011,57246.0,57245.0,2.08040279]
["bitfinex-derivatives","BTCF0:USTF0",1725990035191,0.091011,57246.0,57245.0,0.89517483]
["bitfinex-derivatives","BTCF0:USTF0",1725990035391,0.091011,57246.0,57245.0,0.59656118]
["bitfinex-derivatives","BTCF0:USTF0",1725990035891,0.084011,57246.0,57245.0,0.59556118]
["bitfinex-derivatives","BTCF0:USTF0",1725990036092,0.084011,57246.0,57245.0,0.59656118]
["bitfinex-derivatives","BTCF0:USTF0",1725990037189,0.084011,57246.0,57245.0,0.68390018]
["bitfinex-derivatives","BTCF0:USTF0",1725990037390,0.084011,57246.0,57245.0,0.59656118]
["bitfinex-derivatives","BTCF0:USTF0",1725990037890,0.084011,57246.0,57245.0,0.68390018]
["bitfinex-derivatives","BTCF0:USTF0",1725990038496,0.084011,57246.0,57245.0,0.59656118]
["bitfinex-derivatives","BTCF0:USTF0",1725990038897,0.084011,57246.0,57245.0,0.40362904]
["bitfinex-derivatives","BTCF0:USTF0",1725990039195,0.20587567,57246.0,57245.0,0.40362904]
["bitfinex-derivatives","BTCF0:USTF0",1725990039601,0.084011,57246.0,57245.0,0.40362904]
["bitfinex-derivatives","BTCF0:USTF0",1725990040396,0.084011,57246.0,57245.0,0.49096804]
["bitfinex-derivatives","BTCF0:USTF0",1725990040589,0.084011,57246.0,57245.0,0.40362904]
["bitfinex-derivatives","BTCF0:USTF0",1725990040795,0.084011,57246.0,57245.0,1.61500804]
["bitfinex-derivatives","BTCF0:USTF0",1725990040992,0.19140457,57251.0,57250.0,0.174662]
["bitfinex-derivatives","BTCF0:USTF0",1725990041296,0.23416644,57251.0,57250.0,0.986793]
["bitfinex-derivatives","BTCF0:USTF0",1725990041488,0.19140457,57251.0,57250.0,1.586793]
["bitfinex-derivatives","BTCF0:USTF0",1725990041692,0.03100971,57253.0,57250.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1725990041895,0.3261,57258.0,57252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990042087,0.001,57262.0,57261.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725990042294,0.139299,57263.0,57262.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725990042587,0.139299,57265.0,57264.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1725990042784,0.139299,57265.0,57264.0,0.28811]
["bitfinex-derivatives","BTCF0:USTF0",1725990042985,0.18205323,57265.0,57264.0,0.28811]
["bitfinex-derivatives","BTCF0:USTF0",1725990043602,0.04275423,57265.0,57264.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1725990043900,0.13918111,57268.0,57267.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1725990044087,0.13918111,57269.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725990044285,0.04275076,57269.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725990044691,0.18185197,57269.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725990044890,0.13910121,57269.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725990045296,0.04275076,57269.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725990045494,0.087302,57269.0,57268.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725990045689,0.13005276,57269.0,57268.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725990045995,0.47534191,57269.0,57268.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725990046494,0.66573791,57269.0,57268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990046688,0.087304,57268.0,57267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990046888,0.240004,57268.0,57267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990047801,0.240004,57268.0,57267.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725990048092,0.240004,57268.0,57267.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990048485,0.2917,57269.0,57267.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725990048689,0.087296,57274.0,57272.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1725990048884,0.087295,57274.0,57273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990049097,0.087295,57274.0,57272.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1725990049286,0.087296,57273.0,57272.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1725990049997,0.35318988,57279.0,57272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725990050205,0.11337688,57279.0,57278.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725990050591,0.11337688,57279.0,57278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990051495,0.40127688,57279.0,57278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990051892,0.40127688,57279.0,57278.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725990052089,0.48856388,57279.0,57278.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725990052496,0.48956388,57279.0,57278.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990052894,1.01332388,57279.0,57278.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990053900,1.17228093,57279.0,57278.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990054403,1.77228093,57279.0,57278.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990054597,1.68499393,57279.0,57267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990054798,0.2,57270.0,57260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725990054995,0.17371349,57267.0,57266.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1725990055191,0.09634033,57267.0,57266.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1725990055601,0.08731,57264.0,57263.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1725990055800,0.24366272,57264.0,57263.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1725990056001,0.18365033,57264.0,57263.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1725990056707,0.087315,57261.0,57260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725990056903,0.24371373,57261.0,57260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725990057204,0.087315,57261.0,57260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725990057402,0.18365533,57261.0,57260.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725990057600,0.28646888,57261.0,57260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725990057807,0.18365533,57261.0,57260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725990058106,0.18365533,57261.0,57253.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1725990058308,0.15644616,57259.0,57258.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725990058601,0.087315,57261.0,57260.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725990058793,0.21071462,57261.0,57260.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1725990058999,0.21271462,57261.0,57260.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1725990059302,0.21071462,57261.0,57260.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1725990059598,0.21271462,57261.0,57260.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1725990060595,0.087326,57254.0,57243.0,0.0904682]
["bitfinex-derivatives","BTCF0:USTF0",1725990060806,0.15664627,57253.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725990061004,0.26104449,57251.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725990061205,0.35739453,57251.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725990061409,0.27006353,57251.0,57243.0,0.0031262]
["bitfinex-derivatives","BTCF0:USTF0",1725990061603,0.15668649,57244.0,57243.0,0.0904682]
["bitfinex-derivatives","BTCF0:USTF0",1725990061804,0.26105049,57247.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725990062014,0.2,57251.0,57246.0,0.13021072]
["bitfinex-derivatives","BTCF0:USTF0",1725990062212,0.087334,57248.0,57247.0,0.21549729]
["bitfinex-derivatives","BTCF0:USTF0",1725990062601,0.087334,57248.0,57247.0,0.21550379]
["bitfinex-derivatives","BTCF0:USTF0",1725990062813,0.087334,57248.0,57246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990062814,0.087336,57247.0,57246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990063010,0.287736,57247.0,57246.0,0.06968559]
["bitfinex-derivatives","BTCF0:USTF0",1725990063202,0.287736,57247.0,57246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990063508,0.287736,57247.0,57246.0,0.0524518]
["bitfinex-derivatives","BTCF0:USTF0",1725990063711,0.375072,57247.0,57246.0,0.05244912]
["bitfinex-derivatives","BTCF0:USTF0",1725990063911,1.499112,57247.0,57246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990064410,1.411776,57247.0,57246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990064829,1.499112,57247.0,57246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990065226,1.411776,57247.0,57246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990065424,1.411776,57247.0,57246.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725990065827,0.811776,57247.0,57246.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725990066129,0.087736,57247.0,57246.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725990067527,0.287736,57247.0,57246.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725990067731,0.087736,57247.0,57246.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725990067923,0.0004,57247.0,57246.0,0.096137]
["bitfinex-derivatives","BTCF0:USTF0",1725990069733,0.0004,57247.0,57246.0,0.16502259]
["bitfinex-derivatives","BTCF0:USTF0",1725990070033,0.0004,57247.0,57246.0,0.096137]
["bitfinex-derivatives","BTCF0:USTF0",1725990075339,0.087736,57247.0,57246.0,0.096137]
["bitfinex-derivatives","BTCF0:USTF0",1725990076036,0.0004,57247.0,57246.0,0.096137]
["bitfinex-derivatives","BTCF0:USTF0",1725990077045,0.087335,57248.0,57246.0,0.096137]
["bitfinex-derivatives","BTCF0:USTF0",1725990077046,0.04403747,57248.0,57247.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725990077337,0.08680914,57248.0,57247.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725990077535,0.14042053,57248.0,57247.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725990077943,0.42775553,57248.0,57247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990078331,0.42775553,57248.0,57247.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725990078531,0.29638306,57248.0,57238.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1725990078737,0.1741625,57239.0,57238.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1725990079250,0.27054556,57239.0,57238.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1725990079437,0.27054556,57239.0,57230.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1725990079741,0.1564017,57234.0,57233.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725990079945,0.2,57236.0,57229.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1725990079946,0.287353,57236.0,57234.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725990080144,0.09639678,57235.0,57234.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725990081542,0.62055678,57235.0,57234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725990081747,1.76341078,57235.0,57218.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1725990081941,1.76341078,57235.0,57225.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990081942,0.2,57226.0,57225.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990082245,0.29639678,57226.0,57225.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990082742,0.09639678,57226.0,57225.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990083039,0.27027111,57228.0,57225.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990083243,0.27027111,57228.0,57227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990083445,0.09639678,57228.0,57227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990083743,0.27027111,57228.0,57227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990083945,0.087364,57229.0,57227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990084140,0.087364,57229.0,57228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990085536,0.087364,57229.0,57228.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725990088147,1.32419992,57229.0,57228.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725990088448,0.087377,57221.0,57219.0,0.05156012]
["bitfinex-derivatives","BTCF0:USTF0",1725990088647,0.087377,57221.0,57219.0,0.13893812]
["bitfinex-derivatives","BTCF0:USTF0",1725990088950,0.0004,57220.0,57219.0,0.13893812]
["bitfinex-derivatives","BTCF0:USTF0",1725990089251,0.087777,57220.0,57219.0,0.13893812]
["bitfinex-derivatives","BTCF0:USTF0",1725990089449,0.087777,57220.0,57219.0,0.05156012]
["bitfinex-derivatives","BTCF0:USTF0",1725990089744,0.087381,57218.0,57216.0,0.15626859]
["bitfinex-derivatives","BTCF0:USTF0",1725990090051,0.0004,57217.0,57216.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725990091351,0.0014,57217.0,57216.0,0.094383]
["bitfinex-derivatives","BTCF0:USTF0",1725990091553,0.0024,57217.0,57216.0,0.17726859]
["bitfinex-derivatives","BTCF0:USTF0",1725990092050,0.4441,57222.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725990092051,0.087377,57220.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725990092348,0.087377,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990092653,0.087377,57220.0,57219.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725990093755,0.088377,57220.0,57219.0,0.095779]
["bitfinex-derivatives","BTCF0:USTF0",1725990094051,0.089377,57220.0,57219.0,0.095779]
["bitfinex-derivatives","BTCF0:USTF0",1725990094950,0.089377,57220.0,57219.0,0.109779]
["bitfinex-derivatives","BTCF0:USTF0",1725990095639,0.002,57220.0,57219.0,0.109779]
["bitfinex-derivatives","BTCF0:USTF0",1725990098942,0.06222832,57222.0,57221.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725990099145,0.06222832,57222.0,57221.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725990100447,0.06422832,57222.0,57221.0,0.17666159]
["bitfinex-derivatives","BTCF0:USTF0",1725990101850,0.08953012,57222.0,57221.0,0.17666159]
["bitfinex-derivatives","BTCF0:USTF0",1725990102452,0.08953012,57222.0,57221.0,0.107776]
["bitfinex-derivatives","BTCF0:USTF0",1725990104247,0.28953012,57222.0,57221.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725990105152,0.28953012,57222.0,57221.0,0.107776]
["bitfinex-derivatives","BTCF0:USTF0",1725990105153,0.2273018,57222.0,57221.0,0.107776]
["bitfinex-derivatives","BTCF0:USTF0",1725990105357,0.0273018,57222.0,57221.0,0.107776]
["bitfinex-derivatives","BTCF0:USTF0",1725990105559,0.1146758,57222.0,57221.0,0.107776]
["bitfinex-derivatives","BTCF0:USTF0",1725990105863,0.3146758,57222.0,57221.0,0.107776]
["bitfinex-derivatives","BTCF0:USTF0",1725990106755,0.3146758,57222.0,57221.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725990107151,0.3146758,57222.0,57221.0,0.107776]
["bitfinex-derivatives","BTCF0:USTF0",1725990107348,0.3146758,57222.0,57221.0,0.32337563]
["bitfinex-derivatives","BTCF0:USTF0",1725990107549,0.2273018,57222.0,57221.0,0.23728906]
["bitfinex-derivatives","BTCF0:USTF0",1725990107748,0.002,57222.0,57221.0,0.32466506]
["bitfinex-derivatives","BTCF0:USTF0",1725990107953,0.002,57222.0,57221.0,0.4787261]
["bitfinex-derivatives","BTCF0:USTF0",1725990108362,0.002,57222.0,57221.0,1.8453821]
["bitfinex-derivatives","BTCF0:USTF0",1725990109348,0.002,57222.0,57221.0,1.7580061]
["bitfinex-derivatives","BTCF0:USTF0",1725990110448,0.002,57222.0,57221.0,0.5463501]
["bitfinex-derivatives","BTCF0:USTF0",1725990113366,0.002,57222.0,57221.0,0.6337261]
["bitfinex-derivatives","BTCF0:USTF0",1725990114052,0.02622596,57227.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990114053,0.11359396,57227.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990114255,0.287368,57227.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990114458,0.287368,57227.0,57226.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725990115957,0.287368,57227.0,57226.0,0.093768]
["bitfinex-derivatives","BTCF0:USTF0",1725990116462,0.288368,57227.0,57226.0,0.098768]
["bitfinex-derivatives","BTCF0:USTF0",1725990116850,0.201,57227.0,57226.0,0.098768]
["bitfinex-derivatives","BTCF0:USTF0",1725990117055,0.592466,57227.0,57226.0,0.098768]
["bitfinex-derivatives","BTCF0:USTF0",1725990117765,0.679832,57227.0,57226.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725990117954,0.087384,57216.0,57215.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1725990118155,0.087784,57216.0,57215.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1725990119259,0.088784,57216.0,57215.0,0.101384]
["bitfinex-derivatives","BTCF0:USTF0",1725990119657,0.089784,57216.0,57215.0,0.106384]
["bitfinex-derivatives","BTCF0:USTF0",1725990120363,0.089784,57216.0,57215.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725990120558,0.320869,57216.0,57215.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725990120756,0.470469,57216.0,57215.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725990120967,0.383084,57216.0,57215.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725990122065,0.383084,57216.0,57215.0,0.08007711]
["bitfinex-derivatives","BTCF0:USTF0",1725990122657,0.33836002,57216.0,57215.0,0.07507711]
["bitfinex-derivatives","BTCF0:USTF0",1725990122861,0.33836002,57216.0,57215.0,0.07907711]
["bitfinex-derivatives","BTCF0:USTF0",1725990123266,0.33836002,57216.0,57215.0,0.07307711]
["bitfinex-derivatives","BTCF0:USTF0",1725990123267,0.33736002,57216.0,57215.0,0.07307711]
["bitfinex-derivatives","BTCF0:USTF0",1725990123457,0.33736002,57216.0,57215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725990124360,0.33736002,57216.0,57215.0,0.07707711]
["bitfinex-derivatives","BTCF0:USTF0",1725990124558,0.087391,57211.0,57209.0,0.08634639]
["bitfinex-derivatives","BTCF0:USTF0",1725990124763,0.236092,57210.0,57209.0,0.06905656]
["bitfinex-derivatives","BTCF0:USTF0",1725990124960,0.087395,57208.0,57207.0,0.06905656]
["bitfinex-derivatives","BTCF0:USTF0",1725990125159,0.087395,57208.0,57207.0,0.06906388]
["bitfinex-derivatives","BTCF0:USTF0",1725990125160,0.2004,57208.0,57207.0,0.06906388]
["bitfinex-derivatives","BTCF0:USTF0",1725990125358,0.087397,57207.0,57206.0,0.06906388]
["bitfinex-derivatives","BTCF0:USTF0",1725990125664,0.287797,57207.0,57206.0,0.06906388]
["bitfinex-derivatives","BTCF0:USTF0",1725990126361,0.087399,57206.0,57205.0,0.06906388]
["bitfinex-derivatives","BTCF0:USTF0",1725990126866,0.0004,57206.0,57205.0,0.15646388]
["bitfinex-derivatives","BTCF0:USTF0",1725990127067,0.0004,57206.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725990127767,0.00070371,57206.0,57205.0,1.21684]
["bitfinex-derivatives","BTCF0:USTF0",1725990127959,0.00070371,57206.0,57205.0,1.51977895]
["bitfinex-derivatives","BTCF0:USTF0",1725990128164,0.02612937,57216.0,57206.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1725990128371,0.3471,57222.0,57215.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1725990128565,0.087377,57220.0,57219.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725990129466,0.087381,57218.0,57216.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725990129671,0.0004,57217.0,57216.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725990132162,0.0004,57217.0,57216.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725990133171,0.0004,57217.0,57216.0,0.093383]
["bitfinex-derivatives","BTCF0:USTF0",1725990133564,0.0004,57217.0,57216.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725990133764,0.0004,57217.0,57216.0,0.093383]
["bitfinex-derivatives","BTCF0:USTF0",1725990134073,0.175164,57217.0,57216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725990134257,0.175164,57217.0,57215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990134258,0.262149,57216.0,57215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990134463,0.087392,57210.0,57206.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1725990134663,0.087399,57206.0,57204.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1725990134867,0.2878,57205.0,57204.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1725990135476,0.2878,57205.0,57203.0,0.139117]
["bitfinex-derivatives","BTCF0:USTF0",1725990135874,0.0004,57204.0,57203.0,0.139117]
["bitfinex-derivatives","BTCF0:USTF0",1725990136372,0.0004,57204.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725990136765,0.0004,57204.0,57203.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1725990137171,0.0004,57204.0,57203.0,0.15835501]
["bitfinex-derivatives","BTCF0:USTF0",1725990137578,0.0004,57204.0,57203.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1725990138468,0.0014,57204.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725990139070,0.0024,57204.0,57203.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725990139666,0.0024,57204.0,57203.0,0.16135501]
["bitfinex-derivatives","BTCF0:USTF0",1725990139867,0.1464,57218.0,57215.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1725990140067,0.087383,57217.0,57215.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725990140280,0.02648831,57216.0,57215.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725990140580,0.0004,57216.0,57215.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725990140875,0.413463,57230.0,57215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990141076,0.087363,57230.0,57221.0,0.25168634]
["bitfinex-derivatives","BTCF0:USTF0",1725990141276,0.087363,57230.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725990142176,0.11281495,57230.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725990142580,0.087365,57228.0,57227.0,0.05168634]
["bitfinex-derivatives","BTCF0:USTF0",1725990142773,0.087365,57228.0,57226.0,0.05168634]
["bitfinex-derivatives","BTCF0:USTF0",1725990142774,0.087366,57227.0,57226.0,0.05168634]
["bitfinex-derivatives","BTCF0:USTF0",1725990142971,0.087766,57227.0,57226.0,0.05168634]
["bitfinex-derivatives","BTCF0:USTF0",1725990143167,0.0004,57228.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990143478,0.0004,57228.0,57227.0,0.05207888]
["bitfinex-derivatives","BTCF0:USTF0",1725990143676,0.0004,57228.0,57227.0,0.13944488]
["bitfinex-derivatives","BTCF0:USTF0",1725990143876,0.0004,57228.0,57227.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725990144768,0.087765,57228.0,57227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990144967,0.087765,57228.0,57210.0,0.25702801]
["bitfinex-derivatives","BTCF0:USTF0",1725990144968,0.08738,57219.0,57216.0,0.241383]
["bitfinex-derivatives","BTCF0:USTF0",1725990145179,0.2004,57217.0,57216.0,0.241383]
["bitfinex-derivatives","BTCF0:USTF0",1725990145480,0.2004,57217.0,57216.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725990145682,0.2004,57217.0,57212.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1725990145869,0.2004,57217.0,57215.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1725990146071,0.287782,57217.0,57215.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1725990146272,0.287382,57217.0,57216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990146974,0.2,57217.0,57216.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1725990147167,0.001,57219.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725990147372,0.001,57219.0,57218.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725990148373,0.2,57220.0,57218.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725990148578,0.2,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990148973,0.02586853,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990149175,0.087369,57226.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990149478,0.087369,57226.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990149885,0.11310159,57226.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990150079,0.20047059,57226.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990150379,0.11310059,57226.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990151083,0.63734059,57226.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990151474,0.11310059,57226.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990151683,0.11410059,57226.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990151879,0.11410059,57226.0,57225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990152470,0.11310059,57226.0,57225.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725990153479,0.02573259,57226.0,57225.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1725990153684,0.2,57235.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725990153884,0.087348,57239.0,57227.0,0.15668112]
["bitfinex-derivatives","BTCF0:USTF0",1725990154096,0.2,57238.0,57235.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1725990154392,0.087357,57234.0,57232.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1725990154590,0.0004,57233.0,57232.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1725990154977,0.087352,57237.0,57235.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725990155389,0.001,57239.0,57236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990155583,0.2,57241.0,57239.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725990155783,0.2,57241.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990155983,0.4533,57247.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990155984,0.540637,57247.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990156285,0.540637,57247.0,57242.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725990156286,0.1531,57247.0,57242.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725990156894,0.087339,57245.0,57242.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725990157186,0.087341,57244.0,57242.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725990157390,0.087342,57243.0,57242.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725990157689,0.087351,57237.0,57236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990157894,0.087751,57237.0,57236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990158193,1.12456,57237.0,57227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990158403,0.087765,57228.0,57227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990159393,0.087765,57228.0,57225.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990159584,0.2004,57226.0,57225.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990161491,0.2014,57226.0,57225.0,0.093368]
["bitfinex-derivatives","BTCF0:USTF0",1725990162496,0.2014,57226.0,57225.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725990162796,0.289768,57226.0,57225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725990162987,0.288768,57226.0,57225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725990163190,0.289768,57226.0,57225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725990163496,0.31506754,57226.0,57225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725990163692,0.92667554,57226.0,57225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725990163992,0.087376,57221.0,57212.0,0.05169126]
["bitfinex-derivatives","BTCF0:USTF0",1725990164182,0.2004,57213.0,57212.0,0.13908026]
["bitfinex-derivatives","BTCF0:USTF0",1725990164388,0.287788,57213.0,57212.0,0.05169126]
["bitfinex-derivatives","BTCF0:USTF0",1725990165496,0.287788,57213.0,57212.0,0.06069126]
["bitfinex-derivatives","BTCF0:USTF0",1725990165497,0.087788,57213.0,57212.0,0.06069126]
["bitfinex-derivatives","BTCF0:USTF0",1725990166190,0.087788,57213.0,57212.0,0.14808026]
["bitfinex-derivatives","BTCF0:USTF0",1725990166191,0.0014,57213.0,57212.0,0.14808026]
["bitfinex-derivatives","BTCF0:USTF0",1725990167293,0.0024,57213.0,57212.0,0.16031068]
["bitfinex-derivatives","BTCF0:USTF0",1725990167485,0.0024,57213.0,57212.0,0.091389]
["bitfinex-derivatives","BTCF0:USTF0",1725990167687,0.087387,57214.0,57212.0,0.16031212]
["bitfinex-derivatives","BTCF0:USTF0",1725990167890,0.087387,57214.0,57213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990168798,0.088387,57214.0,57213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990168987,0.089387,57214.0,57213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990169990,0.089387,57214.0,57213.0,0.05210929]
["bitfinex-derivatives","BTCF0:USTF0",1725990170392,0.176774,57214.0,57213.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725990170593,0.329074,57214.0,57213.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725990171297,0.241687,57214.0,57213.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725990171800,0.241687,57214.0,57213.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725990172102,0.241687,57214.0,57213.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725990173702,0.174798,57206.0,57200.0,0.06892312]
["bitfinex-derivatives","BTCF0:USTF0",1725990173899,0.2004,57203.0,57191.0,0.05170753]
["bitfinex-derivatives","BTCF0:USTF0",1725990174095,0.087421,57191.0,57190.0,0.05170753]
["bitfinex-derivatives","BTCF0:USTF0",1725990174295,0.087423,57190.0,57189.0,0.05170753]
["bitfinex-derivatives","BTCF0:USTF0",1725990174498,0.087428,57187.0,57184.0,0.19400753]
["bitfinex-derivatives","BTCF0:USTF0",1725990174700,0.087428,57187.0,57184.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725990174701,0.2,57185.0,57184.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725990174901,0.2008,57185.0,57184.0,0.229732]
["bitfinex-derivatives","BTCF0:USTF0",1725990175203,0.2,57185.0,57184.0,0.229732]
["bitfinex-derivatives","BTCF0:USTF0",1725990175408,0.2,57186.0,57184.0,0.229732]
["bitfinex-derivatives","BTCF0:USTF0",1725990175794,0.2,57186.0,57184.0,0.230732]
["bitfinex-derivatives","BTCF0:USTF0",1725990176302,0.001,57185.0,57184.0,0.230732]
["bitfinex-derivatives","BTCF0:USTF0",1725990176805,0.0008,57191.0,57185.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1725990176999,0.0008,57191.0,57186.0,0.20220272]
["bitfinex-derivatives","BTCF0:USTF0",1725990177200,0.0008,57191.0,57187.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725990177704,0.0008,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725990178109,0.0018,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725990178494,0.0028,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725990179504,0.0018,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725990179808,0.0028,57191.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725990180111,0.087405,57202.0,57190.0,1.12456]
["bitfinex-derivatives","BTCF0:USTF0",1725990180305,0.087405,57202.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725990180506,0.02504136,57204.0,57196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725990180708,0.3261,57216.0,57207.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725990180709,0.087395,57208.0,57207.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725990180919,0.087397,57208.0,57201.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725990181126,0.0008,57202.0,57201.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725990181720,0.0018,57202.0,57201.0,0.891886]
["bitfinex-derivatives","BTCF0:USTF0",1725990182233,0.0098,57202.0,57201.0,1.733892]
["bitfinex-derivatives","BTCF0:USTF0",1725990182519,0.0098,57202.0,57201.0,1.93179472]
["bitfinex-derivatives","BTCF0:USTF0",1725990182713,0.0018,57202.0,57201.0,1.93179472]
["bitfinex-derivatives","BTCF0:USTF0",1725990182916,0.0028,57202.0,57201.0,1.93179472]
["bitfinex-derivatives","BTCF0:USTF0",1725990183124,0.0018,57202.0,57201.0,1.93179472]
["bitfinex-derivatives","BTCF0:USTF0",1725990183324,0.3261,57216.0,57215.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1725990183522,0.001,57218.0,57207.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725990183824,0.087379,57219.0,57207.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725990183825,0.087379,57219.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725990184214,0.02522613,57219.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725990184424,0.087375,57222.0,57219.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725990184626,0.087376,57221.0,57219.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725990184924,0.08738,57218.0,57215.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1725990185129,0.0008,57216.0,57215.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1725990187323,0.0018,57216.0,57215.0,0.093384]
["bitfinex-derivatives","BTCF0:USTF0",1725990187828,0.0018,57216.0,57215.0,0.093784]
["bitfinex-derivatives","BTCF0:USTF0",1725990188025,0.0028,57216.0,57215.0,0.095784]
["bitfinex-derivatives","BTCF0:USTF0",1725990189221,0.0028,57216.0,57215.0,0.096784]
["bitfinex-derivatives","BTCF0:USTF0",1725990190021,0.0018,57216.0,57215.0,0.096784]
["bitfinex-derivatives","BTCF0:USTF0",1725990190222,0.0028,57216.0,57215.0,0.096784]
["bitfinex-derivatives","BTCF0:USTF0",1725990190723,0.090183,57216.0,57215.0,0.096784]
["bitfinex-derivatives","BTCF0:USTF0",1725990191123,0.0028,57216.0,57215.0,0.096784]
["bitfinex-derivatives","BTCF0:USTF0",1725990191318,0.0028,57216.0,57215.0,0.708489]
["bitfinex-derivatives","BTCF0:USTF0",1725990191522,0.0028,57216.0,57215.0,0.184169]
["bitfinex-derivatives","BTCF0:USTF0",1725990192529,0.0028,57216.0,57215.0,0.183169]
["bitfinex-derivatives","BTCF0:USTF0",1725990193215,0.0018,57216.0,57215.0,0.089784]
["bitfinex-derivatives","BTCF0:USTF0",1725990193423,0.0028,57216.0,57215.0,0.095784]
["bitfinex-derivatives","BTCF0:USTF0",1725990194219,0.0028,57216.0,57215.0,0.183169]
["bitfinex-derivatives","BTCF0:USTF0",1725990194424,0.0028,57216.0,57215.0,0.707489]
["bitfinex-derivatives","BTCF0:USTF0",1725990194725,0.087367,57227.0,57226.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1725990194924,0.087367,57227.0,57226.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725990195524,0.17124879,57230.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725990195724,0.17124879,57230.0,57229.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725990196824,0.26761079,57230.0,57229.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1725990197327,0.35497279,57230.0,57229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990197525,0.26761079,57230.0,57229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990199029,0.04554879,57230.0,57229.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1725990199234,0.13291079,57230.0,57229.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1725990200037,0.04554879,57230.0,57229.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1725990200534,0.13291079,57230.0,57229.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1725990200925,0.13291079,57230.0,57229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990201127,0.33291079,57230.0,57229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990201330,0.087376,57221.0,57219.0,0.05158515]
["bitfinex-derivatives","BTCF0:USTF0",1725990201534,0.5715,57220.0,57214.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725990201727,0.087384,57216.0,57214.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725990201932,0.0004,57215.0,57214.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725990202134,0.087384,57216.0,57214.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725990202438,0.087384,57216.0,57215.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725990203642,0.088384,57216.0,57215.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1725990204736,0.001,57216.0,57215.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1725990205130,0.002,57216.0,57215.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1725990205728,0.001,57216.0,57215.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1725990205934,0.001,57216.0,57215.0,0.095785]
["bitfinex-derivatives","BTCF0:USTF0",1725990205935,0.002,57216.0,57215.0,0.095785]
["bitfinex-derivatives","BTCF0:USTF0",1725990208029,0.089383,57216.0,57215.0,0.095785]
["bitfinex-derivatives","BTCF0:USTF0",1725990211428,0.002,57216.0,57215.0,0.095785]
["bitfinex-derivatives","BTCF0:USTF0",1725990211627,0.002,57216.0,57215.0,0.59715199]
["bitfinex-derivatives","BTCF0:USTF0",1725990211828,0.0004,57220.0,57219.0,0.262137]
["bitfinex-derivatives","BTCF0:USTF0",1725990212033,0.087362,57230.0,57229.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1725990212228,0.3738,57231.0,57230.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1725990212429,0.087355,57235.0,57233.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725990212631,0.087356,57234.0,57233.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725990213945,0.101356,57234.0,57233.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725990214241,0.101356,57234.0,57233.0,0.13907217]
["bitfinex-derivatives","BTCF0:USTF0",1725990214627,0.101356,57234.0,57232.0,0.05171617]
["bitfinex-derivatives","BTCF0:USTF0",1725990214944,0.0004,57233.0,57232.0,0.05171617]
["bitfinex-derivatives","BTCF0:USTF0",1725990215441,0.114356,57234.0,57230.0,0.15633264]
["bitfinex-derivatives","BTCF0:USTF0",1725990215739,0.114356,57234.0,57233.0,0.05209277]
["bitfinex-derivatives","BTCF0:USTF0",1725990215936,0.100356,57234.0,57233.0,0.05209277]
["bitfinex-derivatives","BTCF0:USTF0",1725990216133,0.101356,57234.0,57233.0,0.05209277]
["bitfinex-derivatives","BTCF0:USTF0",1725990216540,0.101356,57234.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990216541,0.087356,57234.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990216839,0.12542079,57234.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990217040,0.13842079,57234.0,57233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990217235,0.95193679,57234.0,57233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990217434,1.55193679,57234.0,57233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990220144,0.34042079,57234.0,57233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990220740,0.42777679,57234.0,57233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990220931,0.34042079,57234.0,57233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990221132,0.86458079,57234.0,57233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990221334,0.34042079,57234.0,57233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990222144,0.14042079,57234.0,57233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990222344,0.14042079,57234.0,57233.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1725990222940,0.14042079,57234.0,57233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990223538,0.34042079,57234.0,57233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990224839,0.05306479,57234.0,57233.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1725990225037,0.14042079,57234.0,57233.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1725990226047,0.34042079,57234.0,57233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990226444,0.34042079,57234.0,57233.0,0.05309277]
["bitfinex-derivatives","BTCF0:USTF0",1725990229249,0.34042079,57234.0,57233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990229456,0.42777679,57234.0,57233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990229659,0.42777679,57234.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990229660,0.087362,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990229843,0.375124,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990230048,0.619124,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990230750,0.087366,57227.0,57226.0,0.05169615]
["bitfinex-derivatives","BTCF0:USTF0",1725990230944,0.175132,57227.0,57226.0,0.05169615]
["bitfinex-derivatives","BTCF0:USTF0",1725990231144,0.0004,57227.0,57224.0,0.05169615]
["bitfinex-derivatives","BTCF0:USTF0",1725990231355,0.2004,57225.0,57224.0,0.05169615]
["bitfinex-derivatives","BTCF0:USTF0",1725990231542,0.37514,57225.0,57224.0,0.05169615]
["bitfinex-derivatives","BTCF0:USTF0",1725990232157,0.37514,57225.0,57223.0,0.05169615]
["bitfinex-derivatives","BTCF0:USTF0",1725990232158,0.087371,57224.0,57223.0,0.05169615]
["bitfinex-derivatives","BTCF0:USTF0",1725990232346,0.0004,57225.0,57224.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725990232651,0.087373,57223.0,57222.0,0.06897064]
["bitfinex-derivatives","BTCF0:USTF0",1725990233052,0.087773,57223.0,57222.0,0.06897064]
["bitfinex-derivatives","BTCF0:USTF0",1725990233256,0.087773,57223.0,57220.0,0.05172519]
["bitfinex-derivatives","BTCF0:USTF0",1725990233459,0.0004,57221.0,57220.0,0.05172517]
["bitfinex-derivatives","BTCF0:USTF0",1725990233654,0.0004,57221.0,57220.0,0.05173121]
["bitfinex-derivatives","BTCF0:USTF0",1725990233955,0.087378,57220.0,57218.0,0.06897064]
["bitfinex-derivatives","BTCF0:USTF0",1725990234348,0.0004,57219.0,57218.0,0.06897064]
["bitfinex-derivatives","BTCF0:USTF0",1725990234653,0.087779,57219.0,57217.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1725990234853,0.0004,57218.0,57217.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1725990236252,0.2004,57218.0,57213.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1725990236450,0.087388,57213.0,57212.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1725990236754,0.087788,57213.0,57212.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1725990237059,0.087388,57213.0,57212.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1725990237449,0.087388,57213.0,57212.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1725990237649,0.2004,57214.0,57198.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725990237844,0.08739,57212.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725990238049,0.087393,57210.0,57206.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725990238346,0.0004,57208.0,57206.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725990238551,0.0004,57208.0,57202.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1725990238552,0.087795,57208.0,57202.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1725990238853,0.087795,57208.0,57207.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1725990240152,0.088795,57208.0,57207.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1725990240549,0.0014,57208.0,57207.0,0.097597]
["bitfinex-derivatives","BTCF0:USTF0",1725990241055,0.0024,57208.0,57207.0,0.100597]
["bitfinex-derivatives","BTCF0:USTF0",1725990241658,0.02841388,57208.0,57207.0,0.100597]
["bitfinex-derivatives","BTCF0:USTF0",1725990241855,0.06674571,57208.0,57207.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1725990242455,0.06674571,57208.0,57207.0,0.08217515]
["bitfinex-derivatives","BTCF0:USTF0",1725990242950,0.087392,57210.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725990243151,0.087392,57210.0,57209.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725990243349,0.087392,57210.0,57209.0,0.13950589]
["bitfinex-derivatives","BTCF0:USTF0",1725990243661,0.087391,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725990243859,0.087391,57211.0,57210.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725990244055,0.087391,57211.0,57210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990245055,0.088391,57211.0,57210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725990245564,0.089391,57211.0,57210.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725990245764,0.089391,57211.0,57210.0,0.100792]
["bitfinex-derivatives","BTCF0:USTF0",1725990246961,0.289391,57211.0,57210.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725990249659,0.089391,57211.0,57210.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725990249960,0.002,57211.0,57210.0,0.100792]
["bitfinex-derivatives","BTCF0:USTF0",1725990250150,0.002,57211.0,57210.0,0.227592]
["bitfinex-derivatives","BTCF0:USTF0",1725990250357,0.002,57211.0,57210.0,0.27930389]
["bitfinex-derivatives","BTCF0:USTF0",1725990251362,0.002,57211.0,57210.0,0.227592]
["bitfinex-derivatives","BTCF0:USTF0",1725990253156,0.089391,57211.0,57210.0,0.227592]
["bitfinex-derivatives","BTCF0:USTF0",1725990253363,0.002,57211.0,57210.0,0.227592]
["bitfinex-derivatives","BTCF0:USTF0",1725990254066,0.002,57211.0,57210.0,0.29656715]
["bitfinex-derivatives","BTCF0:USTF0",1725990254663,0.002,57211.0,57210.0,0.227592]
["bitfinex-derivatives","BTCF0:USTF0",1725990255760,0.089391,57211.0,57210.0,0.227592]
["bitfinex-derivatives","BTCF0:USTF0",1725990255955,0.176782,57211.0,57210.0,0.08231619]
["bitfinex-derivatives","BTCF0:USTF0",1725990256157,0.376782,57211.0,57210.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725990257065,0.289391,57211.0,57210.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725990257567,0.17479,57208.0,57207.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725990257763,0.17559,57208.0,57207.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725990258371,0.088195,57208.0,57207.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725990258867,0.090195,57208.0,57207.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1725990259468,0.088195,57208.0,57207.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725990259770,0.088195,57208.0,57207.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725990262665,0.17559,57208.0,57207.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725990263368,0.087414,57196.0,57193.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725990263568,1.1506243,57208.0,57188.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1725990263569,0.2008,57194.0,57188.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1725990263767,0.087419,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725990264675,0.04368071,57193.0,57192.0,0.0862133]
["bitfinex-derivatives","BTCF0:USTF0",1725990264970,0.08742,57192.0,57188.0,0.10342801]
["bitfinex-derivatives","BTCF0:USTF0",1725990265169,0.2008,57194.0,57185.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1725990265170,0.287421,57191.0,57190.0,0.17377096]
["bitfinex-derivatives","BTCF0:USTF0",1725990265472,0.0008,57194.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725990265473,0.08742,57192.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725990265674,0.001,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725990265977,0.001,57193.0,57192.0,0.15648213]
["bitfinex-derivatives","BTCF0:USTF0",1725990266273,0.001,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725990266473,0.001,57193.0,57192.0,0.15648213]
["bitfinex-derivatives","BTCF0:USTF0",1725990266773,0.088418,57193.0,57192.0,0.15648213]
["bitfinex-derivatives","BTCF0:USTF0",1725990267376,0.001,57193.0,57192.0,0.15648213]
["bitfinex-derivatives","BTCF0:USTF0",1725990267675,0.001,57193.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725990267972,0.02585295,57194.0,57193.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725990268968,0.0008,57194.0,57193.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725990269272,0.0018,57194.0,57193.0,1.04860244]
["bitfinex-derivatives","BTCF0:USTF0",1725990269664,0.0028,57194.0,57193.0,1.04860244]
["bitfinex-derivatives","BTCF0:USTF0",1725990269869,0.0028,57194.0,57193.0,0.52408244]
["bitfinex-derivatives","BTCF0:USTF0",1725990270369,0.0028,57194.0,57193.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725990271866,0.087417,57194.0,57193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725990272067,0.087417,57194.0,57193.0,0.06999205]
["bitfinex-derivatives","BTCF0:USTF0",1725990272263,0.087417,57194.0,57193.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725990272575,0.087417,57194.0,57193.0,0.05354074]
["bitfinex-derivatives","BTCF0:USTF0",1725990273579,0.087417,57194.0,57193.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725990277882,0.02540053,57196.0,57193.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725990278182,0.087413,57197.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725990278884,0.087413,57197.0,57193.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725990278885,0.087413,57197.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725990279375,0.088413,57197.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725990279970,0.001,57197.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725990280774,0.002,57197.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725990280973,0.002,57197.0,57196.0,0.14104476]
["bitfinex-derivatives","BTCF0:USTF0",1725990281276,0.002,57197.0,57196.0,0.089414]
["bitfinex-derivatives","BTCF0:USTF0",1725990281880,0.089412,57197.0,57196.0,0.089414]
["bitfinex-derivatives","BTCF0:USTF0",1725990282075,0.089412,57197.0,57196.0,0.14105561]
["bitfinex-derivatives","BTCF0:USTF0",1725990282275,0.089412,57197.0,57196.0,0.089414]
["bitfinex-derivatives","BTCF0:USTF0",1725990282883,0.11514882,57197.0,57196.0,0.089414]
["bitfinex-derivatives","BTCF0:USTF0",1725990283679,0.11514882,57197.0,57196.0,0.15840605]
["bitfinex-derivatives","BTCF0:USTF0",1725990284187,0.11514882,57197.0,57196.0,0.089414]
["bitfinex-derivatives","BTCF0:USTF0",1725990288384,0.02773682,57197.0,57196.0,0.39052502]
["bitfinex-derivatives","BTCF0:USTF0",1725990288589,0.02773682,57197.0,57196.0,0.30417706]
["bitfinex-derivatives","BTCF0:USTF0",1725990288788,0.02773682,57197.0,57196.0,0.21676306]
["bitfinex-derivatives","BTCF0:USTF0",1725990291077,0.002,57197.0,57196.0,0.40760507]
["bitfinex-derivatives","BTCF0:USTF0",1725990291277,0.087399,57206.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725990292791,0.087399,57206.0,57205.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725990295404,0.02601623,57207.0,57206.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725990295693,0.087387,57214.0,57206.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725990295885,0.08739,57212.0,57207.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725990296197,0.087388,57213.0,57207.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725990296499,0.087388,57213.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725990296998,0.087391,57211.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725990297205,0.288192,57210.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725990298700,0.292192,57210.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725990299200,0.289192,57210.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725990299588,0.290192,57210.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725990300800,0.0028,57210.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725990301196,0.0028,57210.0,57209.0,0.1390984]
["bitfinex-derivatives","BTCF0:USTF0",1725990301499,0.0028,57210.0,57209.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725990301692,0.0028,57210.0,57209.0,0.38852178]
["bitfinex-derivatives","BTCF0:USTF0",1725990301891,0.3249,57227.0,57209.0,1.33813155]
["bitfinex-derivatives","BTCF0:USTF0",1725990302205,0.307466,57227.0,57226.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725990302600,0.2201,57227.0,57226.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725990302798,0.087359,57232.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990302997,0.087359,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990303199,0.11265352,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990303403,0.02529452,57232.0,57231.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725990303604,0.195153,57236.0,57233.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725990303796,0.282507,57236.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990304103,0.195153,57236.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990304502,0.22016787,57236.0,57235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990304719,0.13281487,57236.0,57225.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990305008,0.2,57233.0,57230.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725990305592,0.08736,57231.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990305801,0.0004,57227.0,57224.0,0.05162254]
["bitfinex-derivatives","BTCF0:USTF0",1725990306006,0.0004,57227.0,57222.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725990306007,0.0004,57227.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990307497,0.0114,57227.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990308208,0.0234,57227.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990309407,0.110766,57227.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990309599,0.06705555,57227.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990309793,0.10080438,57227.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990310295,0.12588021,57227.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990310495,0.12588016,57227.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990311807,0.12588016,57227.0,57186.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1725990311808,0.087378,57220.0,57186.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1725990311998,0.10420041,57217.0,57212.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725990312201,0.10420041,57216.0,57215.0,0.287385]
["bitfinex-derivatives","BTCF0:USTF0",1725990312598,0.087377,57220.0,57219.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725990312914,0.1211287,57220.0,57219.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725990313209,0.1221287,57220.0,57219.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725990313801,0.0347517,57220.0,57219.0,0.287779]
["bitfinex-derivatives","BTCF0:USTF0",1725990314301,0.03475138,57220.0,57219.0,0.287779]
["bitfinex-derivatives","BTCF0:USTF0",1725990314498,0.001,57220.0,57219.0,0.287779]
["bitfinex-derivatives","BTCF0:USTF0",1725990314701,0.03575139,57220.0,57219.0,0.287779]
["bitfinex-derivatives","BTCF0:USTF0",1725990314907,0.03575139,57220.0,57219.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725990315406,0.03475139,57220.0,57219.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725990315610,0.03675139,57220.0,57219.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725990316010,0.003,57220.0,57219.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725990316211,0.03675006,57220.0,57219.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725990316510,0.03675006,57220.0,57219.0,0.198579]
["bitfinex-derivatives","BTCF0:USTF0",1725990316707,0.003,57220.0,57219.0,0.198579]
["bitfinex-derivatives","BTCF0:USTF0",1725990317020,0.003,57220.0,57219.0,0.25006445]
["bitfinex-derivatives","BTCF0:USTF0",1725990317506,0.003,57220.0,57219.0,0.13926445]
["bitfinex-derivatives","BTCF0:USTF0",1725990317811,0.003,57220.0,57219.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725990318007,0.02544032,57223.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725990318208,0.12152456,57225.0,57224.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725990318400,0.12152456,57225.0,57224.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725990318600,0.20889456,57225.0,57224.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725990318806,0.14668529,57225.0,57224.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725990319012,0.12152456,57225.0,57224.0,0.174742]
["bitfinex-derivatives","BTCF0:USTF0",1725990319314,0.12152456,57225.0,57224.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725990319610,0.12152456,57225.0,57224.0,0.22622745]
["bitfinex-derivatives","BTCF0:USTF0",1725990319812,0.12152456,57225.0,57224.0,0.174742]
["bitfinex-derivatives","BTCF0:USTF0",1725990320202,0.12152456,57225.0,57224.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725990320507,0.12952456,57225.0,57224.0,0.13988461]
["bitfinex-derivatives","BTCF0:USTF0",1725990320900,0.13752456,57225.0,57224.0,0.14088461]
["bitfinex-derivatives","BTCF0:USTF0",1725990321107,0.13752456,57225.0,57224.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725990321313,0.13752456,57225.0,57224.0,0.14088461]
["bitfinex-derivatives","BTCF0:USTF0",1725990321606,0.13752456,57225.0,57224.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725990322202,0.22489456,57225.0,57224.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725990323606,0.22489456,57225.0,57224.0,0.15820106]
["bitfinex-derivatives","BTCF0:USTF0",1725990323810,0.31226456,57225.0,57224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990324011,0.22489456,57225.0,57224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990324607,0.13752456,57225.0,57224.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725990324815,0.17127565,57225.0,57224.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725990325110,0.13752456,57225.0,57224.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725990325313,0.13752456,57225.0,57224.0,0.176742]
["bitfinex-derivatives","BTCF0:USTF0",1725990325502,0.13752456,57225.0,57224.0,0.286042]
["bitfinex-derivatives","BTCF0:USTF0",1725990326013,0.24209577,57225.0,57224.0,0.286042]
["bitfinex-derivatives","BTCF0:USTF0",1725990326209,0.12057121,57225.0,57224.0,0.198671]
["bitfinex-derivatives","BTCF0:USTF0",1725990326414,0.016,57225.0,57224.0,0.198671]
["bitfinex-derivatives","BTCF0:USTF0",1725990326617,0.12057121,57225.0,57224.0,0.198671]
["bitfinex-derivatives","BTCF0:USTF0",1725990326804,0.016,57225.0,57224.0,0.198671]
["bitfinex-derivatives","BTCF0:USTF0",1725990327514,0.016,57225.0,57224.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725990328308,0.21417628,57225.0,57224.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725990328508,0.17990289,57225.0,57224.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725990329012,0.09253289,57225.0,57224.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725990330814,0.016,57225.0,57224.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725990331215,0.04974773,57225.0,57224.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725990331517,0.17387433,57233.0,57224.0,0.287642]
["bitfinex-derivatives","BTCF0:USTF0",1725990331717,0.0068,57241.0,57224.0,0.287642]
["bitfinex-derivatives","BTCF0:USTF0",1725990331718,2.701,57412.0,57246.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725990332016,0.26852805,57303.0,57302.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725990332207,0.26852805,57303.0,57302.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725990332408,0.26852805,57303.0,57302.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725990332614,0.27629132,57303.0,57302.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725990333117,0.38049918,57303.0,57295.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725990333310,0.00776327,57296.0,57295.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725990334520,0.00776327,57296.0,57295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725990335316,0.00776327,57296.0,57295.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725990336320,0.11197113,57296.0,57253.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1725990336523,0.00776327,57286.0,57282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725990336826,0.00776327,57285.0,57278.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725990337019,0.00776327,57282.0,57257.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990337215,1.50776327,57285.0,57280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725990337420,0.00776327,57285.0,57284.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725990337723,0.00776327,57285.0,57284.0,0.49565783]
["bitfinex-derivatives","BTCF0:USTF0",1725990338024,1.5,57295.0,57284.0,0.49565783]
["bitfinex-derivatives","BTCF0:USTF0",1725990338518,1.60420786,57295.0,57294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990339818,1.60520786,57295.0,57294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990340528,1.6315026,57295.0,57294.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725990342322,1.6315026,57295.0,57294.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725990343128,1.6295026,57295.0,57294.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725990343421,1.6295026,57295.0,57294.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725990345423,1.6295026,57295.0,57294.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725990345622,1.8295026,57295.0,57280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725990345818,0.087271,57290.0,57276.0,0.287291]
["bitfinex-derivatives","BTCF0:USTF0",1725990346022,0.1028,57289.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725990346218,1.5,57288.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725990346423,1.5,57288.0,57278.0,0.087288]
["bitfinex-derivatives","BTCF0:USTF0",1725990346624,1.60420786,57288.0,57278.0,0.087288]
["bitfinex-derivatives","BTCF0:USTF0",1725990347232,0.2,57291.0,57280.0,0.31947345]
["bitfinex-derivatives","BTCF0:USTF0",1725990347429,0.2,57291.0,57290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990347725,1.32364,57291.0,57286.0,0.10146624]
["bitfinex-derivatives","BTCF0:USTF0",1725990347926,1.32364,57291.0,57286.0,0.08458216]
["bitfinex-derivatives","BTCF0:USTF0",1725990347927,0.287275,57287.0,57286.0,0.08458216]
["bitfinex-derivatives","BTCF0:USTF0",1725990348130,0.087281,57283.0,57282.0,0.08458216]
["bitfinex-derivatives","BTCF0:USTF0",1725990348536,0.087283,57282.0,57281.0,0.08458216]
["bitfinex-derivatives","BTCF0:USTF0",1725990348719,0.189783,57282.0,57281.0,0.08459826]
["bitfinex-derivatives","BTCF0:USTF0",1725990349034,0.087284,57281.0,57280.0,0.08459826]
["bitfinex-derivatives","BTCF0:USTF0",1725990349532,0.611004,57281.0,57276.0,0.10146624]
["bitfinex-derivatives","BTCF0:USTF0",1725990349742,0.1025,57282.0,57276.0,0.10146624]
["bitfinex-derivatives","BTCF0:USTF0",1725990349922,0.1025,57282.0,57281.0,0.08541148]
["bitfinex-derivatives","BTCF0:USTF0",1725990350122,0.789783,57282.0,57281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990350327,0.087286,57280.0,57279.0,0.08461148]
["bitfinex-derivatives","BTCF0:USTF0",1725990350534,0.087296,57273.0,57260.0,0.11947345]
["bitfinex-derivatives","BTCF0:USTF0",1725990350721,0.611044,57281.0,57241.0,0.11859836]
["bitfinex-derivatives","BTCF0:USTF0",1725990350722,0.2,57261.0,57241.0,0.11859836]
["bitfinex-derivatives","BTCF0:USTF0",1725990350919,0.2,57261.0,57221.0,0.17219805]
["bitfinex-derivatives","BTCF0:USTF0",1725990350920,0.087321,57257.0,57254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725990351136,0.6,57257.0,57240.0,0.05087568]
["bitfinex-derivatives","BTCF0:USTF0",1725990351433,0.087332,57250.0,57240.0,0.05087568]
["bitfinex-derivatives","BTCF0:USTF0",1725990351629,0.2,57244.0,57238.0,0.05087568]
["bitfinex-derivatives","BTCF0:USTF0",1725990351828,0.2,57244.0,57236.0,0.05087568]
["bitfinex-derivatives","BTCF0:USTF0",1725990352028,0.2,57244.0,57241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725990352229,0.087339,57246.0,57241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725990352433,0.2,57244.0,57241.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725990352826,0.201,57244.0,57241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725990353324,0.52408,57242.0,57241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725990353525,0.52408,57243.0,57241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725990353728,0.52408,57242.0,57241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725990354030,0.52408,57242.0,57238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725990354031,0.087348,57239.0,57238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725990354233,0.087348,57239.0,57226.0,0.05087568]
["bitfinex-derivatives","BTCF0:USTF0",1725990354234,0.087365,57228.0,57226.0,0.05087568]
["bitfinex-derivatives","BTCF0:USTF0",1725990354430,0.087365,57228.0,57211.0,0.10165573]
["bitfinex-derivatives","BTCF0:USTF0",1725990354431,0.087375,57222.0,57217.0,0.05087568]
["bitfinex-derivatives","BTCF0:USTF0",1725990354623,0.2004,57227.0,57217.0,0.05087568]
["bitfinex-derivatives","BTCF0:USTF0",1725990354624,0.0004,57218.0,57217.0,0.05087568]
["bitfinex-derivatives","BTCF0:USTF0",1725990354826,0.0004,57218.0,57215.0,0.05087568]
["bitfinex-derivatives","BTCF0:USTF0",1725990355042,0.0004,57216.0,57215.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990355335,0.0004,57216.0,57212.0,0.06784582]
["bitfinex-derivatives","BTCF0:USTF0",1725990355336,0.2804,57216.0,57212.0,0.05098996]
["bitfinex-derivatives","BTCF0:USTF0",1725990355537,0.0004,57213.0,57209.0,0.05098996]
["bitfinex-derivatives","BTCF0:USTF0",1725990355722,0.0004,57210.0,57209.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990355926,0.0004,57213.0,57209.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990356126,0.0004,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990357248,0.612148,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990357532,0.087396,57208.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990357839,0.2804,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990358026,0.8048,57207.0,57193.0,0.05098996]
["bitfinex-derivatives","BTCF0:USTF0",1725990358223,0.087406,57202.0,57197.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990358634,0.087406,57202.0,57189.0,0.05098996]
["bitfinex-derivatives","BTCF0:USTF0",1725990358635,0.28,57198.0,57189.0,0.05098996]
["bitfinex-derivatives","BTCF0:USTF0",1725990358829,0.28,57198.0,57195.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990359132,0.281,57208.0,57197.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990359339,0.001,57208.0,57202.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990359528,0.36739,57212.0,57202.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990359935,0.001,57207.0,57202.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990360329,0.001,57207.0,57203.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990360636,0.30540573,57212.0,57203.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990360637,0.001,57208.0,57203.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990361239,0.001,57207.0,57203.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990361735,0.001,57208.0,57203.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990362037,0.282,57208.0,57203.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990362340,0.087399,57206.0,57190.0,0.05098996]
["bitfinex-derivatives","BTCF0:USTF0",1725990362527,0.28,57202.0,57201.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990362841,0.14005734,57202.0,57197.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990363144,0.2808,57198.0,57195.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990363436,0.1112,57206.0,57195.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990363437,0.0008,57196.0,57195.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990364340,0.0008,57196.0,57195.0,0.14859945]
["bitfinex-derivatives","BTCF0:USTF0",1725990364835,0.0018,57196.0,57195.0,0.14859945]
["bitfinex-derivatives","BTCF0:USTF0",1725990365539,0.087385,57215.0,57196.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725990365725,0.02618336,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990366038,0.087385,57215.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990366238,0.52436,57214.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990366433,0.52436,57214.0,57207.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725990366647,0.087385,57215.0,57207.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725990366648,0.0004,57208.0,57207.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725990367028,0.1112,57219.0,57195.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725990367029,0.1112,57219.0,57210.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990367242,0.28,57224.0,57218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990367535,0.28,57230.0,57223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990367737,0.28,57230.0,57218.0,0.06158445]
["bitfinex-derivatives","BTCF0:USTF0",1725990367738,0.367362,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990367938,0.087363,57229.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725990368133,0.28,57230.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725990368134,0.0004,57223.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725990368333,0.28,57230.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725990368534,0.367362,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990368736,0.381362,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990368936,1.505562,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990369549,1.492562,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990369735,0.892562,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990370043,0.893562,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990370445,0.001,57230.0,57229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990370639,0.009,57230.0,57229.0,0.14994745]
["bitfinex-derivatives","BTCF0:USTF0",1725990371040,0.087351,57237.0,57234.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725990371337,0.02548467,57239.0,57238.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725990371538,0.367341,57244.0,57240.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725990371748,0.367341,57244.0,57243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990371946,0.367341,57244.0,57240.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725990372149,0.0004,57241.0,57240.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725990372635,0.0004,57241.0,57240.0,0.14853045]
["bitfinex-derivatives","BTCF0:USTF0",1725990373842,0.02576173,57252.0,57251.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725990374142,0.30512038,57257.0,57253.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990374343,0.30512038,57257.0,57256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990374847,0.02512038,57257.0,57256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990375047,0.28,57261.0,57256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990375251,0.30022873,57261.0,57256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990375446,0.30022873,57261.0,57258.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725990375645,0.02022873,57261.0,57258.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725990375846,0.087315,57261.0,57256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990376050,0.0008,57257.0,57256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990376348,0.0008,57257.0,57256.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725990376545,0.0008,57257.0,57256.0,0.14890545]
["bitfinex-derivatives","BTCF0:USTF0",1725990377145,0.001,57261.0,57259.0,0.14850145]
["bitfinex-derivatives","BTCF0:USTF0",1725990377346,0.001,57261.0,57259.0,0.14850245]
["bitfinex-derivatives","BTCF0:USTF0",1725990377746,0.087312,57263.0,57259.0,0.14850245]
["bitfinex-derivatives","BTCF0:USTF0",1725990377954,0.087312,57263.0,57260.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990378348,0.001,57261.0,57260.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990378847,0.001,57261.0,57260.0,0.14850045]
["bitfinex-derivatives","BTCF0:USTF0",1725990380152,0.08731,57264.0,57260.0,0.14850045]
["bitfinex-derivatives","BTCF0:USTF0",1725990380450,0.02050367,57266.0,57263.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990380754,0.28,57267.0,57263.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990381153,0.08731,57264.0,57263.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990382642,0.08831,57264.0,57263.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990383050,0.001,57264.0,57263.0,0.14949645]
["bitfinex-derivatives","BTCF0:USTF0",1725990383253,0.001,57264.0,57263.0,0.51680845]
["bitfinex-derivatives","BTCF0:USTF0",1725990383450,0.001,57264.0,57263.0,0.42949645]
["bitfinex-derivatives","BTCF0:USTF0",1725990383656,0.001,57264.0,57263.0,0.14949645]
["bitfinex-derivatives","BTCF0:USTF0",1725990384355,0.02078303,57272.0,57268.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1725990384556,0.087295,57274.0,57271.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990384865,0.087297,57273.0,57272.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990385459,0.367297,57273.0,57272.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990386058,0.368297,57273.0,57272.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990387358,1.4048,57273.0,57271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990387557,0.087302,57269.0,57268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725990387763,0.087702,57269.0,57268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725990388054,0.087302,57270.0,57264.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725990388257,0.0004,57272.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990388452,0.087301,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990389859,0.087301,57270.0,57269.0,0.06158445]
["bitfinex-derivatives","BTCF0:USTF0",1725990390056,0.0004,57272.0,57269.0,0.06158445]
["bitfinex-derivatives","BTCF0:USTF0",1725990390259,0.087698,57272.0,57271.0,0.06158445]
["bitfinex-derivatives","BTCF0:USTF0",1725990390748,0.367698,57272.0,57271.0,0.06158445]
["bitfinex-derivatives","BTCF0:USTF0",1725990390954,0.454996,57272.0,57271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990391459,0.454996,57272.0,57264.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1725990391460,0.087301,57270.0,57264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725990391665,0.087709,57265.0,57253.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725990391852,0.087709,57265.0,57263.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990392363,0.08731,57264.0,57263.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990392560,0.087311,57264.0,57247.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725990392755,0.087315,57261.0,57260.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990393450,1.12392,57261.0,57241.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1725990393760,0.087328,57253.0,57250.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990393954,0.08733,57251.0,57250.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990394462,0.36733,57251.0,57250.0,0.06118445]
["bitfinex-derivatives","BTCF0:USTF0",1725990395362,0.36833,57251.0,57250.0,0.07018445]
["bitfinex-derivatives","BTCF0:USTF0",1725990395559,0.08933,57251.0,57250.0,0.07618445]
["bitfinex-derivatives","BTCF0:USTF0",1725990395760,0.002,57251.0,57250.0,0.07618445]
["bitfinex-derivatives","BTCF0:USTF0",1725990396258,0.002,57251.0,57250.0,0.16351545]
["bitfinex-derivatives","BTCF0:USTF0",1725990398852,0.002,57251.0,57250.0,0.25084645]
["bitfinex-derivatives","BTCF0:USTF0",1725990399169,0.002,57251.0,57250.0,0.16351545]
["bitfinex-derivatives","BTCF0:USTF0",1725990399563,0.08771,57265.0,57250.0,0.67618445]
["bitfinex-derivatives","BTCF0:USTF0",1725990399866,0.0004,57265.0,57264.0,0.14889445]
["bitfinex-derivatives","BTCF0:USTF0",1725990400259,0.05399448,57265.0,57264.0,0.14889445]
["bitfinex-derivatives","BTCF0:USTF0",1725990401062,0.05499448,57265.0,57264.0,0.14889445]
["bitfinex-derivatives","BTCF0:USTF0",1725990401364,0.06199448,57265.0,57264.0,0.14989445]
["bitfinex-derivatives","BTCF0:USTF0",1725990401761,0.06099448,57265.0,57264.0,0.14989445]
["bitfinex-derivatives","BTCF0:USTF0",1725990402067,0.05399448,57265.0,57264.0,0.14889445]
["bitfinex-derivatives","BTCF0:USTF0",1725990402275,0.05599448,57265.0,57264.0,0.16689445]
["bitfinex-derivatives","BTCF0:USTF0",1725990403059,0.05598906,57265.0,57264.0,0.16689445]
["bitfinex-derivatives","BTCF0:USTF0",1725990407069,0.14329806,57265.0,57264.0,0.07958445]
["bitfinex-derivatives","BTCF0:USTF0",1725990407260,0.089709,57265.0,57264.0,0.07958445]
["bitfinex-derivatives","BTCF0:USTF0",1725990407460,0.089709,57265.0,57264.0,0.16689445]
["bitfinex-derivatives","BTCF0:USTF0",1725990407461,0.0024,57265.0,57264.0,0.16689445]
["bitfinex-derivatives","BTCF0:USTF0",1725990413064,0.0024,57265.0,57264.0,0.25420445]
["bitfinex-derivatives","BTCF0:USTF0",1725990413577,0.0024,57265.0,57264.0,0.34151445]
["bitfinex-derivatives","BTCF0:USTF0",1725990413770,0.0024,57265.0,57264.0,0.43731445]
["bitfinex-derivatives","BTCF0:USTF0",1725990415081,0.0014,57265.0,57264.0,0.42931445]
["bitfinex-derivatives","BTCF0:USTF0",1725990415274,0.0014,57265.0,57264.0,0.44731445]
["bitfinex-derivatives","BTCF0:USTF0",1725990415275,0.05598456,57265.0,57264.0,0.44731445]
["bitfinex-derivatives","BTCF0:USTF0",1725990416169,0.05598456,57265.0,57264.0,0.27269445]
["bitfinex-derivatives","BTCF0:USTF0",1725990416773,0.05598456,57265.0,57264.0,0.36000445]
["bitfinex-derivatives","BTCF0:USTF0",1725990418075,0.05598456,57265.0,57264.0,1.04731445]
["bitfinex-derivatives","BTCF0:USTF0",1725990418377,0.087293,57275.0,57274.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725990418573,0.087287,57279.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725990418883,0.087287,57279.0,57276.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725990419175,0.18888,57284.0,57276.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725990419176,0.087289,57278.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725990420377,0.087285,57281.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725990420583,0.503376,57287.0,57276.0,0.174584]
["bitfinex-derivatives","BTCF0:USTF0",1725990420584,0.06661313,57277.0,57276.0,0.174584]
["bitfinex-derivatives","BTCF0:USTF0",1725990420780,0.06661313,57277.0,57276.0,0.177584]
["bitfinex-derivatives","BTCF0:USTF0",1725990421381,0.06661313,57277.0,57276.0,0.458584]
["bitfinex-derivatives","BTCF0:USTF0",1725990421580,0.004,57277.0,57276.0,0.458584]
["bitfinex-derivatives","BTCF0:USTF0",1725990421775,0.004,57277.0,57276.0,0.455584]
["bitfinex-derivatives","BTCF0:USTF0",1725990421776,0.06661313,57277.0,57276.0,0.455584]
["bitfinex-derivatives","BTCF0:USTF0",1725990421971,0.004,57277.0,57276.0,0.458584]
["bitfinex-derivatives","BTCF0:USTF0",1725990424799,0.004,57277.0,57276.0,0.091292]
["bitfinex-derivatives","BTCF0:USTF0",1725990425585,0.004,57277.0,57276.0,0.458584]
["bitfinex-derivatives","BTCF0:USTF0",1725990425884,0.004,57277.0,57276.0,0.545876]
["bitfinex-derivatives","BTCF0:USTF0",1725990428484,0.004,57277.0,57276.0,0.178584]
["bitfinex-derivatives","BTCF0:USTF0",1725990430985,0.004,57277.0,57276.0,0.458584]
["bitfinex-derivatives","BTCF0:USTF0",1725990435086,0.004,57277.0,57276.0,0.371292]
["bitfinex-derivatives","BTCF0:USTF0",1725990436691,0.004,57277.0,57276.0,0.091292]
["bitfinex-derivatives","BTCF0:USTF0",1725990437395,0.12018046,57277.0,57276.0,0.458584]
["bitfinex-derivatives","BTCF0:USTF0",1725990437695,0.34642845,57277.0,57276.0,0.458584]
["bitfinex-derivatives","BTCF0:USTF0",1725990438087,0.12018046,57277.0,57276.0,0.458584]
["bitfinex-derivatives","BTCF0:USTF0",1725990438288,0.34642987,57277.0,57276.0,0.458584]
["bitfinex-derivatives","BTCF0:USTF0",1725990438696,0.12018046,57277.0,57276.0,0.458584]
["bitfinex-derivatives","BTCF0:USTF0",1725990439995,0.12018046,57277.0,57276.0,0.371292]
["bitfinex-derivatives","BTCF0:USTF0",1725990441794,0.35975917,57277.0,57276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725990441994,0.35975917,57277.0,57276.0,0.091292]
["bitfinex-derivatives","BTCF0:USTF0",1725990442297,0.27910085,57277.0,57276.0,0.091292]
["bitfinex-derivatives","BTCF0:USTF0",1725990443491,0.35975917,57277.0,57276.0,0.091292]
["bitfinex-derivatives","BTCF0:USTF0",1725990443690,0.27910085,57277.0,57276.0,0.091292]
["bitfinex-derivatives","BTCF0:USTF0",1725990444402,0.06363749,57282.0,57276.0,0.2386794]
["bitfinex-derivatives","BTCF0:USTF0",1725990444599,0.087289,57279.0,57277.0,0.22031367]
["bitfinex-derivatives","BTCF0:USTF0",1725990444805,0.087287,57279.0,57278.0,0.13302394]
["bitfinex-derivatives","BTCF0:USTF0",1725990446500,0.087287,57279.0,57274.0,0.10205573]
["bitfinex-derivatives","BTCF0:USTF0",1725990446501,0.087293,57275.0,57274.0,0.10205573]
["bitfinex-derivatives","BTCF0:USTF0",1725990446702,0.287293,57275.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990446900,0.08729,57277.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990447101,0.08729,57277.0,57275.0,0.2190806]
["bitfinex-derivatives","BTCF0:USTF0",1725990447102,0.095,57276.0,57275.0,0.2190806]
["bitfinex-derivatives","BTCF0:USTF0",1725990447410,0.182292,57276.0,57275.0,0.21908871]
["bitfinex-derivatives","BTCF0:USTF0",1725990448399,0.182292,57276.0,57275.0,0.08904739]
["bitfinex-derivatives","BTCF0:USTF0",1725990448602,0.182292,57276.0,57275.0,0.22208642]
["bitfinex-derivatives","BTCF0:USTF0",1725990448911,0.182292,57276.0,57275.0,0.22308642]
["bitfinex-derivatives","BTCF0:USTF0",1725990449208,0.20283961,57276.0,57275.0,0.22308642]
["bitfinex-derivatives","BTCF0:USTF0",1725990449408,0.11554761,57276.0,57275.0,0.17734039]
["bitfinex-derivatives","BTCF0:USTF0",1725990449599,0.06313927,57276.0,57275.0,0.32598778]
["bitfinex-derivatives","BTCF0:USTF0",1725990449799,0.06313927,57276.0,57275.0,0.22433205]
["bitfinex-derivatives","BTCF0:USTF0",1725990450303,0.06313927,57276.0,57275.0,0.32654304]
["bitfinex-derivatives","BTCF0:USTF0",1725990450505,0.06313927,57276.0,57275.0,0.22333205]
["bitfinex-derivatives","BTCF0:USTF0",1725990451013,0.06313927,57276.0,57275.0,0.22533205]
["bitfinex-derivatives","BTCF0:USTF0",1725990451405,0.06313927,57276.0,57275.0,0.32854847]
["bitfinex-derivatives","BTCF0:USTF0",1725990451608,0.06313927,57276.0,57275.0,0.22533205]
["bitfinex-derivatives","BTCF0:USTF0",1725990451807,0.06313927,57276.0,57275.0,0.22633205]
["bitfinex-derivatives","BTCF0:USTF0",1725990452203,0.15043127,57276.0,57275.0,0.13903905]
["bitfinex-derivatives","BTCF0:USTF0",1725990452506,0.15043127,57276.0,57275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725990454109,0.06313927,57276.0,57275.0,0.093293]
["bitfinex-derivatives","BTCF0:USTF0",1725990454906,0.06313927,57276.0,57275.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725990455104,0.06313927,57276.0,57275.0,0.091293]
["bitfinex-derivatives","BTCF0:USTF0",1725990456105,0.15043127,57276.0,57275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725990456307,0.35043127,57276.0,57275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725990457109,0.087296,57274.0,57258.0,0.287319]
["bitfinex-derivatives","BTCF0:USTF0",1725990457302,0.087305,57268.0,57267.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725990459514,0.087305,57268.0,57267.0,0.22435249]
["bitfinex-derivatives","BTCF0:USTF0",1725990459719,0.087305,57268.0,57267.0,0.23035249]
["bitfinex-derivatives","BTCF0:USTF0",1725990460708,0.1081709,57268.0,57267.0,0.23035249]
["bitfinex-derivatives","BTCF0:USTF0",1725990461710,0.1081709,57268.0,57267.0,0.2303539]
["bitfinex-derivatives","BTCF0:USTF0",1725990462816,0.0208659,57268.0,57267.0,0.2303539]
["bitfinex-derivatives","BTCF0:USTF0",1725990463115,0.087301,57270.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725990463415,0.087301,57270.0,57269.0,0.2203519]
["bitfinex-derivatives","BTCF0:USTF0",1725990463620,0.087301,57270.0,57269.0,0.2211519]
["bitfinex-derivatives","BTCF0:USTF0",1725990464219,0.087301,57270.0,57269.0,0.2231519]
["bitfinex-derivatives","BTCF0:USTF0",1725990465016,0.087301,57270.0,57269.0,0.2271519]
["bitfinex-derivatives","BTCF0:USTF0",1725990465316,0.087301,57270.0,57269.0,0.31315629]
["bitfinex-derivatives","BTCF0:USTF0",1725990465518,0.087301,57270.0,57269.0,0.22585429]
["bitfinex-derivatives","BTCF0:USTF0",1725990465720,0.087301,57270.0,57269.0,0.22585119]
["bitfinex-derivatives","BTCF0:USTF0",1725990466608,0.087301,57270.0,57269.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725990466811,0.087301,57270.0,57269.0,0.094102]
["bitfinex-derivatives","BTCF0:USTF0",1725990467211,0.087301,57270.0,57269.0,0.18010484]
["bitfinex-derivatives","BTCF0:USTF0",1725990467419,0.087301,57270.0,57269.0,0.094102]
["bitfinex-derivatives","BTCF0:USTF0",1725990468525,0.087301,57270.0,57269.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725990470725,0.087301,57270.0,57269.0,0.094102]
["bitfinex-derivatives","BTCF0:USTF0",1725990473019,0.087701,57270.0,57269.0,0.094102]
["bitfinex-derivatives","BTCF0:USTF0",1725990474133,0.087701,57270.0,57269.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725990474331,0.087701,57270.0,57269.0,0.13984963]
["bitfinex-derivatives","BTCF0:USTF0",1725990476726,0.087701,57270.0,57269.0,0.22595319]
["bitfinex-derivatives","BTCF0:USTF0",1725990476928,0.087701,57270.0,57269.0,0.13985428]
["bitfinex-derivatives","BTCF0:USTF0",1725990477432,0.087701,57270.0,57269.0,0.09290603]
["bitfinex-derivatives","BTCF0:USTF0",1725990477628,0.087701,57270.0,57269.0,0.2259614]
["bitfinex-derivatives","BTCF0:USTF0",1725990478429,0.087701,57270.0,57269.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725990478929,0.087701,57270.0,57269.0,0.22595985]
["bitfinex-derivatives","BTCF0:USTF0",1725990479133,0.087701,57270.0,57269.0,0.22716137]
["bitfinex-derivatives","BTCF0:USTF0",1725990480936,0.087701,57270.0,57269.0,0.22715281]
["bitfinex-derivatives","BTCF0:USTF0",1725990481346,0.0004,57270.0,57269.0,0.22715281]
["bitfinex-derivatives","BTCF0:USTF0",1725990481528,0.0004,57270.0,57269.0,0.33036923]
["bitfinex-derivatives","BTCF0:USTF0",1725990481830,0.04299166,57276.0,57275.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725990481831,0.0004,57276.0,57275.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725990482033,0.0004,57276.0,57275.0,0.22074381]
["bitfinex-derivatives","BTCF0:USTF0",1725990482436,0.087279,57285.0,57275.0,0.49537608]
["bitfinex-derivatives","BTCF0:USTF0",1725990482634,0.087279,57285.0,57284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990482933,0.10826444,57285.0,57284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990483140,0.71926344,57285.0,57284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990483340,0.087281,57283.0,57282.0,0.06888616]
["bitfinex-derivatives","BTCF0:USTF0",1725990483632,0.287281,57283.0,57282.0,0.06888073]
["bitfinex-derivatives","BTCF0:USTF0",1725990484240,0.374562,57283.0,57282.0,0.06888073]
["bitfinex-derivatives","BTCF0:USTF0",1725990485534,0.087286,57280.0,57279.0,0.08610283]
["bitfinex-derivatives","BTCF0:USTF0",1725990485728,0.287281,57283.0,57281.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1725990485922,0.287281,57283.0,57279.0,0.2191322]
["bitfinex-derivatives","BTCF0:USTF0",1725990485923,0.02278544,57285.0,57284.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725990486130,0.02278544,57285.0,57284.0,0.2210947]
["bitfinex-derivatives","BTCF0:USTF0",1725990486533,0.02178544,57285.0,57284.0,0.3244181]
["bitfinex-derivatives","BTCF0:USTF0",1725990486935,0.02178544,57285.0,57284.0,0.2210947]
["bitfinex-derivatives","BTCF0:USTF0",1725990487135,0.02178544,57285.0,57284.0,0.32427155]
["bitfinex-derivatives","BTCF0:USTF0",1725990487443,0.02278544,57285.0,57284.0,0.2220947]
["bitfinex-derivatives","BTCF0:USTF0",1725990487938,0.02278544,57285.0,57284.0,0.30903626]
["bitfinex-derivatives","BTCF0:USTF0",1725990488343,0.02278544,57285.0,57284.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725990488945,0.11006344,57285.0,57284.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990489444,0.119972,57285.0,57284.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990490146,0.06639405,57285.0,57284.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990490332,0.11997207,57285.0,57284.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990490537,0.14028433,57285.0,57284.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990491441,0.07389028,57285.0,57284.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990492358,0.07389028,57285.0,57284.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725990494145,0.16116828,57285.0,57284.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990495144,0.07389028,57285.0,57284.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725990496849,0.16116828,57285.0,57284.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725990497547,0.10759026,57285.0,57284.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725990498747,0.02031226,57285.0,57284.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725990498943,0.2,57286.0,57284.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725990499146,0.2,57286.0,57285.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990499653,0.2,57286.0,57285.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725990500338,0.22008126,57286.0,57285.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725990500952,0.02008126,57286.0,57285.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725990501148,0.2,57290.0,57288.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1725990501343,0.2,57290.0,57289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990501648,0.28727,57290.0,57289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990502155,0.30729384,57290.0,57289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990502550,0.30729384,57290.0,57289.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725990502852,0.30729384,57290.0,57289.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990505343,0.30729384,57290.0,57289.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1725990507350,0.22002384,57290.0,57289.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1725990507552,0.087252,57303.0,57289.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1725990507553,0.2,57307.0,57289.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725990507757,0.2,57307.0,57291.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1725990507758,0.287252,57303.0,57291.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1725990507945,0.287252,57303.0,57299.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1725990508260,0.409847,57306.0,57294.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725990508458,0.02078929,57307.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725990508657,0.211236,57313.0,57308.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1725990508958,0.087236,57313.0,57305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990509151,0.087238,57312.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725990509353,0.087239,57311.0,57305.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725990509745,0.28724,57310.0,57305.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725990510163,0.02531289,57313.0,57306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725990510363,0.2,57319.0,57312.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990510654,0.2,57319.0,57318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990510860,0.2,57319.0,57315.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1725990511251,0.2,57319.0,57312.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990511453,0.287227,57319.0,57312.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725990512557,0.05354872,57318.0,57314.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725990512860,0.287227,57319.0,57312.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725990512861,0.05354872,57317.0,57312.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725990513058,0.2,57314.0,57312.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990513256,0.05354872,57313.0,57312.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990513655,0.14078372,57313.0,57312.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725990513861,1.64078372,57313.0,57312.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725990514052,1.61611998,57313.0,57312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725990514360,2.15725498,57313.0,57312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725990515365,0.087245,57307.0,57295.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1725990515660,0.17359064,57301.0,57295.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1725990515861,0.22713936,57300.0,57295.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1725990516162,0.17359064,57300.0,57299.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725990517459,0.22714966,57300.0,57299.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725990517660,0.22714966,57300.0,57295.0,0.207462]
["bitfinex-derivatives","BTCF0:USTF0",1725990517862,0.2,57298.0,57292.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725990518163,0.2,57298.0,57280.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1725990518164,0.087269,57291.0,57286.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725990518348,0.087269,57291.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725990518349,0.17358063,57288.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725990518553,0.05357216,57288.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725990519456,0.17360078,57289.0,57288.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1725990519657,0.087267,57293.0,57288.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725990519857,0.2,57291.0,57288.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725990520051,0.2,57291.0,57289.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725990520251,0.087268,57292.0,57289.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725990520464,0.087268,57292.0,57291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990520655,0.287268,57292.0,57291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990521152,0.2,57292.0,57291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990521857,0.02515812,57293.0,57291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990522053,0.2,57295.0,57291.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725990522260,0.2,57295.0,57292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990522466,0.287263,57295.0,57294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990522763,0.087264,57294.0,57292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990523959,0.087266,57293.0,57292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990531369,0.087266,57293.0,57283.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725990531370,0.52364,57292.0,57269.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725990531570,0.52364,57292.0,57262.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725990531571,0.2,57274.0,57262.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725990531761,0.087273,57288.0,57262.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725990531762,0.28729,57278.0,57271.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725990531958,0.2,57272.0,57271.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725990532157,0.2,57276.0,57271.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725990532363,0.2,57276.0,57275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990532562,0.2,57276.0,57271.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725990532965,0.0004,57272.0,57271.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725990533573,0.0004,57272.0,57271.0,1.211138]
["bitfinex-derivatives","BTCF0:USTF0",1725990533768,0.0004,57272.0,57271.0,0.611138]
["bitfinex-derivatives","BTCF0:USTF0",1725990534074,0.0004,57272.0,57271.0,1.220138]
["bitfinex-derivatives","BTCF0:USTF0",1725990534370,0.02500787,57276.0,57275.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725990534572,0.2,57288.0,57280.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1725990534876,0.08728,57284.0,57283.0,0.05145152]
["bitfinex-derivatives","BTCF0:USTF0",1725990535175,0.28728,57284.0,57283.0,0.05145152]
["bitfinex-derivatives","BTCF0:USTF0",1725990536071,0.087281,57283.0,57282.0,0.05145152]
["bitfinex-derivatives","BTCF0:USTF0",1725990536371,0.087681,57283.0,57282.0,0.05145152]
["bitfinex-derivatives","BTCF0:USTF0",1725990536969,0.087681,57283.0,57280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725990536970,0.087283,57282.0,57281.0,0.05145152]
["bitfinex-derivatives","BTCF0:USTF0",1725990537165,0.087683,57282.0,57280.0,0.05145152]
["bitfinex-derivatives","BTCF0:USTF0",1725990537365,0.087683,57282.0,57281.0,0.05145152]
["bitfinex-derivatives","BTCF0:USTF0",1725990539069,0.087683,57282.0,57281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725990540079,0.087683,57282.0,57281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725990540879,0.0004,57282.0,57281.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1725990541175,0.2004,57282.0,57281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725990541378,0.374966,57282.0,57281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725990541579,0.374966,57282.0,57281.0,0.05445152]
["bitfinex-derivatives","BTCF0:USTF0",1725990541777,0.374966,57282.0,57281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725990542170,1.710569,57282.0,57281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725990542380,0.17458,57277.0,57276.0,0.05145152]
["bitfinex-derivatives","BTCF0:USTF0",1725990542572,0.25398615,57277.0,57266.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1725990542876,0.087295,57274.0,57271.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725990543175,0.05358615,57273.0,57266.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1725990543380,0.0004,57267.0,57264.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725990543576,0.2,57264.0,57259.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1725990543778,0.2004,57260.0,57259.0,0.207418]
["bitfinex-derivatives","BTCF0:USTF0",1725990543981,0.2,57260.0,57259.0,0.207418]
["bitfinex-derivatives","BTCF0:USTF0",1725990544282,0.25359314,57260.0,57259.0,0.207418]
["bitfinex-derivatives","BTCF0:USTF0",1725990545283,0.2,57260.0,57259.0,0.221418]
["bitfinex-derivatives","BTCF0:USTF0",1725990545577,0.25359391,57260.0,57259.0,0.221418]
["bitfinex-derivatives","BTCF0:USTF0",1725990545782,0.05359391,57260.0,57259.0,0.234418]
["bitfinex-derivatives","BTCF0:USTF0",1725990545983,0.087309,57265.0,57262.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725990546177,0.05359352,57264.0,57262.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725990546483,0.05359352,57263.0,57262.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725990547482,0.14090552,57263.0,57262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725990548280,0.05359352,57263.0,57262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725990548875,0.05359352,57263.0,57262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725990549480,0.05359352,57263.0,57262.0,0.098313]
["bitfinex-derivatives","BTCF0:USTF0",1725990549678,0.11370461,57267.0,57262.0,0.10694156]
["bitfinex-derivatives","BTCF0:USTF0",1725990549981,0.11370461,57267.0,57266.0,0.06906627]
["bitfinex-derivatives","BTCF0:USTF0",1725990551283,0.11370461,57267.0,57266.0,0.06905643]
["bitfinex-derivatives","BTCF0:USTF0",1725990552181,0.11370461,57267.0,57266.0,0.07605643]
["bitfinex-derivatives","BTCF0:USTF0",1725990552685,0.02639861,57267.0,57266.0,0.094707]
["bitfinex-derivatives","BTCF0:USTF0",1725990553278,0.02639861,57267.0,57266.0,0.099707]
["bitfinex-derivatives","BTCF0:USTF0",1725990553877,0.1909381,57272.0,57267.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1725990554082,0.1909381,57272.0,57271.0,0.17308892]
["bitfinex-derivatives","BTCF0:USTF0",1725990554387,0.3909381,57272.0,57271.0,0.30654014]
["bitfinex-derivatives","BTCF0:USTF0",1725990554593,0.3909381,57272.0,57271.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725990554979,0.3909381,57272.0,57271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990555181,0.4782361,57272.0,57271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990555381,0.4782361,57272.0,57271.0,0.05191158]
["bitfinex-derivatives","BTCF0:USTF0",1725990555588,0.8063341,57272.0,57271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990555780,0.8063341,57272.0,57271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990556685,0.7190361,57272.0,57271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990557189,0.7190361,57272.0,57271.0,0.05291158]
["bitfinex-derivatives","BTCF0:USTF0",1725990557385,0.7190361,57272.0,57271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990558195,0.1909381,57272.0,57271.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1725990559693,0.02568048,57273.0,57272.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725990559902,0.2,57279.0,57276.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1725990560097,0.087289,57278.0,57272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990560287,0.2,57279.0,57278.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725990560484,0.22587707,57279.0,57278.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1725990561394,0.22987707,57279.0,57278.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725990561789,0.31716407,57279.0,57278.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725990562593,0.31316407,57279.0,57278.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725990562995,0.02587707,57279.0,57278.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725990563182,0.087284,57281.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725990563692,0.087284,57281.0,57280.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725990563693,0.11232302,57281.0,57280.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725990564792,0.11232302,57281.0,57280.0,0.15735988]
["bitfinex-derivatives","BTCF0:USTF0",1725990565189,0.02503902,57281.0,57280.0,0.15735988]
["bitfinex-derivatives","BTCF0:USTF0",1725990565383,0.287281,57283.0,57281.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1725990565796,0.287281,57283.0,57282.0,0.13918643]
["bitfinex-derivatives","BTCF0:USTF0",1725990566095,0.31232407,57283.0,57282.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725990566296,0.31232407,57283.0,57282.0,0.13918643]
["bitfinex-derivatives","BTCF0:USTF0",1725990566684,0.31232407,57283.0,57282.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725990567294,0.22504307,57283.0,57282.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725990567895,0.22504307,57283.0,57282.0,0.14018068]
["bitfinex-derivatives","BTCF0:USTF0",1725990568096,0.22504307,57283.0,57282.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725990568297,0.31232407,57283.0,57282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990568492,0.31232407,57283.0,57282.0,0.05289691]
["bitfinex-derivatives","BTCF0:USTF0",1725990568998,0.31232407,57283.0,57282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990569193,0.31232407,57283.0,57282.0,0.05289691]
["bitfinex-derivatives","BTCF0:USTF0",1725990570298,0.31232407,57283.0,57282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990570812,0.31432407,57283.0,57282.0,0.05189691]
["bitfinex-derivatives","BTCF0:USTF0",1725990571105,0.31432407,57283.0,57272.0,0.22727685]
["bitfinex-derivatives","BTCF0:USTF0",1725990571106,1.35276307,57283.0,57280.0,0.05151128]
["bitfinex-derivatives","BTCF0:USTF0",1725990571402,0.087295,57274.0,57273.0,0.05152585]
["bitfinex-derivatives","BTCF0:USTF0",1725990571706,0.287695,57274.0,57272.0,0.05192585]
["bitfinex-derivatives","BTCF0:USTF0",1725990572093,0.287695,57274.0,57272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990572094,0.087696,57273.0,57272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990572412,0.087298,57272.0,57269.0,0.06870114]
["bitfinex-derivatives","BTCF0:USTF0",1725990572596,0.2004,57270.0,57269.0,0.06870114]
["bitfinex-derivatives","BTCF0:USTF0",1725990572905,0.2004,57270.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725990573104,0.0004,57269.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725990574305,0.0004,57269.0,57268.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725990574702,0.0004,57269.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725990575007,0.087702,57269.0,57268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725990575491,0.087702,57269.0,57268.0,0.05654448]
["bitfinex-derivatives","BTCF0:USTF0",1725990575690,0.087702,57269.0,57268.0,0.06054448]
["bitfinex-derivatives","BTCF0:USTF0",1725990575898,0.11270799,57269.0,57268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725990576504,0.20000999,57269.0,57268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725990577297,0.20000999,57269.0,57268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990577503,0.20000999,57269.0,57260.0,0.05154448]
["bitfinex-derivatives","BTCF0:USTF0",1725990577504,0.54924599,57269.0,57260.0,0.05154448]
["bitfinex-derivatives","BTCF0:USTF0",1725990577807,0.087324,57255.0,57254.0,0.05154448]
["bitfinex-derivatives","BTCF0:USTF0",1725990577996,0.087724,57255.0,57254.0,0.05154448]
["bitfinex-derivatives","BTCF0:USTF0",1725990578196,0.087325,57254.0,57253.0,0.05154448]
["bitfinex-derivatives","BTCF0:USTF0",1725990578399,0.287725,57254.0,57250.0,0.06870114]
["bitfinex-derivatives","BTCF0:USTF0",1725990578600,0.087334,57248.0,57247.0,0.0515523]
["bitfinex-derivatives","BTCF0:USTF0",1725990578801,0.087339,57245.0,57244.0,0.0515523]
["bitfinex-derivatives","BTCF0:USTF0",1725990579008,0.087341,57244.0,57243.0,0.0515523]
["bitfinex-derivatives","BTCF0:USTF0",1725990579205,0.087341,57244.0,57242.0,0.05637998]
["bitfinex-derivatives","BTCF0:USTF0",1725990579206,0.087342,57243.0,57242.0,0.05637998]
["bitfinex-derivatives","BTCF0:USTF0",1725990579404,0.087742,57243.0,57242.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725990579604,0.087342,57243.0,57242.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725990580397,0.174684,57243.0,57242.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725990580607,0.20139942,57243.0,57242.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725990580804,0.02671542,57243.0,57225.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1725990581108,0.2008,57226.0,57225.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1725990581403,0.2008,57226.0,57222.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725990581404,0.2008,57226.0,57221.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1725990581609,0.2008,57222.0,57218.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1725990581798,0.0008,57219.0,57218.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1725990581999,0.2008,57222.0,57218.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1725990582603,0.2008,57222.0,57218.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1725990583612,0.22706913,57222.0,57218.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1725990584108,0.001,57219.0,57218.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1725990584817,0.001,57219.0,57218.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1725990585404,0.002,57219.0,57218.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1725990585596,0.001,57219.0,57218.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1725990587409,0.002,57219.0,57218.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1725990587707,0.17661007,57222.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725990587909,0.25323789,57224.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725990588111,0.25323789,57224.0,57221.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1725990588311,0.287365,57228.0,57220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990588613,0.087366,57227.0,57226.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725990588806,0.2,57228.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725990589003,0.2,57228.0,57227.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725990589706,0.2,57231.0,57228.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1725990589905,0.28736,57231.0,57230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990591111,0.28736,57231.0,57230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725990591306,0.28736,57231.0,57230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725990597007,0.2,57231.0,57230.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1725990600602,0.0267304,57232.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725990600800,0.287348,57239.0,57236.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1725990601004,0.2,57239.0,57231.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1725990601205,0.08736,57231.0,57230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725990601413,0.08816,57231.0,57230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725990601613,0.08736,57231.0,57230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725990601818,0.0008,57232.0,57230.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1725990602007,0.0008,57232.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725990602816,0.02780492,57232.0,57231.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725990603006,0.0008,57232.0,57231.0,1.41256]
["bitfinex-derivatives","BTCF0:USTF0",1725990603208,0.0008,57232.0,57231.0,1.41456]
["bitfinex-derivatives","BTCF0:USTF0",1725990603816,0.0008,57232.0,57231.0,1.21456]
["bitfinex-derivatives","BTCF0:USTF0",1725990604114,0.0008,57232.0,57231.0,1.22156]
["bitfinex-derivatives","BTCF0:USTF0",1725990604115,0.0018,57232.0,57231.0,1.22156]
["bitfinex-derivatives","BTCF0:USTF0",1725990604314,0.2018,57232.0,57231.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1725990604816,0.289159,57232.0,57231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725990605316,0.0288899,57232.0,57231.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1725990605515,0.0018,57232.0,57231.0,1.30892]
["bitfinex-derivatives","BTCF0:USTF0",1725990606019,0.0008,57232.0,57231.0,1.30192]
["bitfinex-derivatives","BTCF0:USTF0",1725990606715,0.087338,57246.0,57245.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725990607513,0.287332,57250.0,57242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725990607707,0.287332,57250.0,57242.0,0.287344]
["bitfinex-derivatives","BTCF0:USTF0",1725990607708,0.0008,57243.0,57242.0,0.287344]
["bitfinex-derivatives","BTCF0:USTF0",1725990607919,0.0008,57243.0,57242.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725990609817,0.0008,57243.0,57242.0,0.375688]
["bitfinex-derivatives","BTCF0:USTF0",1725990610015,0.211731,57251.0,57242.0,0.33410241]
["bitfinex-derivatives","BTCF0:USTF0",1725990610211,0.211731,57251.0,57249.0,0.06876602]
["bitfinex-derivatives","BTCF0:USTF0",1725990610419,0.1244,57251.0,57250.0,0.06876602]
["bitfinex-derivatives","BTCF0:USTF0",1725990610616,0.1244,57251.0,57249.0,0.15609902]
["bitfinex-derivatives","BTCF0:USTF0",1725990610824,0.288131,57250.0,57249.0,0.06876602]
["bitfinex-derivatives","BTCF0:USTF0",1725990611022,0.288131,57250.0,57242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725990611023,0.2008,57250.0,57246.0,0.06876602]
["bitfinex-derivatives","BTCF0:USTF0",1725990611218,0.087334,57248.0,57247.0,0.05156681]
["bitfinex-derivatives","BTCF0:USTF0",1725990611522,0.087334,57248.0,57246.0,0.05156681]
["bitfinex-derivatives","BTCF0:USTF0",1725990611523,0.287334,57248.0,57246.0,0.05156681]
["bitfinex-derivatives","BTCF0:USTF0",1725990611724,0.0008,57247.0,57246.0,0.05156681]
["bitfinex-derivatives","BTCF0:USTF0",1725990611913,0.0008,57247.0,57244.0,0.15610502]
["bitfinex-derivatives","BTCF0:USTF0",1725990612118,0.0008,57245.0,57244.0,0.15610702]
["bitfinex-derivatives","BTCF0:USTF0",1725990612318,0.0008,57245.0,57244.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725990612522,0.0008,57247.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725990613420,0.03303044,57251.0,57247.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725990613728,0.02603044,57251.0,57248.0,0.54379442]
["bitfinex-derivatives","BTCF0:USTF0",1725990613927,0.2,57261.0,57249.0,0.39332562]
["bitfinex-derivatives","BTCF0:USTF0",1725990613928,0.002,57250.0,57249.0,0.39332562]
["bitfinex-derivatives","BTCF0:USTF0",1725990614223,0.02678541,57261.0,57249.0,0.65682877]
["bitfinex-derivatives","BTCF0:USTF0",1725990614414,0.3261,57264.0,57260.0,0.06868238]
["bitfinex-derivatives","BTCF0:USTF0",1725990614621,0.1266,57271.0,57270.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1725990614819,0.087301,57270.0,57265.0,0.05145605]
["bitfinex-derivatives","BTCF0:USTF0",1725990615014,0.087301,57270.0,57266.0,0.05145605]
["bitfinex-derivatives","BTCF0:USTF0",1725990615323,0.087301,57270.0,57266.0,0.13876305]
["bitfinex-derivatives","BTCF0:USTF0",1725990615324,0.2,57269.0,57266.0,0.13876305]
["bitfinex-derivatives","BTCF0:USTF0",1725990615515,0.2,57269.0,57266.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1725990616021,0.287303,57269.0,57266.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1725990617027,0.27058136,57268.0,57266.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725990617225,0.09634811,57267.0,57266.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725990618322,0.10134811,57267.0,57266.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725990620227,0.10734811,57267.0,57266.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725990620626,0.16697675,57267.0,57266.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725990620826,0.26332486,57267.0,57266.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725990621028,0.26332486,57267.0,57266.0,0.288307]
["bitfinex-derivatives","BTCF0:USTF0",1725990621229,0.05375616,57267.0,57266.0,1.586801]
["bitfinex-derivatives","BTCF0:USTF0",1725990621431,0.011,57267.0,57266.0,1.586801]
["bitfinex-derivatives","BTCF0:USTF0",1725990621629,0.011,57267.0,57266.0,1.499494]
["bitfinex-derivatives","BTCF0:USTF0",1725990622934,0.011,57267.0,57266.0,1.526284]
["bitfinex-derivatives","BTCF0:USTF0",1725990623126,0.011,57267.0,57266.0,1.613591]
["bitfinex-derivatives","BTCF0:USTF0",1725990623326,0.17423325,57283.0,57266.0,1.35167]
["bitfinex-derivatives","BTCF0:USTF0",1725990623634,0.0427437,57282.0,57281.0,0.287284]
["bitfinex-derivatives","BTCF0:USTF0",1725990624227,0.0427437,57282.0,57281.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1725990625134,0.001,57283.0,57282.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1725990626134,0.23888764,57287.0,57284.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1725990626331,0.23888764,57287.0,57281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725990626332,0.23888764,57287.0,57285.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725990627556,0.23888764,57287.0,57285.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725990628458,0.24088764,57287.0,57285.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1725990628651,0.15361264,57287.0,57286.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725990629749,0.15261264,57287.0,57286.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725990630150,0.35661264,57287.0,57286.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1725990630352,0.44388764,57287.0,57286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990631062,0.44388764,57287.0,57286.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990631359,0.44488764,57287.0,57286.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990631946,0.54120496,57287.0,57286.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990632351,2.04120496,57287.0,57286.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990634757,0.54120496,57287.0,57286.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990636248,0.54120496,57287.0,57286.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1725990637450,0.45392996,57287.0,57286.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1725990637863,0.12872996,57287.0,57286.0,0.376952]
["bitfinex-derivatives","BTCF0:USTF0",1725990638061,0.12872996,57287.0,57286.0,0.289676]
["bitfinex-derivatives","BTCF0:USTF0",1725990638062,0.10231732,57287.0,57286.0,0.289676]
["bitfinex-derivatives","BTCF0:USTF0",1725990638355,0.27559809,57287.0,57286.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1725990638564,0.17928077,57287.0,57286.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1725990638963,0.27558757,57287.0,57286.0,0.376952]
["bitfinex-derivatives","BTCF0:USTF0",1725990639855,0.27558757,57287.0,57286.0,0.900632]
["bitfinex-derivatives","BTCF0:USTF0",1725990640362,0.27558757,57287.0,57286.0,0.376952]
["bitfinex-derivatives","BTCF0:USTF0",1725990642459,0.17928077,57287.0,57286.0,0.376952]
["bitfinex-derivatives","BTCF0:USTF0",1725990643360,0.17928077,57287.0,57286.0,0.289676]
["bitfinex-derivatives","BTCF0:USTF0",1725990643663,0.26655577,57287.0,57286.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1725990646459,0.26655577,57287.0,57286.0,0.15832478]
["bitfinex-derivatives","BTCF0:USTF0",1725990646759,0.17928077,57287.0,57286.0,0.15832478]
["bitfinex-derivatives","BTCF0:USTF0",1725990647159,0.17928077,57287.0,57286.0,0.289676]
["bitfinex-derivatives","BTCF0:USTF0",1725990647465,0.17928077,57287.0,57286.0,0.376952]
["bitfinex-derivatives","BTCF0:USTF0",1725990647665,0.17928077,57287.0,57286.0,0.900632]
["bitfinex-derivatives","BTCF0:USTF0",1725990647858,0.17928077,57287.0,57286.0,0.376952]
["bitfinex-derivatives","BTCF0:USTF0",1725990648063,0.17928077,57287.0,57286.0,1.587908]
["bitfinex-derivatives","BTCF0:USTF0",1725990648670,0.17928077,57287.0,57286.0,1.586908]
["bitfinex-derivatives","BTCF0:USTF0",1725990649062,0.17528077,57287.0,57286.0,1.585908]
["bitfinex-derivatives","BTCF0:USTF0",1725990649263,0.17728077,57287.0,57286.0,1.585908]
["bitfinex-derivatives","BTCF0:USTF0",1725990649671,0.17728077,57287.0,57286.0,1.0174282]
["bitfinex-derivatives","BTCF0:USTF0",1725990650369,0.17728077,57287.0,57286.0,0.985908]
["bitfinex-derivatives","BTCF0:USTF0",1725990650666,0.17728077,57287.0,57286.0,0.898632]
["bitfinex-derivatives","BTCF0:USTF0",1725990650969,0.17728077,57287.0,57286.0,0.698632]
["bitfinex-derivatives","BTCF0:USTF0",1725990651666,0.27358954,57287.0,57286.0,0.698632]
["bitfinex-derivatives","BTCF0:USTF0",1725990651872,0.27358954,57287.0,57286.0,0.174952]
["bitfinex-derivatives","BTCF0:USTF0",1725990652069,0.27358954,57287.0,57286.0,0.698632]
["bitfinex-derivatives","BTCF0:USTF0",1725990652457,0.43016335,57287.0,57286.0,0.698632]
["bitfinex-derivatives","BTCF0:USTF0",1725990652972,0.27358954,57287.0,57286.0,0.174952]
["bitfinex-derivatives","BTCF0:USTF0",1725990653569,0.27358954,57287.0,57286.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725990653570,0.43062107,57287.0,57286.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725990653771,0.27358954,57287.0,57286.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725990654068,0.10030877,57287.0,57286.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725990655063,0.1739709,57289.0,57288.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1725990655365,0.1739709,57289.0,57288.0,0.37653236]
["bitfinex-derivatives","BTCF0:USTF0",1725990655564,0.1739709,57289.0,57288.0,0.55893293]
["bitfinex-derivatives","BTCF0:USTF0",1725990655767,0.1739709,57289.0,57288.0,0.67932561]
["bitfinex-derivatives","BTCF0:USTF0",1725990655963,0.1739709,57289.0,57288.0,0.55893293]
["bitfinex-derivatives","BTCF0:USTF0",1725990656272,0.1759709,57289.0,57288.0,0.55893293]
["bitfinex-derivatives","BTCF0:USTF0",1725990656574,0.1779709,57289.0,57288.0,0.49691263]
["bitfinex-derivatives","BTCF0:USTF0",1725990656964,0.1779709,57289.0,57288.0,0.49646749]
["bitfinex-derivatives","BTCF0:USTF0",1725990657266,0.1779709,57289.0,57288.0,0.37608722]
["bitfinex-derivatives","BTCF0:USTF0",1725990659171,0.2652429,57289.0,57288.0,0.37608722]
["bitfinex-derivatives","BTCF0:USTF0",1725990659381,0.2652429,57289.0,57288.0,0.21925113]
["bitfinex-derivatives","BTCF0:USTF0",1725990659877,0.1779709,57289.0,57288.0,0.21925113]
["bitfinex-derivatives","BTCF0:USTF0",1725990660081,0.1779709,57289.0,57288.0,0.37621554]
["bitfinex-derivatives","BTCF0:USTF0",1725990660863,0.1779709,57289.0,57288.0,0.24456707]
["bitfinex-derivatives","BTCF0:USTF0",1725990661080,0.2652429,57289.0,57288.0,0.37619384]
["bitfinex-derivatives","BTCF0:USTF0",1725990661268,0.3525149,57289.0,57288.0,0.28892084]
["bitfinex-derivatives","BTCF0:USTF0",1725990661468,0.2652429,57289.0,57288.0,0.28892084]
["bitfinex-derivatives","BTCF0:USTF0",1725990662063,0.2652429,57289.0,57288.0,0.10320442]
["bitfinex-derivatives","BTCF0:USTF0",1725990662369,0.087273,57288.0,57287.0,0.10320442]
["bitfinex-derivatives","BTCF0:USTF0",1725990662569,0.087275,57287.0,57286.0,0.10320442]
["bitfinex-derivatives","BTCF0:USTF0",1725990662775,0.287675,57287.0,57286.0,0.10320442]
["bitfinex-derivatives","BTCF0:USTF0",1725990662978,0.287675,57287.0,57281.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1725990662979,0.087276,57286.0,57285.0,0.10320442]
["bitfinex-derivatives","BTCF0:USTF0",1725990663272,0.087278,57285.0,57284.0,0.10320442]
["bitfinex-derivatives","BTCF0:USTF0",1725990663464,0.322778,57285.0,57284.0,0.10320442]
["bitfinex-derivatives","BTCF0:USTF0",1725990663670,0.322378,57285.0,57284.0,0.10320442]
["bitfinex-derivatives","BTCF0:USTF0",1725990664276,0.08728,57284.0,57283.0,0.10320442]
["bitfinex-derivatives","BTCF0:USTF0",1725990665076,0.08768,57284.0,57283.0,0.10320442]
["bitfinex-derivatives","BTCF0:USTF0",1725990665468,0.08768,57284.0,57282.0,0.19048642]
["bitfinex-derivatives","BTCF0:USTF0",1725990665672,0.0004,57283.0,57282.0,0.19048642]
["bitfinex-derivatives","BTCF0:USTF0",1725990666283,0.0004,57283.0,57282.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725990666578,0.0004,57283.0,57282.0,0.19047988]
["bitfinex-derivatives","BTCF0:USTF0",1725990667282,0.0004,57283.0,57282.0,0.19347988]
["bitfinex-derivatives","BTCF0:USTF0",1725990667574,0.0004,57283.0,57282.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725990667774,0.2004,57283.0,57282.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725990669781,0.23243506,57283.0,57282.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725990671075,0.31971606,57283.0,57282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725990671381,1.53071706,57283.0,57282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725990671881,0.2,57273.0,57272.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725990672280,0.2004,57273.0,57272.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725990672875,0.287696,57273.0,57272.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725990673278,0.2004,57273.0,57272.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725990673480,0.0004,57273.0,57272.0,0.097298]
["bitfinex-derivatives","BTCF0:USTF0",1725990674885,0.0004,57273.0,57272.0,0.105298]
["bitfinex-derivatives","BTCF0:USTF0",1725990676196,0.03118686,57273.0,57272.0,0.105298]
["bitfinex-derivatives","BTCF0:USTF0",1725990678077,0.08729,57277.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725990678282,0.2,57279.0,57278.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1725990678476,0.287287,57279.0,57278.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725990678691,0.287287,57279.0,57278.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1725990679083,0.2,57279.0,57278.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1725990679486,0.087285,57281.0,57280.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1725990679691,0.087285,57281.0,57280.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725990679889,0.08816,57284.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990680098,0.087276,57287.0,57286.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725990680285,0.087276,57287.0,57286.0,0.13921294]
["bitfinex-derivatives","BTCF0:USTF0",1725990680480,0.087276,57287.0,57286.0,0.13881294]
["bitfinex-derivatives","BTCF0:USTF0",1725990680690,0.087276,57287.0,57286.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725990681485,0.087276,57287.0,57286.0,0.15598962]
["bitfinex-derivatives","BTCF0:USTF0",1725990681794,0.089276,57287.0,57286.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725990681992,0.089276,57287.0,57286.0,0.15698962]
["bitfinex-derivatives","BTCF0:USTF0",1725990682489,0.089276,57287.0,57286.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1725990682490,0.094276,57287.0,57286.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1725990682790,0.094276,57287.0,57286.0,0.15798962]
["bitfinex-derivatives","BTCF0:USTF0",1725990682987,0.294276,57287.0,57286.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1725990683183,0.291276,57287.0,57286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725990683385,0.378553,57287.0,57286.0,0.05154699]
["bitfinex-derivatives","BTCF0:USTF0",1725990684486,0.174552,57286.0,57285.0,0.05154699]
["bitfinex-derivatives","BTCF0:USTF0",1725990684795,0.08728,57284.0,57283.0,0.06911362]
["bitfinex-derivatives","BTCF0:USTF0",1725990685096,0.08728,57284.0,57283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990685097,0.08768,57284.0,57283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990685287,0.08728,57284.0,57283.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725990685482,0.0004,57286.0,57285.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725990685691,0.0004,57286.0,57285.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725990685992,0.287264,57294.0,57285.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725990685993,0.03111585,57292.0,57291.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1725990686291,0.0032,57296.0,57295.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725990686500,0.0032,57296.0,57295.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725990686887,0.03485656,57296.0,57295.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725990687085,0.0032,57296.0,57295.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725990687498,0.0052,57296.0,57295.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1725990688797,0.0082,57296.0,57295.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725990691797,0.095461,57296.0,57295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990692095,0.619061,57296.0,57295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990692294,0.095461,57296.0,57295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990693501,0.0082,57296.0,57295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990693802,0.0082,57296.0,57295.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725990696295,0.095461,57296.0,57295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990699909,0.095461,57296.0,57295.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725990700205,0.13819878,57296.0,57295.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725990700500,0.19176769,57296.0,57295.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725990701703,0.34879718,57296.0,57295.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725990704204,0.19176769,57296.0,57295.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725990704509,0.26115408,57296.0,57295.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725990706309,0.10450669,57296.0,57295.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725990708118,0.11921704,57301.0,57300.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725990708316,0.087254,57301.0,57300.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725990709020,0.087254,57301.0,57300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990709413,0.087254,57301.0,57300.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725990710122,0.090254,57301.0,57300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990710824,0.090254,57301.0,57300.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1725990713214,0.090254,57301.0,57300.0,0.14159196]
["bitfinex-derivatives","BTCF0:USTF0",1725990713414,0.090254,57301.0,57300.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1725990714118,0.090254,57301.0,57300.0,0.14159196]
["bitfinex-derivatives","BTCF0:USTF0",1725990714318,0.090254,57301.0,57300.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1725990714913,0.003,57301.0,57300.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1725990717123,0.003,57301.0,57300.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1725990717325,0.003,57301.0,57300.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1725990717525,0.003,57301.0,57300.0,0.15877095]
["bitfinex-derivatives","BTCF0:USTF0",1725990718225,0.203,57301.0,57300.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1725990718622,0.003,57301.0,57300.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1725990720324,0.003,57301.0,57300.0,0.24602595]
["bitfinex-derivatives","BTCF0:USTF0",1725990720529,0.003,57301.0,57300.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1725990720928,0.003,57301.0,57300.0,0.26323378]
["bitfinex-derivatives","BTCF0:USTF0",1725990721323,0.003,57301.0,57300.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1725990721521,0.003,57301.0,57300.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1725990721718,0.087243,57308.0,57307.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725990721927,0.087243,57308.0,57307.0,0.05233588]
["bitfinex-derivatives","BTCF0:USTF0",1725990722231,0.087243,57308.0,57307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990722932,0.087243,57308.0,57307.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725990723130,0.1835244,57308.0,57307.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725990723522,0.82513075,57308.0,57307.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725990723726,0.82513075,57308.0,57301.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725990723727,0.2,57302.0,57301.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725990723929,0.23430771,57302.0,57301.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725990724128,0.23430771,57302.0,57301.0,0.287252]
["bitfinex-derivatives","BTCF0:USTF0",1725990724330,0.28786255,57302.0,57301.0,0.374506]
["bitfinex-derivatives","BTCF0:USTF0",1725990724533,0.0962814,57302.0,57301.0,0.374506]
["bitfinex-derivatives","BTCF0:USTF0",1725990725131,0.0962814,57302.0,57301.0,0.375506]
["bitfinex-derivatives","BTCF0:USTF0",1725990725731,0.0962814,57302.0,57301.0,0.376506]
["bitfinex-derivatives","BTCF0:USTF0",1725990725938,0.0962814,57302.0,57301.0,0.40743964]
["bitfinex-derivatives","BTCF0:USTF0",1725990726326,0.04272656,57302.0,57301.0,0.40743964]
["bitfinex-derivatives","BTCF0:USTF0",1725990726848,0.0962814,57302.0,57301.0,0.40743964]
["bitfinex-derivatives","BTCF0:USTF0",1725990727027,0.04272656,57302.0,57301.0,0.40743964]
["bitfinex-derivatives","BTCF0:USTF0",1725990729036,0.0962814,57302.0,57301.0,0.40743964]
["bitfinex-derivatives","BTCF0:USTF0",1725990729236,0.04272656,57302.0,57301.0,0.40743964]
["bitfinex-derivatives","BTCF0:USTF0",1725990729847,0.04272656,57302.0,57301.0,1.61825364]
["bitfinex-derivatives","BTCF0:USTF0",1725990730141,0.0008,57308.0,57302.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1725990730338,0.03090579,57311.0,57310.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1725990730547,0.3261,57322.0,57321.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725990730735,0.087222,57322.0,57321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990730939,0.087222,57322.0,57321.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725990731347,0.087222,57322.0,57321.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725990731844,0.324314,57327.0,57320.0,0.05139389]
["bitfinex-derivatives","BTCF0:USTF0",1725990732044,0.324314,57327.0,57326.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990732549,0.934849,57327.0,57326.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990732944,0.087222,57322.0,57321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990733135,0.287222,57322.0,57321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990733948,0.287222,57322.0,57321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725990734339,0.087223,57321.0,57320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725990734750,0.087223,57321.0,57319.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1725990734944,0.087226,57320.0,57315.0,0.13862489]
["bitfinex-derivatives","BTCF0:USTF0",1725990735145,0.2,57318.0,57315.0,0.05139389]
["bitfinex-derivatives","BTCF0:USTF0",1725990736244,0.2,57318.0,57315.0,0.05239389]
["bitfinex-derivatives","BTCF0:USTF0",1725990736949,0.2,57318.0,57317.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725990737848,0.201,57318.0,57317.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725990738147,0.29726149,57318.0,57317.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725990738448,0.29726149,57318.0,57317.0,0.089229]
["bitfinex-derivatives","BTCF0:USTF0",1725990738948,0.38448949,57318.0,57317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990739450,0.47171749,57318.0,57317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990739654,0.08724,57310.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725990739852,0.19108949,57311.0,57310.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1725990740040,0.28735919,57311.0,57310.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725990740248,0.0962697,57311.0,57310.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725990740645,0.19112167,57311.0,57310.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725990741145,0.0962697,57311.0,57310.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725990741453,0.60667618,57311.0,57310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990741651,0.41655451,57311.0,57310.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725990741952,0.41655451,57311.0,57310.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990743656,0.21655451,57311.0,57310.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990745155,0.12028481,57311.0,57310.0,0.05419389]
["bitfinex-derivatives","BTCF0:USTF0",1725990745455,0.12028481,57311.0,57310.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990746849,0.12028481,57311.0,57310.0,0.05425021]
["bitfinex-derivatives","BTCF0:USTF0",1725990747348,0.12028481,57311.0,57310.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990748254,0.12028481,57311.0,57310.0,0.05425564]
["bitfinex-derivatives","BTCF0:USTF0",1725990748652,0.12028481,57311.0,57310.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990748846,0.12028481,57311.0,57310.0,0.05426312]
["bitfinex-derivatives","BTCF0:USTF0",1725990750548,0.12028481,57311.0,57310.0,0.14150312]
["bitfinex-derivatives","BTCF0:USTF0",1725990750749,0.03304681,57311.0,57310.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725990751760,0.12028481,57311.0,57310.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725990753156,0.07663672,57311.0,57310.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725990754359,0.1082895,57311.0,57310.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725990754562,0.1082895,57311.0,57310.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725990755571,0.03165278,57311.0,57310.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725990755753,0.087237,57312.0,57310.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725990756153,0.087237,57312.0,57311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990756961,0.087237,57312.0,57311.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725990758059,0.087237,57312.0,57311.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1725990758964,0.11828454,57312.0,57311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990759163,0.31828454,57312.0,57311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990759468,0.40552254,57312.0,57311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990760272,0.50180421,57312.0,57311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990761068,0.61760421,57312.0,57311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990761264,0.6801828,57312.0,57311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990762556,0.1899078,57312.0,57311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990762758,0.12732921,57312.0,57311.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1725990762953,0.21456621,57312.0,57311.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1725990763664,0.12732921,57312.0,57311.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1725990763860,0.12732339,57312.0,57311.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1725990764169,0.1273234,57312.0,57311.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1725990765766,0.2145604,57312.0,57311.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1725990766570,0.16100864,57312.0,57311.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1725990766963,0.11828454,57312.0,57311.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1725990767469,0.31828454,57312.0,57311.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1725990767668,0.23104754,57312.0,57311.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1725990768064,0.31828454,57312.0,57311.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1725990772265,0.31828454,57312.0,57311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725990773671,0.03104754,57312.0,57311.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1725990773974,0.087237,57312.0,57311.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1725990774271,0.087235,57314.0,57313.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725990774467,0.08723,57317.0,57313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990774674,0.22257799,57319.0,57318.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725990775568,0.11812464,57319.0,57318.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725990775970,0.23089864,57319.0,57314.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1725990776274,0.08723,57317.0,57315.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1725990776674,0.08723,57317.0,57316.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1725990776873,0.18350231,57317.0,57316.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1725990778273,0.18350231,57317.0,57316.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725990778876,0.09627231,57317.0,57316.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725990779265,0.09627231,57317.0,57316.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1725990779475,0.09727231,57317.0,57316.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1725990781181,0.18450131,57317.0,57316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990781581,0.09727231,57317.0,57316.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1725990781774,0.18450131,57317.0,57316.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1725990782271,0.18450131,57317.0,57316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990782576,0.088229,57317.0,57316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990784078,0.088229,57317.0,57316.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1725990784079,0.001,57317.0,57316.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1725990785776,0.001,57317.0,57316.0,0.289231]
["bitfinex-derivatives","BTCF0:USTF0",1725990785984,0.001,57317.0,57316.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1725990786171,0.088229,57317.0,57316.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1725990787077,0.001,57317.0,57316.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1725990790675,0.15982952,57317.0,57316.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1725990791776,0.53428752,57317.0,57316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990792083,0.087234,57314.0,57313.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1725990792279,0.001,57317.0,57316.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1725990792499,0.04371997,57317.0,57316.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725990792881,0.13094897,57317.0,57316.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725990793077,0.18449556,57317.0,57316.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725990794382,0.18449556,57317.0,57316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990794683,0.18450055,57317.0,57316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990797689,0.088229,57317.0,57316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990802893,0.001,57317.0,57316.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725990803284,0.001,57317.0,57316.0,0.1402127]
["bitfinex-derivatives","BTCF0:USTF0",1725990805281,0.088229,57317.0,57316.0,0.1402127]
["bitfinex-derivatives","BTCF0:USTF0",1725990805696,0.088229,57317.0,57316.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725990807280,0.088229,57317.0,57316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990808793,0.088229,57317.0,57316.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725990810995,0.088229,57317.0,57316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725990812001,0.088229,57317.0,57316.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725990812298,0.001,57317.0,57316.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725990812800,0.09727144,57317.0,57316.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725990813893,0.29727144,57317.0,57293.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1725990814096,0.08726,57297.0,57289.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725990814294,0.2,57294.0,57293.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1725990814494,0.2,57294.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725990814691,0.2,57286.0,57283.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1725990815011,0.09630022,57285.0,57284.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725990815404,0.04273491,57285.0,57284.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725990815591,0.23429706,57285.0,57284.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725990815894,0.23429706,57285.0,57284.0,1.29828]
["bitfinex-derivatives","BTCF0:USTF0",1725990816101,0.09630022,57285.0,57284.0,1.29828]
["bitfinex-derivatives","BTCF0:USTF0",1725990816488,0.21678799,57285.0,57284.0,1.29828]
["bitfinex-derivatives","BTCF0:USTF0",1725990816688,0.21678799,57285.0,57284.0,1.31228]
["bitfinex-derivatives","BTCF0:USTF0",1725990816896,0.21678799,57285.0,57284.0,0.71228]
["bitfinex-derivatives","BTCF0:USTF0",1725990817102,0.09630022,57285.0,57284.0,0.71228]
["bitfinex-derivatives","BTCF0:USTF0",1725990817297,0.09630022,57285.0,57284.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1725990817490,0.21672155,57285.0,57284.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1725990817691,0.09630022,57285.0,57284.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1725990817989,0.05356903,57285.0,57284.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1725990818195,0.17438456,57288.0,57284.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1725990818390,0.09630704,57287.0,57284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725990818800,0.09630704,57287.0,57284.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1725990819298,0.09630704,57287.0,57284.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1725990819503,0.15649572,57285.0,57284.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1725990819701,0.0014,57288.0,57284.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1725990819894,0.21812233,57288.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725990820293,0.27169122,57288.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725990820606,0.09770666,57288.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725990820805,0.17398456,57289.0,57288.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1725990821302,0.17398456,57289.0,57288.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725990822601,0.17498456,57289.0,57288.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1725990823196,0.17498456,57289.0,57288.0,0.099673]
["bitfinex-derivatives","BTCF0:USTF0",1725990824595,0.37498456,57289.0,57288.0,0.16818223]
["bitfinex-derivatives","BTCF0:USTF0",1725990824795,0.46225656,57289.0,57288.0,0.099673]
["bitfinex-derivatives","BTCF0:USTF0",1725990826112,0.54952856,57289.0,57288.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725990827107,0.46225656,57289.0,57288.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725990827409,1.58593656,57289.0,57288.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725990827713,0.46225656,57289.0,57288.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725990828124,0.288272,57289.0,57288.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725990830906,0.087284,57281.0,57271.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1725990831105,0.0004,57272.0,57271.0,0.314699]
["bitfinex-derivatives","BTCF0:USTF0",1725990831516,0.0004,57272.0,57271.0,1.66452192]
["bitfinex-derivatives","BTCF0:USTF0",1725990832013,0.0004,57272.0,57271.0,1.7100977]
["bitfinex-derivatives","BTCF0:USTF0",1725990832200,0.001,57281.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725990832711,0.001,57281.0,57280.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725990834009,0.001,57281.0,57280.0,0.101686]
["bitfinex-derivatives","BTCF0:USTF0",1725990834808,0.03223261,57281.0,57280.0,0.101686]
["bitfinex-derivatives","BTCF0:USTF0",1725990835012,0.002,57281.0,57280.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1725990835214,0.089284,57281.0,57280.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1725990839117,0.002,57281.0,57280.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1725990839810,0.089284,57281.0,57280.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1725990841227,0.002,57281.0,57280.0,0.18319523]
["bitfinex-derivatives","BTCF0:USTF0",1725990841420,0.002,57281.0,57280.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1725990842418,0.002,57281.0,57280.0,0.24504952]
["bitfinex-derivatives","BTCF0:USTF0",1725990843015,0.002,57281.0,57280.0,0.33233552]
["bitfinex-derivatives","BTCF0:USTF0",1725990843326,0.002,57281.0,57280.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1725990843512,0.002,57281.0,57280.0,0.33123222]
["bitfinex-derivatives","BTCF0:USTF0",1725990844016,0.002,57281.0,57280.0,0.24524633]
["bitfinex-derivatives","BTCF0:USTF0",1725990844227,0.002,57281.0,57280.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1725990844525,0.002,57281.0,57280.0,0.20066287]
["bitfinex-derivatives","BTCF0:USTF0",1725990845031,0.002,57281.0,57280.0,0.33129564]
["bitfinex-derivatives","BTCF0:USTF0",1725990845224,0.089284,57281.0,57280.0,0.33129564]
["bitfinex-derivatives","BTCF0:USTF0",1725990845418,0.089284,57281.0,57280.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1725990845821,0.002,57281.0,57280.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1725990846223,0.122,57281.0,57280.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1725990846717,0.209284,57281.0,57280.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1725990847117,0.209284,57281.0,57280.0,0.20066287]
["bitfinex-derivatives","BTCF0:USTF0",1725990847318,0.209284,57281.0,57280.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1725990847629,0.209284,57281.0,57280.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725990847630,0.089284,57281.0,57280.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725990847826,0.209284,57281.0,57280.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725990848122,0.209284,57281.0,57280.0,0.09623228]
["bitfinex-derivatives","BTCF0:USTF0",1725990848123,0.289284,57281.0,57280.0,0.09623228]
["bitfinex-derivatives","BTCF0:USTF0",1725990848532,0.376568,57281.0,57280.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725990848722,0.376568,57281.0,57280.0,0.07903543]
["bitfinex-derivatives","BTCF0:USTF0",1725990849116,0.376568,57281.0,57280.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725990850029,0.289284,57281.0,57280.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725990850425,0.289284,57281.0,57280.0,0.07903543]
["bitfinex-derivatives","BTCF0:USTF0",1725990850623,0.289284,57281.0,57280.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725990851724,0.376568,57281.0,57280.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725990852927,0.289284,57281.0,57280.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725990861730,0.202,57281.0,57280.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1725990861935,0.202,57281.0,57280.0,0.16635996]
["bitfinex-derivatives","BTCF0:USTF0",1725990862229,0.202,57281.0,57280.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1725990865224,0.202,57281.0,57280.0,0.18353365]
["bitfinex-derivatives","BTCF0:USTF0",1725990865829,0.38561654,57281.0,57280.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1725990868425,0.38561654,57281.0,57280.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725990870923,0.38561654,57281.0,57273.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725990870924,0.087286,57280.0,57273.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725990871236,0.287695,57274.0,57273.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725990871534,0.38402754,57274.0,57273.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725990872236,0.30402754,57274.0,57273.0,0.101296]
["bitfinex-derivatives","BTCF0:USTF0",1725990872535,0.30402754,57274.0,57273.0,0.103296]
["bitfinex-derivatives","BTCF0:USTF0",1725990872731,0.30502754,57274.0,57273.0,0.103296]
["bitfinex-derivatives","BTCF0:USTF0",1725990872934,0.208695,57274.0,57273.0,0.103296]
["bitfinex-derivatives","BTCF0:USTF0",1725990873135,0.208695,57274.0,57273.0,0.101296]
["bitfinex-derivatives","BTCF0:USTF0",1725990873336,0.209695,57274.0,57273.0,0.103296]
["bitfinex-derivatives","BTCF0:USTF0",1725990873927,0.24154842,57274.0,57273.0,0.103296]
["bitfinex-derivatives","BTCF0:USTF0",1725990874127,0.32154842,57274.0,57273.0,0.103296]
["bitfinex-derivatives","BTCF0:USTF0",1725990874531,0.32154842,57274.0,57273.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725990875236,1.53264342,57274.0,57273.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725990876940,1.33264342,57274.0,57273.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725990877139,0.40884342,57274.0,57273.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725990878631,1.53264342,57274.0,57273.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725990881046,1.57540378,57274.0,57273.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725990881738,1.62900099,57274.0,57273.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725990882039,0.087303,57269.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725990882242,0.2,57265.0,57261.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725990882439,0.2,57265.0,57260.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1725990882440,0.0004,57262.0,57260.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1725990882636,0.2004,57261.0,57260.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1725990882840,0.2004,57261.0,57260.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1725990884139,0.2004,57261.0,57260.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1725990884140,0.287715,57261.0,57260.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1725990884545,0.288715,57261.0,57260.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1725990886442,0.289715,57261.0,57260.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1725990886948,0.23338235,57261.0,57252.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725990887145,0.287722,57256.0,57252.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725990887345,0.287722,57256.0,57251.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1725990887539,0.287328,57252.0,57251.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1725990887743,0.287728,57252.0,57251.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1725990888046,0.287728,57252.0,57251.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1725990888047,0.18286677,57252.0,57251.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1725990888252,0.08733,57251.0,57250.0,0.08597687]
["bitfinex-derivatives","BTCF0:USTF0",1725990888445,0.08733,57251.0,57249.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725990888446,0.08773,57251.0,57249.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725990888855,0.0004,57250.0,57249.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725990889047,0.08773,57251.0,57249.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725990889351,0.08773,57251.0,57250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990889542,0.08773,57251.0,57250.0,0.06925939]
["bitfinex-derivatives","BTCF0:USTF0",1725990889749,0.08773,57251.0,57250.0,0.15659039]
["bitfinex-derivatives","BTCF0:USTF0",1725990889942,0.0004,57251.0,57250.0,0.15659039]
["bitfinex-derivatives","BTCF0:USTF0",1725990890539,0.0004,57251.0,57250.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725990890746,0.0014,57251.0,57250.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725990891342,0.0024,57251.0,57250.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725990891752,0.08873,57251.0,57250.0,0.15656156]
["bitfinex-derivatives","BTCF0:USTF0",1725990891957,0.1216671,57251.0,57250.0,0.15656156]
["bitfinex-derivatives","BTCF0:USTF0",1725990892654,0.1216671,57251.0,57250.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725990893356,0.1216671,57251.0,57250.0,0.15656156]
["bitfinex-derivatives","BTCF0:USTF0",1725990893555,0.1216671,57251.0,57250.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725990894052,0.1216671,57251.0,57250.0,0.15656156]
["bitfinex-derivatives","BTCF0:USTF0",1725990895455,0.3216671,57251.0,57250.0,0.15656156]
["bitfinex-derivatives","BTCF0:USTF0",1725990896151,0.2416671,57251.0,57250.0,0.15656156]
["bitfinex-derivatives","BTCF0:USTF0",1725990897859,0.2406671,57251.0,57250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990898058,0.2416671,57251.0,57250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990898456,0.2416671,57251.0,57250.0,0.06923056]
["bitfinex-derivatives","BTCF0:USTF0",1725990898758,0.2416671,57251.0,57250.0,0.15656156]
["bitfinex-derivatives","BTCF0:USTF0",1725990900564,0.2416671,57251.0,57250.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725990900861,0.2416671,57251.0,57250.0,0.15667944]
["bitfinex-derivatives","BTCF0:USTF0",1725990901958,0.2416671,57251.0,57250.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725990902261,0.2416671,57251.0,57250.0,0.15669942]
["bitfinex-derivatives","BTCF0:USTF0",1725990902653,0.2416671,57251.0,57250.0,0.156711]
["bitfinex-derivatives","BTCF0:USTF0",1725990902852,0.2416671,57251.0,57250.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725990905254,0.0024,57251.0,57250.0,0.295062]
["bitfinex-derivatives","BTCF0:USTF0",1725990905454,0.3261,57265.0,57250.0,1.2444]
["bitfinex-derivatives","BTCF0:USTF0",1725990905757,0.413409,57265.0,57264.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725990905961,0.533409,57265.0,57264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990906664,0.56512165,57265.0,57264.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725990906865,0.56612165,57265.0,57264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990907662,0.56512165,57265.0,57264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990907864,0.56712165,57265.0,57264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990908362,0.56612165,57265.0,57264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990908665,0.56712165,57265.0,57264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990909165,0.24102165,57265.0,57264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990911065,0.24102165,57265.0,57264.0,0.06937811]
["bitfinex-derivatives","BTCF0:USTF0",1725990911759,0.24102165,57265.0,57264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990911956,0.24102165,57265.0,57264.0,0.05223493]
["bitfinex-derivatives","BTCF0:USTF0",1725990912275,0.24102165,57265.0,57264.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725990912579,0.03371265,57265.0,57264.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725990913973,0.03371265,57265.0,57264.0,0.39167966]
["bitfinex-derivatives","BTCF0:USTF0",1725990914270,0.087296,57273.0,57272.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1725990914573,0.087295,57275.0,57274.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725990914871,0.087295,57275.0,57274.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725990916362,0.087295,57275.0,57274.0,0.13946197]
["bitfinex-derivatives","BTCF0:USTF0",1725990917276,0.288295,57275.0,57274.0,0.05216697]
["bitfinex-derivatives","BTCF0:USTF0",1725990917461,0.087301,57270.0,57269.0,0.06905531]
["bitfinex-derivatives","BTCF0:USTF0",1725990917774,0.087301,57270.0,57251.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725990917775,0.087309,57265.0,57263.0,0.0517565]
["bitfinex-derivatives","BTCF0:USTF0",1725990917963,0.087313,57262.0,57261.0,0.0517565]
["bitfinex-derivatives","BTCF0:USTF0",1725990918163,0.087321,57257.0,57254.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725990918371,0.087321,57257.0,57253.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725990918372,0.39190461,57255.0,57253.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725990918567,0.09636282,57254.0,57253.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725990919964,0.09636282,57254.0,57253.0,1.211325]
["bitfinex-derivatives","BTCF0:USTF0",1725990920475,0.19250461,57254.0,57253.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725990920677,0.28886743,57254.0,57253.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725990921678,0.28986743,57254.0,57253.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725990922375,0.09836282,57254.0,57253.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725990923071,0.12922921,57254.0,57253.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725990923474,0.12922921,57254.0,57253.0,0.611325]
["bitfinex-derivatives","BTCF0:USTF0",1725990923775,0.09836282,57254.0,57253.0,1.298652]
["bitfinex-derivatives","BTCF0:USTF0",1725990924664,0.09836282,57254.0,57253.0,1.498652]
["bitfinex-derivatives","BTCF0:USTF0",1725990925279,0.19150461,57256.0,57254.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1725990925575,0.19150461,57256.0,57255.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1725990925771,0.47882661,57256.0,57255.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1725990925986,0.47882661,57256.0,57255.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725990926471,0.56614861,57256.0,57255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990926774,0.47882661,57256.0,57255.0,0.05223338]
["bitfinex-derivatives","BTCF0:USTF0",1725990926977,0.47982661,57256.0,57255.0,0.05223338]
["bitfinex-derivatives","BTCF0:USTF0",1725990927363,0.48082661,57256.0,57255.0,0.05223338]
["bitfinex-derivatives","BTCF0:USTF0",1725990928977,0.56814861,57256.0,57255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990929283,0.56814861,57256.0,57255.0,0.05223338]
["bitfinex-derivatives","BTCF0:USTF0",1725990929473,0.56814861,57256.0,57255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990929474,0.48082661,57256.0,57255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990929676,0.089322,57256.0,57255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990929974,0.376644,57256.0,57255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990930379,0.289322,57256.0,57255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990930572,0.376644,57256.0,57255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990930880,0.289322,57256.0,57255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990932981,0.04562872,57256.0,57255.0,0.05223338]
["bitfinex-derivatives","BTCF0:USTF0",1725990933175,0.04562872,57256.0,57255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990933368,0.002,57256.0,57255.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725990938478,0.176644,57256.0,57255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990939680,0.280644,57256.0,57255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990940388,0.386144,57256.0,57255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725990942985,0.174662,57250.0,57249.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725990943187,0.375062,57250.0,57249.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725990944581,0.375062,57250.0,57240.0,0.05183338]
["bitfinex-derivatives","BTCF0:USTF0",1725990944582,0.087336,57247.0,57240.0,0.05183338]
["bitfinex-derivatives","BTCF0:USTF0",1725990944782,0.2014,57250.0,57236.0,0.06910343]
["bitfinex-derivatives","BTCF0:USTF0",1725990944783,0.087347,57240.0,57239.0,0.05183338]
["bitfinex-derivatives","BTCF0:USTF0",1725990944983,0.087347,57240.0,57226.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1725990944984,0.08735,57238.0,57237.0,0.05183338]
["bitfinex-derivatives","BTCF0:USTF0",1725990945178,0.087351,57237.0,57236.0,0.05183338]
["bitfinex-derivatives","BTCF0:USTF0",1725990945379,0.087356,57234.0,57233.0,0.05183338]
["bitfinex-derivatives","BTCF0:USTF0",1725990945582,0.288156,57234.0,57232.0,0.05183338]
["bitfinex-derivatives","BTCF0:USTF0",1725990945782,0.287356,57234.0,57232.0,0.05183338]
["bitfinex-derivatives","BTCF0:USTF0",1725990946284,0.287356,57234.0,57231.0,0.13919338]
["bitfinex-derivatives","BTCF0:USTF0",1725990946692,0.0008,57232.0,57231.0,0.13919338]
["bitfinex-derivatives","BTCF0:USTF0",1725990947389,0.0008,57232.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725990947581,0.0008,57232.0,57231.0,0.13923085]
["bitfinex-derivatives","BTCF0:USTF0",1725990948093,0.0018,57232.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725990948396,0.087363,57230.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725990948691,0.0008,57228.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725990950592,0.0018,57228.0,57227.0,1.412606]
["bitfinex-derivatives","BTCF0:USTF0",1725990950892,0.0028,57228.0,57227.0,1.412606]
["bitfinex-derivatives","BTCF0:USTF0",1725990954280,0.0028,57228.0,57227.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725990955078,0.2028,57228.0,57227.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725990955392,0.1416086,57228.0,57227.0,0.15744763]
["bitfinex-derivatives","BTCF0:USTF0",1725990955588,0.1416086,57228.0,57227.0,0.15824763]
["bitfinex-derivatives","BTCF0:USTF0",1725990956088,0.2289736,57228.0,57227.0,0.15824763]
["bitfinex-derivatives","BTCF0:USTF0",1725990956288,0.2289736,57228.0,57227.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725990957295,0.2289736,57228.0,57227.0,0.14096301]
["bitfinex-derivatives","BTCF0:USTF0",1725990958580,0.2289736,57228.0,57227.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725990958981,0.087362,57230.0,57228.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1725990959189,0.31806686,57232.0,57228.0,0.05179701]
["bitfinex-derivatives","BTCF0:USTF0",1725990959487,0.03070686,57232.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725990959680,0.087355,57235.0,57233.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725990959992,0.2,57236.0,57230.0,0.13915901]
["bitfinex-derivatives","BTCF0:USTF0",1725990960188,0.08736,57232.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725990960591,0.08836,57232.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725990961180,0.08736,57232.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725990961794,0.087354,57235.0,57234.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725990961984,0.088354,57235.0,57234.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725990962882,0.088354,57235.0,57234.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1725990963190,0.175708,57235.0,57234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990963590,0.176708,57235.0,57234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990964890,0.089354,57235.0,57234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990965189,0.089354,57235.0,57234.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725990966291,0.089354,57235.0,57234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990967805,0.002,57235.0,57234.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725990967989,0.089354,57235.0,57234.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725990969296,0.002,57235.0,57234.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725990969592,0.002,57235.0,57234.0,0.15843763]
["bitfinex-derivatives","BTCF0:USTF0",1725990970401,0.002,57235.0,57234.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725990970896,0.089354,57235.0,57234.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725990971898,0.089354,57235.0,57234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990971899,0.176708,57235.0,57234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725990972091,0.087365,57228.0,57227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990972399,0.087765,57228.0,57227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990972998,0.0004,57228.0,57217.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725990973191,0.2008,57218.0,57209.0,0.05204473]
["bitfinex-derivatives","BTCF0:USTF0",1725990973500,0.2008,57218.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725990973501,0.2008,57210.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725990973704,0.2,57210.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725990974196,0.087395,57209.0,57205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725990974398,0.2008,57206.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725990974595,0.2008,57206.0,57203.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725990975802,0.289199,57206.0,57203.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725990976996,0.2028,57206.0,57199.0,0.40154453]
["bitfinex-derivatives","BTCF0:USTF0",1725990977197,0.2,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725990978402,0.15626882,57201.0,57200.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725990978698,0.087408,57200.0,57199.0,0.29108453]
["bitfinex-derivatives","BTCF0:USTF0",1725990978904,0.088208,57200.0,57199.0,0.29004453]
["bitfinex-derivatives","BTCF0:USTF0",1725990979700,0.0008,57200.0,57199.0,0.37745353]
["bitfinex-derivatives","BTCF0:USTF0",1725990980096,0.0008,57200.0,57199.0,0.46381823]
["bitfinex-derivatives","BTCF0:USTF0",1725990980306,0.0008,57200.0,57188.0,0.55146027]
["bitfinex-derivatives","BTCF0:USTF0",1725990980307,0.52448,57199.0,57196.0,0.08672516]
["bitfinex-derivatives","BTCF0:USTF0",1725990980493,0.087427,57188.0,57187.0,0.05207553]
["bitfinex-derivatives","BTCF0:USTF0",1725990980700,0.2008,57188.0,57184.0,0.05207553]
["bitfinex-derivatives","BTCF0:USTF0",1725990980898,0.2008,57188.0,57186.0,0.05207553]
["bitfinex-derivatives","BTCF0:USTF0",1725990980899,0.0008,57188.0,57186.0,0.05207553]
["bitfinex-derivatives","BTCF0:USTF0",1725990981094,0.0008,57188.0,57184.0,0.15684738]
["bitfinex-derivatives","BTCF0:USTF0",1725990981399,0.0008,57188.0,57184.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1725990981700,0.0008,57188.0,57187.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1725990982209,0.0008,57188.0,57187.0,0.200528]
["bitfinex-derivatives","BTCF0:USTF0",1725990982407,0.087414,57196.0,57187.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1725990982593,0.087414,57196.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725990982998,0.287417,57194.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725990983397,0.087422,57191.0,57187.0,0.201327]
["bitfinex-derivatives","BTCF0:USTF0",1725990983602,0.2,57189.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725990985512,0.287422,57191.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725990986010,0.001,57189.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725990986403,0.002,57189.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725990986609,0.002,57189.0,57187.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725990986913,0.2008,57188.0,57187.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725990987624,0.288226,57188.0,57187.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725990988009,0.288226,57188.0,57187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725990988214,0.288226,57188.0,57176.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725990988215,0.087441,57178.0,57176.0,0.198544]
["bitfinex-derivatives","BTCF0:USTF0",1725990988417,0.2008,57177.0,57176.0,0.198544]
["bitfinex-derivatives","BTCF0:USTF0",1725990989609,0.0008,57177.0,57176.0,0.198544]
["bitfinex-derivatives","BTCF0:USTF0",1725990990406,0.0018,57177.0,57176.0,0.198544]
["bitfinex-derivatives","BTCF0:USTF0",1725990991310,0.0028,57177.0,57176.0,0.198544]
["bitfinex-derivatives","BTCF0:USTF0",1725990991515,0.03501741,57177.0,57176.0,0.198544]
["bitfinex-derivatives","BTCF0:USTF0",1725990991707,0.0028,57177.0,57176.0,0.198544]
["bitfinex-derivatives","BTCF0:USTF0",1725990992703,0.0028,57177.0,57176.0,0.285988]
["bitfinex-derivatives","BTCF0:USTF0",1725990994104,0.0028,57177.0,57176.0,0.198544]
["bitfinex-derivatives","BTCF0:USTF0",1725990995416,0.0028,57177.0,57176.0,0.285988]
["bitfinex-derivatives","BTCF0:USTF0",1725990995605,0.0028,57177.0,57176.0,0.198544]
["bitfinex-derivatives","BTCF0:USTF0",1725990996010,0.0028,57177.0,57176.0,0.285988]
["bitfinex-derivatives","BTCF0:USTF0",1725990996715,0.090243,57177.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725990996915,1.12748,57177.0,57168.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1725990997121,0.2,57170.0,57169.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1725990998016,0.2,57173.0,57168.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1725990998214,0.2,57173.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725991000816,0.23192117,57173.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725991001029,0.23292117,57173.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725991001424,0.03292117,57173.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725991001728,0.03292117,57173.0,57172.0,0.15686738]
["bitfinex-derivatives","BTCF0:USTF0",1725991001925,0.03292117,57173.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725991002226,0.2,57174.0,57173.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725991003018,0.23136853,57174.0,57173.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725991003319,0.23236853,57174.0,57173.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725991004318,0.23336853,57174.0,57173.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725991004626,0.23336853,57174.0,57173.0,0.17521947]
["bitfinex-derivatives","BTCF0:USTF0",1725991005028,0.23336853,57174.0,57173.0,0.30442001]
["bitfinex-derivatives","BTCF0:USTF0",1725991005220,0.23336853,57174.0,57173.0,0.17521947]
["bitfinex-derivatives","BTCF0:USTF0",1725991005422,0.23336853,57174.0,57173.0,0.21770938]
["bitfinex-derivatives","BTCF0:USTF0",1725991007722,0.23336853,57174.0,57173.0,0.21776158]
["bitfinex-derivatives","BTCF0:USTF0",1725991008331,0.23336853,57174.0,57173.0,0.32168779]
["bitfinex-derivatives","BTCF0:USTF0",1725991008629,0.23336853,57174.0,57173.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725991009733,0.32081553,57174.0,57173.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725991012838,0.23336853,57174.0,57173.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725991013530,0.32081553,57174.0,57173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725991015539,0.40826253,57174.0,57173.0,0.28590844]
["bitfinex-derivatives","BTCF0:USTF0",1725991018138,0.32081553,57174.0,57173.0,0.28590844]
["bitfinex-derivatives","BTCF0:USTF0",1725991018532,0.03336853,57174.0,57173.0,0.37335744]
["bitfinex-derivatives","BTCF0:USTF0",1725991019231,0.23336853,57174.0,57173.0,0.37335744]
["bitfinex-derivatives","BTCF0:USTF0",1725991019446,0.32081553,57174.0,57173.0,0.37335744]
["bitfinex-derivatives","BTCF0:USTF0",1725991020436,0.23336853,57174.0,57173.0,0.37250297]
["bitfinex-derivatives","BTCF0:USTF0",1725991021535,0.18086319,57174.0,57173.0,0.37250297]
["bitfinex-derivatives","BTCF0:USTF0",1725991021736,0.26831019,57174.0,57173.0,0.37250297]
["bitfinex-derivatives","BTCF0:USTF0",1725991022242,0.35575719,57174.0,57173.0,0.28505397]
["bitfinex-derivatives","BTCF0:USTF0",1725991022832,1.59930678,57174.0,57173.0,0.13058893]
["bitfinex-derivatives","BTCF0:USTF0",1725991023039,0.21224578,57174.0,57161.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725991023247,0.174902,57172.0,57171.0,0.0873971]
["bitfinex-derivatives","BTCF0:USTF0",1725991023432,0.087458,57167.0,57166.0,0.1048751]
["bitfinex-derivatives","BTCF0:USTF0",1725991023633,0.08746,57166.0,57163.0,0.05242894]
["bitfinex-derivatives","BTCF0:USTF0",1725991023835,0.288263,57164.0,57163.0,0.05242894]
["bitfinex-derivatives","BTCF0:USTF0",1725991024036,0.287463,57164.0,57163.0,0.05242894]
["bitfinex-derivatives","BTCF0:USTF0",1725991025337,0.2,57164.0,57163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725991026042,0.374926,57164.0,57163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725991026246,0.40722527,57164.0,57163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725991026749,0.40622527,57164.0,57163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725991026933,0.40722527,57164.0,57163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725991027136,0.40722527,57164.0,57161.0,0.05242894]
["bitfinex-derivatives","BTCF0:USTF0",1725991027137,0.087466,57162.0,57161.0,0.05242894]
["bitfinex-derivatives","BTCF0:USTF0",1725991027444,0.087467,57161.0,57160.0,0.05242894]
["bitfinex-derivatives","BTCF0:USTF0",1725991027633,0.2,57161.0,57158.0,0.06990526]
["bitfinex-derivatives","BTCF0:USTF0",1725991027838,0.0008,57159.0,57156.0,0.05240342]
["bitfinex-derivatives","BTCF0:USTF0",1725991028033,0.287473,57157.0,57156.0,0.05240342]
["bitfinex-derivatives","BTCF0:USTF0",1725991028438,0.287473,57157.0,57155.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1725991028633,0.088275,57156.0,57155.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1725991029141,0.087477,57155.0,57154.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1725991029341,0.08748,57153.0,57150.0,0.13988642]
["bitfinex-derivatives","BTCF0:USTF0",1725991029540,0.0008,57155.0,57150.0,0.13988642]
["bitfinex-derivatives","BTCF0:USTF0",1725991029541,0.2008,57151.0,57150.0,0.13988642]
["bitfinex-derivatives","BTCF0:USTF0",1725991029749,0.2008,57151.0,57150.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1725991029949,0.087484,57150.0,57149.0,0.05240342]
["bitfinex-derivatives","BTCF0:USTF0",1725991030139,0.0008,57150.0,57147.0,0.05240342]
["bitfinex-derivatives","BTCF0:USTF0",1725991030336,0.087489,57147.0,57146.0,0.192989]
["bitfinex-derivatives","BTCF0:USTF0",1725991030547,0.24451599,57147.0,57146.0,0.32035535]
["bitfinex-derivatives","BTCF0:USTF0",1725991030739,0.24371599,57147.0,57146.0,0.32035535]
["bitfinex-derivatives","BTCF0:USTF0",1725991031139,0.2,57147.0,57146.0,0.32035535]
["bitfinex-derivatives","BTCF0:USTF0",1725991031451,0.201,57147.0,57146.0,0.28118799]
["bitfinex-derivatives","BTCF0:USTF0",1725991032340,0.201,57147.0,57146.0,0.193989]
["bitfinex-derivatives","BTCF0:USTF0",1725991032539,0.201,57147.0,57146.0,0.32106497]
["bitfinex-derivatives","BTCF0:USTF0",1725991032734,0.201,57147.0,57146.0,0.40823003]
["bitfinex-derivatives","BTCF0:USTF0",1725991032938,0.202,57147.0,57146.0,0.40823003]
["bitfinex-derivatives","BTCF0:USTF0",1725991033445,0.201,57147.0,57146.0,0.193989]
["bitfinex-derivatives","BTCF0:USTF0",1725991033649,0.289489,57147.0,57146.0,0.26370652]
["bitfinex-derivatives","BTCF0:USTF0",1725991034436,0.289489,57147.0,57146.0,0.193989]
["bitfinex-derivatives","BTCF0:USTF0",1725991034640,0.32042616,57147.0,57146.0,0.193989]
["bitfinex-derivatives","BTCF0:USTF0",1725991034845,0.32042616,57147.0,57146.0,0.24626279]
["bitfinex-derivatives","BTCF0:USTF0",1725991035046,0.002,57147.0,57146.0,0.193989]
["bitfinex-derivatives","BTCF0:USTF0",1725991035546,0.12059318,57147.0,57146.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725991035744,0.089489,57147.0,57146.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725991035938,0.176978,57147.0,57146.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725991036139,0.087495,57143.0,57139.0,0.05226735]
["bitfinex-derivatives","BTCF0:USTF0",1725991036346,0.287499,57140.0,57138.0,0.05226735]
["bitfinex-derivatives","BTCF0:USTF0",1725991036541,0.2008,57140.0,57137.0,0.05226735]
["bitfinex-derivatives","BTCF0:USTF0",1725991036745,0.0008,57139.0,57138.0,0.13977035]
["bitfinex-derivatives","BTCF0:USTF0",1725991037245,0.0008,57139.0,57138.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725991037450,0.03226065,57140.0,57138.0,0.15718843]
["bitfinex-derivatives","BTCF0:USTF0",1725991037641,0.3261,57154.0,57137.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725991037642,0.08748,57153.0,57151.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1725991037847,0.08748,57153.0,57152.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725991038244,0.241763,57165.0,57149.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725991038245,0.03127418,57158.0,57149.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725991038444,0.5261,57167.0,57153.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725991038645,0.087465,57163.0,57154.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725991038846,0.23132145,57167.0,57163.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725991039147,0.08746,57166.0,57156.0,0.25222675]
["bitfinex-derivatives","BTCF0:USTF0",1725991039350,0.0008,57157.0,57156.0,0.25222675]
["bitfinex-derivatives","BTCF0:USTF0",1725991040051,0.0008,57157.0,57156.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725991040456,0.0018,57157.0,57156.0,0.287475]
["bitfinex-derivatives","BTCF0:USTF0",1725991041048,0.0018,57157.0,57156.0,0.35711067]
["bitfinex-derivatives","BTCF0:USTF0",1725991041248,0.0028,57157.0,57156.0,0.287475]
["bitfinex-derivatives","BTCF0:USTF0",1725991042053,0.0028,57157.0,57156.0,0.35711067]
["bitfinex-derivatives","BTCF0:USTF0",1725991043254,0.0028,57157.0,57156.0,0.15711067]
["bitfinex-derivatives","BTCF0:USTF0",1725991043460,0.0028,57157.0,57156.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725991044355,0.0028,57157.0,57156.0,0.35713444]
["bitfinex-derivatives","BTCF0:USTF0",1725991045460,0.0028,57157.0,57156.0,0.287475]
["bitfinex-derivatives","BTCF0:USTF0",1725991046056,0.0028,57157.0,57156.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1725991046257,0.08746,57166.0,57165.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725991046969,0.11882942,57166.0,57165.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725991048354,0.087466,57162.0,57161.0,0.241033]
["bitfinex-derivatives","BTCF0:USTF0",1725991048550,0.088266,57162.0,57161.0,0.241033]
["bitfinex-derivatives","BTCF0:USTF0",1725991049964,0.088266,57162.0,57161.0,0.243033]
["bitfinex-derivatives","BTCF0:USTF0",1725991050266,0.088266,57162.0,57161.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1725991051368,0.0008,57162.0,57161.0,0.347922]
["bitfinex-derivatives","BTCF0:USTF0",1725991051573,0.0008,57162.0,57161.0,0.278234]
["bitfinex-derivatives","BTCF0:USTF0",1725991052067,0.0008,57162.0,57161.0,0.49211461]
["bitfinex-derivatives","BTCF0:USTF0",1725991052265,0.0008,57162.0,57161.0,0.40494955]
["bitfinex-derivatives","BTCF0:USTF0",1725991053262,0.0008,57162.0,57161.0,0.40490861]
["bitfinex-derivatives","BTCF0:USTF0",1725991053660,0.0008,57162.0,57161.0,0.278234]
["bitfinex-derivatives","BTCF0:USTF0",1725991054465,0.0008,57162.0,57161.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1725991059871,0.0008,57162.0,57161.0,0.278234]
["bitfinex-derivatives","BTCF0:USTF0",1725991060166,0.0008,57162.0,57161.0,0.33052072]
["bitfinex-derivatives","BTCF0:USTF0",1725991060559,0.0008,57162.0,57161.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1725991060763,0.12239967,57162.0,57161.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1725991061066,0.15618481,57162.0,57161.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1725991061466,0.24365081,57162.0,57161.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1725991061660,0.16488473,57162.0,57161.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1725991062365,0.16488473,57162.0,57161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725991062568,0.16488473,57162.0,57161.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1725991062963,0.07742398,57162.0,57161.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1725991063769,0.03458873,57162.0,57161.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1725991064164,0.122745,57162.0,57161.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1725991064673,0.03458873,57162.0,57161.0,0.176934]
["bitfinex-derivatives","BTCF0:USTF0",1725991065977,0.03458873,57162.0,57161.0,0.264401]
["bitfinex-derivatives","BTCF0:USTF0",1725991066272,0.121945,57171.0,57170.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725991066474,0.12203494,57172.0,57170.0,0.287454]
["bitfinex-derivatives","BTCF0:USTF0",1725991066663,0.12203494,57172.0,57170.0,0.287854]
["bitfinex-derivatives","BTCF0:USTF0",1725991066867,0.12203494,57172.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991067174,0.04282431,57173.0,57172.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725991067365,0.13955953,57173.0,57172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991067676,0.04282478,57173.0,57172.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725991067973,0.04282489,57173.0,57172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991068176,0.04282489,57173.0,57172.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725991068676,0.11860933,57178.0,57177.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725991068878,0.11860933,57178.0,57177.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725991070379,0.13260933,57178.0,57177.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725991070673,0.14460933,57178.0,57177.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725991071277,0.14460933,57178.0,57177.0,0.15766347]
["bitfinex-derivatives","BTCF0:USTF0",1725991071669,0.14460933,57178.0,57177.0,0.07022047]
["bitfinex-derivatives","BTCF0:USTF0",1725991072378,0.14460933,57178.0,57177.0,0.15766347]
["bitfinex-derivatives","BTCF0:USTF0",1725991072968,0.14460933,57178.0,57177.0,0.07022047]
["bitfinex-derivatives","BTCF0:USTF0",1725991075773,0.14460933,57178.0,57177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991076780,0.14460933,57178.0,57177.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725991078281,0.23205133,57178.0,57177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991079569,0.23205133,57178.0,57177.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725991080975,0.23205133,57178.0,57177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991081370,0.43205133,57178.0,57177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991081577,0.087452,57171.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991081771,0.087852,57171.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991082066,0.175304,57171.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991082266,0.087852,57171.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991082478,0.175304,57171.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991082677,0.0841,57171.0,57162.0,0.05235722]
["bitfinex-derivatives","BTCF0:USTF0",1725991082876,0.0004,57163.0,57162.0,0.13982222]
["bitfinex-derivatives","BTCF0:USTF0",1725991083475,0.0004,57163.0,57162.0,0.05235722]
["bitfinex-derivatives","BTCF0:USTF0",1725991083684,0.07702119,57163.0,57160.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1725991083884,0.0004,57161.0,57160.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1725991084185,0.0341875,57161.0,57160.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1725991084385,0.13071032,57161.0,57160.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1725991085783,0.21917732,57161.0,57160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725991086690,0.21917779,57161.0,57160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725991086986,0.22017779,57161.0,57160.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725991087879,0.25170131,57161.0,57160.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725991089689,0.33916931,57161.0,57160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725991090678,0.33916931,57161.0,57160.0,0.12810294]
["bitfinex-derivatives","BTCF0:USTF0",1725991090679,0.1650971,57161.0,57160.0,0.12810294]
["bitfinex-derivatives","BTCF0:USTF0",1725991091690,0.1650971,57161.0,57160.0,0.12809737]
["bitfinex-derivatives","BTCF0:USTF0",1725991092284,0.1650971,57161.0,57160.0,0.21556637]
["bitfinex-derivatives","BTCF0:USTF0",1725991092589,0.10383118,57161.0,57160.0,0.21556637]
["bitfinex-derivatives","BTCF0:USTF0",1725991093089,0.10383118,57161.0,57160.0,0.12809737]
["bitfinex-derivatives","BTCF0:USTF0",1725991093396,0.19129918,57161.0,57160.0,0.12809737]
["bitfinex-derivatives","BTCF0:USTF0",1725991095288,0.10383118,57161.0,57160.0,0.21556637]
["bitfinex-derivatives","BTCF0:USTF0",1725991096785,0.10383118,57161.0,57160.0,0.21514664]
["bitfinex-derivatives","BTCF0:USTF0",1725991098694,0.10383118,57161.0,57160.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725991099598,0.20843489,57161.0,57160.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725991099895,0.10383118,57161.0,57160.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725991100294,0.20843489,57161.0,57160.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725991100895,0.10460371,57171.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725991101089,0.20947966,57178.0,57172.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725991101295,0.087448,57174.0,57173.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1725991101685,0.087448,57174.0,57173.0,0.194049]
["bitfinex-derivatives","BTCF0:USTF0",1725991101889,0.12122958,57174.0,57173.0,0.194049]
["bitfinex-derivatives","BTCF0:USTF0",1725991102794,0.13822958,57174.0,57173.0,0.194049]
["bitfinex-derivatives","BTCF0:USTF0",1725991104592,0.22567758,57174.0,57173.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1725991104791,0.087452,57171.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991104991,0.087852,57171.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991105194,0.20908769,57171.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991105398,0.12163569,57171.0,57170.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725991105794,0.087852,57171.0,57170.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725991106095,0.097852,57171.0,57170.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725991106287,0.097852,57171.0,57170.0,0.17511584]
["bitfinex-derivatives","BTCF0:USTF0",1725991107496,0.097852,57171.0,57170.0,0.30156911]
["bitfinex-derivatives","BTCF0:USTF0",1725991109591,0.097852,57171.0,57170.0,0.21430727]
["bitfinex-derivatives","BTCF0:USTF0",1725991109791,0.097852,57171.0,57170.0,0.41430727]
["bitfinex-derivatives","BTCF0:USTF0",1725991109792,0.0104,57171.0,57170.0,0.41430727]
["bitfinex-derivatives","BTCF0:USTF0",1725991110095,0.0104,57171.0,57170.0,0.51907305]
["bitfinex-derivatives","BTCF0:USTF0",1725991111583,0.0104,57171.0,57170.0,0.41430727]
["bitfinex-derivatives","BTCF0:USTF0",1725991111789,0.0104,57171.0,57170.0,0.41423109]
["bitfinex-derivatives","BTCF0:USTF0",1725991113892,0.0104,57171.0,57170.0,0.287854]
["bitfinex-derivatives","BTCF0:USTF0",1725991114083,0.04418322,57171.0,57170.0,0.287854]
["bitfinex-derivatives","BTCF0:USTF0",1725991114985,0.04418322,57171.0,57170.0,0.375308]
["bitfinex-derivatives","BTCF0:USTF0",1725991115193,0.0104,57171.0,57170.0,1.587522]
["bitfinex-derivatives","BTCF0:USTF0",1725991115490,0.11504664,57171.0,57170.0,1.587522]
["bitfinex-derivatives","BTCF0:USTF0",1725991115693,0.0104,57171.0,57170.0,1.587522]
["bitfinex-derivatives","BTCF0:USTF0",1725991116396,0.0104,57171.0,57170.0,0.287854]
["bitfinex-derivatives","BTCF0:USTF0",1725991116599,0.11504664,57171.0,57170.0,0.287854]
["bitfinex-derivatives","BTCF0:USTF0",1725991117096,0.11504664,57171.0,57170.0,0.375308]
["bitfinex-derivatives","BTCF0:USTF0",1725991117300,0.0104,57171.0,57170.0,0.375308]
["bitfinex-derivatives","BTCF0:USTF0",1725991117696,0.0104,57171.0,57170.0,0.975308]
["bitfinex-derivatives","BTCF0:USTF0",1725991117901,0.11504421,57171.0,57170.0,1.500068]
["bitfinex-derivatives","BTCF0:USTF0",1725991118899,0.0104,57171.0,57170.0,0.375308]
["bitfinex-derivatives","BTCF0:USTF0",1725991119303,0.11505756,57171.0,57170.0,1.587522]
["bitfinex-derivatives","BTCF0:USTF0",1725991119492,0.0104,57171.0,57170.0,1.587522]
["bitfinex-derivatives","BTCF0:USTF0",1725991120896,0.087437,57181.0,57180.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725991121102,0.11829164,57181.0,57180.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725991121297,0.03085464,57181.0,57180.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725991121503,0.087432,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725991121698,0.087432,57184.0,57183.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725991122811,0.174865,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991124111,0.174865,57184.0,57183.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725991124308,0.087432,57184.0,57183.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725991124504,0.2,57186.0,57183.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725991124505,0.08743,57186.0,57183.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725991124814,0.08743,57186.0,57185.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725991125108,0.08743,57186.0,57185.0,0.14015921]
["bitfinex-derivatives","BTCF0:USTF0",1725991125504,0.087426,57188.0,57187.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725991126007,0.087426,57188.0,57187.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725991127711,0.090426,57188.0,57187.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725991128107,0.092426,57188.0,57187.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725991132414,0.005,57188.0,57187.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725991133620,0.005,57188.0,57187.0,0.175254]
["bitfinex-derivatives","BTCF0:USTF0",1725991134012,0.005,57188.0,57187.0,0.22758535]
["bitfinex-derivatives","BTCF0:USTF0",1725991134215,0.005,57188.0,57187.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725991135216,0.005,57188.0,57187.0,0.1401444]
["bitfinex-derivatives","BTCF0:USTF0",1725991135916,0.005,57188.0,57187.0,0.04161847]
["bitfinex-derivatives","BTCF0:USTF0",1725991135917,0.13525013,57188.0,57187.0,0.04161847]
["bitfinex-derivatives","BTCF0:USTF0",1725991136914,0.13524979,57188.0,57187.0,0.04161847]
["bitfinex-derivatives","BTCF0:USTF0",1725991140307,0.22267579,57188.0,57187.0,0.04161847]
["bitfinex-derivatives","BTCF0:USTF0",1725991140720,0.13524979,57188.0,57187.0,0.04161847]
["bitfinex-derivatives","BTCF0:USTF0",1725991141017,0.13524989,57188.0,57187.0,0.04161847]
["bitfinex-derivatives","BTCF0:USTF0",1725991142919,0.005,57188.0,57187.0,0.09393687]
["bitfinex-derivatives","BTCF0:USTF0",1725991143314,0.005,57188.0,57187.0,0.04161847]
["bitfinex-derivatives","BTCF0:USTF0",1725991144919,0.005,57188.0,57187.0,0.28624492]
["bitfinex-derivatives","BTCF0:USTF0",1725991145230,0.03155579,57192.0,57191.0,0.174842]
["bitfinex-derivatives","BTCF0:USTF0",1725991145417,0.087414,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725991145620,0.087414,57196.0,57195.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725991145827,0.087414,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725991146021,0.087418,57193.0,57192.0,0.13978443]
["bitfinex-derivatives","BTCF0:USTF0",1725991146319,0.08742,57192.0,57191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991146522,0.19312,57192.0,57191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991146929,0.19912,57192.0,57191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725991147225,0.28654,57192.0,57191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725991149116,0.32458555,57192.0,57191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991149326,0.23716555,57192.0,57191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991150329,0.13186555,57192.0,57191.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1725991151032,0.26211606,57192.0,57191.0,0.06061854]
["bitfinex-derivatives","BTCF0:USTF0",1725991152740,0.17469606,57192.0,57191.0,0.06061854]
["bitfinex-derivatives","BTCF0:USTF0",1725991154533,0.17469606,57192.0,57191.0,0.14803954]
["bitfinex-derivatives","BTCF0:USTF0",1725991154734,0.17469606,57192.0,57191.0,0.06061854]
["bitfinex-derivatives","BTCF0:USTF0",1725991156130,0.14365051,57192.0,57191.0,0.06061854]
["bitfinex-derivatives","BTCF0:USTF0",1725991157934,0.04717199,57192.0,57191.0,0.06061854]
["bitfinex-derivatives","BTCF0:USTF0",1725991158132,0.0134,57192.0,57191.0,0.06061854]
["bitfinex-derivatives","BTCF0:USTF0",1725991162947,0.0134,57192.0,57191.0,0.14803954]
["bitfinex-derivatives","BTCF0:USTF0",1725991163336,0.0134,57192.0,57191.0,1.41238597]
["bitfinex-derivatives","BTCF0:USTF0",1725991163642,0.0134,57192.0,57191.0,1.36002054]
["bitfinex-derivatives","BTCF0:USTF0",1725991164040,0.10439716,57202.0,57201.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725991164444,2.00886,57203.0,57202.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1725991164750,2.00798,57203.0,57202.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725991165339,2.00798,57203.0,57202.0,0.17521]
["bitfinex-derivatives","BTCF0:USTF0",1725991165650,2.03883916,57203.0,57202.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725991166548,2.00798,57203.0,57202.0,0.17521]
["bitfinex-derivatives","BTCF0:USTF0",1725991166950,2.00798,57203.0,57202.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725991167152,2.02098,57203.0,57202.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725991167353,2.02098,57203.0,57202.0,0.182605]
["bitfinex-derivatives","BTCF0:USTF0",1725991167552,2.02698,57203.0,57202.0,0.183605]
["bitfinex-derivatives","BTCF0:USTF0",1725991167764,2.02098,57203.0,57202.0,0.183605]
["bitfinex-derivatives","BTCF0:USTF0",1725991168349,2.02098,57203.0,57202.0,0.27101]
["bitfinex-derivatives","BTCF0:USTF0",1725991169063,2.02098,57203.0,57202.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725991171452,2.108383,57203.0,57202.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725991172551,2.01298,57203.0,57202.0,1.389055]
["bitfinex-derivatives","BTCF0:USTF0",1725991172857,2.01298,57203.0,57202.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725991173156,2.08954038,57203.0,57202.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725991173351,2.1431872,57203.0,57202.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725991173949,2.1371872,57203.0,57202.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725991174147,2.19987688,57203.0,57202.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991174347,2.39987688,57203.0,57192.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1725991174649,0.19092557,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725991174845,0.22468625,57196.0,57195.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725991175059,0.1302072,57196.0,57195.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1725991175271,0.22469314,57196.0,57195.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1725991175464,0.27834814,57196.0,57195.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1725991175671,0.32115461,57196.0,57195.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1725991176272,0.32115461,57196.0,57195.0,0.287415]
["bitfinex-derivatives","BTCF0:USTF0",1725991176676,0.35195678,57196.0,57195.0,0.287415]
["bitfinex-derivatives","BTCF0:USTF0",1725991177761,0.16102966,57196.0,57195.0,0.287415]
["bitfinex-derivatives","BTCF0:USTF0",1725991178165,0.16202966,57196.0,57195.0,0.295415]
["bitfinex-derivatives","BTCF0:USTF0",1725991178770,0.32315461,57196.0,57195.0,0.39083]
["bitfinex-derivatives","BTCF0:USTF0",1725991178971,0.13222749,57196.0,57195.0,0.39083]
["bitfinex-derivatives","BTCF0:USTF0",1725991179569,0.13222749,57196.0,57195.0,0.91535]
["bitfinex-derivatives","BTCF0:USTF0",1725991179779,0.20942079,57196.0,57195.0,1.002765]
["bitfinex-derivatives","BTCF0:USTF0",1725991179967,0.13222749,57196.0,57195.0,0.478245]
["bitfinex-derivatives","BTCF0:USTF0",1725991180163,0.17365477,57197.0,57196.0,0.262242]
["bitfinex-derivatives","BTCF0:USTF0",1725991180365,0.13021243,57197.0,57196.0,0.787162]
["bitfinex-derivatives","BTCF0:USTF0",1725991180668,0.17365477,57200.0,57198.0,0.174822]
["bitfinex-derivatives","BTCF0:USTF0",1725991180875,2.00086,57203.0,57200.0,0.262224]
["bitfinex-derivatives","BTCF0:USTF0",1725991180876,0.17365477,57201.0,57200.0,0.262224]
["bitfinex-derivatives","BTCF0:USTF0",1725991181175,0.17365477,57201.0,57200.0,0.64990982]
["bitfinex-derivatives","BTCF0:USTF0",1725991181374,0.17365477,57201.0,57200.0,1.77438982]
["bitfinex-derivatives","BTCF0:USTF0",1725991182469,0.17365477,57201.0,57200.0,1.89661656]
["bitfinex-derivatives","BTCF0:USTF0",1725991183177,0.17365477,57201.0,57200.0,2.07425699]
["bitfinex-derivatives","BTCF0:USTF0",1725991183369,0.17365477,57201.0,57200.0,2.07625699]
["bitfinex-derivatives","BTCF0:USTF0",1725991183572,0.17365477,57201.0,57200.0,2.07925699]
["bitfinex-derivatives","BTCF0:USTF0",1725991184077,2.00102001,57203.0,57202.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1725991184277,1.99998,57203.0,57202.0,0.45339582]
["bitfinex-derivatives","BTCF0:USTF0",1725991184470,1.99998,57203.0,57202.0,0.54080082]
["bitfinex-derivatives","BTCF0:USTF0",1725991185871,1.99998,57203.0,57202.0,0.54180082]
["bitfinex-derivatives","BTCF0:USTF0",1725991186978,1.99998,57203.0,57202.0,0.57301881]
["bitfinex-derivatives","BTCF0:USTF0",1725991188072,1.99998,57203.0,57202.0,0.29483299]
["bitfinex-derivatives","BTCF0:USTF0",1725991188273,1.99998,57203.0,57202.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1725991188468,1.99998,57203.0,57202.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725991190573,2.03214876,57203.0,57202.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725991195479,1.99998,57203.0,57202.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1725991196085,1.9562537,57203.0,57202.0,0.45795093]
["bitfinex-derivatives","BTCF0:USTF0",1725991199485,1.9562537,57203.0,57202.0,0.48943652]
["bitfinex-derivatives","BTCF0:USTF0",1725991200079,1.9562537,57203.0,57202.0,0.60943652]
["bitfinex-derivatives","BTCF0:USTF0",1725991200286,1.9562537,57203.0,57202.0,0.57795093]
["bitfinex-derivatives","BTCF0:USTF0",1725991200481,1.9562537,57203.0,57202.0,0.57731173]
["bitfinex-derivatives","BTCF0:USTF0",1725991200778,1.9562537,57203.0,57202.0,2.08868541]
["bitfinex-derivatives","BTCF0:USTF0",1725991200984,1.89504071,57203.0,57202.0,2.19355137]
["bitfinex-derivatives","BTCF0:USTF0",1725991201185,0.69685626,57203.0,57202.0,2.25490417]
["bitfinex-derivatives","BTCF0:USTF0",1725991201380,0.69685626,57203.0,57202.0,1.13046417]
["bitfinex-derivatives","BTCF0:USTF0",1725991201687,0.69685626,57203.0,57202.0,1.04305917]
["bitfinex-derivatives","BTCF0:USTF0",1725991201982,0.69685626,57203.0,57202.0,2.05386367]
["bitfinex-derivatives","BTCF0:USTF0",1725991202177,0.60073526,57203.0,57202.0,2.05386367]
["bitfinex-derivatives","BTCF0:USTF0",1725991202383,0.33347126,57203.0,57202.0,2.05386367]
["bitfinex-derivatives","BTCF0:USTF0",1725991202683,0.18298226,57203.0,57202.0,2.28057594]
["bitfinex-derivatives","BTCF0:USTF0",1725991202982,0.18298226,57203.0,57202.0,2.14096367]
["bitfinex-derivatives","BTCF0:USTF0",1725991203179,0.0914,57220.0,57219.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1725991203382,0.0878,57221.0,57220.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725991203579,0.03204032,57225.0,57220.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725991203773,0.175165,57228.0,57227.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725991203983,0.0578,57233.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725991204184,0.0578,57233.0,57232.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725991204388,0.08919511,57233.0,57229.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725991204576,0.08919511,57233.0,57220.0,0.07018329]
["bitfinex-derivatives","BTCF0:USTF0",1725991204577,0.087371,57224.0,57223.0,0.05231387]
["bitfinex-derivatives","BTCF0:USTF0",1725991204781,0.087376,57221.0,57220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991204984,0.287776,57221.0,57220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991205185,0.374752,57221.0,57220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991205391,1.499032,57221.0,57220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991205576,1.499032,57221.0,57208.0,0.05227496]
["bitfinex-derivatives","BTCF0:USTF0",1725991205577,0.08739,57212.0,57208.0,0.05227496]
["bitfinex-derivatives","BTCF0:USTF0",1725991205885,0.0875,57211.0,57210.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725991206188,0.0875,57211.0,57210.0,0.287392]
["bitfinex-derivatives","BTCF0:USTF0",1725991206387,0.087386,57215.0,57210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725991206688,0.087376,57221.0,57214.0,0.287386]
["bitfinex-derivatives","BTCF0:USTF0",1725991206689,0.0875,57220.0,57214.0,0.287386]
["bitfinex-derivatives","BTCF0:USTF0",1725991206881,0.0875,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991207083,0.174877,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991208085,0.174877,57220.0,57219.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725991209086,0.174877,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991209291,0.176877,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991210187,0.0895,57220.0,57219.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725991211187,0.0895,57220.0,57219.0,0.21389348]
["bitfinex-derivatives","BTCF0:USTF0",1725991211392,0.0895,57220.0,57219.0,0.30104108]
["bitfinex-derivatives","BTCF0:USTF0",1725991211589,0.176877,57220.0,57219.0,0.21366208]
["bitfinex-derivatives","BTCF0:USTF0",1725991211791,1.301157,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991212600,0.701157,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991212891,0.702157,57220.0,57219.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725991213080,0.177877,57220.0,57219.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725991213284,0.175877,57220.0,57219.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725991213891,0.176877,57220.0,57219.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725991214087,0.0895,57220.0,57219.0,0.105779]
["bitfinex-derivatives","BTCF0:USTF0",1725991214289,0.175877,57220.0,57219.0,0.093779]
["bitfinex-derivatives","BTCF0:USTF0",1725991214492,0.175877,57220.0,57219.0,0.098779]
["bitfinex-derivatives","BTCF0:USTF0",1725991214793,0.175877,57220.0,57219.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725991214985,0.463254,57220.0,57219.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725991215191,0.462254,57220.0,57219.0,0.07011598]
["bitfinex-derivatives","BTCF0:USTF0",1725991215389,0.463254,57220.0,57219.0,0.102779]
["bitfinex-derivatives","BTCF0:USTF0",1725991215787,0.263254,57220.0,57219.0,0.102779]
["bitfinex-derivatives","BTCF0:USTF0",1725991215983,0.264254,57220.0,57219.0,0.105779]
["bitfinex-derivatives","BTCF0:USTF0",1725991216697,0.264254,57220.0,57219.0,0.101779]
["bitfinex-derivatives","BTCF0:USTF0",1725991216698,0.175877,57220.0,57219.0,0.101779]
["bitfinex-derivatives","BTCF0:USTF0",1725991216894,0.001,57220.0,57219.0,0.31513565]
["bitfinex-derivatives","BTCF0:USTF0",1725991217100,0.178274,57223.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725991217300,0.178274,57223.0,57222.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725991218088,0.03079442,57224.0,57223.0,0.174746]
["bitfinex-derivatives","BTCF0:USTF0",1725991218397,0.087347,57240.0,57223.0,0.174746]
["bitfinex-derivatives","BTCF0:USTF0",1725991218398,0.087355,57235.0,57229.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725991218695,0.413457,57234.0,57229.0,0.4139525]
["bitfinex-derivatives","BTCF0:USTF0",1725991218901,0.03150602,57230.0,57229.0,0.4139525]
["bitfinex-derivatives","BTCF0:USTF0",1725991219195,0.03150602,57230.0,57229.0,0.1265895]
["bitfinex-derivatives","BTCF0:USTF0",1725991219196,0.11886802,57230.0,57229.0,0.1265895]
["bitfinex-derivatives","BTCF0:USTF0",1725991219404,0.03150602,57230.0,57229.0,0.2139525]
["bitfinex-derivatives","BTCF0:USTF0",1725991220499,0.12686802,57230.0,57229.0,0.30199887]
["bitfinex-derivatives","BTCF0:USTF0",1725991220800,0.13386802,57230.0,57229.0,0.30299887]
["bitfinex-derivatives","BTCF0:USTF0",1725991221196,0.12586802,57230.0,57229.0,0.21563587]
["bitfinex-derivatives","BTCF0:USTF0",1725991221393,0.12586802,57230.0,57229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991221703,0.11886802,57230.0,57229.0,0.09044637]
["bitfinex-derivatives","BTCF0:USTF0",1725991222287,0.11886802,57230.0,57229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725991222494,0.20623002,57230.0,57229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725991222799,0.29246802,57230.0,57229.0,0.07303137]
["bitfinex-derivatives","BTCF0:USTF0",1725991222995,0.29246802,57230.0,57229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725991223498,0.29246802,57230.0,57229.0,0.07303137]
["bitfinex-derivatives","BTCF0:USTF0",1725991223893,0.20586802,57230.0,57229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725991224093,0.11886802,57230.0,57229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725991224494,0.11886802,57230.0,57229.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725991225000,0.03150602,57230.0,57229.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725991225595,0.03150602,57230.0,57229.0,0.183663]
["bitfinex-derivatives","BTCF0:USTF0",1725991225803,0.03150602,57230.0,57229.0,0.27070937]
["bitfinex-derivatives","BTCF0:USTF0",1725991226197,0.03150602,57230.0,57229.0,0.183663]
["bitfinex-derivatives","BTCF0:USTF0",1725991226503,0.11886802,57230.0,57229.0,0.183663]
["bitfinex-derivatives","BTCF0:USTF0",1725991226796,0.15261364,57230.0,57229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725991227698,0.24711364,57230.0,57229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725991228301,0.24711506,57230.0,57229.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725991229096,0.27420162,57230.0,57229.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725991229605,0.19539713,57230.0,57229.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725991232006,0.06525306,57230.0,57229.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725991232211,0.15315635,57230.0,57229.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725991232504,0.06525306,57230.0,57229.0,0.178126]
["bitfinex-derivatives","BTCF0:USTF0",1725991232807,0.10428765,57235.0,57230.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1725991233006,0.10428765,57236.0,57234.0,0.287756]
["bitfinex-derivatives","BTCF0:USTF0",1725991233210,0.087333,57249.0,57235.0,0.47598837]
["bitfinex-derivatives","BTCF0:USTF0",1725991233401,0.613422,57256.0,57248.0,0.37478213]
["bitfinex-derivatives","BTCF0:USTF0",1725991233402,0.087329,57252.0,57248.0,0.37478213]
["bitfinex-derivatives","BTCF0:USTF0",1725991233600,0.087328,57252.0,57251.0,0.07003401]
["bitfinex-derivatives","BTCF0:USTF0",1725991233801,0.087328,57252.0,57251.0,0.06963401]
["bitfinex-derivatives","BTCF0:USTF0",1725991234407,0.087324,57255.0,57249.0,0.06963401]
["bitfinex-derivatives","BTCF0:USTF0",1725991234408,0.087331,57250.0,57249.0,0.06963401]
["bitfinex-derivatives","BTCF0:USTF0",1725991234707,0.175062,57250.0,57249.0,0.06963401]
["bitfinex-derivatives","BTCF0:USTF0",1725991234906,0.087336,57247.0,57246.0,0.06963401]
["bitfinex-derivatives","BTCF0:USTF0",1725991235210,0.287736,57247.0,57245.0,0.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1725991235404,0.087339,57245.0,57244.0,0.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1725991235602,0.087739,57245.0,57244.0,0.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1725991235798,0.087341,57244.0,57243.0,0.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1725991236000,0.463082,57244.0,57243.0,0.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1725991236198,0.087347,57240.0,57239.0,0.0695974]
["bitfinex-derivatives","BTCF0:USTF0",1725991236397,0.087747,57240.0,57239.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725991236600,0.0004,57240.0,57239.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725991237201,0.0004,57240.0,57239.0,0.31766818]
["bitfinex-derivatives","BTCF0:USTF0",1725991237405,0.0004,57240.0,57239.0,0.30055723]
["bitfinex-derivatives","BTCF0:USTF0",1725991237615,0.0004,57240.0,57239.0,0.36299606]
["bitfinex-derivatives","BTCF0:USTF0",1725991237908,0.0004,57247.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725991238101,0.0004,57247.0,57246.0,0.21329243]
["bitfinex-derivatives","BTCF0:USTF0",1725991238913,0.087323,57256.0,57253.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725991239109,0.087323,57256.0,57255.0,0.05254989]
["bitfinex-derivatives","BTCF0:USTF0",1725991239410,0.087323,57256.0,57255.0,0.13987389]
["bitfinex-derivatives","BTCF0:USTF0",1725991240311,0.087323,57256.0,57255.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725991241011,0.04363375,57256.0,57255.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725991241215,0.25036293,57256.0,57230.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725991241515,0.08733,57251.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725991241715,0.28005918,57251.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725991241918,0.19272918,57251.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725991242213,0.1300967,57251.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725991242411,0.1300967,57251.0,57250.0,0.287331]
["bitfinex-derivatives","BTCF0:USTF0",1725991243118,0.1440967,57251.0,57250.0,0.288331]
["bitfinex-derivatives","BTCF0:USTF0",1725991244211,0.1410967,57251.0,57250.0,0.288331]
["bitfinex-derivatives","BTCF0:USTF0",1725991244411,0.1410967,57251.0,57250.0,0.375662]
["bitfinex-derivatives","BTCF0:USTF0",1725991245019,0.1500967,57251.0,57250.0,0.376662]
["bitfinex-derivatives","BTCF0:USTF0",1725991245908,0.1500967,57251.0,57250.0,0.289331]
["bitfinex-derivatives","BTCF0:USTF0",1725991248313,0.26380958,57262.0,57257.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1725991248514,0.087318,57260.0,57259.0,0.05207803]
["bitfinex-derivatives","BTCF0:USTF0",1725991248713,0.087318,57260.0,57259.0,0.13939603]
["bitfinex-derivatives","BTCF0:USTF0",1725991249011,0.26380958,57262.0,57261.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725991249012,0.35112258,57262.0,57261.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725991249215,0.26380958,57262.0,57261.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725991249416,0.35112258,57262.0,57261.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725991250214,0.23211581,57262.0,57261.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725991250612,0.24611581,57262.0,57261.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725991251007,0.24811581,57262.0,57261.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725991252619,0.23411581,57262.0,57261.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725991252819,0.23811581,57262.0,57261.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725991253018,0.23611581,57262.0,57261.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725991253217,0.23711581,57262.0,57261.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725991253918,0.32442881,57262.0,57261.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725991254119,0.087315,57261.0,57259.0,0.05207803]
["bitfinex-derivatives","BTCF0:USTF0",1725991254318,0.087316,57260.0,57259.0,0.05207803]
["bitfinex-derivatives","BTCF0:USTF0",1725991254622,0.175032,57260.0,57259.0,0.05207803]
["bitfinex-derivatives","BTCF0:USTF0",1725991254825,0.087319,57258.0,57257.0,0.05207803]
["bitfinex-derivatives","BTCF0:USTF0",1725991255017,0.375038,57258.0,57257.0,0.05207803]
["bitfinex-derivatives","BTCF0:USTF0",1725991255716,0.287719,57258.0,57257.0,0.05207803]
["bitfinex-derivatives","BTCF0:USTF0",1725991256419,0.087324,57255.0,57254.0,0.06943737]
["bitfinex-derivatives","BTCF0:USTF0",1725991256724,0.174656,57252.0,57251.0,0.08679672]
["bitfinex-derivatives","BTCF0:USTF0",1725991256928,0.375056,57252.0,57251.0,0.08679672]
["bitfinex-derivatives","BTCF0:USTF0",1725991257124,1.499056,57252.0,57251.0,0.08679672]
["bitfinex-derivatives","BTCF0:USTF0",1725991257319,1.411728,57252.0,57251.0,0.08679672]
["bitfinex-derivatives","BTCF0:USTF0",1725991258321,0.287728,57252.0,57251.0,0.08679672]
["bitfinex-derivatives","BTCF0:USTF0",1725991258823,0.290728,57252.0,57251.0,0.08679672]
["bitfinex-derivatives","BTCF0:USTF0",1725991259927,0.087337,57247.0,57245.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725991260133,0.0004,57246.0,57245.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725991261118,0.0004,57246.0,57245.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1725991261529,0.03122792,57246.0,57245.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1725991261822,0.03122792,57246.0,57245.0,0.17813472]
["bitfinex-derivatives","BTCF0:USTF0",1725991262023,0.0004,57246.0,57245.0,0.17813472]
["bitfinex-derivatives","BTCF0:USTF0",1725991262233,0.0004,57246.0,57245.0,0.2199926]
["bitfinex-derivatives","BTCF0:USTF0",1725991262424,0.03127776,57247.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725991262727,0.592516,57261.0,57251.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725991263030,0.006,57262.0,57260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991263219,0.006,57262.0,57260.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725991263220,0.03372962,57261.0,57260.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725991263424,0.03372962,57261.0,57260.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725991263619,0.006,57262.0,57261.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725991263822,0.006,57262.0,57261.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725991264120,0.006,57262.0,57261.0,0.178015]
["bitfinex-derivatives","BTCF0:USTF0",1725991265129,0.11041121,57262.0,57261.0,0.178015]
["bitfinex-derivatives","BTCF0:USTF0",1725991265333,0.006,57262.0,57261.0,0.178015]
["bitfinex-derivatives","BTCF0:USTF0",1725991266227,0.011,57262.0,57261.0,0.179015]
["bitfinex-derivatives","BTCF0:USTF0",1725991266428,0.04472724,57262.0,57261.0,0.179015]
["bitfinex-derivatives","BTCF0:USTF0",1725991266622,0.011,57262.0,57261.0,0.179015]
["bitfinex-derivatives","BTCF0:USTF0",1725991266821,0.04472724,57262.0,57261.0,0.179015]
["bitfinex-derivatives","BTCF0:USTF0",1725991267131,0.04672724,57262.0,57261.0,0.180015]
["bitfinex-derivatives","BTCF0:USTF0",1725991267332,0.04672724,57262.0,57261.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725991270525,0.13404024,57262.0,57261.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725991271032,0.13404024,57262.0,57261.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991271336,0.100313,57262.0,57261.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991271535,0.100313,57262.0,57261.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725991273035,0.100313,57262.0,57261.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991274236,0.100313,57262.0,57261.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725991275034,0.013,57262.0,57261.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725991275236,0.013,57262.0,57261.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1725991275439,0.10443572,57270.0,57265.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1725991275743,0.10443572,57273.0,57272.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725991275934,0.10443572,57273.0,57272.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725991275935,0.087296,57273.0,57272.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725991276237,0.087296,57273.0,57272.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725991277233,0.089296,57273.0,57272.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725991277443,0.094296,57273.0,57272.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1725991277734,0.007,57273.0,57272.0,0.289298]
["bitfinex-derivatives","BTCF0:USTF0",1725991277937,0.10443572,57281.0,57273.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725991278136,0.0319892,57283.0,57280.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725991278438,0.26077001,57281.0,57280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991278640,0.4173265,57281.0,57280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991278833,0.5046105,57281.0,57280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991279038,0.087296,57273.0,57272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725991279337,0.087304,57268.0,57267.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1725991279537,0.16376772,57268.0,57267.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1725991280036,0.13911891,57268.0,57267.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1725991280539,0.07646372,57268.0,57267.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1725991281230,0.16376772,57268.0,57267.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1725991283529,0.07646372,57268.0,57267.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1725991283839,0.07646372,57268.0,57267.0,0.287305]
["bitfinex-derivatives","BTCF0:USTF0",1725991284227,0.07647334,57268.0,57267.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725991285136,0.07647334,57268.0,57267.0,1.411145]
["bitfinex-derivatives","BTCF0:USTF0",1725991285439,0.07647334,57268.0,57267.0,0.287305]
["bitfinex-derivatives","BTCF0:USTF0",1725991286231,0.1391924,57269.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725991286438,0.1391924,57269.0,57268.0,0.21148255]
["bitfinex-derivatives","BTCF0:USTF0",1725991286637,0.1391924,57269.0,57268.0,0.41148255]
["bitfinex-derivatives","BTCF0:USTF0",1725991289344,0.1391924,57269.0,57268.0,1.72710974]
["bitfinex-derivatives","BTCF0:USTF0",1725991289526,0.034477,57269.0,57268.0,1.85731314]
["bitfinex-derivatives","BTCF0:USTF0",1725991291040,0.034477,57269.0,57268.0,1.85858421]
["bitfinex-derivatives","BTCF0:USTF0",1725991291345,0.17408799,57276.0,57275.0,0.174586]
["bitfinex-derivatives","BTCF0:USTF0",1725991291536,0.08457499,57276.0,57275.0,0.58656594]
["bitfinex-derivatives","BTCF0:USTF0",1725991291736,0.0008,57281.0,57280.0,0.174572]
["bitfinex-derivatives","BTCF0:USTF0",1725991291930,0.0008,57281.0,57280.0,0.60374271]
["bitfinex-derivatives","BTCF0:USTF0",1725991292135,0.0008,57281.0,57280.0,1.62297894]
["bitfinex-derivatives","BTCF0:USTF0",1725991292338,0.0008,57281.0,57280.0,1.77258311]
["bitfinex-derivatives","BTCF0:USTF0",1725991292537,0.0008,57281.0,57280.0,1.68529711]
["bitfinex-derivatives","BTCF0:USTF0",1725991292731,0.0008,57281.0,57280.0,0.56157711]
["bitfinex-derivatives","BTCF0:USTF0",1725991293240,0.07725077,57281.0,57280.0,0.287686]
["bitfinex-derivatives","BTCF0:USTF0",1725991293536,0.13082048,57281.0,57280.0,0.287686]
["bitfinex-derivatives","BTCF0:USTF0",1725991295944,0.13082048,57281.0,57280.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725991296140,0.13082048,57281.0,57280.0,0.05915324]
["bitfinex-derivatives","BTCF0:USTF0",1725991299850,0.32185007,57281.0,57280.0,0.14643924]
["bitfinex-derivatives","BTCF0:USTF0",1725991300038,0.32185007,57281.0,57280.0,0.67015924]
["bitfinex-derivatives","BTCF0:USTF0",1725991300454,0.13082048,57281.0,57280.0,0.67015924]
["bitfinex-derivatives","BTCF0:USTF0",1725991301045,0.07860246,57281.0,57280.0,1.35744524]
["bitfinex-derivatives","BTCF0:USTF0",1725991301246,0.17360606,57281.0,57280.0,1.80655728]
["bitfinex-derivatives","BTCF0:USTF0",1725991301550,6e-08,57281.0,57280.0,1.94612392]
["bitfinex-derivatives","BTCF0:USTF0",1725991301858,0.19102959,57284.0,57283.0,0.261843]
["bitfinex-derivatives","BTCF0:USTF0",1725991302064,0.19102959,57284.0,57283.0,0.91095504]
["bitfinex-derivatives","BTCF0:USTF0",1725991302351,0.19102959,57284.0,57283.0,2.03547504]
["bitfinex-derivatives","BTCF0:USTF0",1725991302946,0.19102959,57284.0,57283.0,1.94819404]
["bitfinex-derivatives","BTCF0:USTF0",1725991303148,0.19102959,57284.0,57283.0,0.56364644]
["bitfinex-derivatives","BTCF0:USTF0",1725991303453,0.19102959,57284.0,57283.0,1.16364644]
["bitfinex-derivatives","BTCF0:USTF0",1725991303744,0.19102959,57284.0,57283.0,1.68736644]
["bitfinex-derivatives","BTCF0:USTF0",1725991303949,0.19102959,57284.0,57283.0,0.56364644]
["bitfinex-derivatives","BTCF0:USTF0",1725991304146,0.19102959,57284.0,57283.0,0.56464644]
["bitfinex-derivatives","BTCF0:USTF0",1725991304346,0.19102959,57284.0,57283.0,1.68936644]
["bitfinex-derivatives","BTCF0:USTF0",1725991304650,0.19102959,57284.0,57283.0,0.56564644]
["bitfinex-derivatives","BTCF0:USTF0",1725991304950,0.19102959,57284.0,57283.0,1.77664744]
["bitfinex-derivatives","BTCF0:USTF0",1725991305451,0.19102959,57284.0,57283.0,2.07396887]
["bitfinex-derivatives","BTCF0:USTF0",1725991305751,0.19102959,57284.0,57283.0,1.9523577]
["bitfinex-derivatives","BTCF0:USTF0",1725991305947,0.03167126,57300.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725991306249,0.2569,57301.0,57300.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725991306451,0.2569,57301.0,57300.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725991306848,0.03161905,57301.0,57300.0,0.50154106]
["bitfinex-derivatives","BTCF0:USTF0",1725991307152,0.03110862,57305.0,57304.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725991307340,0.087248,57306.0,57304.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725991307341,0.087248,57306.0,57304.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725991307751,0.087248,57306.0,57305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991307951,0.1739,57309.0,57304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991307952,0.087248,57305.0,57304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991308952,0.087248,57305.0,57304.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725991309341,0.087248,57305.0,57304.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725991310148,0.087248,57305.0,57304.0,0.090049]
["bitfinex-derivatives","BTCF0:USTF0",1725991310343,0.0847,57308.0,57304.0,0.090049]
["bitfinex-derivatives","BTCF0:USTF0",1725991310344,0.0847,57308.0,57304.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725991310545,0.0847,57308.0,57307.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725991310740,0.0847,57308.0,57307.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725991311540,0.0847,57308.0,57307.0,0.30042745]
["bitfinex-derivatives","BTCF0:USTF0",1725991311749,0.0847,57308.0,57307.0,0.17484965]
["bitfinex-derivatives","BTCF0:USTF0",1725991311941,0.0847,57308.0,57307.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725991312256,0.171943,57308.0,57307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991313048,0.171943,57308.0,57307.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725991313253,0.087225,57320.0,57307.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725991313254,0.087225,57320.0,57307.0,0.290044]
["bitfinex-derivatives","BTCF0:USTF0",1725991313456,0.2621,57319.0,57318.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725991313853,0.03066107,57323.0,57322.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725991314061,0.0894,57330.0,57329.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1725991314256,0.087213,57328.0,57325.0,0.287217]
["bitfinex-derivatives","BTCF0:USTF0",1725991314446,0.0894,57330.0,57325.0,0.287217]
["bitfinex-derivatives","BTCF0:USTF0",1725991314647,0.0894,57330.0,57329.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991314955,0.0894,57330.0,57329.0,0.288011]
["bitfinex-derivatives","BTCF0:USTF0",1725991315161,0.0894,57330.0,57329.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725991315353,0.0894,57330.0,57329.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991315761,0.0894,57330.0,57329.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725991316352,0.0894,57330.0,57323.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725991316353,0.19244942,57330.0,57323.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725991316552,0.19244942,57329.0,57328.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1725991317146,0.19244942,57329.0,57328.0,0.610493]
["bitfinex-derivatives","BTCF0:USTF0",1725991317350,0.19244942,57329.0,57328.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1725991317659,0.41803233,57329.0,57328.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1725991317861,0.28812439,57329.0,57328.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1725991318057,0.41802008,57329.0,57328.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1725991318261,0.19243717,57329.0,57328.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1725991318659,0.41809272,57329.0,57328.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1725991319056,0.41810688,57329.0,57328.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725991319452,0.19243717,57329.0,57328.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725991319751,0.10022317,57329.0,57328.0,1.299706]
["bitfinex-derivatives","BTCF0:USTF0",1725991320063,0.22304088,57336.0,57335.0,0.174404]
["bitfinex-derivatives","BTCF0:USTF0",1725991320262,0.28556427,57336.0,57335.0,0.375204]
["bitfinex-derivatives","BTCF0:USTF0",1725991320464,0.06252339,57336.0,57335.0,1.498444]
["bitfinex-derivatives","BTCF0:USTF0",1725991320867,0.07156016,57353.0,57351.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725991321160,0.03193515,57354.0,57353.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1725991321365,0.07156016,57360.0,57353.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725991321660,0.087173,57354.0,57353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991321866,0.087173,57354.0,57338.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725991321867,0.07156016,57354.0,57338.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725991322157,0.2,57349.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725991322361,0.24266016,57348.0,57337.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1725991322556,0.28,57342.0,57332.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1725991322758,0.28,57342.0,57326.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725991322953,0.087195,57340.0,57326.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725991323354,0.28,57345.0,57336.0,0.06941824]
["bitfinex-derivatives","BTCF0:USTF0",1725991323555,0.367187,57345.0,57344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991323962,0.890347,57345.0,57344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991324660,0.610347,57345.0,57344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991324866,0.087187,57345.0,57344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991325673,0.20202942,57348.0,57344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991325858,0.1711,57348.0,57347.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1725991326167,0.1711,57348.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725991326168,0.087184,57347.0,57334.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1725991326465,0.0004,57335.0,57329.0,0.34941824]
["bitfinex-derivatives","BTCF0:USTF0",1725991326763,0.28,57344.0,57331.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1725991326957,0.28,57340.0,57332.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725991327161,0.087202,57335.0,57323.0,0.20357884]
["bitfinex-derivatives","BTCF0:USTF0",1725991327361,0.0004,57324.0,57323.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1725991327561,0.087202,57335.0,57330.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1725991327761,0.087202,57335.0,57334.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991328570,1.490442,57335.0,57334.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991329363,0.087202,57335.0,57334.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991329562,0.610442,57335.0,57334.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725991329968,0.610442,57335.0,57334.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725991330568,0.087202,57335.0,57334.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725991330772,0.610442,57335.0,57334.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725991331064,0.890442,57335.0,57334.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725991331264,1.44681412,57335.0,57321.0,0.06941824]
["bitfinex-derivatives","BTCF0:USTF0",1725991331570,1.44681412,57335.0,57313.0,0.08673467]
["bitfinex-derivatives","BTCF0:USTF0",1725991331571,0.28,57333.0,57316.0,0.34941824]
["bitfinex-derivatives","BTCF0:USTF0",1725991331868,0.087218,57325.0,57317.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725991332065,0.28,57329.0,57321.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725991332258,0.087216,57326.0,57316.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1725991332457,0.087215,57327.0,57321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725991332660,0.087217,57326.0,57324.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725991333365,0.087222,57322.0,57321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725991333676,0.0922,57325.0,57324.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725991333967,0.087211,57330.0,57328.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1725991334170,0.087211,57329.0,57328.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1725991334965,0.0922,57333.0,57332.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725991335163,0.702685,57333.0,57332.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725991335464,0.1798,57334.0,57333.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1725991335671,0.087202,57336.0,57335.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1725991335871,0.087202,57336.0,57333.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991335872,0.3261,57339.0,57333.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991336167,0.1816,57342.0,57338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991336472,0.21274497,57342.0,57340.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725991336667,0.12194497,57342.0,57341.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1725991336858,0.12194497,57342.0,57333.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991336859,0.0005,57345.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725991337062,0.0005,57345.0,57344.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725991337261,0.087687,57345.0,57344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991337666,0.11927493,57345.0,57344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991338068,0.0005,57345.0,57344.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725991338471,0.087687,57345.0,57344.0,0.12766291]
["bitfinex-derivatives","BTCF0:USTF0",1725991339274,0.087687,57345.0,57344.0,0.12966291]
["bitfinex-derivatives","BTCF0:USTF0",1725991339865,0.087687,57345.0,57344.0,0.12866291]
["bitfinex-derivatives","BTCF0:USTF0",1725991340066,1.210847,57345.0,57344.0,0.13266291]
["bitfinex-derivatives","BTCF0:USTF0",1725991340364,1.210847,57345.0,57344.0,0.28444986]
["bitfinex-derivatives","BTCF0:USTF0",1725991340573,1.210847,57345.0,57344.0,0.13066291]
["bitfinex-derivatives","BTCF0:USTF0",1725991340877,0.610847,57345.0,57344.0,0.2824941]
["bitfinex-derivatives","BTCF0:USTF0",1725991341076,1.210847,57345.0,57344.0,0.2824941]
["bitfinex-derivatives","BTCF0:USTF0",1725991341972,1.298034,57345.0,57344.0,0.13066291]
["bitfinex-derivatives","BTCF0:USTF0",1725991342178,1.298034,57345.0,57344.0,0.13266291]
["bitfinex-derivatives","BTCF0:USTF0",1725991342368,1.210847,57345.0,57344.0,0.13266291]
["bitfinex-derivatives","BTCF0:USTF0",1725991342566,0.087687,57345.0,57344.0,0.13266291]
["bitfinex-derivatives","BTCF0:USTF0",1725991342764,0.087687,57345.0,57344.0,0.28257529]
["bitfinex-derivatives","BTCF0:USTF0",1725991343375,0.088687,57345.0,57344.0,0.28157529]
["bitfinex-derivatives","BTCF0:USTF0",1725991343978,0.001,57345.0,57344.0,0.28157529]
["bitfinex-derivatives","BTCF0:USTF0",1725991344178,0.088187,57345.0,57344.0,0.28157529]
["bitfinex-derivatives","BTCF0:USTF0",1725991344480,0.088187,57345.0,57344.0,0.66589168]
["bitfinex-derivatives","BTCF0:USTF0",1725991344678,0.002,57346.0,57345.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1725991344866,0.002,57346.0,57345.0,0.82867127]
["bitfinex-derivatives","BTCF0:USTF0",1725991345073,0.1026,57356.0,57355.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725991345269,0.087166,57359.0,57358.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725991345468,0.287166,57359.0,57358.0,0.27735063]
["bitfinex-derivatives","BTCF0:USTF0",1725991345673,0.087166,57359.0,57358.0,0.27817207]
["bitfinex-derivatives","BTCF0:USTF0",1725991345873,0.03099112,57359.0,57358.0,0.36533907]
["bitfinex-derivatives","BTCF0:USTF0",1725991346074,0.087162,57361.0,57359.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725991346276,0.2,57363.0,57362.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1725991347581,0.087162,57361.0,57360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991349172,0.087162,57361.0,57360.0,0.07020478]
["bitfinex-derivatives","BTCF0:USTF0",1725991349369,0.095162,57361.0,57360.0,0.07120478]
["bitfinex-derivatives","BTCF0:USTF0",1725991349574,0.099162,57361.0,57360.0,0.07220478]
["bitfinex-derivatives","BTCF0:USTF0",1725991349978,0.13038828,57361.0,57360.0,0.07220478]
["bitfinex-derivatives","BTCF0:USTF0",1725991350177,0.04322628,57361.0,57360.0,0.15936878]
["bitfinex-derivatives","BTCF0:USTF0",1725991350385,0.04322628,57361.0,57360.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1725991350574,0.04322628,57361.0,57360.0,0.17678843]
["bitfinex-derivatives","BTCF0:USTF0",1725991350779,0.04322628,57361.0,57360.0,0.30246695]
["bitfinex-derivatives","BTCF0:USTF0",1725991351174,0.04322628,57361.0,57360.0,0.17678843]
["bitfinex-derivatives","BTCF0:USTF0",1725991351485,0.2,57362.0,57361.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725991351675,0.287161,57362.0,57361.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991351874,0.287161,57362.0,57361.0,0.07015606]
["bitfinex-derivatives","BTCF0:USTF0",1725991352077,1.52858281,57362.0,57361.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991352281,0.174324,57361.0,57360.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725991352481,0.897524,57361.0,57360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725991352676,1.497524,57361.0,57360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725991352980,1.497524,57361.0,57355.0,0.06935606]
["bitfinex-derivatives","BTCF0:USTF0",1725991352981,0.08717,57356.0,57355.0,0.06935606]
["bitfinex-derivatives","BTCF0:USTF0",1725991353173,0.087171,57355.0,57354.0,0.06935606]
["bitfinex-derivatives","BTCF0:USTF0",1725991353374,0.13027001,57355.0,57351.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1725991353574,0.2,57352.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725991353774,0.12164704,57345.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725991354075,0.12164704,57345.0,57339.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725991354076,0.13857205,57349.0,57347.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1725991354274,0.21496828,57348.0,57342.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725991354475,0.12128758,57344.0,57343.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725991354677,0.15496353,57344.0,57343.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725991355082,0.15496353,57344.0,57343.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1725991355282,0.03367595,57344.0,57343.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725991356189,0.03367595,57344.0,57343.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1725991356377,0.03367595,57344.0,57343.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1725991357390,0.12128758,57344.0,57343.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1725991357590,0.15496353,57344.0,57343.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1725991357990,0.15496168,57344.0,57343.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1725991358287,0.13860005,57347.0,57346.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725991358485,0.07636402,57347.0,57346.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725991359783,0.17636402,57347.0,57346.0,0.098585]
["bitfinex-derivatives","BTCF0:USTF0",1725991360286,0.22987516,57347.0,57346.0,0.098585]
["bitfinex-derivatives","BTCF0:USTF0",1725991360486,0.17636402,57347.0,57346.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1725991361087,0.17636402,57347.0,57346.0,0.298585]
["bitfinex-derivatives","BTCF0:USTF0",1725991361385,0.31496122,57347.0,57346.0,0.293585]
["bitfinex-derivatives","BTCF0:USTF0",1725991361587,0.1385972,57347.0,57346.0,0.36789978]
["bitfinex-derivatives","BTCF0:USTF0",1725991361782,0.2257812,57347.0,57346.0,0.22418228]
["bitfinex-derivatives","BTCF0:USTF0",1725991361983,0.1385972,57347.0,57346.0,0.32827957]
["bitfinex-derivatives","BTCF0:USTF0",1725991362289,0.1385972,57347.0,57346.0,0.22418228]
["bitfinex-derivatives","BTCF0:USTF0",1725991362588,0.2257812,57347.0,57346.0,0.24114406]
["bitfinex-derivatives","BTCF0:USTF0",1725991362891,0.1385972,57347.0,57346.0,0.32784107]
["bitfinex-derivatives","BTCF0:USTF0",1725991363296,0.1385972,57347.0,57346.0,0.22369429]
["bitfinex-derivatives","BTCF0:USTF0",1725991364882,0.1385972,57347.0,57346.0,0.37297545]
["bitfinex-derivatives","BTCF0:USTF0",1725991365393,0.2257812,57347.0,57346.0,0.37304959]
["bitfinex-derivatives","BTCF0:USTF0",1725991365584,0.2257812,57347.0,57346.0,0.28586459]
["bitfinex-derivatives","BTCF0:USTF0",1725991365781,0.2257812,57347.0,57346.0,0.24083359]
["bitfinex-derivatives","BTCF0:USTF0",1725991365984,0.2257812,57347.0,57346.0,0.13650929]
["bitfinex-derivatives","BTCF0:USTF0",1725991366279,0.3129652,57347.0,57346.0,0.13650929]
["bitfinex-derivatives","BTCF0:USTF0",1725991366497,0.3258812,57347.0,57346.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725991366791,0.3258812,57347.0,57346.0,0.098585]
["bitfinex-derivatives","BTCF0:USTF0",1725991367093,0.3258812,57347.0,57346.0,0.22420292]
["bitfinex-derivatives","BTCF0:USTF0",1725991367094,0.087184,57347.0,57346.0,0.22420292]
["bitfinex-derivatives","BTCF0:USTF0",1725991367285,0.08718,57350.0,57349.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725991367491,0.08718,57350.0,57349.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725991368296,1.29748,57350.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991368484,0.7738539,57350.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991368790,0.087188,57344.0,57343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725991368991,0.2507499,57344.0,57343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725991369194,0.2511499,57344.0,57343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725991369494,0.087202,57336.0,57335.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1725991369689,0.20918791,57336.0,57335.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1725991369887,0.16397942,57336.0,57335.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1725991370087,0.087207,57332.0,57331.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725991370291,0.2091895,57332.0,57331.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725991370495,0.24286795,57332.0,57331.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725991370694,0.32128545,57332.0,57331.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725991370996,0.36398838,57332.0,57331.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725991371895,0.36398874,57332.0,57331.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725991372096,0.36398923,57332.0,57331.0,0.101206]
["bitfinex-derivatives","BTCF0:USTF0",1725991373190,0.07678223,57332.0,57331.0,0.115206]
["bitfinex-derivatives","BTCF0:USTF0",1725991373391,0.12184845,57332.0,57331.0,0.115206]
["bitfinex-derivatives","BTCF0:USTF0",1725991373592,0.1555269,57332.0,57331.0,0.115206]
["bitfinex-derivatives","BTCF0:USTF0",1725991374105,0.2427329,57332.0,57331.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725991374399,0.4427329,57332.0,57331.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725991374598,0.36398936,57332.0,57331.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725991375481,0.44262901,57332.0,57331.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725991376492,0.16530603,57332.0,57331.0,0.20215508]
["bitfinex-derivatives","BTCF0:USTF0",1725991376700,0.16530603,57332.0,57331.0,0.32803314]
["bitfinex-derivatives","BTCF0:USTF0",1725991376890,0.16530603,57332.0,57331.0,0.24108606]
["bitfinex-derivatives","BTCF0:USTF0",1725991377091,0.2,57335.0,57331.0,0.24108606]
["bitfinex-derivatives","BTCF0:USTF0",1725991377396,0.0314251,57336.0,57335.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1725991377595,0.087196,57339.0,57338.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725991377794,0.287191,57343.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725991377995,0.287191,57343.0,57342.0,0.15706925]
["bitfinex-derivatives","BTCF0:USTF0",1725991378201,0.287191,57343.0,57342.0,0.15666925]
["bitfinex-derivatives","BTCF0:USTF0",1725991378496,0.287191,57343.0,57342.0,0.15666756]
["bitfinex-derivatives","BTCF0:USTF0",1725991378694,0.31891141,57343.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725991378894,0.31891141,57343.0,57342.0,0.15667236]
["bitfinex-derivatives","BTCF0:USTF0",1725991380399,0.31891141,57343.0,57342.0,0.16267236]
["bitfinex-derivatives","BTCF0:USTF0",1725991380598,0.31891141,57343.0,57342.0,0.16767236]
["bitfinex-derivatives","BTCF0:USTF0",1725991380795,0.31891141,57343.0,57342.0,0.098191]
["bitfinex-derivatives","BTCF0:USTF0",1725991381191,0.23172041,57343.0,57342.0,0.098191]
["bitfinex-derivatives","BTCF0:USTF0",1725991381393,0.03172041,57343.0,57342.0,0.18504111]
["bitfinex-derivatives","BTCF0:USTF0",1725991381703,0.2,57355.0,57343.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725991381901,0.0012,57358.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991382104,0.03246493,57358.0,57357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991382299,0.0012,57358.0,57357.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725991382798,0.088367,57358.0,57357.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725991383504,0.07755723,57358.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991383708,0.087176,57353.0,57342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725991384002,0.2,57350.0,57349.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725991384194,0.07635723,57350.0,57349.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725991384396,0.12150769,57350.0,57343.0,0.094189]
["bitfinex-derivatives","BTCF0:USTF0",1725991384699,0.03367294,57349.0,57348.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725991385102,0.15518063,57349.0,57348.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725991385602,0.03367294,57349.0,57348.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725991385904,0.1635427,57349.0,57348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725991386290,0.21523568,57349.0,57348.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725991386496,0.13887398,57349.0,57348.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725991386896,0.13887398,57350.0,57349.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725991387095,0.21524074,57350.0,57349.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725991387294,0.07636676,57350.0,57349.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725991388108,0.07636676,57350.0,57349.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1725991388305,0.17254928,57350.0,57349.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1725991388506,0.087175,57353.0,57351.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725991388701,0.07636641,57352.0,57351.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725991389500,0.07635712,57352.0,57351.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725991389702,0.07674904,57355.0,57353.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1725991389897,0.0004,57355.0,57354.0,0.567446]
["bitfinex-derivatives","BTCF0:USTF0",1725991390103,0.0004,57355.0,57354.0,0.280273]
["bitfinex-derivatives","BTCF0:USTF0",1725991390307,0.0767505,57355.0,57354.0,0.280273]
["bitfinex-derivatives","BTCF0:USTF0",1725991390496,0.13025363,57355.0,57354.0,0.280273]
["bitfinex-derivatives","BTCF0:USTF0",1725991390812,0.21742463,57355.0,57354.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725991391494,0.087571,57355.0,57354.0,0.21219343]
["bitfinex-derivatives","BTCF0:USTF0",1725991391701,0.087171,57355.0,57354.0,0.21219343]
["bitfinex-derivatives","BTCF0:USTF0",1725991391901,0.090171,57355.0,57354.0,0.21219343]
["bitfinex-derivatives","BTCF0:USTF0",1725991392104,0.090171,57355.0,57354.0,0.12502043]
["bitfinex-derivatives","BTCF0:USTF0",1725991392307,0.090171,57355.0,57354.0,0.08725839]
["bitfinex-derivatives","BTCF0:USTF0",1725991392510,0.003,57355.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991392711,0.003,57355.0,57354.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725991393016,0.090171,57355.0,57354.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725991393213,0.090171,57355.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991393400,0.12099527,57355.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991393808,0.12099527,57355.0,57354.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725991394999,0.12099527,57355.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991395202,0.40816627,57355.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991395602,0.32099527,57355.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991396112,0.32099527,57355.0,57354.0,0.06986306]
["bitfinex-derivatives","BTCF0:USTF0",1725991397208,0.32099527,57355.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991397414,0.32099527,57355.0,57342.0,0.287191]
["bitfinex-derivatives","BTCF0:USTF0",1725991397415,0.087179,57350.0,57348.0,0.06945688]
["bitfinex-derivatives","BTCF0:USTF0",1725991397613,0.087182,57348.0,57344.0,0.05209932]
["bitfinex-derivatives","BTCF0:USTF0",1725991397808,0.087182,57348.0,57340.0,0.05209932]
["bitfinex-derivatives","BTCF0:USTF0",1725991397809,0.2004,57345.0,57340.0,0.05209932]
["bitfinex-derivatives","BTCF0:USTF0",1725991398012,0.2004,57345.0,57334.0,0.08686099]
["bitfinex-derivatives","BTCF0:USTF0",1725991398013,0.087194,57340.0,57339.0,0.05209932]
["bitfinex-derivatives","BTCF0:USTF0",1725991398612,0.087197,57338.0,57337.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1725991398819,0.087597,57338.0,57337.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1725991399116,0.0004,57338.0,57337.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1725991399509,0.0004,57338.0,57333.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725991399716,0.0004,57334.0,57333.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725991399910,0.087603,57334.0,57333.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725991400112,0.0004,57334.0,57331.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725991400421,0.0004,57332.0,57331.0,0.187408]
["bitfinex-derivatives","BTCF0:USTF0",1725991401311,0.0004,57332.0,57331.0,0.201408]
["bitfinex-derivatives","BTCF0:USTF0",1725991401512,0.0004,57332.0,57331.0,0.215408]
["bitfinex-derivatives","BTCF0:USTF0",1725991402316,0.0004,57332.0,57331.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725991402317,0.087606,57332.0,57331.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725991403023,0.087606,57332.0,57331.0,0.115208]
["bitfinex-derivatives","BTCF0:USTF0",1725991403316,0.610886,57332.0,57331.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725991403708,0.610886,57332.0,57322.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1725991403709,0.087224,57321.0,57319.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1725991403920,0.2004,57320.0,57319.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1725991404313,0.0004,57320.0,57319.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1725991405012,0.0004,57320.0,57313.0,0.13933432]
["bitfinex-derivatives","BTCF0:USTF0",1725991405013,0.087233,57315.0,57313.0,0.13933432]
["bitfinex-derivatives","BTCF0:USTF0",1725991405220,0.087233,57315.0,57314.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725991405421,0.2,57316.0,57312.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725991405422,0.087235,57313.0,57312.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725991405623,0.2,57316.0,57304.0,0.05209932]
["bitfinex-derivatives","BTCF0:USTF0",1725991405918,0.0004,57313.0,57312.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725991407925,0.0014,57313.0,57312.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725991409214,0.0014,57313.0,57312.0,0.174474]
["bitfinex-derivatives","BTCF0:USTF0",1725991409419,0.0014,57313.0,57312.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725991410220,0.0024,57313.0,57312.0,0.101237]
["bitfinex-derivatives","BTCF0:USTF0",1725991411223,0.0024,57313.0,57312.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1725991411424,0.0024,57313.0,57312.0,1.399151]
["bitfinex-derivatives","BTCF0:USTF0",1725991411635,0.3261,57327.0,57326.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725991411826,0.388113,57328.0,57327.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725991412128,0.087214,57327.0,57326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991412310,0.03186311,57328.0,57327.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725991412512,0.1025,57335.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725991412819,0.2,57336.0,57335.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1725991413015,0.0318254,57336.0,57335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991413217,0.087196,57339.0,57338.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725991413415,0.087196,57339.0,57338.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725991413816,0.087196,57339.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991414530,0.11847784,57339.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991416627,0.11847784,57339.0,57328.0,0.05209932]
["bitfinex-derivatives","BTCF0:USTF0",1725991416628,0.087211,57329.0,57328.0,0.05209932]
["bitfinex-derivatives","BTCF0:USTF0",1725991416923,0.087211,57329.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991416924,0.087213,57328.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991417126,0.183013,57328.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991417726,0.0004,57329.0,57328.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1725991417924,0.0004,57329.0,57328.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725991418429,0.2004,57329.0,57326.0,0.05209932]
["bitfinex-derivatives","BTCF0:USTF0",1725991418730,0.2004,57329.0,57325.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725991418731,0.087217,57326.0,57325.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725991420431,0.0004,57327.0,57326.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725991420725,0.0004,57327.0,57326.0,0.190516]
["bitfinex-derivatives","BTCF0:USTF0",1725991421339,0.0004,57327.0,57326.0,0.25997288]
["bitfinex-derivatives","BTCF0:USTF0",1725991421528,0.11880848,57331.0,57329.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725991421529,0.0759774,57331.0,57329.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725991421832,0.0759774,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991422126,0.0759774,57331.0,57330.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725991423434,0.0759774,57331.0,57330.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1725991423929,0.0759774,57331.0,57330.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1725991424226,0.10788458,57331.0,57330.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1725991424433,0.10888458,57331.0,57330.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1725991424831,0.10888458,57331.0,57330.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725991425329,0.03290718,57331.0,57330.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1725991426036,0.03190718,57331.0,57330.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1725991426224,0.03090718,57331.0,57330.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1725991426425,0.087208,57331.0,57330.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1725991426636,0.374413,57333.0,57332.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725991426919,0.287205,57333.0,57332.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1725991427421,0.287205,57333.0,57332.0,0.13961039]
["bitfinex-derivatives","BTCF0:USTF0",1725991427622,0.287205,57333.0,57332.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1725991427929,0.374413,57333.0,57332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991428226,0.374413,57333.0,57332.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725991428732,0.40810025,57333.0,57332.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725991428927,0.40810025,57333.0,57332.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1725991429325,0.40810025,57333.0,57332.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1725991430135,0.49530825,57333.0,57332.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725991430318,0.49530825,57333.0,57332.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1725991430319,0.40810025,57333.0,57332.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1725991430522,1.00810025,57333.0,57332.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1725991430837,0.087225,57320.0,57319.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725991431040,0.39181824,57320.0,57319.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725991431226,0.10459324,57320.0,57319.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725991431532,0.0004,57320.0,57319.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725991433129,0.0004,57320.0,57319.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1725991433333,0.0014,57320.0,57319.0,0.18445]
["bitfinex-derivatives","BTCF0:USTF0",1725991433639,0.0014,57320.0,57319.0,1.30785]
["bitfinex-derivatives","BTCF0:USTF0",1725991433833,0.0014,57320.0,57319.0,0.18445]
["bitfinex-derivatives","BTCF0:USTF0",1725991434033,0.0014,57320.0,57319.0,1.30785]
["bitfinex-derivatives","BTCF0:USTF0",1725991434244,0.0024,57320.0,57319.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1725991434542,0.0024,57320.0,57319.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1725991434832,0.0024,57320.0,57319.0,0.71785]
["bitfinex-derivatives","BTCF0:USTF0",1725991436036,0.0024,57320.0,57319.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1725991436339,0.0024,57320.0,57319.0,0.109224]
["bitfinex-derivatives","BTCF0:USTF0",1725991439743,0.089625,57320.0,57319.0,0.109224]
["bitfinex-derivatives","BTCF0:USTF0",1725991440242,0.03422454,57320.0,57319.0,0.109224]
["bitfinex-derivatives","BTCF0:USTF0",1725991440538,0.0024,57320.0,57319.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1725991441135,0.0024,57320.0,57319.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1725991441536,0.0024,57320.0,57319.0,0.109224]
["bitfinex-derivatives","BTCF0:USTF0",1725991443235,0.089625,57320.0,57319.0,0.109224]
["bitfinex-derivatives","BTCF0:USTF0",1725991443440,0.17685,57320.0,57319.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725991443940,0.089625,57320.0,57319.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725991444141,0.0024,57320.0,57319.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725991444341,0.0024,57320.0,57319.0,0.109226]
["bitfinex-derivatives","BTCF0:USTF0",1725991444537,0.0024,57320.0,57319.0,0.2331693]
["bitfinex-derivatives","BTCF0:USTF0",1725991445246,0.0024,57320.0,57319.0,0.3377025]
["bitfinex-derivatives","BTCF0:USTF0",1725991446048,0.0024,57320.0,57319.0,0.2331693]
["bitfinex-derivatives","BTCF0:USTF0",1725991447545,0.089625,57320.0,57319.0,0.1459433]
["bitfinex-derivatives","BTCF0:USTF0",1725991447744,0.17685,57320.0,57319.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725991447938,0.47615,57320.0,57319.0,0.09170185]
["bitfinex-derivatives","BTCF0:USTF0",1725991448247,1.59955,57320.0,57319.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725991448846,1.512325,57320.0,57319.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725991449031,1.59955,57320.0,57319.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725991449543,1.59955,57320.0,57319.0,0.07424921]
["bitfinex-derivatives","BTCF0:USTF0",1725991449940,1.59955,57320.0,57319.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725991451740,1.512325,57320.0,57319.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725991451947,0.388925,57320.0,57319.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725991452244,0.388925,57320.0,57319.0,0.10912231]
["bitfinex-derivatives","BTCF0:USTF0",1725991453041,0.388925,57320.0,57319.0,0.2332437]
["bitfinex-derivatives","BTCF0:USTF0",1725991453341,0.388925,57320.0,57319.0,0.23324673]
["bitfinex-derivatives","BTCF0:USTF0",1725991453542,0.388925,57320.0,57319.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725991454941,0.0024,57320.0,57319.0,0.109226]
["bitfinex-derivatives","BTCF0:USTF0",1725991455137,0.0024,57320.0,57319.0,0.23334877]
["bitfinex-derivatives","BTCF0:USTF0",1725991455739,0.289625,57320.0,57319.0,0.14612277]
["bitfinex-derivatives","BTCF0:USTF0",1725991456048,0.0024,57320.0,57319.0,0.23334877]
["bitfinex-derivatives","BTCF0:USTF0",1725991457751,0.11879537,57324.0,57323.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725991457949,0.03157637,57324.0,57323.0,0.31617766]
["bitfinex-derivatives","BTCF0:USTF0",1725991458151,0.087216,57326.0,57325.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725991458345,0.2,57333.0,57325.0,0.22894245]
["bitfinex-derivatives","BTCF0:USTF0",1725991458655,0.2,57333.0,57332.0,0.19162568]
["bitfinex-derivatives","BTCF0:USTF0",1725991458849,0.2,57333.0,57332.0,0.13979851]
["bitfinex-derivatives","BTCF0:USTF0",1725991459153,0.2,57333.0,57332.0,0.05219251]
["bitfinex-derivatives","BTCF0:USTF0",1725991459449,0.2,57333.0,57330.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725991459450,0.087208,57331.0,57330.0,0.05219251]
["bitfinex-derivatives","BTCF0:USTF0",1725991459641,0.087208,57331.0,57327.0,0.05219251]
["bitfinex-derivatives","BTCF0:USTF0",1725991459642,0.087211,57329.0,57327.0,0.05219251]
["bitfinex-derivatives","BTCF0:USTF0",1725991459839,0.087214,57327.0,57325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991460046,0.374832,57326.0,57325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991460248,0.374432,57326.0,57325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991461153,0.087234,57314.0,57313.0,0.05219251]
["bitfinex-derivatives","BTCF0:USTF0",1725991461456,0.087234,57314.0,57311.0,0.05222393]
["bitfinex-derivatives","BTCF0:USTF0",1725991461457,0.087237,57312.0,57311.0,0.05222393]
["bitfinex-derivatives","BTCF0:USTF0",1725991461643,0.08724,57310.0,57308.0,0.05222393]
["bitfinex-derivatives","BTCF0:USTF0",1725991461955,0.087251,57303.0,57302.0,0.05222393]
["bitfinex-derivatives","BTCF0:USTF0",1725991462152,0.087251,57303.0,57301.0,0.05222393]
["bitfinex-derivatives","BTCF0:USTF0",1725991462450,0.2004,57302.0,57299.0,0.13947893]
["bitfinex-derivatives","BTCF0:USTF0",1725991462651,0.2,57302.0,57299.0,0.13947893]
["bitfinex-derivatives","BTCF0:USTF0",1725991462849,0.0004,57300.0,57299.0,0.13947893]
["bitfinex-derivatives","BTCF0:USTF0",1725991463046,0.2,57302.0,57301.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725991463248,0.2,57302.0,57301.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725991463751,0.288252,57302.0,57301.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725991463953,0.288252,57302.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991464162,0.287252,57302.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991464350,0.288252,57302.0,57301.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725991465955,0.289252,57302.0,57301.0,0.15012911]
["bitfinex-derivatives","BTCF0:USTF0",1725991466448,0.202,57302.0,57301.0,0.23738311]
["bitfinex-derivatives","BTCF0:USTF0",1725991466649,0.202,57302.0,57301.0,0.32431812]
["bitfinex-derivatives","BTCF0:USTF0",1725991467351,0.202,57302.0,57301.0,0.112654]
["bitfinex-derivatives","BTCF0:USTF0",1725991467747,0.002,57302.0,57301.0,0.23694763]
["bitfinex-derivatives","BTCF0:USTF0",1725991468461,0.002,57302.0,57301.0,0.19956678]
["bitfinex-derivatives","BTCF0:USTF0",1725991468847,0.089252,57302.0,57301.0,0.19956678]
["bitfinex-derivatives","BTCF0:USTF0",1725991469249,0.089252,57302.0,57301.0,0.112654]
["bitfinex-derivatives","BTCF0:USTF0",1725991469558,0.002,57302.0,57301.0,0.3239109]
["bitfinex-derivatives","BTCF0:USTF0",1725991469950,0.002,57302.0,57301.0,0.23699812]
["bitfinex-derivatives","BTCF0:USTF0",1725991470151,0.2,57311.0,57310.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1725991470347,0.2,57311.0,57310.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1725991471154,0.03174553,57312.0,57311.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725991471451,0.23174553,57312.0,57311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991471664,0.087238,57311.0,57306.0,0.05211577]
["bitfinex-derivatives","BTCF0:USTF0",1725991471963,0.2004,57307.0,57302.0,0.06948769]
["bitfinex-derivatives","BTCF0:USTF0",1725991472153,0.0004,57307.0,57306.0,0.05212911]
["bitfinex-derivatives","BTCF0:USTF0",1725991472352,0.0004,57307.0,57305.0,0.05212911]
["bitfinex-derivatives","BTCF0:USTF0",1725991472353,0.087246,57306.0,57305.0,0.05212911]
["bitfinex-derivatives","BTCF0:USTF0",1725991472550,0.087646,57306.0,57305.0,0.0521214]
["bitfinex-derivatives","BTCF0:USTF0",1725991473358,0.087248,57305.0,57304.0,0.0521214]
["bitfinex-derivatives","BTCF0:USTF0",1725991473554,0.2004,57305.0,57301.0,0.0521214]
["bitfinex-derivatives","BTCF0:USTF0",1725991473761,0.0004,57302.0,57301.0,0.0521214]
["bitfinex-derivatives","BTCF0:USTF0",1725991474057,0.0004,57302.0,57299.0,0.06948769]
["bitfinex-derivatives","BTCF0:USTF0",1725991474058,0.087255,57300.0,57299.0,0.06948769]
["bitfinex-derivatives","BTCF0:USTF0",1725991474251,0.287255,57300.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725991474451,0.0004,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725991474661,0.287655,57300.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725991474853,0.287655,57300.0,57299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991475163,0.0004,57300.0,57299.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725991475374,0.0004,57300.0,57299.0,0.17449031]
["bitfinex-derivatives","BTCF0:USTF0",1725991475656,0.0004,57300.0,57299.0,0.29820817]
["bitfinex-derivatives","BTCF0:USTF0",1725991476054,0.0004,57300.0,57299.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725991476256,0.0004,57300.0,57299.0,0.19049031]
["bitfinex-derivatives","BTCF0:USTF0",1725991476257,0.0024,57300.0,57299.0,0.19049031]
["bitfinex-derivatives","BTCF0:USTF0",1725991477166,0.089655,57300.0,57299.0,0.19049031]
["bitfinex-derivatives","BTCF0:USTF0",1725991477557,0.089655,57300.0,57299.0,0.31428087]
["bitfinex-derivatives","BTCF0:USTF0",1725991478153,0.089655,57300.0,57299.0,0.31430111]
["bitfinex-derivatives","BTCF0:USTF0",1725991478357,0.089655,57300.0,57299.0,0.103657]
["bitfinex-derivatives","BTCF0:USTF0",1725991478957,0.0024,57300.0,57299.0,0.103657]
["bitfinex-derivatives","BTCF0:USTF0",1725991479269,0.0024,57300.0,57299.0,0.19049031]
["bitfinex-derivatives","BTCF0:USTF0",1725991479460,0.0024,57300.0,57299.0,0.103657]
["bitfinex-derivatives","BTCF0:USTF0",1725991479760,0.089655,57300.0,57299.0,0.103657]
["bitfinex-derivatives","BTCF0:USTF0",1725991480666,0.089655,57300.0,57299.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725991480973,0.089655,57300.0,57299.0,0.08589404]
["bitfinex-derivatives","BTCF0:USTF0",1725991481660,0.17691,57300.0,57299.0,0.08589404]
["bitfinex-derivatives","BTCF0:USTF0",1725991481868,0.17691,57300.0,57299.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725991482163,0.37691,57300.0,57299.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725991483259,0.37691,57300.0,57299.0,0.06851285]
["bitfinex-derivatives","BTCF0:USTF0",1725991483458,0.90047,57300.0,57299.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725991483763,1.00277,57300.0,57299.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725991483957,1.00377,57300.0,57299.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725991484766,0.289655,57300.0,57299.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725991485064,0.289655,57300.0,57299.0,0.15376985]
["bitfinex-derivatives","BTCF0:USTF0",1725991485265,0.289655,57300.0,57299.0,0.101657]
["bitfinex-derivatives","BTCF0:USTF0",1725991485862,0.289655,57300.0,57299.0,0.099657]
["bitfinex-derivatives","BTCF0:USTF0",1725991486457,0.289655,57300.0,57299.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725991486965,0.289655,57300.0,57299.0,0.06452172]
["bitfinex-derivatives","BTCF0:USTF0",1725991487461,0.289655,57300.0,57299.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725991488871,0.37691,57300.0,57299.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725991489066,0.289655,57300.0,57299.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725991490573,0.289655,57300.0,57299.0,0.22367141]
["bitfinex-derivatives","BTCF0:USTF0",1725991491459,0.289655,57300.0,57299.0,0.22396279]
["bitfinex-derivatives","BTCF0:USTF0",1725991491872,0.37691,57300.0,57299.0,0.22396279]
["bitfinex-derivatives","BTCF0:USTF0",1725991492067,0.37691,57300.0,57299.0,0.09952469]
["bitfinex-derivatives","BTCF0:USTF0",1725991492567,0.464165,57300.0,57299.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725991493467,0.464165,57300.0,57299.0,0.08208791]
["bitfinex-derivatives","BTCF0:USTF0",1725991493672,0.464165,57300.0,57299.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725991494060,0.464165,57300.0,57293.0,0.08712469]
["bitfinex-derivatives","BTCF0:USTF0",1725991494061,1.32596,57300.0,57293.0,0.08712469]
["bitfinex-derivatives","BTCF0:USTF0",1725991494261,0.17452,57297.0,57296.0,0.06969726]
["bitfinex-derivatives","BTCF0:USTF0",1725991494466,0.261783,57296.0,57295.0,0.06969726]
["bitfinex-derivatives","BTCF0:USTF0",1725991494882,0.261783,57296.0,57294.0,0.06969726]
["bitfinex-derivatives","BTCF0:USTF0",1725991494883,0.174526,57295.0,57294.0,0.06969726]
["bitfinex-derivatives","BTCF0:USTF0",1725991495375,0.17454,57290.0,57289.0,0.08712469]
["bitfinex-derivatives","BTCF0:USTF0",1725991495573,0.17454,57290.0,57281.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1725991495574,0.174544,57289.0,57288.0,0.08712469]
["bitfinex-derivatives","BTCF0:USTF0",1725991495776,0.461816,57289.0,57288.0,0.08712469]
["bitfinex-derivatives","BTCF0:USTF0",1725991495967,0.462216,57289.0,57288.0,0.04126943]
["bitfinex-derivatives","BTCF0:USTF0",1725991496273,0.461816,57289.0,57288.0,0.04126943]
["bitfinex-derivatives","BTCF0:USTF0",1725991496467,0.461816,57289.0,57284.0,0.10421021]
["bitfinex-derivatives","BTCF0:USTF0",1725991496468,0.174556,57285.0,57284.0,0.04126943]
["bitfinex-derivatives","BTCF0:USTF0",1725991496666,0.287678,57285.0,57284.0,0.04126943]
["bitfinex-derivatives","BTCF0:USTF0",1725991497176,0.0004,57285.0,57284.0,0.12854943]
["bitfinex-derivatives","BTCF0:USTF0",1725991497380,0.0004,57285.0,57284.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725991498070,0.0024,57285.0,57284.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725991498574,0.0024,57285.0,57284.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1725991499970,0.287252,57303.0,57289.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725991500174,0.10419324,57306.0,57299.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725991500369,0.087249,57304.0,57299.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725991500570,0.03203308,57302.0,57299.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725991500769,0.2,57302.0,57299.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725991501072,0.17591,57300.0,57299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991501373,0.089655,57300.0,57299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991501573,0.17691,57300.0,57299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991501876,0.08727,57291.0,57283.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1725991502068,0.28727,57291.0,57288.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1725991502270,0.087271,57290.0,57288.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1725991502468,0.2,57291.0,57289.0,0.27130689]
["bitfinex-derivatives","BTCF0:USTF0",1725991502670,0.2,57291.0,57289.0,0.12377355]
["bitfinex-derivatives","BTCF0:USTF0",1725991502876,0.287269,57291.0,57290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991503271,0.087278,57285.0,57284.0,0.12170396]
["bitfinex-derivatives","BTCF0:USTF0",1725991503477,0.287678,57285.0,57284.0,0.12170396]
["bitfinex-derivatives","BTCF0:USTF0",1725991504076,0.967678,57285.0,57280.0,0.13909024]
["bitfinex-derivatives","BTCF0:USTF0",1725991504277,0.28,57281.0,57270.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1725991504478,0.0004,57271.0,57270.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1725991506377,0.0014,57271.0,57270.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725991506582,0.0004,57281.0,57270.0,1.40484]
["bitfinex-derivatives","BTCF0:USTF0",1725991506783,0.0004,57281.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725991507081,0.0004,57281.0,57280.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725991507670,0.087284,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991507983,0.088284,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991508870,0.089284,57281.0,57280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991509697,0.089284,57281.0,57280.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725991511801,0.0456113,57281.0,57280.0,0.25456111]
["bitfinex-derivatives","BTCF0:USTF0",1725991512187,0.2456113,57281.0,57280.0,0.25456111]
["bitfinex-derivatives","BTCF0:USTF0",1725991512895,0.2456113,57281.0,57280.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725991513092,0.2,57281.0,57280.0,0.35923415]
["bitfinex-derivatives","BTCF0:USTF0",1725991513494,0.287284,57281.0,57280.0,0.289686]
["bitfinex-derivatives","BTCF0:USTF0",1725991515303,0.2,57281.0,57280.0,0.35923415]
["bitfinex-derivatives","BTCF0:USTF0",1725991515501,0.2,57281.0,57280.0,0.35916906]
["bitfinex-derivatives","BTCF0:USTF0",1725991516000,0.2,57281.0,57280.0,0.289686]
["bitfinex-derivatives","BTCF0:USTF0",1725991520490,0.14760039,57281.0,57280.0,0.60275337]
["bitfinex-derivatives","BTCF0:USTF0",1725991520689,0.14760039,57281.0,57280.0,0.60268883]
["bitfinex-derivatives","BTCF0:USTF0",1725991521098,0.14760039,57281.0,57280.0,0.41114514]
["bitfinex-derivatives","BTCF0:USTF0",1725991522306,0.14760039,57281.0,57280.0,0.49843114]
["bitfinex-derivatives","BTCF0:USTF0",1725991522501,0.14760039,57281.0,57280.0,0.41114514]
["bitfinex-derivatives","BTCF0:USTF0",1725991522901,0.14760039,57281.0,57280.0,0.51540283]
["bitfinex-derivatives","BTCF0:USTF0",1725991523306,0.14760039,57281.0,57280.0,0.41114514]
["bitfinex-derivatives","BTCF0:USTF0",1725991523707,0.14760039,57281.0,57280.0,0.51551531]
["bitfinex-derivatives","BTCF0:USTF0",1725991524408,0.14760039,57281.0,57280.0,0.41114514]
["bitfinex-derivatives","BTCF0:USTF0",1725991524913,0.14760039,57281.0,57280.0,0.51552844]
["bitfinex-derivatives","BTCF0:USTF0",1725991525410,0.14760039,57281.0,57280.0,0.41114514]
["bitfinex-derivatives","BTCF0:USTF0",1725991525703,0.14760039,57281.0,57280.0,0.51558061]
["bitfinex-derivatives","BTCF0:USTF0",1725991526110,0.14760039,57281.0,57280.0,0.60286661]
["bitfinex-derivatives","BTCF0:USTF0",1725991526511,0.14760039,57281.0,57280.0,0.49843114]
["bitfinex-derivatives","BTCF0:USTF0",1725991526810,0.14760039,57281.0,57280.0,0.41114514]
["bitfinex-derivatives","BTCF0:USTF0",1725991527710,0.43488439,57281.0,57280.0,0.55570144]
["bitfinex-derivatives","BTCF0:USTF0",1725991527914,0.43488439,57281.0,57280.0,0.51559837]
["bitfinex-derivatives","BTCF0:USTF0",1725991528213,0.43488439,57281.0,57280.0,0.32374769]
["bitfinex-derivatives","BTCF0:USTF0",1725991528615,0.46635912,57281.0,57280.0,0.32374769]
["bitfinex-derivatives","BTCF0:USTF0",1725991529212,0.46635912,57281.0,57280.0,0.41081709]
["bitfinex-derivatives","BTCF0:USTF0",1725991529410,0.46635912,57281.0,57280.0,0.32374769]
["bitfinex-derivatives","BTCF0:USTF0",1725991529615,0.46635912,57281.0,57280.0,0.41081776]
["bitfinex-derivatives","BTCF0:USTF0",1725991529813,0.55364312,57281.0,57280.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725991530405,0.46635912,57281.0,57280.0,0.289686]
["bitfinex-derivatives","BTCF0:USTF0",1725991530810,0.17907512,57281.0,57280.0,0.41125066]
["bitfinex-derivatives","BTCF0:USTF0",1725991531113,0.14760039,57281.0,57280.0,0.41125066]
["bitfinex-derivatives","BTCF0:USTF0",1725991531316,0.14760039,57281.0,57280.0,0.60298989]
["bitfinex-derivatives","BTCF0:USTF0",1725991531610,0.14760039,57281.0,57280.0,0.51570389]
["bitfinex-derivatives","BTCF0:USTF0",1725991531915,0.14760039,57281.0,57280.0,0.41125066]
["bitfinex-derivatives","BTCF0:USTF0",1725991532309,0.08646742,57281.0,57280.0,0.64316791]
["bitfinex-derivatives","BTCF0:USTF0",1725991532515,0.08646742,57281.0,57280.0,0.93045391]
["bitfinex-derivatives","BTCF0:USTF0",1725991532710,0.087252,57302.0,57280.0,0.93045391]
["bitfinex-derivatives","BTCF0:USTF0",1725991532711,0.413363,57295.0,57294.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725991532909,0.11918463,57295.0,57294.0,0.17471547]
["bitfinex-derivatives","BTCF0:USTF0",1725991533107,0.11918463,57295.0,57294.0,0.20817452]
["bitfinex-derivatives","BTCF0:USTF0",1725991533305,0.287251,57303.0,57294.0,0.12091052]
["bitfinex-derivatives","BTCF0:USTF0",1725991533605,0.03148771,57305.0,57302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991533806,0.0909,57308.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991534011,0.0909,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725991534814,0.20897039,57308.0,57307.0,0.0525215]
["bitfinex-derivatives","BTCF0:USTF0",1725991535023,0.40897039,57308.0,57307.0,0.05252629]
["bitfinex-derivatives","BTCF0:USTF0",1725991535211,0.40897039,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991536409,0.41397039,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991537216,0.41797039,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991541322,0.50521339,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991544221,0.41797039,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991544430,0.03982739,57308.0,57307.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725991544916,0.03982739,57308.0,57307.0,0.13977129]
["bitfinex-derivatives","BTCF0:USTF0",1725991545116,0.12707039,57308.0,57307.0,0.13977129]
["bitfinex-derivatives","BTCF0:USTF0",1725991545311,0.32707039,57308.0,57307.0,0.13977129]
["bitfinex-derivatives","BTCF0:USTF0",1725991545614,0.32707039,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991545814,0.41431339,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991546725,1.91431339,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991548530,2.52503639,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991548725,0.174496,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991548925,0.174896,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991549119,0.174896,57305.0,57301.0,0.05212629]
["bitfinex-derivatives","BTCF0:USTF0",1725991549120,0.087648,57305.0,57301.0,0.05212629]
["bitfinex-derivatives","BTCF0:USTF0",1725991549424,0.087257,57299.0,57295.0,0.06948712]
["bitfinex-derivatives","BTCF0:USTF0",1725991549625,0.2,57298.0,57297.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725991550127,0.087262,57296.0,57285.0,0.31499608]
["bitfinex-derivatives","BTCF0:USTF0",1725991550631,0.0004,57286.0,57285.0,0.48955208]
["bitfinex-derivatives","BTCF0:USTF0",1725991551018,0.0004,57286.0,57285.0,1.61323208]
["bitfinex-derivatives","BTCF0:USTF0",1725991552125,0.0004,57286.0,57285.0,1.01323208]
["bitfinex-derivatives","BTCF0:USTF0",1725991552330,0.0004,57286.0,57285.0,0.894558]
["bitfinex-derivatives","BTCF0:USTF0",1725991553020,0.0014,57286.0,57285.0,0.894558]
["bitfinex-derivatives","BTCF0:USTF0",1725991553526,0.0024,57286.0,57285.0,0.896558]
["bitfinex-derivatives","BTCF0:USTF0",1725991554229,0.03355622,57286.0,57285.0,0.372878]
["bitfinex-derivatives","BTCF0:USTF0",1725991554427,0.03355622,57286.0,57285.0,0.278878]
["bitfinex-derivatives","BTCF0:USTF0",1725991554632,0.03355622,57286.0,57285.0,0.182078]
["bitfinex-derivatives","BTCF0:USTF0",1725991555429,0.0024,57286.0,57285.0,0.182078]
["bitfinex-derivatives","BTCF0:USTF0",1725991555728,0.0024,57286.0,57285.0,1.593036]
["bitfinex-derivatives","BTCF0:USTF0",1725991556533,0.0014,57286.0,57285.0,1.62209792]
["bitfinex-derivatives","BTCF0:USTF0",1725991556835,0.0001421,57286.0,57285.0,1.7447552]
["bitfinex-derivatives","BTCF0:USTF0",1725991557135,0.087264,57295.0,57294.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725991557136,0.07475128,57295.0,57294.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725991557728,0.07475128,57295.0,57294.0,0.15673708]
["bitfinex-derivatives","BTCF0:USTF0",1725991557946,0.10673418,57295.0,57294.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1725991558127,0.10673418,57295.0,57294.0,0.15713708]
["bitfinex-derivatives","BTCF0:USTF0",1725991558328,0.10673418,57295.0,57294.0,0.15913708]
["bitfinex-derivatives","BTCF0:USTF0",1725991558927,0.0319829,57295.0,57294.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1725991559222,0.087258,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725991559419,0.087258,57299.0,57298.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725991560421,0.088258,57299.0,57298.0,0.15713297]
["bitfinex-derivatives","BTCF0:USTF0",1725991560626,0.089258,57299.0,57298.0,0.15713297]
["bitfinex-derivatives","BTCF0:USTF0",1725991561024,0.002,57299.0,57298.0,0.15713297]
["bitfinex-derivatives","BTCF0:USTF0",1725991561337,0.002,57299.0,57298.0,0.26175735]
["bitfinex-derivatives","BTCF0:USTF0",1725991561529,0.7206,57313.0,57309.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1725991561730,0.3945,57313.0,57310.0,0.05214809]
["bitfinex-derivatives","BTCF0:USTF0",1725991561934,0.087237,57312.0,57311.0,0.05214809]
["bitfinex-derivatives","BTCF0:USTF0",1725991562132,0.23185188,57313.0,57312.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725991562326,0.31908688,57313.0,57312.0,0.13976927]
["bitfinex-derivatives","BTCF0:USTF0",1725991562538,0.31908688,57313.0,57312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991563433,0.40632188,57313.0,57312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991563640,0.41632188,57313.0,57312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991563932,0.63994118,57313.0,57312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991564435,0.087246,57307.0,57298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725991564638,0.087268,57292.0,57287.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725991564931,0.2004,57288.0,57287.0,0.187175]
["bitfinex-derivatives","BTCF0:USTF0",1725991565134,0.23583159,57288.0,57287.0,0.187175]
["bitfinex-derivatives","BTCF0:USTF0",1725991565336,0.23543159,57288.0,57287.0,0.187175]
["bitfinex-derivatives","BTCF0:USTF0",1725991565639,0.2,57288.0,57287.0,0.187175]
["bitfinex-derivatives","BTCF0:USTF0",1725991566136,0.23487904,57288.0,57287.0,0.187175]
["bitfinex-derivatives","BTCF0:USTF0",1725991566337,0.32215204,57288.0,57287.0,0.187175]
["bitfinex-derivatives","BTCF0:USTF0",1725991567227,0.35397041,57288.0,57287.0,0.192175]
["bitfinex-derivatives","BTCF0:USTF0",1725991567433,0.26669741,57288.0,57287.0,0.192175]
["bitfinex-derivatives","BTCF0:USTF0",1725991567938,0.26769741,57288.0,57287.0,0.195175]
["bitfinex-derivatives","BTCF0:USTF0",1725991568637,0.38965492,57288.0,57287.0,0.195175]
["bitfinex-derivatives","BTCF0:USTF0",1725991569242,0.38865492,57288.0,57287.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1725991569432,0.26769741,57288.0,57287.0,0.194175]
["bitfinex-derivatives","BTCF0:USTF0",1725991569829,0.26669741,57288.0,57287.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1725991570043,0.06769741,57288.0,57287.0,0.194175]
["bitfinex-derivatives","BTCF0:USTF0",1725991570537,0.15473685,57288.0,57287.0,0.194175]
["bitfinex-derivatives","BTCF0:USTF0",1725991571239,0.35473685,57288.0,57287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725991571531,0.47669436,57288.0,57287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725991571940,0.44204888,57288.0,57287.0,0.07653079]
["bitfinex-derivatives","BTCF0:USTF0",1725991572533,0.44204888,57288.0,57287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725991573036,0.32009137,57288.0,57287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725991573435,0.32009137,57288.0,57287.0,0.05910023]
["bitfinex-derivatives","BTCF0:USTF0",1725991573634,0.32009137,57288.0,57287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725991573831,0.40736437,57288.0,57287.0,0.05910671]
["bitfinex-derivatives","BTCF0:USTF0",1725991574436,0.40736437,57288.0,57287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725991575125,1.61831737,57288.0,57287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725991575438,0.08728,57284.0,57282.0,0.05210671]
["bitfinex-derivatives","BTCF0:USTF0",1725991575733,0.174568,57281.0,57280.0,0.26953079]
["bitfinex-derivatives","BTCF0:USTF0",1725991575937,0.087684,57281.0,57280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725991576135,0.087684,57281.0,57280.0,0.26953079]
["bitfinex-derivatives","BTCF0:USTF0",1725991576435,0.087684,57281.0,57280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725991576741,0.087286,57280.0,57279.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1725991576930,0.0004,57281.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725991577133,0.087283,57282.0,57281.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1725991577332,0.087283,57282.0,57281.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725991577835,0.11821187,57282.0,57281.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725991578740,0.11821187,57282.0,57281.0,0.15715011]
["bitfinex-derivatives","BTCF0:USTF0",1725991578941,0.11821187,57282.0,57281.0,0.13977476]
["bitfinex-derivatives","BTCF0:USTF0",1725991579244,0.11821187,57282.0,57281.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725991579632,0.03092887,57282.0,57281.0,0.13977063]
["bitfinex-derivatives","BTCF0:USTF0",1725991579834,0.0004,57283.0,57282.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1725991580034,0.087681,57283.0,57282.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725991580234,0.11965058,57283.0,57282.0,0.13976492]
["bitfinex-derivatives","BTCF0:USTF0",1725991581044,0.12065058,57283.0,57282.0,0.14076492]
["bitfinex-derivatives","BTCF0:USTF0",1725991581635,0.12165058,57283.0,57282.0,0.14076492]
["bitfinex-derivatives","BTCF0:USTF0",1725991581832,0.738777,57303.0,57282.0,1.299686]
["bitfinex-derivatives","BTCF0:USTF0",1725991582041,0.00088,57303.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725991582244,0.087252,57302.0,57298.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725991582542,0.03195601,57299.0,57298.0,0.13933149]
["bitfinex-derivatives","BTCF0:USTF0",1725991582741,0.0004,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725991583146,0.087252,57302.0,57301.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725991583341,0.087252,57302.0,57301.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725991583845,0.11932367,57302.0,57301.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725991584042,0.11932367,57302.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991584435,0.20657567,57302.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991584747,0.73013567,57302.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991584935,0.21657567,57302.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991585643,0.087264,57294.0,57293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991585850,0.287264,57294.0,57293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991586038,0.811264,57294.0,57293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991586235,1.324,57294.0,57286.0,0.05201437]
["bitfinex-derivatives","BTCF0:USTF0",1725991586436,0.08728,57284.0,57283.0,0.05201437]
["bitfinex-derivatives","BTCF0:USTF0",1725991586739,0.08728,57284.0,57280.0,0.00340858]
["bitfinex-derivatives","BTCF0:USTF0",1725991586740,0.2004,57284.0,57280.0,0.00340858]
["bitfinex-derivatives","BTCF0:USTF0",1725991586945,0.087684,57281.0,57280.0,0.00340858]
["bitfinex-derivatives","BTCF0:USTF0",1725991587242,0.087286,57280.0,57279.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725991587552,0.087299,57271.0,57270.0,0.00744066]
["bitfinex-derivatives","BTCF0:USTF0",1725991587735,0.087302,57269.0,57266.0,0.06217491]
["bitfinex-derivatives","BTCF0:USTF0",1725991587932,0.0004,57267.0,57264.0,0.00844368]
["bitfinex-derivatives","BTCF0:USTF0",1725991588130,0.2004,57265.0,57264.0,0.00844368]
["bitfinex-derivatives","BTCF0:USTF0",1725991588338,0.2,57265.0,57264.0,0.00844368]
["bitfinex-derivatives","BTCF0:USTF0",1725991588545,0.811189,57265.0,57264.0,0.00844368]
["bitfinex-derivatives","BTCF0:USTF0",1725991588733,0.0004,57267.0,57264.0,0.00844368]
["bitfinex-derivatives","BTCF0:USTF0",1725991588938,0.0004,57267.0,57264.0,0.06047781]
["bitfinex-derivatives","BTCF0:USTF0",1725991589130,0.0004,57267.0,57266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991589131,0.03137967,57267.0,57266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991589941,0.03237967,57267.0,57266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991590146,0.03237967,57267.0,57266.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991590546,0.03237967,57267.0,57266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991590547,0.0014,57267.0,57266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991590845,0.0024,57267.0,57266.0,0.089707]
["bitfinex-derivatives","BTCF0:USTF0",1725991593048,0.2804,57280.0,57270.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1725991593239,0.367292,57276.0,57271.0,0.277099]
["bitfinex-derivatives","BTCF0:USTF0",1725991594043,0.087296,57274.0,57271.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725991594640,0.28,57276.0,57271.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725991594848,0.087289,57278.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991595045,0.03282533,57280.0,57279.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1725991595340,0.03182533,57280.0,57279.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725991595942,0.001,57280.0,57279.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725991596540,0.03085363,57281.0,57279.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725991596745,0.08728,57284.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991596933,0.08728,57284.0,57283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991597136,0.08728,57284.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991597348,0.0004,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991597648,0.0014,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991597834,0.0014,57281.0,57280.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725991598243,0.0004,57281.0,57280.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725991598534,0.0004,57281.0,57280.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1725991599936,0.0004,57281.0,57280.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725991600143,0.0004,57281.0,57280.0,0.089686]
["bitfinex-derivatives","BTCF0:USTF0",1725991600650,0.0004,57281.0,57280.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1725991600850,0.367684,57281.0,57280.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725991601350,0.0004,57281.0,57280.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725991601541,0.0004,57281.0,57280.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1725991601942,0.11810151,57285.0,57282.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725991602153,0.11810151,57285.0,57284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991603345,0.03082251,57285.0,57284.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725991603546,0.087273,57288.0,57286.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725991603755,0.087273,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991605954,0.091273,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991606253,0.096273,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991607250,0.091273,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991607450,0.095273,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991607651,0.096273,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991607845,0.096273,57288.0,57287.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725991608045,0.092273,57288.0,57287.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725991608246,0.097273,57288.0,57287.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725991608650,0.01,57288.0,57287.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725991609056,0.097273,57288.0,57287.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725991611760,0.097273,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991612259,1.797273,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991612560,1.884546,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991613550,2.495499,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991613958,1.884546,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991614664,1.597273,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991614853,0.097273,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991615565,0.297273,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991615749,0.384546,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991616158,0.297273,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991618956,0.097273,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991619165,0.01,57288.0,57287.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725991620661,0.03829983,57288.0,57287.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725991620862,0.03829983,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991620863,0.12557283,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991621057,0.41284583,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991621364,0.51729183,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991621660,1.91284583,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991621970,0.14287793,57288.0,57287.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725991622264,0.21284491,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991622466,1.8174237,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991623062,1.7128456,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991623566,1.74936997,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991624166,1.684546,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991624565,1.597273,57288.0,57287.0,0.06978914]
["bitfinex-derivatives","BTCF0:USTF0",1725991624872,1.597273,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991625367,0.097273,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991627584,0.184546,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991627789,0.184546,57288.0,57287.0,0.07003044]
["bitfinex-derivatives","BTCF0:USTF0",1725991627983,0.271819,57288.0,57287.0,0.07003044]
["bitfinex-derivatives","BTCF0:USTF0",1725991628182,0.087281,57283.0,57280.0,0.08744076]
["bitfinex-derivatives","BTCF0:USTF0",1725991628386,0.374568,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991628581,0.374968,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991628784,2.998688,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991629089,2.398688,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991629286,2.22412,57281.0,57280.0,0.06964324]
["bitfinex-derivatives","BTCF0:USTF0",1725991629491,2.398688,57281.0,57280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725991629981,2.398688,57281.0,57280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725991630181,1.587684,57281.0,57280.0,0.07264324]
["bitfinex-derivatives","BTCF0:USTF0",1725991630382,0.087684,57281.0,57280.0,0.0725759]
["bitfinex-derivatives","BTCF0:USTF0",1725991630587,0.087684,57281.0,57280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725991630888,0.287684,57281.0,57280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725991631784,1.3550043,57281.0,57278.0,0.06957876]
["bitfinex-derivatives","BTCF0:USTF0",1725991632089,0.087289,57278.0,57277.0,0.05218314]
["bitfinex-derivatives","BTCF0:USTF0",1725991632286,0.2004,57278.0,57274.0,0.05219254]
["bitfinex-derivatives","BTCF0:USTF0",1725991632488,0.087301,57270.0,57267.0,0.05219254]
["bitfinex-derivatives","BTCF0:USTF0",1725991632690,0.087305,57267.0,57266.0,0.05219254]
["bitfinex-derivatives","BTCF0:USTF0",1725991632988,0.087705,57267.0,57266.0,0.05219254]
["bitfinex-derivatives","BTCF0:USTF0",1725991633391,0.087309,57265.0,57264.0,0.06063622]
["bitfinex-derivatives","BTCF0:USTF0",1725991633694,0.087709,57265.0,57264.0,0.06063622]
["bitfinex-derivatives","BTCF0:USTF0",1725991634482,0.087709,57265.0,57264.0,0.00844368]
["bitfinex-derivatives","BTCF0:USTF0",1725991634695,0.176018,57265.0,57264.0,0.01044368]
["bitfinex-derivatives","BTCF0:USTF0",1725991634998,1.299898,57265.0,57264.0,0.00602519]
["bitfinex-derivatives","BTCF0:USTF0",1725991635495,0.699898,57265.0,57264.0,0.00602519]
["bitfinex-derivatives","BTCF0:USTF0",1725991635792,0.73087139,57265.0,57264.0,0.00602519]
["bitfinex-derivatives","BTCF0:USTF0",1725991635997,0.12068239,57265.0,57264.0,0.00602519]
["bitfinex-derivatives","BTCF0:USTF0",1725991636188,0.64456239,57265.0,57264.0,0.00602519]
["bitfinex-derivatives","BTCF0:USTF0",1725991636386,0.03337339,57265.0,57264.0,0.00402519]
["bitfinex-derivatives","BTCF0:USTF0",1725991636585,0.03337339,57265.0,57264.0,0.10312519]
["bitfinex-derivatives","BTCF0:USTF0",1725991637091,0.03337339,57265.0,57264.0,0.19043519]
["bitfinex-derivatives","BTCF0:USTF0",1725991637291,0.03337339,57265.0,57264.0,0.39043519]
["bitfinex-derivatives","BTCF0:USTF0",1725991637498,0.087294,57275.0,57264.0,1.49658395]
["bitfinex-derivatives","BTCF0:USTF0",1725991637696,0.087293,57275.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991637892,0.287293,57275.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991638395,0.40525117,57275.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991638607,0.40625117,57275.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991638897,1.53005117,57275.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991639096,0.43456036,57275.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991639396,0.43456036,57275.0,57274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991639589,0.53986199,57275.0,57274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991639889,0.45256899,57275.0,57274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991640091,0.34826441,57275.0,57274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991640497,0.45256604,57275.0,57274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991641294,1.66365904,57275.0,57274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991641594,1.61192611,57275.0,57274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991641799,1.69921911,57275.0,57274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991643399,0.38582611,57275.0,57274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991643597,0.45256421,57275.0,57274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991643796,0.1482675,57275.0,57274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991644097,0.3482675,57275.0,57274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991644801,0.1482675,57275.0,57274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991644999,0.1482675,57275.0,57274.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1725991645000,0.03266517,57275.0,57274.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1725991645298,0.03266517,57275.0,57274.0,0.613495]
["bitfinex-derivatives","BTCF0:USTF0",1725991645602,0.10429671,57283.0,57281.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1725991645815,0.19157771,57284.0,57282.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725991646103,0.02830306,57283.0,57282.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725991646287,0.11558412,57283.0,57282.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725991646997,0.11558412,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991647199,0.087281,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991648099,0.174562,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991650997,0.087295,57274.0,57273.0,0.05206916]
["bitfinex-derivatives","BTCF0:USTF0",1725991651298,0.087299,57271.0,57270.0,0.05206916]
["bitfinex-derivatives","BTCF0:USTF0",1725991651505,0.087699,57271.0,57270.0,0.05206916]
["bitfinex-derivatives","BTCF0:USTF0",1725991651899,0.04401951,57271.0,57268.0,0.06942555]
["bitfinex-derivatives","BTCF0:USTF0",1725991652201,0.04361951,57271.0,57270.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1725991652498,0.04361951,57271.0,57270.0,0.13940988]
["bitfinex-derivatives","BTCF0:USTF0",1725991652696,0.04361951,57271.0,57270.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1725991652894,0.04461951,57271.0,57270.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1725991653598,0.001,57271.0,57270.0,0.14142492]
["bitfinex-derivatives","BTCF0:USTF0",1725991653797,0.001,57271.0,57270.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1725991654002,0.12033181,57271.0,57270.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1725991654198,0.21832134,57271.0,57270.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1725991654403,0.28487039,57271.0,57267.0,0.04923008]
["bitfinex-derivatives","BTCF0:USTF0",1725991654599,0.44329079,57270.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725991654803,0.16453858,57270.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725991655388,0.25800295,57270.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725991655595,0.16453858,57270.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725991655791,0.25183958,57270.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725991656208,0.25283958,57270.0,57269.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1725991656403,0.25283958,57270.0,57269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725991656607,0.54014058,57270.0,57269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725991656906,0.45283958,57270.0,57269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725991657507,0.45383958,57270.0,57269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725991658308,0.45383958,57270.0,57269.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1725991658309,0.25383958,57270.0,57269.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1725991658701,0.16653858,57270.0,57269.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1725991658902,0.06854905,57270.0,57269.0,0.178604]
["bitfinex-derivatives","BTCF0:USTF0",1725991659111,0.24271886,57270.0,57269.0,1.302444]
["bitfinex-derivatives","BTCF0:USTF0",1725991659406,0.16653858,57270.0,57269.0,1.302444]
["bitfinex-derivatives","BTCF0:USTF0",1725991660107,0.34070839,57270.0,57269.0,1.302444]
["bitfinex-derivatives","BTCF0:USTF0",1725991660513,0.17416981,57272.0,57271.0,0.174598]
["bitfinex-derivatives","BTCF0:USTF0",1725991660812,0.06569216,57272.0,57271.0,0.887299]
["bitfinex-derivatives","BTCF0:USTF0",1725991661008,0.06569216,57272.0,57271.0,1.411539]
["bitfinex-derivatives","BTCF0:USTF0",1725991661210,0.03738941,57272.0,57271.0,1.411539]
["bitfinex-derivatives","BTCF0:USTF0",1725991661409,0.13438141,57272.0,57271.0,1.411539]
["bitfinex-derivatives","BTCF0:USTF0",1725991661798,0.08291585,57273.0,57272.0,0.174596]
["bitfinex-derivatives","BTCF0:USTF0",1725991662003,0.08291585,57273.0,57272.0,0.698796]
["bitfinex-derivatives","BTCF0:USTF0",1725991662004,0.07895435,57273.0,57272.0,0.698796]
["bitfinex-derivatives","BTCF0:USTF0",1725991662206,0.07895435,57273.0,57272.0,1.298796]
["bitfinex-derivatives","BTCF0:USTF0",1725991662516,0.17416981,57278.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725991662807,0.17416981,57278.0,57277.0,0.40807319]
["bitfinex-derivatives","BTCF0:USTF0",1725991663108,0.17416981,57278.0,57277.0,1.53183319]
["bitfinex-derivatives","BTCF0:USTF0",1725991663305,0.17416981,57278.0,57277.0,1.73173319]
["bitfinex-derivatives","BTCF0:USTF0",1725991664206,0.03209136,57285.0,57277.0,1.73173319]
["bitfinex-derivatives","BTCF0:USTF0",1725991664403,0.087274,57288.0,57287.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725991664607,0.2,57291.0,57290.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725991664911,0.087264,57294.0,57293.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1725991665106,0.087264,57294.0,57293.0,0.13934185]
["bitfinex-derivatives","BTCF0:USTF0",1725991665603,0.087259,57298.0,57293.0,0.05247685]
["bitfinex-derivatives","BTCF0:USTF0",1725991665811,0.087261,57297.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725991666010,0.087261,57297.0,57296.0,0.13932294]
["bitfinex-derivatives","BTCF0:USTF0",1725991666408,0.087261,57297.0,57296.0,0.13930507]
["bitfinex-derivatives","BTCF0:USTF0",1725991667402,0.087261,57297.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725991668008,0.087261,57297.0,57296.0,0.13930507]
["bitfinex-derivatives","BTCF0:USTF0",1725991668519,0.101261,57297.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725991668904,0.115261,57297.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725991669304,0.11544472,57297.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725991669511,0.23562796,57297.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725991669706,0.15817722,57297.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725991669920,0.15817722,57297.0,57296.0,1.298122]
["bitfinex-derivatives","BTCF0:USTF0",1725991670108,0.10461493,57297.0,57296.0,1.298122]
["bitfinex-derivatives","BTCF0:USTF0",1725991670311,0.16697701,57297.0,57296.0,1.298122]
["bitfinex-derivatives","BTCF0:USTF0",1725991670620,0.12151422,57298.0,57297.0,0.610859]
["bitfinex-derivatives","BTCF0:USTF0",1725991670816,0.12151422,57298.0,57297.0,0.993319]
["bitfinex-derivatives","BTCF0:USTF0",1725991670817,0.03456171,57298.0,57297.0,0.993319]
["bitfinex-derivatives","BTCF0:USTF0",1725991671116,0.12151422,57299.0,57298.0,0.174516]
["bitfinex-derivatives","BTCF0:USTF0",1725991671315,0.12151422,57299.0,57298.0,0.785734]
["bitfinex-derivatives","BTCF0:USTF0",1725991671611,0.03381452,57299.0,57298.0,1.298476]
["bitfinex-derivatives","BTCF0:USTF0",1725991672010,0.01224179,57299.0,57298.0,1.298476]
["bitfinex-derivatives","BTCF0:USTF0",1725991672211,0.03393074,57305.0,57299.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1725991672412,0.12142985,57314.0,57313.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725991672712,0.12142985,57315.0,57314.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725991672912,0.03369492,57315.0,57314.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725991673116,0.22599981,57318.0,57315.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1725991673310,0.07641173,57317.0,57315.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1725991673617,0.12120613,57317.0,57315.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1725991673819,0.03369513,57316.0,57315.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1725991674817,0.03369513,57316.0,57315.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725991675614,0.04569513,57316.0,57315.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1725991676316,0.13292613,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725991676522,0.13292613,57316.0,57315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725991676720,0.14292613,57316.0,57315.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1725991677321,0.109231,57316.0,57315.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1725991678416,0.196462,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725991678926,0.296862,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725991680316,0.209631,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725991684022,0.296862,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725991684322,0.087246,57307.0,57306.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725991684517,0.287646,57307.0,57306.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725991685518,0.087254,57301.0,57300.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725991685731,0.0004,57301.0,57297.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1725991685916,0.0004,57298.0,57297.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1725991686115,0.0004,57301.0,57300.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725991686317,0.0004,57301.0,57300.0,0.17491]
["bitfinex-derivatives","BTCF0:USTF0",1725991686530,0.0004,57301.0,57300.0,1.29847]
["bitfinex-derivatives","BTCF0:USTF0",1725991686916,0.005,57307.0,57306.0,0.374492]
["bitfinex-derivatives","BTCF0:USTF0",1725991687129,0.005,57307.0,57306.0,0.374892]
["bitfinex-derivatives","BTCF0:USTF0",1725991687424,0.003,57307.0,57306.0,0.374892]
["bitfinex-derivatives","BTCF0:USTF0",1725991687927,0.087236,57313.0,57312.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725991688129,0.087236,57313.0,57312.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1725991689228,0.384473,57313.0,57312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725991690024,0.393473,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991690227,0.306236,57313.0,57312.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1725991690736,0.306236,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991691629,0.393471,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991691828,0.306235,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991692021,0.106235,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725991692426,0.106235,57313.0,57312.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1725991693025,0.019,57313.0,57312.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1725991693839,0.019,57313.0,57312.0,1.411377]
["bitfinex-derivatives","BTCF0:USTF0",1725991694032,0.019,57313.0,57312.0,1.498614]
["bitfinex-derivatives","BTCF0:USTF0",1725991694234,0.019,57313.0,57312.0,1.411377]
["bitfinex-derivatives","BTCF0:USTF0",1725991694431,0.019,57313.0,57312.0,0.811377]
["bitfinex-derivatives","BTCF0:USTF0",1725991694633,0.019,57313.0,57312.0,0.713977]
["bitfinex-derivatives","BTCF0:USTF0",1725991694835,0.019,57313.0,57312.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1725991699343,0.2,57320.0,57313.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725991699639,0.11801241,57320.0,57319.0,0.10484228]
["bitfinex-derivatives","BTCF0:USTF0",1725991699847,0.11801241,57320.0,57319.0,0.22817193]
["bitfinex-derivatives","BTCF0:USTF0",1725991700237,0.20523741,57320.0,57319.0,0.22817193]
["bitfinex-derivatives","BTCF0:USTF0",1725991700438,0.20523741,57320.0,57319.0,0.12412965]
["bitfinex-derivatives","BTCF0:USTF0",1725991700741,0.21523741,57320.0,57319.0,0.12412965]
["bitfinex-derivatives","BTCF0:USTF0",1725991701746,0.21923741,57320.0,57319.0,0.12512965]
["bitfinex-derivatives","BTCF0:USTF0",1725991702242,0.21123741,57320.0,57319.0,0.12612965]
["bitfinex-derivatives","BTCF0:USTF0",1725991703134,0.12401241,57320.0,57319.0,0.12612965]
["bitfinex-derivatives","BTCF0:USTF0",1725991703537,0.03678741,57320.0,57319.0,0.21230803]
["bitfinex-derivatives","BTCF0:USTF0",1725991703842,0.03678741,57320.0,57319.0,0.44523448]
["bitfinex-derivatives","BTCF0:USTF0",1725991704144,0.006,57320.0,57319.0,1.96369648]
["bitfinex-derivatives","BTCF0:USTF0",1725991704343,0.095,57335.0,57319.0,1.96369648]
["bitfinex-derivatives","BTCF0:USTF0",1725991704344,0.0315467,57327.0,57319.0,1.65030684]
["bitfinex-derivatives","BTCF0:USTF0",1725991704541,0.087194,57340.0,57331.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1725991704741,0.087196,57339.0,57338.0,0.06930047]
["bitfinex-derivatives","BTCF0:USTF0",1725991704932,0.287196,57339.0,57338.0,0.06930047]
["bitfinex-derivatives","BTCF0:USTF0",1725991705135,0.087197,57338.0,57337.0,0.06930047]
["bitfinex-derivatives","BTCF0:USTF0",1725991705334,0.087197,57338.0,57333.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1725991705335,0.087199,57337.0,57336.0,0.06930047]
["bitfinex-derivatives","BTCF0:USTF0",1725991706240,0.087199,57337.0,57326.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725991706241,0.1744,57336.0,57335.0,0.06930047]
["bitfinex-derivatives","BTCF0:USTF0",1725991706441,0.087202,57335.0,57333.0,0.06930047]
["bitfinex-derivatives","BTCF0:USTF0",1725991706747,0.2,57336.0,57333.0,0.06930047]
["bitfinex-derivatives","BTCF0:USTF0",1725991706748,0.174406,57334.0,57333.0,0.06930047]
["bitfinex-derivatives","BTCF0:USTF0",1725991706944,1.674406,57334.0,57333.0,0.06930047]
["bitfinex-derivatives","BTCF0:USTF0",1725991707142,1.587203,57334.0,57332.0,0.05195725]
["bitfinex-derivatives","BTCF0:USTF0",1725991707344,1.587203,57334.0,57326.0,0.08742559]
["bitfinex-derivatives","BTCF0:USTF0",1725991707345,0.58140786,57333.0,57326.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991707545,0.2,57327.0,57326.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991707744,0.32994393,57327.0,57326.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991707938,0.52334393,57327.0,57326.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991708140,0.61055793,57327.0,57326.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991709037,0.61055793,57327.0,57326.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725991710448,0.80309163,57327.0,57326.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725991710950,0.61155793,57327.0,57326.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725991713347,0.64292822,57327.0,57326.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725991713551,0.64293211,57327.0,57326.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725991714551,0.51298429,57327.0,57326.0,0.07210047]
["bitfinex-derivatives","BTCF0:USTF0",1725991716147,0.31298429,57327.0,57326.0,0.07210047]
["bitfinex-derivatives","BTCF0:USTF0",1725991716858,0.60019829,57327.0,57326.0,0.07210047]
["bitfinex-derivatives","BTCF0:USTF0",1725991717352,0.60019829,57327.0,57326.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725991717957,0.31298429,57327.0,57326.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725991718159,0.03237029,57327.0,57326.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1725991718456,0.03237029,57327.0,57326.0,0.17669405]
["bitfinex-derivatives","BTCF0:USTF0",1725991718649,0.03237029,57327.0,57326.0,0.2985276]
["bitfinex-derivatives","BTCF0:USTF0",1725991719269,0.03237029,57327.0,57326.0,0.17669405]
["bitfinex-derivatives","BTCF0:USTF0",1725991719451,0.03237029,57327.0,57326.0,0.29852948]
["bitfinex-derivatives","BTCF0:USTF0",1725991720160,0.03237029,57327.0,57326.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1725991720358,0.03237029,57327.0,57326.0,0.17669405]
["bitfinex-derivatives","BTCF0:USTF0",1725991721051,0.03237029,57327.0,57326.0,0.29857022]
["bitfinex-derivatives","BTCF0:USTF0",1725991721362,0.03237029,57327.0,57326.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1725991721746,0.11958429,57327.0,57326.0,0.17669405]
["bitfinex-derivatives","BTCF0:USTF0",1725991721953,0.03237029,57327.0,57326.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1725991722959,0.03237029,57327.0,57326.0,0.15938036]
["bitfinex-derivatives","BTCF0:USTF0",1725991723145,0.03237029,57327.0,57326.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725991723347,0.31958429,57327.0,57326.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725991723663,0.11958429,57327.0,57326.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725991723956,0.11958429,57327.0,57326.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1725991724257,0.03237029,57327.0,57326.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1725991724456,0.03237029,57327.0,57326.0,0.17669405]
["bitfinex-derivatives","BTCF0:USTF0",1725991724666,0.03237029,57327.0,57326.0,0.21208884]
["bitfinex-derivatives","BTCF0:USTF0",1725991724961,0.08729339,57333.0,57326.0,0.21208884]
["bitfinex-derivatives","BTCF0:USTF0",1725991725172,8.839e-05,57333.0,57332.0,0.15655578]
["bitfinex-derivatives","BTCF0:USTF0",1725991725458,8.839e-05,57333.0,57332.0,0.287206]
["bitfinex-derivatives","BTCF0:USTF0",1725991725660,8.839e-05,57333.0,57332.0,1.70671598]
["bitfinex-derivatives","BTCF0:USTF0",1725991725863,8.839e-05,57333.0,57332.0,1.62002875]
["bitfinex-derivatives","BTCF0:USTF0",1725991726247,0.00108839,57333.0,57332.0,1.72404241]
["bitfinex-derivatives","BTCF0:USTF0",1725991726453,0.00108839,57333.0,57332.0,1.62002875]
["bitfinex-derivatives","BTCF0:USTF0",1725991727157,0.00039931,57342.0,57335.0,0.174404]
["bitfinex-derivatives","BTCF0:USTF0",1725991727360,0.00039931,57342.0,57335.0,1.04096429]
["bitfinex-derivatives","BTCF0:USTF0",1725991727556,0.00039931,57342.0,57335.0,1.56406661]
["bitfinex-derivatives","BTCF0:USTF0",1725991728259,0.00039931,57342.0,57335.0,1.56318531]
["bitfinex-derivatives","BTCF0:USTF0",1725991729361,0.00039931,57342.0,57335.0,1.47598331]
["bitfinex-derivatives","BTCF0:USTF0",1725991729558,0.03388167,57336.0,57335.0,0.611242]
["bitfinex-derivatives","BTCF0:USTF0",1725991729758,0.07657812,57336.0,57335.0,1.211242]
["bitfinex-derivatives","BTCF0:USTF0",1725991729962,0.13009536,57336.0,57335.0,1.211242]
["bitfinex-derivatives","BTCF0:USTF0",1725991730363,0.19029112,57336.0,57335.0,1.211242]
["bitfinex-derivatives","BTCF0:USTF0",1725991730555,0.19029112,57336.0,57335.0,1.309042]
["bitfinex-derivatives","BTCF0:USTF0",1725991730958,0.23298757,57336.0,57335.0,0.185802]
["bitfinex-derivatives","BTCF0:USTF0",1725991731262,0.19029112,57336.0,57335.0,0.185802]
["bitfinex-derivatives","BTCF0:USTF0",1725991731450,0.08739891,57336.0,57335.0,0.185802]
["bitfinex-derivatives","BTCF0:USTF0",1725991731655,0.13009536,57336.0,57335.0,0.185802]
["bitfinex-derivatives","BTCF0:USTF0",1725991731857,0.19026874,57336.0,57335.0,0.185802]
["bitfinex-derivatives","BTCF0:USTF0",1725991732051,0.19026874,57336.0,57335.0,0.709042]
["bitfinex-derivatives","BTCF0:USTF0",1725991732251,0.13009536,57336.0,57335.0,1.309042]
["bitfinex-derivatives","BTCF0:USTF0",1725991732461,0.07657812,57336.0,57335.0,1.396244]
["bitfinex-derivatives","BTCF0:USTF0",1725991732667,0.13898475,57336.0,57335.0,1.483446]
["bitfinex-derivatives","BTCF0:USTF0",1725991732857,0.13898315,57340.0,57336.0,0.52324]
["bitfinex-derivatives","BTCF0:USTF0",1725991733164,0.12160009,57340.0,57339.0,0.461588]
["bitfinex-derivatives","BTCF0:USTF0",1725991733357,0.12160009,57341.0,57340.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725991733665,0.00039931,57342.0,57341.0,0.174386]
["bitfinex-derivatives","BTCF0:USTF0",1725991733864,0.00039931,57342.0,57341.0,0.697586]
["bitfinex-derivatives","BTCF0:USTF0",1725991734067,0.00039931,57342.0,57341.0,1.298386]
["bitfinex-derivatives","BTCF0:USTF0",1725991734559,0.1219994,57342.0,57341.0,1.298386]
["bitfinex-derivatives","BTCF0:USTF0",1725991734861,0.00039931,57342.0,57341.0,1.298386]
["bitfinex-derivatives","BTCF0:USTF0",1725991737068,0.00039931,57342.0,57341.0,1.32980369]
["bitfinex-derivatives","BTCF0:USTF0",1725991737265,0.00072906,57345.0,57344.0,0.261564]
["bitfinex-derivatives","BTCF0:USTF0",1725991737467,0.00072906,57345.0,57344.0,0.985524]
["bitfinex-derivatives","BTCF0:USTF0",1725991737661,0.00072906,57345.0,57344.0,1.585524]
["bitfinex-derivatives","BTCF0:USTF0",1725991738461,0.00072906,57345.0,57344.0,1.65448142]
["bitfinex-derivatives","BTCF0:USTF0",1725991739363,0.00072906,57345.0,57344.0,1.585524]
["bitfinex-derivatives","BTCF0:USTF0",1725991739863,0.00072906,57345.0,57344.0,1.65448142]
["bitfinex-derivatives","BTCF0:USTF0",1725991740366,0.00072906,57345.0,57344.0,1.585524]
["bitfinex-derivatives","BTCF0:USTF0",1725991740764,0.00072906,57345.0,57344.0,0.898336]
["bitfinex-derivatives","BTCF0:USTF0",1725991741072,0.00072906,57345.0,57344.0,1.498336]
["bitfinex-derivatives","BTCF0:USTF0",1725991742270,0.00099395,57348.0,57347.0,0.174368]
["bitfinex-derivatives","BTCF0:USTF0",1725991742467,0.00104311,57352.0,57351.0,0.174356]
["bitfinex-derivatives","BTCF0:USTF0",1725991742665,0.00119447,57355.0,57351.0,0.374356]
["bitfinex-derivatives","BTCF0:USTF0",1725991742871,0.00141123,57361.0,57360.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725991743070,0.00141123,57361.0,57360.0,1.298128]
["bitfinex-derivatives","BTCF0:USTF0",1725991743268,0.00141123,57361.0,57360.0,1.400628]
["bitfinex-derivatives","BTCF0:USTF0",1725991743760,0.00141123,57361.0,57360.0,0.13878668]
["bitfinex-derivatives","BTCF0:USTF0",1725991743964,0.00141123,57361.0,57360.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725991744363,0.101,57365.0,57361.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725991744679,0.087163,57361.0,57359.0,0.09998367]
["bitfinex-derivatives","BTCF0:USTF0",1725991744883,0.12984878,57360.0,57359.0,0.18714767]
["bitfinex-derivatives","BTCF0:USTF0",1725991745064,0.07634981,57360.0,57359.0,0.287164]
["bitfinex-derivatives","BTCF0:USTF0",1725991745264,0.22398775,57360.0,57359.0,0.287164]
["bitfinex-derivatives","BTCF0:USTF0",1725991745465,0.12984878,57360.0,57359.0,0.287164]
["bitfinex-derivatives","BTCF0:USTF0",1725991745774,0.03366783,57360.0,57359.0,0.287164]
["bitfinex-derivatives","BTCF0:USTF0",1725991746072,0.19031992,57362.0,57361.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725991746267,0.39702238,57362.0,57361.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725991746468,0.30288321,57362.0,57361.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725991747075,0.12984851,57362.0,57361.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725991748672,0.12984851,57362.0,57361.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725991750374,0.03366776,57362.0,57361.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725991750579,0.12984885,57362.0,57361.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725991750874,0.12985013,57362.0,57361.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725991751073,0.18942536,57362.0,57361.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725991751271,0.12985013,57362.0,57361.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725991751867,0.21701113,57362.0,57361.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725991752073,0.21701113,57362.0,57361.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725991752474,0.26020086,57362.0,57361.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725991753275,0.26020086,57362.0,57361.0,0.05350765]
["bitfinex-derivatives","BTCF0:USTF0",1725991753471,0.26020086,57362.0,57361.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725991754269,0.29180376,57362.0,57361.0,0.15784803]
["bitfinex-derivatives","BTCF0:USTF0",1725991754570,0.49180376,57362.0,57361.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725991755078,0.20464276,57362.0,57361.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725991755285,0.29180376,57362.0,57361.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725991755471,0.29180376,57362.0,57361.0,0.15799536]
["bitfinex-derivatives","BTCF0:USTF0",1725991755781,0.1187639,57362.0,57361.0,0.07083336]
["bitfinex-derivatives","BTCF0:USTF0",1725991755970,0.3187639,57362.0,57361.0,0.07083336]
["bitfinex-derivatives","BTCF0:USTF0",1725991756467,0.1187639,57362.0,57361.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725991758477,0.1187639,57362.0,57361.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725991758974,0.0316029,57362.0,57361.0,0.288962]
["bitfinex-derivatives","BTCF0:USTF0",1725991759289,0.00159209,57364.0,57363.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1725991759675,0.08875009,57364.0,57363.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725991760178,0.1224189,57364.0,57363.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725991760383,0.1224189,57364.0,57363.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1725991760776,0.12242037,57364.0,57363.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725991760975,0.15458639,57364.0,57363.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725991761279,0.06742839,57364.0,57363.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725991761976,0.03526237,57364.0,57363.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725991764293,0.15652269,57364.0,57363.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725991764587,0.03526237,57364.0,57363.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725991765084,0.15652269,57364.0,57363.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725991765793,0.15651906,57364.0,57363.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725991766687,0.03525874,57364.0,57363.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725991767076,0.15709798,57364.0,57363.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725991767385,0.07794016,57364.0,57363.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725991767579,0.00159209,57364.0,57363.0,0.17638842]
["bitfinex-derivatives","BTCF0:USTF0",1725991767788,0.00159209,57364.0,57363.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725991768685,0.08875009,57364.0,57363.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725991769376,0.08875009,57364.0,57363.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725991769584,0.00159209,57364.0,57363.0,0.07215845]
["bitfinex-derivatives","BTCF0:USTF0",1725991769778,0.00159209,57364.0,57363.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725991770179,0.00159209,57364.0,57363.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725991771780,0.00159209,57364.0,57363.0,0.177118]
["bitfinex-derivatives","BTCF0:USTF0",1725991772086,0.00159209,57364.0,57363.0,0.30071659]
["bitfinex-derivatives","BTCF0:USTF0",1725991772283,0.00159209,57364.0,57363.0,0.38787559]
["bitfinex-derivatives","BTCF0:USTF0",1725991772483,0.01254223,57365.0,57364.0,0.784434]
["bitfinex-derivatives","BTCF0:USTF0",1725991772690,2.3e-07,57365.0,57364.0,1.27932451]
["bitfinex-derivatives","BTCF0:USTF0",1725991772877,2.3e-07,57365.0,57364.0,1.957927]
["bitfinex-derivatives","BTCF0:USTF0",1725991773076,4.2e-07,57367.0,57366.0,0.261465]
["bitfinex-derivatives","BTCF0:USTF0",1725991773284,4.2e-07,57367.0,57366.0,0.532958]
["bitfinex-derivatives","BTCF0:USTF0",1725991773586,4.2e-07,57367.0,57366.0,1.655918]
["bitfinex-derivatives","BTCF0:USTF0",1725991774477,4.2e-07,57367.0,57366.0,1.656918]
["bitfinex-derivatives","BTCF0:USTF0",1725991774879,4.2e-07,57367.0,57366.0,1.668918]
["bitfinex-derivatives","BTCF0:USTF0",1725991775882,4.2e-07,57367.0,57366.0,1.679918]
["bitfinex-derivatives","BTCF0:USTF0",1725991777287,4.2e-07,57367.0,57366.0,1.53282359]
["bitfinex-derivatives","BTCF0:USTF0",1725991777893,4.2e-07,57367.0,57366.0,0.40986359]
["bitfinex-derivatives","BTCF0:USTF0",1725991778189,4.2e-07,57367.0,57366.0,1.68028639]
["bitfinex-derivatives","BTCF0:USTF0",1725991778394,4.2e-07,57367.0,57366.0,1.63666822]
["bitfinex-derivatives","BTCF0:USTF0",1725991778892,4.2e-07,57367.0,57366.0,0.51370822]
["bitfinex-derivatives","BTCF0:USTF0",1725991779193,4.2e-07,57367.0,57366.0,1.63666822]
["bitfinex-derivatives","BTCF0:USTF0",1725991779584,4.2e-07,57367.0,57366.0,0.51370822]
["bitfinex-derivatives","BTCF0:USTF0",1725991780291,4.2e-07,57367.0,57366.0,0.39786359]
["bitfinex-derivatives","BTCF0:USTF0",1725991780486,4.2e-07,57367.0,57366.0,0.93282359]
["bitfinex-derivatives","BTCF0:USTF0",1725991780995,4.2e-07,57367.0,57366.0,0.92082359]
["bitfinex-derivatives","BTCF0:USTF0",1725991781195,4.2e-07,57367.0,57366.0,0.93282359]
["bitfinex-derivatives","BTCF0:USTF0",1725991781692,4.2e-07,57367.0,57366.0,0.92082359]
["bitfinex-derivatives","BTCF0:USTF0",1725991782086,4.2e-07,57367.0,57366.0,0.93282359]
["bitfinex-derivatives","BTCF0:USTF0",1725991782696,4.2e-07,57367.0,57366.0,0.797225]
["bitfinex-derivatives","BTCF0:USTF0",1725991782896,4.2e-07,57367.0,57366.0,1.409225]
["bitfinex-derivatives","BTCF0:USTF0",1725991783293,0.00204641,57370.0,57369.0,0.26145]
["bitfinex-derivatives","BTCF0:USTF0",1725991783486,0.12362842,57370.0,57369.0,0.26145]
["bitfinex-derivatives","BTCF0:USTF0",1725991783691,0.15728765,57370.0,57369.0,1.48557]
["bitfinex-derivatives","BTCF0:USTF0",1725991784486,0.15728765,57370.0,57369.0,1.49357]
["bitfinex-derivatives","BTCF0:USTF0",1725991784683,0.03570564,57370.0,57369.0,1.49357]
["bitfinex-derivatives","BTCF0:USTF0",1725991785100,0.03570564,57370.0,57369.0,1.50257]
["bitfinex-derivatives","BTCF0:USTF0",1725991785296,0.03570516,57370.0,57369.0,1.50257]
["bitfinex-derivatives","BTCF0:USTF0",1725991786695,0.03570516,57370.0,57369.0,1.53266731]
["bitfinex-derivatives","BTCF0:USTF0",1725991788191,0.03570516,57370.0,57369.0,2.13266731]
["bitfinex-derivatives","BTCF0:USTF0",1725991788898,0.03570516,57370.0,57369.0,1.00974731]
["bitfinex-derivatives","BTCF0:USTF0",1725991789288,0.03570516,57370.0,57369.0,2.13266731]
["bitfinex-derivatives","BTCF0:USTF0",1725991789691,0.12158201,57372.0,57371.0,0.261441]
["bitfinex-derivatives","BTCF0:USTF0",1725991790003,0.12158201,57372.0,57371.0,0.38592685]
["bitfinex-derivatives","BTCF0:USTF0",1725991791088,0.12158201,57372.0,57371.0,0.53935707]
["bitfinex-derivatives","BTCF0:USTF0",1725991791490,0.12158201,57372.0,57371.0,0.54535707]
["bitfinex-derivatives","BTCF0:USTF0",1725991793891,0.12158201,57372.0,57371.0,0.50174738]
["bitfinex-derivatives","BTCF0:USTF0",1725991794395,0.12158201,57372.0,57371.0,0.39792685]
["bitfinex-derivatives","BTCF0:USTF0",1725991794594,0.12158201,57372.0,57371.0,0.50175262]
["bitfinex-derivatives","BTCF0:USTF0",1725991795190,0.12158201,57372.0,57371.0,0.39192685]
["bitfinex-derivatives","BTCF0:USTF0",1725991795392,0.12158201,57372.0,57371.0,0.39792685]
["bitfinex-derivatives","BTCF0:USTF0",1725991795588,0.12158201,57372.0,57371.0,0.50176423]
["bitfinex-derivatives","BTCF0:USTF0",1725991796190,0.12158201,57372.0,57371.0,0.39792685]
["bitfinex-derivatives","BTCF0:USTF0",1725991796593,0.00146732,57373.0,57372.0,0.261438]
["bitfinex-derivatives","BTCF0:USTF0",1725991796903,0.00146732,57373.0,57372.0,0.58592385]
["bitfinex-derivatives","BTCF0:USTF0",1725991797902,0.00146732,57373.0,57372.0,0.73351095]
["bitfinex-derivatives","BTCF0:USTF0",1725991798198,0.00146732,57373.0,57372.0,1.85639095]
["bitfinex-derivatives","BTCF0:USTF0",1725991798403,0.00146732,57373.0,57372.0,1.86139095]
["bitfinex-derivatives","BTCF0:USTF0",1725991799195,0.00146732,57373.0,57372.0,1.86639095]
["bitfinex-derivatives","BTCF0:USTF0",1725991799591,0.00146732,57373.0,57372.0,1.26639095]
["bitfinex-derivatives","BTCF0:USTF0",1725991800304,0.087124,57387.0,57372.0,1.26639095]
["bitfinex-derivatives","BTCF0:USTF0",1725991800305,0.10422169,57403.0,57372.0,0.53707295]
["bitfinex-derivatives","BTCF0:USTF0",1725991800495,0.00270914,57407.0,57372.0,0.53707295]
["bitfinex-derivatives","BTCF0:USTF0",1725991800496,0.03017592,57394.0,57388.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725991800806,0.03017592,57394.0,57388.0,0.21160685]
["bitfinex-derivatives","BTCF0:USTF0",1725991801113,0.11728792,57394.0,57388.0,0.3155084]
["bitfinex-derivatives","BTCF0:USTF0",1725991801402,0.03017592,57394.0,57388.0,0.21160685]
["bitfinex-derivatives","BTCF0:USTF0",1725991801906,0.1034937,57395.0,57388.0,0.5292356]
["bitfinex-derivatives","BTCF0:USTF0",1725991802105,0.1034937,57395.0,57394.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725991802296,0.1034937,57395.0,57394.0,0.47821579]
["bitfinex-derivatives","BTCF0:USTF0",1725991802504,0.1034937,57395.0,57394.0,0.35699995]
["bitfinex-derivatives","BTCF0:USTF0",1725991803305,0.1034937,57395.0,57394.0,0.12314883]
["bitfinex-derivatives","BTCF0:USTF0",1725991803507,1.3132847,57395.0,57393.0,0.08653182]
["bitfinex-derivatives","BTCF0:USTF0",1725991803699,0.52272,57394.0,57392.0,0.08653182]
["bitfinex-derivatives","BTCF0:USTF0",1725991803894,0.1044937,57395.0,57391.0,0.08653182]
["bitfinex-derivatives","BTCF0:USTF0",1725991804098,0.13427881,57395.0,57394.0,0.288912]
["bitfinex-derivatives","BTCF0:USTF0",1725991804299,0.13427881,57395.0,57394.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725991804495,0.65695881,57395.0,57394.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725991804701,1.38674854,57395.0,57394.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1725991805009,0.29576812,57395.0,57394.0,0.28728544]
["bitfinex-derivatives","BTCF0:USTF0",1725991805310,0.13280999,57395.0,57394.0,0.810792]
["bitfinex-derivatives","BTCF0:USTF0",1725991805615,0.19460469,57398.0,57397.0,0.174216]
["bitfinex-derivatives","BTCF0:USTF0",1725991805806,0.21330454,57398.0,57397.0,0.175016]
["bitfinex-derivatives","BTCF0:USTF0",1725991806497,0.00345807,57398.0,57397.0,0.175016]
["bitfinex-derivatives","BTCF0:USTF0",1725991806696,0.05691507,57398.0,57397.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725991806904,0.15984706,57398.0,57397.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725991807107,0.21330406,57398.0,57397.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725991807508,0.05691507,57398.0,57397.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725991807706,0.00345807,57398.0,57397.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1725991808010,0.00345807,57398.0,57397.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1725991808209,0.00345807,57398.0,57397.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1725991809110,0.00345807,57398.0,57397.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1725991809408,0.12478012,57398.0,57397.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1725991809803,0.00345807,57398.0,57397.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1725991810298,0.00345807,57398.0,57397.0,0.176016]
["bitfinex-derivatives","BTCF0:USTF0",1725991810499,0.00199729,57401.0,57397.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725991810708,0.05345869,57400.0,57399.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1725991810908,0.00199729,57401.0,57400.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725991811109,0.00199729,57401.0,57400.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725991811699,0.00199729,57401.0,57400.0,0.29967303]
["bitfinex-derivatives","BTCF0:USTF0",1725991811905,0.00244962,57404.0,57403.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1725991812107,0.00244962,57404.0,57403.0,0.287899]
["bitfinex-derivatives","BTCF0:USTF0",1725991812412,0.05385576,57408.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725991812611,0.05385576,57408.0,57407.0,0.287893]
["bitfinex-derivatives","BTCF0:USTF0",1725991812918,0.05385576,57408.0,57407.0,0.41514404]
["bitfinex-derivatives","BTCF0:USTF0",1725991813300,0.05385576,57408.0,57407.0,0.50113081]
["bitfinex-derivatives","BTCF0:USTF0",1725991814113,0.05385576,57408.0,57407.0,0.30113081]
["bitfinex-derivatives","BTCF0:USTF0",1725991814312,0.05385576,57408.0,57407.0,0.50113081]
["bitfinex-derivatives","BTCF0:USTF0",1725991814511,0.1016,57416.0,57407.0,0.41388046]
["bitfinex-derivatives","BTCF0:USTF0",1725991814712,0.1016,57416.0,57409.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1725991814916,0.1016,57416.0,57415.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1725991816020,0.1016,57416.0,57415.0,0.35662717]
["bitfinex-derivatives","BTCF0:USTF0",1725991816314,0.1016,57416.0,57415.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1725991817310,0.188679,57416.0,57415.0,0.25233832]
["bitfinex-derivatives","BTCF0:USTF0",1725991817514,0.1016,57416.0,57415.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725991818017,0.1016,57416.0,57415.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1725991818718,0.188679,57416.0,57415.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725991819116,1.398278,57416.0,57415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991819419,1.398278,57416.0,57415.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725991820123,1.311199,57416.0,57415.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725991820320,0.30992955,57416.0,57415.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725991820523,0.711199,57416.0,57415.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725991820714,1.311199,57416.0,57415.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725991820915,0.711199,57416.0,57415.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725991821115,1.311199,57416.0,57415.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725991821412,1.311199,57416.0,57415.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1725991821610,0.188679,57416.0,57415.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1725991822824,1.311199,57416.0,57415.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725991823017,0.188679,57416.0,57415.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725991823317,1.311199,57416.0,57415.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725991823915,0.188679,57416.0,57415.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725991824108,0.188679,57416.0,57415.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1725991824315,0.30992955,57416.0,57415.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1725991824616,0.1016,57416.0,57415.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1725991825512,0.00372463,57417.0,57416.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1725991825712,0.00372463,57417.0,57416.0,0.287879]
["bitfinex-derivatives","BTCF0:USTF0",1725991826824,0.00252229,57420.0,57416.0,0.26954717]
["bitfinex-derivatives","BTCF0:USTF0",1725991827016,0.00252229,57420.0,57419.0,0.05165458]
["bitfinex-derivatives","BTCF0:USTF0",1725991827217,0.00252229,57420.0,57419.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725991827418,0.00252229,57420.0,57419.0,0.38834982]
["bitfinex-derivatives","BTCF0:USTF0",1725991827620,0.00467427,57423.0,57422.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725991827815,0.00467427,57423.0,57422.0,0.50061571]
["bitfinex-derivatives","BTCF0:USTF0",1725991828020,0.00467427,57423.0,57422.0,0.50240785]
["bitfinex-derivatives","BTCF0:USTF0",1725991828414,0.00439034,57426.0,57425.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725991828621,8.5e-07,57432.0,57431.0,0.174112]
["bitfinex-derivatives","BTCF0:USTF0",1725991828821,0.00489038,57441.0,57431.0,0.174112]
["bitfinex-derivatives","BTCF0:USTF0",1725991828822,0.00489038,57441.0,57440.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1725991829125,0.00489038,57441.0,57440.0,0.41451085]
["bitfinex-derivatives","BTCF0:USTF0",1725991829315,0.03595629,57457.0,57440.0,0.41451085]
["bitfinex-derivatives","BTCF0:USTF0",1725991829514,0.00578655,57457.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725991829719,0.00578655,57457.0,57446.0,0.41530085]
["bitfinex-derivatives","BTCF0:USTF0",1725991830025,0.00578655,57457.0,57446.0,0.41450085]
["bitfinex-derivatives","BTCF0:USTF0",1725991830427,0.00578655,57457.0,57446.0,0.50029612]
["bitfinex-derivatives","BTCF0:USTF0",1725991830623,0.00578655,57457.0,57446.0,0.37282843]
["bitfinex-derivatives","BTCF0:USTF0",1725991830932,0.00578655,57457.0,57446.0,0.289033]
["bitfinex-derivatives","BTCF0:USTF0",1725991831631,0.2,57456.0,57446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725991831837,0.00578655,57457.0,57446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725991831838,0.3134,57450.0,57446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725991832028,0.3134,57450.0,57446.0,0.05446093]
["bitfinex-derivatives","BTCF0:USTF0",1725991832328,0.52594254,57447.0,57446.0,0.05446093]
["bitfinex-derivatives","BTCF0:USTF0",1725991832527,1.12594254,57447.0,57446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725991832936,1.12594254,57447.0,57443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991833227,0.52224,57446.0,57443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991833528,0.52694254,57447.0,57443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991833739,0.52594254,57447.0,57446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725991833928,0.60370254,57447.0,57446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725991834131,1.12594254,57447.0,57446.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725991834526,1.12594254,57447.0,57446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991834829,1.0823959,57447.0,57446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991835233,0.087036,57444.0,57443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725991835620,0.609276,57444.0,57443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725991835822,0.087036,57444.0,57443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725991836326,0.0008,57447.0,57440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725991836526,0.0008,57447.0,57446.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725991837638,0.0008,57447.0,57446.0,0.287833]
["bitfinex-derivatives","BTCF0:USTF0",1725991837830,0.0008,57447.0,57446.0,0.288833]
["bitfinex-derivatives","BTCF0:USTF0",1725991838135,0.0008,57447.0,57446.0,0.290833]
["bitfinex-derivatives","BTCF0:USTF0",1725991838340,0.087832,57447.0,57446.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725991838833,1.210072,57447.0,57446.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725991839140,0.610072,57447.0,57446.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725991839323,1.12304,57447.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725991839635,0.52304,57447.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725991840036,0.52404,57447.0,57441.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725991840227,0.0018,57447.0,57441.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725991840428,0.0018,57447.0,57444.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725991840630,0.0018,57447.0,57434.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1725991840834,0.0018,57447.0,57445.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725991841234,0.0008,57447.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725991841435,0.0008,57447.0,57446.0,0.687033]
["bitfinex-derivatives","BTCF0:USTF0",1725991842832,0.08703,57448.0,57446.0,0.687033]
["bitfinex-derivatives","BTCF0:USTF0",1725991843135,0.12943128,57450.0,57449.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1725991843336,0.12943128,57450.0,57449.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725991843839,0.21645828,57450.0,57449.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725991844244,0.21945828,57450.0,57449.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725991844634,0.13243128,57450.0,57449.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725991844937,0.21945828,57450.0,57449.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725991845147,0.21945828,57450.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991845343,1.54165828,57450.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991845539,1.63168528,57450.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991845930,1.54465828,57450.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991846135,0.94465828,57450.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991846740,0.94365828,57450.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991846937,0.42145828,57450.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991847137,0.41845828,57450.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991847346,0.42045828,57450.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991847737,1.54265828,57450.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991848247,1.62968528,57450.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991848432,1.54265828,57450.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991849940,1.54265828,57450.0,57449.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725991850247,0.74265828,57450.0,57449.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725991850435,1.62968528,57450.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991850842,1.62768528,57450.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991851044,1.62968528,57450.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991851753,1.62768528,57450.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991851942,1.62968528,57450.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991852544,0.174064,57447.0,57428.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725991852751,0.087053,57434.0,57433.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1725991853140,1.587053,57434.0,57433.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1725991853341,0.1053,57437.0,57436.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1725991853551,0.1053,57437.0,57436.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725991853852,0.2,57446.0,57436.0,0.0398441]
["bitfinex-derivatives","BTCF0:USTF0",1725991854055,0.31404846,57449.0,57445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991854243,0.31404846,57449.0,57446.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725991854244,0.087032,57447.0,57446.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725991855053,0.40107746,57449.0,57448.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725991855256,0.297129,57449.0,57448.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725991855442,0.4012114,57449.0,57448.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725991855643,0.1040824,57449.0,57448.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725991855848,0.1040824,57450.0,57449.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1725991856146,0.00544237,57451.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991856351,0.00544237,57451.0,57450.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725991856555,0.00544237,57451.0,57450.0,0.1276711]
["bitfinex-derivatives","BTCF0:USTF0",1725991857048,0.02979263,57453.0,57450.0,0.26958144]
["bitfinex-derivatives","BTCF0:USTF0",1725991857247,0.00546542,57454.0,57452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991857454,0.287023,57453.0,57452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991857654,0.287023,57453.0,57452.0,0.12662899]
["bitfinex-derivatives","BTCF0:USTF0",1725991857858,0.287023,57453.0,57452.0,0.21282663]
["bitfinex-derivatives","BTCF0:USTF0",1725991858243,0.289023,57453.0,57452.0,0.08699764]
["bitfinex-derivatives","BTCF0:USTF0",1725991858444,0.289023,57453.0,57452.0,0.21290114]
["bitfinex-derivatives","BTCF0:USTF0",1725991858645,0.289023,57453.0,57452.0,0.1267035]
["bitfinex-derivatives","BTCF0:USTF0",1725991858855,0.289023,57453.0,57452.0,0.21393399]
["bitfinex-derivatives","BTCF0:USTF0",1725991859251,0.289023,57453.0,57452.0,0.21393578]
["bitfinex-derivatives","BTCF0:USTF0",1725991859452,0.089023,57453.0,57452.0,0.21393578]
["bitfinex-derivatives","BTCF0:USTF0",1725991859653,0.289023,57453.0,57452.0,0.21393578]
["bitfinex-derivatives","BTCF0:USTF0",1725991860143,0.291023,57453.0,57452.0,0.21393578]
["bitfinex-derivatives","BTCF0:USTF0",1725991860851,0.291023,57453.0,57452.0,0.21402154]
["bitfinex-derivatives","BTCF0:USTF0",1725991861454,0.291023,57453.0,57452.0,0.30108146]
["bitfinex-derivatives","BTCF0:USTF0",1725991861651,0.291023,57453.0,57452.0,0.2147701]
["bitfinex-derivatives","BTCF0:USTF0",1725991863058,0.291023,57453.0,57452.0,0.1277461]
["bitfinex-derivatives","BTCF0:USTF0",1725991863256,0.291023,57453.0,57452.0,0.21407316]
["bitfinex-derivatives","BTCF0:USTF0",1725991863451,0.291023,57453.0,57452.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725991863859,0.289023,57453.0,57452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991864068,0.378046,57453.0,57452.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725991864359,0.289023,57453.0,57452.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725991864551,0.378046,57453.0,57452.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725991865653,0.376046,57453.0,57452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991865848,0.378046,57453.0,57452.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725991866260,0.087029,57449.0,57447.0,0.08632706]
["bitfinex-derivatives","BTCF0:USTF0",1725991866466,0.174066,57446.0,57445.0,0.08712706]
["bitfinex-derivatives","BTCF0:USTF0",1725991866656,0.861099,57446.0,57445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991866856,0.174082,57441.0,57440.0,0.08632706]
["bitfinex-derivatives","BTCF0:USTF0",1725991867063,1.5,57441.0,57439.0,0.08632706]
["bitfinex-derivatives","BTCF0:USTF0",1725991867262,0.174092,57438.0,57437.0,0.08632706]
["bitfinex-derivatives","BTCF0:USTF0",1725991867562,0.287046,57438.0,57435.0,0.08632706]
["bitfinex-derivatives","BTCF0:USTF0",1725991867765,0.287046,57438.0,57422.0,0.22726192]
["bitfinex-derivatives","BTCF0:USTF0",1725991867766,0.087052,57434.0,57433.0,0.08632706]
["bitfinex-derivatives","BTCF0:USTF0",1725991868065,0.174116,57430.0,57429.0,0.08632706]
["bitfinex-derivatives","BTCF0:USTF0",1725991868267,0.2,57434.0,57427.0,0.08633973]
["bitfinex-derivatives","BTCF0:USTF0",1725991868268,0.2,57429.0,57427.0,0.08633973]
["bitfinex-derivatives","BTCF0:USTF0",1725991868451,0.087062,57427.0,57426.0,0.08633973]
["bitfinex-derivatives","BTCF0:USTF0",1725991868655,0.087062,57427.0,57426.0,0.12673047]
["bitfinex-derivatives","BTCF0:USTF0",1725991869370,0.087062,57427.0,57426.0,0.21302374]
["bitfinex-derivatives","BTCF0:USTF0",1725991869763,0.087062,57427.0,57426.0,0.21286594]
["bitfinex-derivatives","BTCF0:USTF0",1725991870371,0.087062,57427.0,57425.0,0.08629327]
["bitfinex-derivatives","BTCF0:USTF0",1725991870372,0.087064,57426.0,57425.0,0.08629327]
["bitfinex-derivatives","BTCF0:USTF0",1725991870774,0.087064,57426.0,57425.0,0.12613737]
["bitfinex-derivatives","BTCF0:USTF0",1725991871070,0.087064,57426.0,57425.0,0.25266218]
["bitfinex-derivatives","BTCF0:USTF0",1725991871265,0.087057,57431.0,57430.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725991871465,0.087057,57431.0,57430.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725991871671,0.087057,57431.0,57430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991872175,0.696474,57431.0,57430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991872571,0.696474,57431.0,57430.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725991872772,0.609417,57431.0,57430.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725991873275,0.609417,57431.0,57430.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1725991873771,0.63979365,57431.0,57430.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1725991875877,0.11743365,57431.0,57430.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1725991876673,0.11743365,57431.0,57430.0,0.0646441]
["bitfinex-derivatives","BTCF0:USTF0",1725991876865,0.03037665,57431.0,57430.0,0.1517021]
["bitfinex-derivatives","BTCF0:USTF0",1725991877068,0.087054,57433.0,57432.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1725991877678,0.087054,57433.0,57432.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725991878068,0.087054,57433.0,57432.0,0.1276991]
["bitfinex-derivatives","BTCF0:USTF0",1725991878376,0.087049,57436.0,57435.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1725991879077,0.087049,57436.0,57435.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725991879466,0.087049,57436.0,57435.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991879672,0.174098,57436.0,57435.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991879872,0.174098,57436.0,57435.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725991880073,0.281998,57436.0,57435.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725991880377,0.804318,57436.0,57435.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725991880578,1.317269,57436.0,57435.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725991880776,0.087049,57436.0,57435.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725991881078,0.03095808,57437.0,57435.0,0.0526441]
["bitfinex-derivatives","BTCF0:USTF0",1725991881278,0.2,57441.0,57435.0,0.0526441]
["bitfinex-derivatives","BTCF0:USTF0",1725991881279,0.087046,57438.0,57437.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1725991881486,0.087046,57438.0,57437.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725991883478,0.087046,57438.0,57437.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725991883785,0.03067434,57441.0,57437.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725991883986,0.2,57467.0,57440.0,0.10333353]
["bitfinex-derivatives","BTCF0:USTF0",1725991884192,0.087011,57461.0,57456.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991884483,0.10325871,57466.0,57456.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991884686,0.087014,57459.0,57456.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991884887,0.00666624,57463.0,57456.0,0.03197868]
["bitfinex-derivatives","BTCF0:USTF0",1725991885185,0.03091425,57458.0,57456.0,0.11899668]
["bitfinex-derivatives","BTCF0:USTF0",1725991886389,0.00666624,57463.0,57456.0,0.11899668]
["bitfinex-derivatives","BTCF0:USTF0",1725991886891,0.0298969,57461.0,57456.0,0.11899668]
["bitfinex-derivatives","BTCF0:USTF0",1725991887188,0.0298969,57461.0,57456.0,0.11999668]
["bitfinex-derivatives","BTCF0:USTF0",1725991887580,0.0298969,57461.0,57456.0,0.12099668]
["bitfinex-derivatives","BTCF0:USTF0",1725991888192,0.0298969,57461.0,57459.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725991888382,0.00666624,57463.0,57459.0,0.31899268]
["bitfinex-derivatives","BTCF0:USTF0",1725991888887,0.03722926,57463.0,57459.0,0.31899268]
["bitfinex-derivatives","BTCF0:USTF0",1725991889388,0.03722926,57463.0,57459.0,0.37055495]
["bitfinex-derivatives","BTCF0:USTF0",1725991889577,0.03722926,57463.0,57459.0,0.31899268]
["bitfinex-derivatives","BTCF0:USTF0",1725991890176,0.03722926,57463.0,57459.0,0.37140648]
["bitfinex-derivatives","BTCF0:USTF0",1725991890485,0.03722926,57463.0,57459.0,0.11999268]
["bitfinex-derivatives","BTCF0:USTF0",1725991891188,0.03722926,57463.0,57459.0,0.1713905]
["bitfinex-derivatives","BTCF0:USTF0",1725991891387,0.03722926,57463.0,57459.0,0.1703905]
["bitfinex-derivatives","BTCF0:USTF0",1725991892291,0.03722926,57463.0,57459.0,0.11899268]
["bitfinex-derivatives","BTCF0:USTF0",1725991893689,0.00666624,57463.0,57459.0,0.64111268]
["bitfinex-derivatives","BTCF0:USTF0",1725991893884,0.00666624,57463.0,57459.0,0.71899268]
["bitfinex-derivatives","BTCF0:USTF0",1725991894481,0.00666624,57463.0,57459.0,0.11899268]
["bitfinex-derivatives","BTCF0:USTF0",1725991895176,0.25375053,57460.0,57459.0,0.08077676]
["bitfinex-derivatives","BTCF0:USTF0",1725991895386,0.13393688,57460.0,57459.0,0.08077676]
["bitfinex-derivatives","BTCF0:USTF0",1725991895884,0.32447346,57460.0,57459.0,0.08077676]
["bitfinex-derivatives","BTCF0:USTF0",1725991896081,0.13393688,57460.0,57459.0,0.08077676]
["bitfinex-derivatives","BTCF0:USTF0",1725991898886,0.13394529,57460.0,57459.0,0.08077676]
["bitfinex-derivatives","BTCF0:USTF0",1725991899790,0.16469456,57460.0,57459.0,0.08077676]
["bitfinex-derivatives","BTCF0:USTF0",1725991900086,0.30111268,57460.0,57459.0,0.08077676]
["bitfinex-derivatives","BTCF0:USTF0",1725991900278,0.16469456,57460.0,57459.0,0.08077676]
["bitfinex-derivatives","BTCF0:USTF0",1725991900591,0.16469456,57460.0,57459.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991900592,1.86702939,57460.0,57459.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991900794,1.54921369,57460.0,57444.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725991900988,0.18986379,57451.0,57444.0,0.03001868]
["bitfinex-derivatives","BTCF0:USTF0",1725991901181,0.17260381,57446.0,57444.0,0.03001868]
["bitfinex-derivatives","BTCF0:USTF0",1725991901384,0.12962043,57445.0,57444.0,0.11705468]
["bitfinex-derivatives","BTCF0:USTF0",1725991901887,0.25961732,57445.0,57444.0,0.11705468]
["bitfinex-derivatives","BTCF0:USTF0",1725991902083,0.17260381,57446.0,57445.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725991902296,0.17260381,57446.0,57445.0,0.287835]
["bitfinex-derivatives","BTCF0:USTF0",1725991902495,0.17260381,57446.0,57445.0,0.31785368]
["bitfinex-derivatives","BTCF0:USTF0",1725991902894,0.18986379,57449.0,57448.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725991903095,0.15984511,57449.0,57448.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1725991903290,0.15984511,57449.0,57448.0,1.29706]
["bitfinex-derivatives","BTCF0:USTF0",1725991903489,0.00512486,57460.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725991903695,0.09213786,57460.0,57459.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725991903990,0.09213786,57460.0,57459.0,0.287814]
["bitfinex-derivatives","BTCF0:USTF0",1725991904191,0.09213786,57460.0,57459.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725991904396,0.09213786,57460.0,57459.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991905294,0.17914986,57460.0,57459.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991905598,0.09213686,57460.0,57459.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991905797,0.09213686,57460.0,57453.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725991905798,0.174042,57454.0,57453.0,0.05132919]
["bitfinex-derivatives","BTCF0:USTF0",1725991905996,0.174042,57454.0,57444.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725991905997,0.087032,57447.0,57446.0,0.05132919]
["bitfinex-derivatives","BTCF0:USTF0",1725991906189,0.087032,57447.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725991906499,0.087032,57447.0,57446.0,0.13844733]
["bitfinex-derivatives","BTCF0:USTF0",1725991906690,0.087032,57447.0,57446.0,0.05141433]
["bitfinex-derivatives","BTCF0:USTF0",1725991906997,0.087032,57447.0,57442.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725991906998,0.1013,57452.0,57451.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1725991907198,0.188324,57452.0,57451.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725991907394,0.21872832,57452.0,57451.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725991907898,0.21872832,57452.0,57451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991908302,0.21872832,57452.0,57451.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725991909387,0.21872832,57452.0,57451.0,0.06421457]
["bitfinex-derivatives","BTCF0:USTF0",1725991909794,0.21872832,57452.0,57451.0,0.05821457]
["bitfinex-derivatives","BTCF0:USTF0",1725991909992,0.21872832,57452.0,57451.0,0.06421457]
["bitfinex-derivatives","BTCF0:USTF0",1725991910199,0.21872832,57452.0,57451.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725991910500,0.087019,57456.0,57455.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725991910803,0.087019,57456.0,57455.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725991911902,0.1001,57458.0,57457.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725991912099,0.1001,57458.0,57457.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725991912797,0.187115,57458.0,57457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991913189,0.187115,57458.0,57457.0,0.05221457]
["bitfinex-derivatives","BTCF0:USTF0",1725991913395,0.187115,57458.0,57457.0,0.13923157]
["bitfinex-derivatives","BTCF0:USTF0",1725991913606,0.1001,57458.0,57457.0,0.13923157]
["bitfinex-derivatives","BTCF0:USTF0",1725991913802,0.1001,57458.0,57457.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725991914603,0.187115,57458.0,57457.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725991914903,0.187115,57458.0,57457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991915702,0.1001,57458.0,57457.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725991917107,0.1001,57458.0,57457.0,0.21597882]
["bitfinex-derivatives","BTCF0:USTF0",1725991918301,0.12616437,57458.0,57457.0,0.12896182]
["bitfinex-derivatives","BTCF0:USTF0",1725991918602,0.12616437,57458.0,57457.0,0.12897901]
["bitfinex-derivatives","BTCF0:USTF0",1725991918900,0.03914937,57458.0,57457.0,0.21599601]
["bitfinex-derivatives","BTCF0:USTF0",1725991919104,0.00512486,57460.0,57459.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725991919293,0.00512486,57460.0,57459.0,0.21559301]
["bitfinex-derivatives","BTCF0:USTF0",1725991919903,0.00512486,57460.0,57459.0,0.40594054]
["bitfinex-derivatives","BTCF0:USTF0",1725991920103,0.00512486,57460.0,57459.0,0.31892654]
["bitfinex-derivatives","BTCF0:USTF0",1725991921206,0.00512486,57460.0,57459.0,0.40594054]
["bitfinex-derivatives","BTCF0:USTF0",1725991921403,0.00666624,57463.0,57462.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725991921598,0.00666624,57463.0,57462.0,0.41558801]
["bitfinex-derivatives","BTCF0:USTF0",1725991921809,0.00666624,57463.0,57462.0,0.12766984]
["bitfinex-derivatives","BTCF0:USTF0",1725991922110,0.09367424,57463.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991922313,0.18068224,57463.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991922610,0.09367424,57463.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991923006,0.00666624,57463.0,57462.0,0.287409]
["bitfinex-derivatives","BTCF0:USTF0",1725991923203,0.00666624,57463.0,57462.0,0.41476066]
["bitfinex-derivatives","BTCF0:USTF0",1725991923506,0.00666624,57463.0,57462.0,0.41576066]
["bitfinex-derivatives","BTCF0:USTF0",1725991923695,0.00666624,57463.0,57462.0,0.41676066]
["bitfinex-derivatives","BTCF0:USTF0",1725991924706,0.00666624,57463.0,57462.0,0.52316066]
["bitfinex-derivatives","BTCF0:USTF0",1725991925103,0.00666624,57463.0,57462.0,0.395809]
["bitfinex-derivatives","BTCF0:USTF0",1725991926013,0.00666624,57463.0,57462.0,0.289409]
["bitfinex-derivatives","BTCF0:USTF0",1725991930797,0.00666624,57463.0,57462.0,0.376418]
["bitfinex-derivatives","BTCF0:USTF0",1725991930998,0.00615871,57466.0,57465.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725991931201,0.00615871,57466.0,57465.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725991931706,0.00615871,57466.0,57465.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1725991932098,0.00420075,57472.0,57471.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725991932299,0.086982,57481.0,57471.0,0.32735181]
["bitfinex-derivatives","BTCF0:USTF0",1725991932496,0.086982,57481.0,57480.0,0.05219996]
["bitfinex-derivatives","BTCF0:USTF0",1725991932806,0.086982,57481.0,57480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991933007,0.608902,57481.0,57480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991933210,0.086982,57481.0,57480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991933707,1.295884,57481.0,57480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991934206,0.086994,57472.0,57471.0,0.05139996]
["bitfinex-derivatives","BTCF0:USTF0",1725991934411,0.086996,57471.0,57470.0,0.05139996]
["bitfinex-derivatives","BTCF0:USTF0",1725991935409,0.088596,57471.0,57470.0,0.05139996]
["bitfinex-derivatives","BTCF0:USTF0",1725991935606,0.396296,57471.0,57470.0,0.05139996]
["bitfinex-derivatives","BTCF0:USTF0",1725991935809,0.087002,57467.0,57466.0,0.0514138]
["bitfinex-derivatives","BTCF0:USTF0",1725991936109,0.087006,57464.0,57463.0,0.0514138]
["bitfinex-derivatives","BTCF0:USTF0",1725991936305,0.087009,57462.0,57461.0,0.06853328]
["bitfinex-derivatives","BTCF0:USTF0",1725991936508,0.2,57470.0,57465.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1725991936700,0.087004,57466.0,57465.0,0.05143228]
["bitfinex-derivatives","BTCF0:USTF0",1725991936896,1.5,57466.0,57465.0,0.05143777]
["bitfinex-derivatives","BTCF0:USTF0",1725991937104,0.087005,57465.0,57464.0,0.05143777]
["bitfinex-derivatives","BTCF0:USTF0",1725991937314,0.087007,57464.0,57462.0,0.06857637]
["bitfinex-derivatives","BTCF0:USTF0",1725991937607,0.087008,57463.0,57461.0,0.35558737]
["bitfinex-derivatives","BTCF0:USTF0",1725991937812,0.087008,57463.0,57462.0,0.06857637]
["bitfinex-derivatives","BTCF0:USTF0",1725991938004,0.087008,57463.0,57462.0,0.15558537]
["bitfinex-derivatives","BTCF0:USTF0",1725991938705,0.087002,57467.0,57464.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725991938909,0.2,57470.0,57466.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991939300,0.286997,57470.0,57469.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991939502,0.087002,57467.0,57466.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991940404,1.296044,57467.0,57466.0,0.0522581]
["bitfinex-derivatives","BTCF0:USTF0",1725991941008,1.296044,57467.0,57466.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991941207,1.296044,57467.0,57466.0,0.0522581]
["bitfinex-derivatives","BTCF0:USTF0",1725991943506,0.896044,57467.0,57466.0,0.0522581]
["bitfinex-derivatives","BTCF0:USTF0",1725991943912,0.374004,57467.0,57466.0,0.0522581]
["bitfinex-derivatives","BTCF0:USTF0",1725991944216,0.374004,57467.0,57466.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991946818,1.583046,57467.0,57466.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725991947013,0.087008,57463.0,57462.0,0.05154851]
["bitfinex-derivatives","BTCF0:USTF0",1725991947212,0.374416,57463.0,57462.0,0.05154851]
["bitfinex-derivatives","BTCF0:USTF0",1725991947417,0.08702,57455.0,57454.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1725991947612,0.087023,57453.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725991947812,0.20901754,57453.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725991948137,0.20861754,57453.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725991948307,0.087029,57449.0,57448.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1725991948511,0.087429,57449.0,57448.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1725991949113,0.087429,57449.0,57448.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725991949809,0.088429,57449.0,57448.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1725991950514,0.11922971,57449.0,57448.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1725991950722,0.11922971,57449.0,57448.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725991950908,0.1618504,57449.0,57448.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725991951222,0.24887982,57449.0,57448.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725991951521,0.24887982,57449.0,57448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725991951522,0.24787982,57449.0,57448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725991951911,0.087053,57434.0,57425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725991952107,0.087054,57433.0,57430.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725991952314,0.087054,57433.0,57426.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1725991952521,0.087054,57433.0,57431.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725991952914,0.087054,57433.0,57432.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1725991953121,0.2,57435.0,57434.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725991953422,0.087049,57436.0,57435.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1725991953618,0.087049,57436.0,57435.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725991953815,0.2,57438.0,57436.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1725991954120,0.087046,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991955427,0.088046,57438.0,57437.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725991956213,0.1193296,57438.0,57437.0,0.06484108]
["bitfinex-derivatives","BTCF0:USTF0",1725991957224,0.1193296,57438.0,57437.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725991957818,0.1193296,57438.0,57437.0,0.100447]
["bitfinex-derivatives","BTCF0:USTF0",1725991960819,0.0322836,57438.0,57437.0,0.100447]
["bitfinex-derivatives","BTCF0:USTF0",1725991961526,0.1193296,57438.0,57437.0,0.15188808]
["bitfinex-derivatives","BTCF0:USTF0",1725991962129,0.1193296,57438.0,57437.0,0.100447]
["bitfinex-derivatives","BTCF0:USTF0",1725991962820,0.1193296,57438.0,57437.0,0.1518549]
["bitfinex-derivatives","BTCF0:USTF0",1725991963015,0.1193296,57438.0,57437.0,0.100447]
["bitfinex-derivatives","BTCF0:USTF0",1725991964125,0.3193296,57438.0,57437.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725991964336,1.6157416,57438.0,57437.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725991964529,1.6157416,57438.0,57427.0,0.05143757]
["bitfinex-derivatives","BTCF0:USTF0",1725991964530,0.2,57435.0,57427.0,0.05143757]
["bitfinex-derivatives","BTCF0:USTF0",1725991964725,0.2,57430.0,57426.0,0.25583757]
["bitfinex-derivatives","BTCF0:USTF0",1725991964925,0.087062,57427.0,57426.0,0.25583757]
["bitfinex-derivatives","BTCF0:USTF0",1725991965122,0.0004,57427.0,57426.0,0.25583757]
["bitfinex-derivatives","BTCF0:USTF0",1725991965719,0.087462,57427.0,57426.0,0.25583757]
["bitfinex-derivatives","BTCF0:USTF0",1725991966127,0.088462,57427.0,57426.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1725991966428,0.089462,57427.0,57426.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725991967328,0.11982249,57427.0,57426.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725991967926,0.0024,57427.0,57426.0,0.519464]
["bitfinex-derivatives","BTCF0:USTF0",1725991968824,0.0024,57427.0,57426.0,0.319464]
["bitfinex-derivatives","BTCF0:USTF0",1725991969036,0.289462,57427.0,57426.0,0.319464]
["bitfinex-derivatives","BTCF0:USTF0",1725991970029,0.289462,57427.0,57426.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725991971128,0.089462,57427.0,57426.0,0.319464]
["bitfinex-derivatives","BTCF0:USTF0",1725991972033,0.0024,57427.0,57426.0,0.319464]
["bitfinex-derivatives","BTCF0:USTF0",1725991973130,0.089462,57427.0,57426.0,0.38804118]
["bitfinex-derivatives","BTCF0:USTF0",1725991973325,0.03719195,57427.0,57426.0,0.38804118]
["bitfinex-derivatives","BTCF0:USTF0",1725991974229,0.03719195,57427.0,57426.0,0.319464]
["bitfinex-derivatives","BTCF0:USTF0",1725991976225,0.03719195,57427.0,57426.0,0.44781023]
["bitfinex-derivatives","BTCF0:USTF0",1725991976638,0.03719195,57427.0,57426.0,0.44780475]
["bitfinex-derivatives","BTCF0:USTF0",1725991977351,0.08705,57435.0,57434.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1725991977636,0.08705,57435.0,57434.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1725991978040,0.08705,57435.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725991978236,0.28705,57435.0,57434.0,0.21481923]
["bitfinex-derivatives","BTCF0:USTF0",1725991978541,0.3741,57435.0,57434.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725991978739,0.3761,57435.0,57434.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725991978940,0.46315,57435.0,57434.0,0.08114505]
["bitfinex-derivatives","BTCF0:USTF0",1725991979340,0.46315,57435.0,57434.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725991980142,0.46315,57435.0,57434.0,0.08114505]
["bitfinex-derivatives","BTCF0:USTF0",1725991980933,1.58547,57435.0,57434.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725991981130,0.696424,57434.0,57433.0,0.05165228]
["bitfinex-derivatives","BTCF0:USTF0",1725991981330,0.087067,57424.0,57423.0,0.08592657]
["bitfinex-derivatives","BTCF0:USTF0",1725991981535,0.287467,57424.0,57422.0,0.08592657]
["bitfinex-derivatives","BTCF0:USTF0",1725991981747,0.0004,57423.0,57422.0,0.08592657]
["bitfinex-derivatives","BTCF0:USTF0",1725991981934,0.287067,57424.0,57422.0,0.21347079]
["bitfinex-derivatives","BTCF0:USTF0",1725991982135,0.174136,57423.0,57422.0,0.08608248]
["bitfinex-derivatives","BTCF0:USTF0",1725991982447,0.08707,57422.0,57421.0,0.08608248]
["bitfinex-derivatives","BTCF0:USTF0",1725991982641,0.28747,57422.0,57421.0,0.21351984]
["bitfinex-derivatives","BTCF0:USTF0",1725991983538,0.28747,57422.0,57421.0,0.12743736]
["bitfinex-derivatives","BTCF0:USTF0",1725991983844,0.28747,57422.0,57421.0,0.21450836]
["bitfinex-derivatives","BTCF0:USTF0",1725991984048,0.28747,57422.0,57421.0,0.12743736]
["bitfinex-derivatives","BTCF0:USTF0",1725991984351,0.087074,57420.0,57419.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725991984545,0.087074,57420.0,57419.0,0.21448885]
["bitfinex-derivatives","BTCF0:USTF0",1725991985138,0.087474,57420.0,57419.0,0.21448885]
["bitfinex-derivatives","BTCF0:USTF0",1725991985531,0.087474,57420.0,57419.0,0.12741485]
["bitfinex-derivatives","BTCF0:USTF0",1725991985940,0.088474,57420.0,57419.0,0.12741485]
["bitfinex-derivatives","BTCF0:USTF0",1725991986640,0.175548,57420.0,57419.0,0.21351489]
["bitfinex-derivatives","BTCF0:USTF0",1725991986938,0.087076,57418.0,57417.0,0.08607325]
["bitfinex-derivatives","BTCF0:USTF0",1725991987140,0.087476,57418.0,57417.0,0.21447084]
["bitfinex-derivatives","BTCF0:USTF0",1725991987540,0.0004,57418.0,57417.0,0.21447084]
["bitfinex-derivatives","BTCF0:USTF0",1725991988141,0.0004,57418.0,57417.0,0.31727718]
["bitfinex-derivatives","BTCF0:USTF0",1725991988349,0.0004,57418.0,57417.0,0.21447084]
["bitfinex-derivatives","BTCF0:USTF0",1725991988655,0.0024,57418.0,57417.0,0.21847084]
["bitfinex-derivatives","BTCF0:USTF0",1725991989050,0.0024,57418.0,57417.0,0.32937084]
["bitfinex-derivatives","BTCF0:USTF0",1725991989243,0.0024,57418.0,57417.0,0.32922022]
["bitfinex-derivatives","BTCF0:USTF0",1725991989649,0.0024,57418.0,57417.0,0.41629722]
["bitfinex-derivatives","BTCF0:USTF0",1725991989848,0.0024,57418.0,57417.0,0.56795092]
["bitfinex-derivatives","BTCF0:USTF0",1725991991847,0.087057,57431.0,57421.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1725991992048,0.087057,57431.0,57427.0,0.08605667]
["bitfinex-derivatives","BTCF0:USTF0",1725991992243,0.087057,57431.0,57430.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725991993853,0.11861484,57431.0,57430.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725991994156,0.087059,57429.0,57428.0,0.08605667]
["bitfinex-derivatives","BTCF0:USTF0",1725991994356,0.287459,57429.0,57428.0,0.30056953]
["bitfinex-derivatives","BTCF0:USTF0",1725991995351,0.287459,57429.0,57428.0,0.17311767]
["bitfinex-derivatives","BTCF0:USTF0",1725991995551,0.294459,57429.0,57428.0,0.17411767]
["bitfinex-derivatives","BTCF0:USTF0",1725991995754,0.300459,57429.0,57428.0,0.17411767]
["bitfinex-derivatives","BTCF0:USTF0",1725991996158,0.300459,57429.0,57428.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725991999250,0.0134,57429.0,57428.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725991999752,0.0134,57429.0,57428.0,0.21553656]
["bitfinex-derivatives","BTCF0:USTF0",1725991999957,0.100459,57429.0,57428.0,0.21553656]
["bitfinex-derivatives","BTCF0:USTF0",1725992000354,0.100459,57429.0,57428.0,0.30166535]
["bitfinex-derivatives","BTCF0:USTF0",1725992000553,0.300459,57429.0,57428.0,0.30166535]
["bitfinex-derivatives","BTCF0:USTF0",1725992001052,0.300459,57429.0,57428.0,0.21553656]
["bitfinex-derivatives","BTCF0:USTF0",1725992001361,0.300459,57429.0,57428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992001560,0.087064,57426.0,57425.0,0.08613047]
["bitfinex-derivatives","BTCF0:USTF0",1725992001755,0.087074,57419.0,57418.0,0.08613047]
["bitfinex-derivatives","BTCF0:USTF0",1725992001959,0.087077,57417.0,57416.0,0.08613047]
["bitfinex-derivatives","BTCF0:USTF0",1725992002260,0.087079,57416.0,57415.0,0.08613047]
["bitfinex-derivatives","BTCF0:USTF0",1725992002450,0.2004,57416.0,57414.0,0.08613047]
["bitfinex-derivatives","BTCF0:USTF0",1725992002754,1.7,57415.0,57414.0,0.08613047]
["bitfinex-derivatives","BTCF0:USTF0",1725992002958,0.2,57415.0,57414.0,0.08613047]
["bitfinex-derivatives","BTCF0:USTF0",1725992003856,0.28708,57415.0,57414.0,0.08613047]
["bitfinex-derivatives","BTCF0:USTF0",1725992004058,0.087082,57414.0,57413.0,0.17321347]
["bitfinex-derivatives","BTCF0:USTF0",1725992004361,0.087085,57412.0,57411.0,0.06896403]
["bitfinex-derivatives","BTCF0:USTF0",1725992004549,0.087086,57411.0,57410.0,0.06896403]
["bitfinex-derivatives","BTCF0:USTF0",1725992004864,0.174176,57410.0,57409.0,0.05174624]
["bitfinex-derivatives","BTCF0:USTF0",1725992005064,0.087097,57404.0,57402.0,0.06896403]
["bitfinex-derivatives","BTCF0:USTF0",1725992005259,0.191599,57403.0,57400.0,0.06896403]
["bitfinex-derivatives","BTCF0:USTF0",1725992005450,0.087103,57400.0,57399.0,0.06896403]
["bitfinex-derivatives","BTCF0:USTF0",1725992005654,0.087108,57397.0,57396.0,0.06896403]
["bitfinex-derivatives","BTCF0:USTF0",1725992005853,0.287508,57397.0,57396.0,0.06896403]
["bitfinex-derivatives","BTCF0:USTF0",1725992006061,0.087109,57396.0,57395.0,0.06896403]
["bitfinex-derivatives","BTCF0:USTF0",1725992006360,0.2004,57397.0,57393.0,0.06896403]
["bitfinex-derivatives","BTCF0:USTF0",1725992006361,0.087111,57395.0,57393.0,0.06896403]
["bitfinex-derivatives","BTCF0:USTF0",1725992006564,0.0004,57396.0,57393.0,0.06896403]
["bitfinex-derivatives","BTCF0:USTF0",1725992006857,0.0004,57394.0,57393.0,0.06896403]
["bitfinex-derivatives","BTCF0:USTF0",1725992007067,0.087512,57394.0,57393.0,0.06896403]
["bitfinex-derivatives","BTCF0:USTF0",1725992007453,0.087512,57394.0,57391.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1725992007454,0.087114,57393.0,57392.0,0.06896403]
["bitfinex-derivatives","BTCF0:USTF0",1725992007657,0.287514,57393.0,57392.0,0.06896403]
["bitfinex-derivatives","BTCF0:USTF0",1725992008178,0.0004,57393.0,57392.0,0.06896403]
["bitfinex-derivatives","BTCF0:USTF0",1725992008365,0.0004,57393.0,57392.0,0.15589711]
["bitfinex-derivatives","BTCF0:USTF0",1725992008666,0.001,57394.0,57393.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1725992008854,0.001,57394.0,57393.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1725992009451,0.001,57394.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992010063,0.088112,57394.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992010259,0.087112,57394.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992010456,0.087112,57394.0,57393.0,0.05195859]
["bitfinex-derivatives","BTCF0:USTF0",1725992010767,1.296944,57394.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992010967,1.407744,57394.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992011359,0.720632,57394.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992011673,1.409744,57394.0,57393.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725992011962,0.287024,57394.0,57393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992012165,0.809744,57394.0,57393.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725992012469,0.287024,57394.0,57393.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725992012969,0.809744,57394.0,57393.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725992013468,0.287024,57394.0,57393.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725992013771,0.809744,57394.0,57393.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725992013968,0.287024,57394.0,57393.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725992014171,0.199912,57394.0,57393.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725992014467,1.409744,57394.0,57393.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725992014658,0.722632,57394.0,57393.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725992014859,1.409744,57394.0,57393.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725992015072,0.809744,57394.0,57393.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725992015264,1.322632,57394.0,57393.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725992015564,0.722632,57394.0,57393.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725992015870,1.409744,57394.0,57393.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725992016771,0.199912,57394.0,57393.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725992017063,0.089112,57394.0,57393.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725992018468,0.002,57394.0,57393.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725992019758,0.03093311,57396.0,57395.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1725992019966,0.287103,57400.0,57398.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1725992020161,0.087105,57399.0,57398.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1725992021169,0.087105,57399.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992021170,0.23135656,57400.0,57399.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1725992021364,0.23135656,57400.0,57399.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725992022262,0.18777405,57400.0,57399.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725992022667,0.18877405,57400.0,57399.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1725992023976,0.18877405,57400.0,57399.0,0.094505]
["bitfinex-derivatives","BTCF0:USTF0",1725992023977,0.18977405,57400.0,57399.0,0.094505]
["bitfinex-derivatives","BTCF0:USTF0",1725992024462,0.27687705,57400.0,57399.0,0.094505]
["bitfinex-derivatives","BTCF0:USTF0",1725992025073,0.27687705,57400.0,57399.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1725992025074,0.03335656,57400.0,57399.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1725992025383,0.002,57400.0,57399.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1725992025670,0.3261,57413.0,57412.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1725992025871,0.1059,57420.0,57408.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725992025872,0.00088,57416.0,57408.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725992026064,1.787073,57420.0,57412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992026272,1.81779498,57420.0,57419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992026673,0.087079,57416.0,57415.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725992026974,0.287479,57416.0,57415.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725992028071,0.295479,57416.0,57415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992028581,0.302479,57416.0,57415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992029479,0.300479,57416.0,57415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992030071,0.298479,57416.0,57415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992037390,1.798479,57416.0,57415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992038784,1.885558,57416.0,57415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992039090,2.07662617,57416.0,57415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992039282,1.972637,57416.0,57415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992039683,1.885558,57416.0,57415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992039889,1.972637,57416.0,57415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992040089,1.967637,57416.0,57415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992040289,1.974637,57416.0,57415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992040877,1.974637,57416.0,57403.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725992040878,0.087097,57404.0,57403.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725992041077,0.087497,57404.0,57403.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725992041283,0.0004,57404.0,57403.0,0.193499]
["bitfinex-derivatives","BTCF0:USTF0",1725992043694,0.0024,57404.0,57403.0,0.200499]
["bitfinex-derivatives","BTCF0:USTF0",1725992043993,0.089497,57404.0,57403.0,0.200499]
["bitfinex-derivatives","BTCF0:USTF0",1725992044389,0.088497,57404.0,57403.0,0.197499]
["bitfinex-derivatives","BTCF0:USTF0",1725992044587,0.089497,57404.0,57403.0,0.200499]
["bitfinex-derivatives","BTCF0:USTF0",1725992044895,0.089497,57404.0,57403.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1725992045781,0.176594,57404.0,57403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725992046290,0.087497,57404.0,57403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725992046489,0.089497,57404.0,57403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725992047796,0.176594,57404.0,57403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725992048996,0.089497,57404.0,57403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725992050092,0.089497,57404.0,57403.0,0.094099]
["bitfinex-derivatives","BTCF0:USTF0",1725992050291,0.089497,57404.0,57403.0,0.16290724]
["bitfinex-derivatives","BTCF0:USTF0",1725992051410,0.089497,57404.0,57403.0,0.094099]
["bitfinex-derivatives","BTCF0:USTF0",1725992051696,0.0024,57404.0,57403.0,0.094099]
["bitfinex-derivatives","BTCF0:USTF0",1725992052104,0.087095,57406.0,57405.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1725992052305,0.087095,57406.0,57405.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725992052993,0.03076191,57407.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725992053197,0.087083,57414.0,57406.0,0.311394]
["bitfinex-derivatives","BTCF0:USTF0",1725992053391,0.087083,57414.0,57407.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725992053591,0.087083,57414.0,57413.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725992054300,0.087087,57411.0,57407.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725992054599,0.0004,57408.0,57407.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1725992056203,0.087491,57408.0,57407.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725992056601,0.087491,57408.0,57407.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1725992057301,0.174582,57408.0,57407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725992057895,0.087491,57408.0,57407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725992060202,0.19147749,57408.0,57407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725992060513,0.174582,57408.0,57407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725992060697,0.174582,57408.0,57407.0,0.05467917]
["bitfinex-derivatives","BTCF0:USTF0",1725992060894,1.674582,57408.0,57407.0,0.05467917]
["bitfinex-derivatives","BTCF0:USTF0",1725992063004,0.087491,57408.0,57407.0,0.05467917]
["bitfinex-derivatives","BTCF0:USTF0",1725992063303,0.087491,57408.0,57407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725992064107,0.0004,57408.0,57407.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1725992064404,0.0004,57408.0,57407.0,0.318293]
["bitfinex-derivatives","BTCF0:USTF0",1725992064599,0.087491,57408.0,57407.0,0.40413983]
["bitfinex-derivatives","BTCF0:USTF0",1725992064903,0.087491,57408.0,57407.0,0.318293]
["bitfinex-derivatives","BTCF0:USTF0",1725992065295,0.087491,57408.0,57407.0,0.40413983]
["bitfinex-derivatives","BTCF0:USTF0",1725992065707,0.087491,57408.0,57407.0,0.40442392]
["bitfinex-derivatives","BTCF0:USTF0",1725992065892,0.087491,57408.0,57407.0,0.52975714]
["bitfinex-derivatives","BTCF0:USTF0",1725992066092,0.087491,57408.0,57407.0,0.52970644]
["bitfinex-derivatives","BTCF0:USTF0",1725992066309,0.087491,57408.0,57407.0,0.44357552]
["bitfinex-derivatives","BTCF0:USTF0",1725992066507,0.087491,57408.0,57407.0,0.52970653]
["bitfinex-derivatives","BTCF0:USTF0",1725992066808,0.087491,57408.0,57407.0,0.52969015]
["bitfinex-derivatives","BTCF0:USTF0",1725992067203,0.04391597,57408.0,57407.0,0.52969015]
["bitfinex-derivatives","BTCF0:USTF0",1725992067404,0.04391597,57408.0,57407.0,0.318293]
["bitfinex-derivatives","BTCF0:USTF0",1725992067608,0.04391597,57408.0,57407.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1725992067805,0.07756074,57408.0,57407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725992068006,0.19924908,57408.0,57407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725992068512,0.16465174,57408.0,57407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725992068703,0.28634008,57408.0,57407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725992069206,0.19924908,57408.0,57407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725992069407,0.07756074,57408.0,57407.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1725992069609,0.03364477,57408.0,57407.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1725992070201,0.12073577,57408.0,57407.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1725992070398,0.19148068,57408.0,57407.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1725992070608,0.087091,57408.0,57407.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1725992071407,0.287088,57410.0,57409.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1725992071603,0.0314098,57411.0,57410.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1725992071909,0.19147153,57411.0,57410.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725992072111,0.19147153,57411.0,57410.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1725992072802,0.19146577,57411.0,57410.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1725992073000,0.19346577,57411.0,57410.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1725992074114,0.19246577,57411.0,57410.0,0.199288]
["bitfinex-derivatives","BTCF0:USTF0",1725992074713,0.03345503,57411.0,57410.0,0.199288]
["bitfinex-derivatives","BTCF0:USTF0",1725992074914,0.03345503,57411.0,57410.0,0.3239234]
["bitfinex-derivatives","BTCF0:USTF0",1725992075415,0.20762703,57411.0,57410.0,0.08606077]
["bitfinex-derivatives","BTCF0:USTF0",1725992075613,0.174176,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992075808,0.374576,57410.0,57409.0,0.06926654]
["bitfinex-derivatives","BTCF0:USTF0",1725992076014,0.374576,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992076215,1.787488,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992077215,1.874576,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992077422,1.993476,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992077721,1.906388,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992077923,1.906388,57410.0,57409.0,0.05204623]
["bitfinex-derivatives","BTCF0:USTF0",1725992078422,1.906388,57410.0,57409.0,0.05204793]
["bitfinex-derivatives","BTCF0:USTF0",1725992079215,1.907388,57410.0,57409.0,0.05204793]
["bitfinex-derivatives","BTCF0:USTF0",1725992079413,1.907388,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992080613,1.994476,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992080923,1.907388,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992081327,1.994476,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992082321,1.994476,57410.0,57406.0,0.06926654]
["bitfinex-derivatives","BTCF0:USTF0",1725992082322,1.907388,57410.0,57406.0,0.06926654]
["bitfinex-derivatives","BTCF0:USTF0",1725992082526,1.994476,57410.0,57409.0,0.05166578]
["bitfinex-derivatives","BTCF0:USTF0",1725992082722,1.994476,57410.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992082723,0.174186,57407.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992082916,0.174586,57407.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992083417,0.087102,57401.0,57400.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725992083620,0.287502,57401.0,57400.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725992084625,0.0004,57401.0,57400.0,1.296846]
["bitfinex-derivatives","BTCF0:USTF0",1725992085123,0.087079,57416.0,57401.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1725992085421,0.087079,57416.0,57415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992086225,0.088079,57416.0,57415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992086823,0.087079,57416.0,57415.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1725992087022,0.095079,57416.0,57415.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725992087925,0.096079,57416.0,57415.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725992088629,0.095079,57416.0,57415.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725992088828,0.102079,57416.0,57415.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725992089320,0.015,57416.0,57415.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725992089715,0.08707,57422.0,57415.0,0.22988742]
["bitfinex-derivatives","BTCF0:USTF0",1725992089920,0.08707,57422.0,57421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992090813,0.08707,57422.0,57421.0,0.06922208]
["bitfinex-derivatives","BTCF0:USTF0",1725992091019,0.09507,57422.0,57421.0,0.06922208]
["bitfinex-derivatives","BTCF0:USTF0",1725992091219,0.014,57422.0,57421.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725992091430,0.04462205,57422.0,57421.0,0.287471]
["bitfinex-derivatives","BTCF0:USTF0",1725992091615,0.014,57422.0,57421.0,0.374542]
["bitfinex-derivatives","BTCF0:USTF0",1725992091814,0.087056,57432.0,57431.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725992092024,0.087056,57432.0,57431.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1725992093128,0.13170002,57432.0,57431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992093722,0.12570002,57432.0,57431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992094420,0.13670002,57432.0,57431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725992098243,0.04964402,57432.0,57431.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1725992098429,0.04964402,57432.0,57431.0,0.536512]
["bitfinex-derivatives","BTCF0:USTF0",1725992098821,0.019,57432.0,57431.0,1.223568]
["bitfinex-derivatives","BTCF0:USTF0",1725992099027,0.287036,57444.0,57443.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725992099229,0.0044,57448.0,57447.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725992099635,0.0044,57448.0,57444.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1725992099833,0.087036,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992100135,0.0004,57444.0,57443.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725992100332,0.0004,57445.0,57443.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725992100535,0.0004,57445.0,57444.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725992100732,0.0004,57445.0,57444.0,0.609676]
["bitfinex-derivatives","BTCF0:USTF0",1725992100933,0.0004,57445.0,57444.0,1.209676]
["bitfinex-derivatives","BTCF0:USTF0",1725992101430,0.0004,57445.0,57444.0,0.609676]
["bitfinex-derivatives","BTCF0:USTF0",1725992101640,0.0004,57445.0,57444.0,1.409676]
["bitfinex-derivatives","BTCF0:USTF0",1725992101838,0.0004,57445.0,57444.0,0.609676]
["bitfinex-derivatives","BTCF0:USTF0",1725992102029,0.0004,57445.0,57444.0,1.209676]
["bitfinex-derivatives","BTCF0:USTF0",1725992102229,0.0004,57445.0,57444.0,1.496712]
["bitfinex-derivatives","BTCF0:USTF0",1725992102945,0.0004,57445.0,57444.0,1.410676]
["bitfinex-derivatives","BTCF0:USTF0",1725992103238,0.0044,57448.0,57447.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725992103430,0.2,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725992103632,0.2,57464.0,57459.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725992103832,0.287006,57464.0,57463.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992104237,0.287006,57464.0,57452.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1725992104736,0.287006,57464.0,57463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992104932,0.41663908,57464.0,57463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992105238,0.36053815,57464.0,57463.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725992105440,0.24503553,57464.0,57463.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725992105638,0.07622298,57464.0,57463.0,1.409088]
["bitfinex-derivatives","BTCF0:USTF0",1725992105829,0.087008,57463.0,57461.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725992106144,0.03360637,57462.0,57461.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725992106329,0.087005,57465.0,57461.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725992106531,0.087008,57463.0,57462.0,0.05726319]
["bitfinex-derivatives","BTCF0:USTF0",1725992106734,0.07621264,57463.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725992106938,0.07621264,57463.0,57452.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1725992106939,0.087012,57460.0,57459.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725992107237,0.12061924,57460.0,57455.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725992107539,0.2,57458.0,57455.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725992107942,0.2,57461.0,57455.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725992108244,0.20757957,57459.0,57452.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1725992108436,0.10326671,57453.0,57452.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1725992108839,0.20757957,57459.0,57456.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725992109134,0.12062765,57458.0,57456.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725992109339,0.03361165,57457.0,57456.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725992110136,0.03361165,57457.0,57456.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725992110339,0.12062865,57457.0,57456.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725992110541,0.12062865,57457.0,57456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992110729,0.32062865,57457.0,57456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992111038,0.44119322,57457.0,57456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725992111238,0.36324289,57457.0,57456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725992111429,0.03361165,57457.0,57456.0,0.090018]
["bitfinex-derivatives","BTCF0:USTF0",1725992111635,0.12062865,57457.0,57456.0,0.090018]
["bitfinex-derivatives","BTCF0:USTF0",1725992111833,0.12062865,57457.0,57456.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725992112036,0.12062865,57457.0,57456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992112237,0.087021,57455.0,57452.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725992112431,0.12063365,57454.0,57452.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725992112637,1.5,57453.0,57452.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725992112837,0.087022,57454.0,57453.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725992113038,0.087022,57454.0,57453.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725992113235,0.087016,57458.0,57453.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992113431,1.587017,57457.0,57456.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725992113640,0.08702,57455.0,57453.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725992113841,1.50088,57457.0,57456.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725992114140,0.087014,57459.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725992114548,0.03201738,57461.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725992114843,0.4454,57471.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725992114844,0.3261,57471.0,57466.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1725992115050,0.087002,57467.0,57466.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1725992115343,0.00157736,57482.0,57471.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725992115544,0.086982,57481.0,57480.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1725992115849,0.086982,57481.0,57480.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725992116142,0.086982,57481.0,57480.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1725992116343,0.00157736,57482.0,57478.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1725992116344,0.03341155,57482.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725992116547,0.03341155,57482.0,57481.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725992117443,0.03341155,57482.0,57481.0,1.4097]
["bitfinex-derivatives","BTCF0:USTF0",1725992117444,0.00157736,57482.0,57481.0,1.4097]
["bitfinex-derivatives","BTCF0:USTF0",1725992118246,0.00157736,57482.0,57481.0,1.2097]
["bitfinex-derivatives","BTCF0:USTF0",1725992118440,0.00207425,57492.0,57490.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725992118637,0.00876949,57497.0,57496.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1725992118840,0.00876949,57497.0,57496.0,1.488718]
["bitfinex-derivatives","BTCF0:USTF0",1725992119046,0.00876949,57497.0,57496.0,1.489518]
["bitfinex-derivatives","BTCF0:USTF0",1725992119443,0.00876949,57497.0,57496.0,0.967758]
["bitfinex-derivatives","BTCF0:USTF0",1725992119649,0.10330728,57546.0,57496.0,0.967758]
["bitfinex-derivatives","BTCF0:USTF0",1725992119650,0.3261,57536.0,57497.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1725992119845,0.31184046,57515.0,57500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725992120145,0.31184046,57515.0,57496.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725992120146,0.00091277,57534.0,57505.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725992120335,0.00091277,57534.0,57496.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725992120336,0.0357526,57521.0,57520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992121447,0.3157526,57521.0,57520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992121638,0.3157526,57521.0,57504.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1725992121843,0.4034726,57521.0,57520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992122039,0.3165526,57521.0,57504.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1725992122256,0.0365526,57521.0,57507.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725992122551,0.086923,57520.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725992123140,0.0365526,57521.0,57507.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725992123342,0.0365526,57521.0,57520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992123343,0.00529807,57521.0,57520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992123638,0.00529807,57521.0,57520.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725992123834,0.00529807,57521.0,57520.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1725992124241,0.00629807,57521.0,57520.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1725992124951,0.00629807,57521.0,57520.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1725992125746,0.00629807,57521.0,57520.0,1.12336]
["bitfinex-derivatives","BTCF0:USTF0",1725992126841,0.00629807,57521.0,57520.0,1.210281]
["bitfinex-derivatives","BTCF0:USTF0",1725992127235,0.00629807,57521.0,57520.0,1.211281]
["bitfinex-derivatives","BTCF0:USTF0",1725992127743,0.00629807,57521.0,57520.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725992127936,0.00629807,57521.0,57518.0,0.08588127]
["bitfinex-derivatives","BTCF0:USTF0",1725992128138,0.2131427,57520.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725992128339,0.21321988,57520.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725992128542,0.07613955,57520.0,57519.0,1.208483]
["bitfinex-derivatives","BTCF0:USTF0",1725992128843,0.11990255,57520.0,57519.0,1.208483]
["bitfinex-derivatives","BTCF0:USTF0",1725992129047,0.03357511,57520.0,57519.0,1.208483]
["bitfinex-derivatives","BTCF0:USTF0",1725992129246,0.00529807,57521.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725992129550,0.11990255,57526.0,57520.0,0.81596]
["bitfinex-derivatives","BTCF0:USTF0",1725992129751,0.11990255,57528.0,57527.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1725992129947,0.11990255,57529.0,57528.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725992130141,0.00486735,57531.0,57528.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725992130142,0.00486735,57531.0,57530.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725992130342,0.13708033,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725992130343,0.10274084,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725992130543,0.17264061,57550.0,57534.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725992130544,0.10274084,57535.0,57534.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725992130851,0.10266226,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725992131154,0.086886,57544.0,57541.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1725992131351,0.086886,57544.0,57543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992131541,0.11987786,57547.0,57543.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725992131738,0.086884,57545.0,57543.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1725992131955,0.11987786,57545.0,57536.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725992132152,0.086895,57538.0,57534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725992132344,0.0004,57535.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725992132552,0.087302,57533.0,57528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725992132754,0.10263495,57531.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992133050,0.087309,57528.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992133254,0.086909,57528.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992133940,0.11803719,57533.0,57529.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1725992134254,0.0004,57537.0,57527.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725992134255,0.086905,57531.0,57527.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725992134557,0.103056,57528.0,57527.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1725992134942,0.086902,57533.0,57527.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725992135140,0.03162127,57537.0,57532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992135348,0.086902,57533.0,57532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992135852,0.0004,57537.0,57532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992136056,0.086897,57537.0,57536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992136452,0.03145293,57541.0,57536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992136649,0.086889,57542.0,57540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992136845,0.086889,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992137155,0.086865,57558.0,57541.0,0.80136]
["bitfinex-derivatives","BTCF0:USTF0",1725992137450,0.1209,57560.0,57557.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992137649,0.086864,57558.0,57557.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992137841,0.207761,57560.0,57549.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1725992138043,0.207761,57560.0,57547.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725992138044,0.207761,57560.0,57550.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725992138255,0.207761,57560.0,57551.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1725992138256,0.086868,57556.0,57551.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1725992138444,0.086867,57556.0,57551.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1725992138646,0.00792182,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725992138859,0.00792182,57561.0,57560.0,1.488861]
["bitfinex-derivatives","BTCF0:USTF0",1725992139753,0.00927327,57580.0,57569.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1725992139959,0.336822,57610.0,57569.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1725992139960,0.28,57594.0,57575.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725992140254,0.03849909,57600.0,57569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992140452,0.086845,57571.0,57569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992140653,0.1222,57593.0,57569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992140962,0.28,57570.0,57569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992141151,0.28,57570.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992141152,0.08686,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992141353,0.28,57563.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992141556,0.28,57563.0,57562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992141859,0.83,57563.0,57562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992142163,0.83,57563.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992142459,0.0016,57563.0,57555.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725992142657,0.0016,57563.0,57560.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725992142963,0.0016,57563.0,57561.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1725992143280,0.0016,57563.0,57562.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1725992143459,0.0016,57563.0,57557.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1725992143956,0.0016,57563.0,57561.0,0.366858]
["bitfinex-derivatives","BTCF0:USTF0",1725992144156,0.0016,57563.0,57562.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1725992144352,0.0016,57563.0,57562.0,1.12116]
["bitfinex-derivatives","BTCF0:USTF0",1725992144559,0.0016,57563.0,57562.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1725992144745,0.0026,57563.0,57562.0,1.12116]
["bitfinex-derivatives","BTCF0:USTF0",1725992144947,0.0026,57563.0,57562.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725992145160,0.0026,57563.0,57561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992145352,0.0016,57563.0,57550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725992145661,0.0026,57563.0,57546.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725992145852,0.0026,57563.0,57556.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1725992146366,0.0026,57563.0,57557.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725992146662,0.83,57562.0,57557.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725992147462,0.0026,57563.0,57557.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725992147659,0.0026,57563.0,57562.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725992148255,0.0016,57563.0,57562.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725992148561,0.102656,57589.0,57562.0,1.40196]
["bitfinex-derivatives","BTCF0:USTF0",1725992148767,0.219256,57591.0,57588.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992148954,0.1166,57591.0,57588.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992149156,0.102656,57593.0,57588.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992149351,0.03835538,57600.0,57592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992149352,0.219256,57599.0,57592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992149663,0.1166,57599.0,57592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992150161,0.0046,57599.0,57596.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725992150356,0.0046,57599.0,57592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992150357,0.0046,57599.0,57592.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725992150557,0.0046,57599.0,57592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992151063,0.28,57595.0,57592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992151460,0.52088,57594.0,57592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992151665,0.60769,57594.0,57592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992151865,0.52088,57593.0,57574.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725992152161,0.28096001,57595.0,57592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725992152162,0.0008,57594.0,57592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725992152367,0.0008,57594.0,57593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992153966,0.0018,57594.0,57593.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725992154362,0.0018,57594.0,57593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992154561,0.0018,57594.0,57593.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725992154756,0.0018,57594.0,57593.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725992155460,0.0018,57594.0,57593.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1725992155867,0.0046,57599.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725992156060,0.0046,57599.0,57598.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725992157169,0.0046,57599.0,57598.0,0.609444]
["bitfinex-derivatives","BTCF0:USTF0",1725992157363,0.010722,57610.0,57598.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725992157563,0.010722,57610.0,57609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992157768,0.04263084,57610.0,57609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992157963,0.04263084,57610.0,57601.0,0.242592]
["bitfinex-derivatives","BTCF0:USTF0",1725992158170,0.04263084,57610.0,57598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725992158171,0.12932075,57609.0,57606.0,0.366792]
["bitfinex-derivatives","BTCF0:USTF0",1725992158356,0.12931771,57609.0,57606.0,0.366792]
["bitfinex-derivatives","BTCF0:USTF0",1725992158562,0.12931695,57608.0,57607.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1725992158868,0.13730371,57609.0,57608.0,0.607549]
["bitfinex-derivatives","BTCF0:USTF0",1725992159067,0.06002504,57609.0,57608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992159255,0.05327339,57609.0,57608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992159455,0.17169349,57610.0,57608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992159661,0.08679642,57609.0,57608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992159967,0.25848991,57609.0,57601.0,0.367799]
["bitfinex-derivatives","BTCF0:USTF0",1725992160169,0.13730204,57602.0,57601.0,0.367799]
["bitfinex-derivatives","BTCF0:USTF0",1725992160666,0.13730204,57602.0,57563.0,0.99608]
["bitfinex-derivatives","BTCF0:USTF0",1725992160667,0.24126981,57602.0,57590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725992160870,0.12015214,57592.0,57590.0,0.366814]
["bitfinex-derivatives","BTCF0:USTF0",1725992161066,0.03352303,57591.0,57585.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725992161274,0.12015214,57588.0,57585.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725992161572,0.15367517,57587.0,57585.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725992161873,0.03352303,57586.0,57583.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1725992162062,0.03352303,57585.0,57581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725992162369,0.15367517,57584.0,57575.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1725992162571,0.12015214,57580.0,57570.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992162766,0.12015214,57575.0,57564.0,0.546855]
["bitfinex-derivatives","BTCF0:USTF0",1725992162975,0.10305953,57567.0,57564.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992163160,0.10305953,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725992163475,0.10305953,57567.0,57564.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992163476,0.03354407,57567.0,57564.0,0.547855]
["bitfinex-derivatives","BTCF0:USTF0",1725992163774,0.03354555,57566.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725992164179,0.03354555,57566.0,57564.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725992164479,0.13731673,57566.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725992164661,0.1204325,57562.0,57557.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1725992164864,0.15397805,57561.0,57559.0,0.546861]
["bitfinex-derivatives","BTCF0:USTF0",1725992165078,0.1204325,57562.0,57561.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725992165372,0.1204325,57562.0,57561.0,0.35823382]
["bitfinex-derivatives","BTCF0:USTF0",1725992165681,0.1204325,57562.0,57561.0,1.47943382]
["bitfinex-derivatives","BTCF0:USTF0",1725992166065,0.1204325,57562.0,57561.0,0.87943382]
["bitfinex-derivatives","BTCF0:USTF0",1725992166370,0.1204325,57562.0,57561.0,1.77090927]
["bitfinex-derivatives","BTCF0:USTF0",1725992166565,0.1204325,57562.0,57561.0,1.47943382]
["bitfinex-derivatives","BTCF0:USTF0",1725992166766,0.1204325,57562.0,57561.0,0.27137382]
["bitfinex-derivatives","BTCF0:USTF0",1725992167367,0.1204325,57562.0,57561.0,0.27191496]
["bitfinex-derivatives","BTCF0:USTF0",1725992167563,0.13731673,57566.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725992167763,0.13731673,57566.0,57565.0,0.81803113]
["bitfinex-derivatives","BTCF0:USTF0",1725992167964,0.13731673,57566.0,57565.0,0.27117813]
["bitfinex-derivatives","BTCF0:USTF0",1725992168266,0.13731673,57566.0,57565.0,0.12386025]
["bitfinex-derivatives","BTCF0:USTF0",1725992168469,0.13731673,57566.0,57565.0,0.27189218]
["bitfinex-derivatives","BTCF0:USTF0",1725992168966,0.13731673,57566.0,57562.0,0.07029373]
["bitfinex-derivatives","BTCF0:USTF0",1725992168967,0.52116,57565.0,57562.0,0.07029373]
["bitfinex-derivatives","BTCF0:USTF0",1725992169170,0.547257,57563.0,57562.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725992169372,0.547257,57563.0,57560.0,0.0510281]
["bitfinex-derivatives","BTCF0:USTF0",1725992169373,0.4604,57563.0,57560.0,0.0510281]
["bitfinex-derivatives","BTCF0:USTF0",1725992169571,0.086873,57552.0,57551.0,0.08501404]
["bitfinex-derivatives","BTCF0:USTF0",1725992169784,0.17375,57551.0,57550.0,0.08501404]
["bitfinex-derivatives","BTCF0:USTF0",1725992169976,0.086878,57549.0,57548.0,0.06802323]
["bitfinex-derivatives","BTCF0:USTF0",1725992170277,0.086879,57548.0,57545.0,0.06802323]
["bitfinex-derivatives","BTCF0:USTF0",1725992170481,0.086879,57548.0,57542.0,0.08501404]
["bitfinex-derivatives","BTCF0:USTF0",1725992170482,0.0004,57546.0,57544.0,0.05102094]
["bitfinex-derivatives","BTCF0:USTF0",1725992170677,0.1178,57548.0,57544.0,0.05102094]
["bitfinex-derivatives","BTCF0:USTF0",1725992170883,0.086884,57545.0,57544.0,0.05102094]
["bitfinex-derivatives","BTCF0:USTF0",1725992171369,1.208204,57545.0,57544.0,0.05102094]
["bitfinex-derivatives","BTCF0:USTF0",1725992171577,0.086887,57543.0,57542.0,0.05102094]
["bitfinex-derivatives","BTCF0:USTF0",1725992171773,0.0004,57543.0,57542.0,0.05102094]
["bitfinex-derivatives","BTCF0:USTF0",1725992172077,0.0004,57543.0,57542.0,0.15491123]
["bitfinex-derivatives","BTCF0:USTF0",1725992172274,0.0004,57543.0,57542.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1725992173078,0.0004,57543.0,57541.0,0.52793652]
["bitfinex-derivatives","BTCF0:USTF0",1725992173079,0.086849,57569.0,57550.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992173288,0.086862,57560.0,57553.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725992173473,0.086856,57564.0,57554.0,0.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1725992173674,0.086856,57564.0,57550.0,0.52890361]
["bitfinex-derivatives","BTCF0:USTF0",1725992173675,0.086856,57564.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992173984,0.086853,57566.0,57560.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725992174282,0.27052322,57572.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992174474,0.086856,57564.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992174675,0.27052322,57572.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992174983,0.44420922,57572.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992175176,0.46,57569.0,57555.0,0.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1725992175379,0.0004,57556.0,57554.0,0.1377967]
["bitfinex-derivatives","BTCF0:USTF0",1725992175572,0.0004,57555.0,57554.0,0.1377967]
["bitfinex-derivatives","BTCF0:USTF0",1725992175885,0.0004,57556.0,57554.0,0.1377967]
["bitfinex-derivatives","BTCF0:USTF0",1725992176083,0.0004,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992176285,0.0004,57556.0,57553.0,0.0539277]
["bitfinex-derivatives","BTCF0:USTF0",1725992176286,0.0004,57556.0,57553.0,0.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1725992176475,0.0004,57554.0,57551.0,0.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1725992176878,0.08684,57574.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725992177077,0.086841,57573.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725992177381,0.03297796,57579.0,57569.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992177382,0.086835,57578.0,57569.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992177679,0.086835,57578.0,57577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992179484,0.00106257,57579.0,57577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992179691,0.00106257,57579.0,57578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992179891,0.00106257,57579.0,57578.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725992181003,0.00606257,57579.0,57578.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725992181497,0.09289457,57579.0,57578.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725992182702,1.12710257,57579.0,57562.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725992182892,0.086846,57571.0,57558.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1725992183090,0.0004,57563.0,57558.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992183287,0.0004,57563.0,57562.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725992183493,0.0004,57563.0,57558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992183494,0.08686,57561.0,57558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992183693,0.0004,57563.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725992183694,0.0004,57559.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725992183905,0.0004,57557.0,57551.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1725992184200,0.086864,57558.0,57555.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725992184505,0.086864,57558.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992184694,0.0004,57559.0,57558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992184902,0.0004,57559.0,57558.0,0.554864]
["bitfinex-derivatives","BTCF0:USTF0",1725992185101,0.0004,57559.0,57558.0,0.555264]
["bitfinex-derivatives","BTCF0:USTF0",1725992185800,0.087263,57559.0,57558.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725992186401,0.0004,57559.0,57558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992186991,0.087263,57559.0,57558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992187497,0.087263,57559.0,57558.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725992189202,0.087263,57559.0,57558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992189407,0.087263,57559.0,57558.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725992189606,0.608463,57559.0,57558.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725992189904,0.087263,57559.0,57558.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725992190110,0.608463,57559.0,57558.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725992190502,0.731963,57559.0,57558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992191011,0.0004,57563.0,57558.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1725992191304,0.0004,57563.0,57562.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725992191501,0.00186257,57579.0,57572.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1725992191807,0.086835,57577.0,57573.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1725992192606,0.00186257,57579.0,57572.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992192912,0.00186257,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992193504,0.00186257,57579.0,57578.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725992194004,0.00186257,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992194207,0.46,57604.0,57578.0,1.58144]
["bitfinex-derivatives","BTCF0:USTF0",1725992194416,0.46,57604.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1725992194417,0.086805,57597.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1725992194707,0.46,57604.0,57589.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725992194907,0.46,57604.0,57584.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992194908,0.2432,57607.0,57603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992195214,0.086795,57604.0,57603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992195409,0.12033109,57604.0,57603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992195706,0.086795,57604.0,57603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992196308,0.086817,57590.0,57583.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1725992196515,0.466,57597.0,57591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992196708,0.086812,57593.0,57591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992197306,0.086812,57593.0,57586.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725992197517,0.086812,57593.0,57579.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1725992197518,0.10357152,57599.0,57580.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1725992197809,0.46,57590.0,57579.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1725992198021,0.086824,57585.0,57579.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1725992198308,0.10357152,57593.0,57579.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1725992198509,0.10357152,57600.0,57592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992198699,0.086808,57595.0,57592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992198907,0.00092,57608.0,57593.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992199113,0.46,57622.0,57603.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725992199114,0.086777,57616.0,57603.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725992199301,0.08678,57614.0,57603.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725992199905,0.0008,57604.0,57603.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725992201017,0.0068,57604.0,57603.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725992201606,0.0068,57604.0,57603.0,0.609396]
["bitfinex-derivatives","BTCF0:USTF0",1725992201805,0.0068,57604.0,57603.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725992202912,0.0068,57604.0,57603.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725992203116,0.5276,57604.0,57603.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725992203306,0.086802,57599.0,57592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992203612,0.0004,57593.0,57592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992204101,0.0004,57593.0,57592.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1725992204308,0.0004,57593.0,57592.0,1.208533]
["bitfinex-derivatives","BTCF0:USTF0",1725992204503,0.0004,57593.0,57592.0,1.209533]
["bitfinex-derivatives","BTCF0:USTF0",1725992205310,0.10357152,57613.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725992205613,0.00969138,57620.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1725992205801,0.0600279,57627.0,57619.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1725992206007,0.8900279,57628.0,57619.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1725992206204,0.08676,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992206513,0.04355417,57629.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725992206714,0.086762,57627.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725992206912,0.04355417,57629.0,57621.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725992207212,0.13031217,57629.0,57628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992207613,0.01224264,57629.0,57628.0,1.207719]
["bitfinex-derivatives","BTCF0:USTF0",1725992207812,0.01220677,57639.0,57628.0,1.23706]
["bitfinex-derivatives","BTCF0:USTF0",1725992208120,0.09894877,57639.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992209712,0.092757,57629.0,57628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992209914,0.0064,57629.0,57628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992210413,0.01220677,57639.0,57629.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725992210612,0.01720677,57639.0,57638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992210816,0.10394877,57639.0,57638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992211118,0.10514877,57639.0,57638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992211316,0.005,57629.0,57628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992211502,0.091757,57629.0,57628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992212614,0.005,57629.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1725992212807,0.086778,57615.0,57610.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1725992213003,0.086781,57613.0,57610.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1725992213410,0.08676,57628.0,57610.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1725992213411,0.54676,57628.0,57610.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1725992213619,0.086788,57609.0,57604.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1725992213918,0.1157,57625.0,57611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725992214108,0.1157,57625.0,57624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992214919,0.6363,57625.0,57624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992216220,0.086772,57620.0,57604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725992216412,0.1157,57625.0,57603.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1725992216715,0.210463,57625.0,57624.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725992217107,1.331063,57625.0,57624.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725992217321,0.086766,57623.0,57607.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1725992217621,0.001,57620.0,57604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725992217919,0.46,57616.0,57604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725992218115,0.07602985,57615.0,57604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725992218308,0.086787,57609.0,57604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725992218620,0.12043282,57607.0,57604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725992218812,0.15395956,57606.0,57604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725992219013,0.03352674,57605.0,57604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725992219215,0.03352674,57605.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725992219216,0.19883689,57605.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725992219518,0.12020769,57600.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725992219920,0.12020769,57600.0,57591.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1725992220129,0.086804,57598.0,57587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992220309,0.086817,57589.0,57574.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1725992220625,0.12020769,57584.0,57582.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1725992220818,0.12020769,57584.0,57576.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1725992221023,0.15374498,57583.0,57564.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992221222,0.12020769,57575.0,57564.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992221519,0.12020769,57572.0,57561.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725992221726,0.03353729,57578.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725992221727,0.15374498,57571.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725992221920,0.03353729,57570.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725992222321,0.03353729,57570.0,57561.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725992222322,0.12020769,57570.0,57562.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725992222522,0.15374498,57569.0,57561.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725992222719,0.03354963,57568.0,57565.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725992222918,0.03354963,57567.0,57561.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725992223220,0.12020769,57572.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725992223423,0.12020769,57572.0,57571.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725992223722,0.1205093,57572.0,57571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992223916,0.0335478,57572.0,57571.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725992224414,0.12050886,57572.0,57571.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725992224618,0.0335478,57572.0,57571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992224921,0.15405666,57572.0,57571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992225114,0.12050886,57572.0,57571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992225518,0.12050886,57572.0,57571.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725992226321,0.12050886,57572.0,57571.0,0.091644]
["bitfinex-derivatives","BTCF0:USTF0",1725992227023,0.12050886,57572.0,57571.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725992227224,0.12050886,57572.0,57571.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725992227720,0.12090886,57572.0,57571.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725992229722,0.13763751,57576.0,57571.0,0.177488]
["bitfinex-derivatives","BTCF0:USTF0",1725992229929,0.2359,57599.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725992230227,0.322703,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992230418,0.843543,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992230619,1.47480149,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992230932,0.03125849,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992231124,0.46,57604.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992231321,0.83,57603.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992231523,0.49112084,57604.0,57593.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725992231825,0.0004,57594.0,57593.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725992232624,0.0004,57594.0,57593.0,0.54681]
["bitfinex-derivatives","BTCF0:USTF0",1725992232830,0.3261,57622.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1725992233026,0.2472,57624.0,57599.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1725992233221,0.2472,57624.0,57620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992233420,0.2472,57624.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725992233421,1.23554,57621.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725992233623,0.08678,57614.0,57602.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725992234831,0.086781,57613.0,57602.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725992235327,0.46,57610.0,57594.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725992235518,0.03086207,57614.0,57593.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992235718,0.46,57616.0,57604.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725992235927,0.546777,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992236316,1.067457,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992236928,0.086789,57609.0,57602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992237132,1.385777,57616.0,57615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992237428,0.086795,57604.0,57587.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992237725,0.46,57607.0,57585.0,0.16576378]
["bitfinex-derivatives","BTCF0:USTF0",1725992237930,0.0004,57586.0,57585.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1725992238129,0.086794,57605.0,57585.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1725992238330,0.086794,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992238526,0.607594,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992238828,0.5208,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992239130,0.607593,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992239333,1.207593,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992239828,1.24501153,57605.0,57604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992240018,0.086796,57604.0,57585.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1725992240222,0.086796,57604.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725992240627,0.086809,57595.0,57588.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1725992240836,0.086796,57603.0,57590.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1725992241131,0.04041853,57605.0,57585.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1725992241437,0.086801,57600.0,57590.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1725992241634,0.04041853,57605.0,57590.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1725992241635,0.086804,57598.0,57590.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1725992242024,0.086808,57596.0,57587.0,0.05106378]
["bitfinex-derivatives","BTCF0:USTF0",1725992242226,0.0004,57588.0,57586.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1725992242525,0.0004,57587.0,57585.0,0.17976378]
["bitfinex-derivatives","BTCF0:USTF0",1725992242717,0.0004,57586.0,57585.0,0.16576378]
["bitfinex-derivatives","BTCF0:USTF0",1725992243331,0.0004,57586.0,57585.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1725992243533,0.0004,57586.0,57584.0,0.05106378]
["bitfinex-derivatives","BTCF0:USTF0",1725992243534,0.087222,57586.0,57584.0,0.05106378]
["bitfinex-derivatives","BTCF0:USTF0",1725992243827,0.087224,57585.0,57583.0,0.05106378]
["bitfinex-derivatives","BTCF0:USTF0",1725992244026,0.0004,57584.0,57583.0,0.05106378]
["bitfinex-derivatives","BTCF0:USTF0",1725992244723,0.0004,57584.0,57582.0,0.13789078]
["bitfinex-derivatives","BTCF0:USTF0",1725992244930,0.0004,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725992245130,0.0004,57584.0,57583.0,0.13788978]
["bitfinex-derivatives","BTCF0:USTF0",1725992245333,0.0004,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725992245528,0.001,57587.0,57586.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725992245827,0.08589583,57588.0,57586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992246026,0.086803,57599.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992246230,0.28,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992246426,0.086815,57591.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725992246833,0.0004,57588.0,57587.0,0.1378344]
["bitfinex-derivatives","BTCF0:USTF0",1725992247022,0.00033702,57588.0,57587.0,0.43472361]
["bitfinex-derivatives","BTCF0:USTF0",1725992247231,0.00033702,57588.0,57587.0,0.43484472]
["bitfinex-derivatives","BTCF0:USTF0",1725992248427,0.28,57604.0,57587.0,0.07302472]
["bitfinex-derivatives","BTCF0:USTF0",1725992248629,0.28,57604.0,57590.0,0.05104755]
["bitfinex-derivatives","BTCF0:USTF0",1725992248630,0.086809,57595.0,57590.0,0.05104755]
["bitfinex-derivatives","BTCF0:USTF0",1725992248836,0.086816,57590.0,57589.0,0.05104755]
["bitfinex-derivatives","BTCF0:USTF0",1725992249036,0.087216,57590.0,57589.0,0.05104755]
["bitfinex-derivatives","BTCF0:USTF0",1725992249737,0.0004,57590.0,57589.0,0.13786455]
["bitfinex-derivatives","BTCF0:USTF0",1725992250036,0.0004,57590.0,57589.0,0.089817]
["bitfinex-derivatives","BTCF0:USTF0",1725992250427,0.0004,57590.0,57589.0,0.14087341]
["bitfinex-derivatives","BTCF0:USTF0",1725992251132,0.0004,57590.0,57589.0,0.089817]
["bitfinex-derivatives","BTCF0:USTF0",1725992251638,0.0014,57590.0,57589.0,0.093817]
["bitfinex-derivatives","BTCF0:USTF0",1725992252335,0.0004,57590.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725992252633,0.0004,57590.0,57589.0,0.089817]
["bitfinex-derivatives","BTCF0:USTF0",1725992254738,0.0014,57590.0,57589.0,0.093817]
["bitfinex-derivatives","BTCF0:USTF0",1725992255236,0.0014,57590.0,57589.0,0.16184172]
["bitfinex-derivatives","BTCF0:USTF0",1725992255438,0.086816,57590.0,57589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725992255637,0.888736,57590.0,57589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725992255843,0.086826,57583.0,57582.0,0.05113468]
["bitfinex-derivatives","BTCF0:USTF0",1725992256038,0.086828,57582.0,57581.0,0.05113468]
["bitfinex-derivatives","BTCF0:USTF0",1725992256231,0.086832,57579.0,57578.0,0.05113468]
["bitfinex-derivatives","BTCF0:USTF0",1725992256544,0.086838,57575.0,57574.0,0.05113468]
["bitfinex-derivatives","BTCF0:USTF0",1725992256743,0.08684,57574.0,57573.0,0.05118479]
["bitfinex-derivatives","BTCF0:USTF0",1725992256932,0.08684,57574.0,57570.0,0.05118479]
["bitfinex-derivatives","BTCF0:USTF0",1725992257251,0.28,57571.0,57562.0,0.05118479]
["bitfinex-derivatives","BTCF0:USTF0",1725992257441,0.0004,57563.0,57555.0,0.05118479]
["bitfinex-derivatives","BTCF0:USTF0",1725992257738,0.086869,57555.0,57553.0,0.05118479]
["bitfinex-derivatives","BTCF0:USTF0",1725992257942,0.0004,57554.0,57553.0,0.13805679]
["bitfinex-derivatives","BTCF0:USTF0",1725992258128,0.0004,57554.0,57553.0,0.43503725]
["bitfinex-derivatives","BTCF0:USTF0",1725992258328,0.0004,57554.0,57553.0,0.366872]
["bitfinex-derivatives","BTCF0:USTF0",1725992259562,0.0004,57554.0,57553.0,0.43504555]
["bitfinex-derivatives","BTCF0:USTF0",1725992259743,0.0004,57563.0,57562.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725992260048,0.0004,57563.0,57562.0,0.367258]
["bitfinex-derivatives","BTCF0:USTF0",1725992260635,0.0004,57563.0,57562.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725992260840,0.0320328,57572.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992261043,0.28,57576.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992261236,0.086843,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992261740,0.607923,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992262735,0.610923,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992263441,0.086851,57567.0,57553.0,0.05112559]
["bitfinex-derivatives","BTCF0:USTF0",1725992263645,0.0004,57554.0,57551.0,0.05112559]
["bitfinex-derivatives","BTCF0:USTF0",1725992263849,0.28,57565.0,57551.0,0.05112559]
["bitfinex-derivatives","BTCF0:USTF0",1725992263850,0.0004,57552.0,57551.0,0.05112559]
["bitfinex-derivatives","BTCF0:USTF0",1725992264144,0.086847,57570.0,57551.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725992264342,0.003,57572.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725992264849,0.03128494,57579.0,57567.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1725992265034,0.086835,57578.0,57572.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1725992265536,0.086821,57587.0,57572.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1725992265738,0.086834,57578.0,57572.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1725992265941,0.086824,57585.0,57571.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1725992266142,0.03096639,57588.0,57576.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725992266441,0.086822,57586.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992266740,0.086823,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992268247,0.001,57588.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992268550,0.001,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992269051,0.001,57588.0,57587.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725992269345,0.086811,57593.0,57587.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725992269536,0.03089442,57595.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992269737,0.08681,57594.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992270442,0.1406068,57602.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992270643,0.1406068,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992271553,0.7482058,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992271743,1.3482058,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992271941,0.7482058,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992272148,1.3482058,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992274056,1.3592058,57602.0,57601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992274444,0.7592058,57602.0,57601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992274950,0.2384058,57602.0,57601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992275251,0.7592058,57602.0,57601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992275550,0.8460048,57602.0,57601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992277152,0.7592058,57602.0,57601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992278046,0.7482058,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992278249,0.7592058,57602.0,57601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992279348,0.086811,57593.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992279754,0.087211,57593.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992280554,0.087211,57593.0,57590.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725992280861,0.0004,57591.0,57590.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725992281053,0.0004,57591.0,57583.0,0.05112559]
["bitfinex-derivatives","BTCF0:USTF0",1725992281247,0.0004,57591.0,57578.0,0.05112559]
["bitfinex-derivatives","BTCF0:USTF0",1725992281248,0.0004,57584.0,57578.0,0.05112559]
["bitfinex-derivatives","BTCF0:USTF0",1725992281445,0.087225,57584.0,57577.0,0.05112559]
["bitfinex-derivatives","BTCF0:USTF0",1725992281648,0.0004,57584.0,57580.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1725992281855,0.086829,57581.0,57576.0,0.05112559]
["bitfinex-derivatives","BTCF0:USTF0",1725992282046,0.086829,57581.0,57577.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725992282450,0.086831,57580.0,57577.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725992282649,0.0004,57584.0,57571.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725992282650,0.086834,57578.0,57571.0,0.05112559]
["bitfinex-derivatives","BTCF0:USTF0",1725992282962,0.0004,57572.0,57569.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1725992283152,0.0004,57570.0,57569.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1725992284552,0.001,57581.0,57569.0,1.207967]
["bitfinex-derivatives","BTCF0:USTF0",1725992284753,0.001,57581.0,57580.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1725992285157,0.0004,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725992285661,0.0004,57584.0,57583.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1725992285855,0.03166273,57590.0,57584.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1725992286057,0.086812,57593.0,57583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992286362,0.0004,57584.0,57583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992286557,0.0014,57584.0,57583.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725992286750,0.0014,57584.0,57583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992288264,0.088225,57584.0,57583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992288564,0.0004,57584.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1725992288757,0.0004,57584.0,57577.0,0.05112559]
["bitfinex-derivatives","BTCF0:USTF0",1725992289062,0.0004,57584.0,57574.0,0.06816746]
["bitfinex-derivatives","BTCF0:USTF0",1725992289063,0.003,57593.0,57581.0,0.33112559]
["bitfinex-derivatives","BTCF0:USTF0",1725992289254,0.086811,57593.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992290155,0.11776432,57593.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992291756,0.12276432,57593.0,57592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992292558,0.03495332,57593.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992292758,0.004,57593.0,57592.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1725992293262,0.086805,57597.0,57592.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1725992293462,0.61476069,57605.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992293463,0.28,57600.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992293762,0.086805,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992295263,0.11765765,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992295764,0.12665765,57597.0,57596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992297567,0.12665765,57597.0,57596.0,0.05252559]
["bitfinex-derivatives","BTCF0:USTF0",1725992300466,0.12665765,57597.0,57596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992301170,0.21346265,57597.0,57596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992302060,0.41346265,57597.0,57596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992302567,0.32765765,57597.0,57596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992303061,0.32765765,57597.0,57588.0,0.06816746]
["bitfinex-derivatives","BTCF0:USTF0",1725992303062,0.086817,57589.0,57588.0,0.05112559]
["bitfinex-derivatives","BTCF0:USTF0",1725992303265,0.086817,57589.0,57582.0,0.28264004]
["bitfinex-derivatives","BTCF0:USTF0",1725992303266,0.0004,57589.0,57587.0,0.05112559]
["bitfinex-derivatives","BTCF0:USTF0",1725992303570,0.0004,57589.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725992303759,0.086813,57592.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725992303962,0.086813,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992304264,0.04085265,57597.0,57590.0,0.06816746]
["bitfinex-derivatives","BTCF0:USTF0",1725992304574,0.04085265,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992305166,0.0048,57610.0,57596.0,1.32128]
["bitfinex-derivatives","BTCF0:USTF0",1725992305369,0.0048,57610.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1725992305565,0.0048,57610.0,57609.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1725992306168,0.10321316,57630.0,57618.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1725992306358,0.086759,57628.0,57618.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725992306564,0.2,57633.0,57618.0,0.35812702]
["bitfinex-derivatives","BTCF0:USTF0",1725992306565,0.086762,57626.0,57618.0,0.35812702]
["bitfinex-derivatives","BTCF0:USTF0",1725992306778,0.086762,57626.0,57620.0,0.05122702]
["bitfinex-derivatives","BTCF0:USTF0",1725992307477,0.10321316,57621.0,57618.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1725992307674,0.10321316,57620.0,57618.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1725992308059,0.10321316,57621.0,57618.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1725992308263,0.10321316,57620.0,57618.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1725992308571,0.10321316,57623.0,57618.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1725992308869,0.10321316,57623.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1725992309170,0.10321316,57623.0,57622.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992309370,0.10321316,57625.0,57622.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992309559,0.10321316,57625.0,57624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992309764,0.11798051,57626.0,57624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992309964,0.22119367,57626.0,57624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992310165,0.22119367,57626.0,57621.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725992310370,0.03121851,57626.0,57623.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725992310563,0.10321316,57629.0,57623.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725992310759,0.10321316,57629.0,57628.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992310960,0.086756,57630.0,57628.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992311168,0.10344434,57629.0,57628.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992311372,0.086757,57629.0,57624.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1725992311571,0.086759,57628.0,57624.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1725992311879,0.10344434,57630.0,57618.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1725992312078,0.086764,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992313474,0.086764,57625.0,57618.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1725992313675,0.097764,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992314063,0.011,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992314469,0.011,57625.0,57624.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725992314661,0.04290301,57625.0,57624.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725992314875,0.011,57625.0,57624.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725992315075,0.086757,57630.0,57624.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725992315279,0.011,57625.0,57624.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725992316161,0.086756,57630.0,57624.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725992316367,0.012,57630.0,57629.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725992318379,0.086755,57631.0,57630.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1725992318571,0.03051063,57633.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725992318773,0.08675,57634.0,57632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992319072,0.08675,57634.0,57633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992319273,0.08675,57634.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725992319584,0.04292368,57639.0,57634.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725992319880,0.086748,57635.0,57630.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725992320081,0.01,57631.0,57630.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725992320476,0.01,57631.0,57630.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725992320771,0.096754,57631.0,57630.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725992321365,0.183508,57631.0,57630.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725992321578,0.21519049,57631.0,57630.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725992321875,0.08677,57621.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1725992322280,0.086757,57629.0,57612.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725992322466,0.086764,57625.0,57620.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725992322777,0.086765,57624.0,57616.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725992323280,0.086765,57624.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1725992323480,0.01,57621.0,57619.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725992323669,0.01,57621.0,57620.0,0.173542]
["bitfinex-derivatives","BTCF0:USTF0",1725992323869,0.01,57621.0,57620.0,1.072982]
["bitfinex-derivatives","BTCF0:USTF0",1725992324078,0.01,57621.0,57620.0,1.672982]
["bitfinex-derivatives","BTCF0:USTF0",1725992324678,0.0322262,57631.0,57630.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1725992324882,0.0016,57631.0,57630.0,0.357556]
["bitfinex-derivatives","BTCF0:USTF0",1725992325081,0.0016,57631.0,57630.0,0.878116]
["bitfinex-derivatives","BTCF0:USTF0",1725992325883,0.0016,57631.0,57630.0,0.357556]
["bitfinex-derivatives","BTCF0:USTF0",1725992326067,0.0036,57631.0,57630.0,0.358556]
["bitfinex-derivatives","BTCF0:USTF0",1725992327183,0.0036,57631.0,57630.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725992327583,0.0036,57631.0,57630.0,0.358556]
["bitfinex-derivatives","BTCF0:USTF0",1725992327884,0.0036,57631.0,57630.0,1.479116]
["bitfinex-derivatives","BTCF0:USTF0",1725992328085,0.0036,57631.0,57630.0,1.409116]
["bitfinex-derivatives","BTCF0:USTF0",1725992328588,0.0016,57631.0,57630.0,1.408116]
["bitfinex-derivatives","BTCF0:USTF0",1725992328891,0.01220677,57639.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725992329079,0.01220677,57639.0,57638.0,0.287543]
["bitfinex-derivatives","BTCF0:USTF0",1725992329273,0.01220677,57639.0,57638.0,0.374286]
["bitfinex-derivatives","BTCF0:USTF0",1725992329476,0.01479258,57649.0,57642.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725992329679,0.01479258,57649.0,57648.0,0.286728]
["bitfinex-derivatives","BTCF0:USTF0",1725992329980,0.01479258,57649.0,57648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992330178,0.10151958,57649.0,57648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992330971,0.01479258,57649.0,57648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992331179,0.10151958,57649.0,57648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992331378,0.01479258,57649.0,57648.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725992331679,0.013657,57659.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725992331885,0.0138871,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725992332185,0.00984992,57679.0,57668.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1725992332378,0.086687,57676.0,57669.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725992332583,0.00984992,57679.0,57674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725992332787,0.00984992,57679.0,57678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725992333085,0.001,57659.0,57658.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725992334582,0.1015,57659.0,57658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992335593,0.00088,57680.0,57658.0,1.12112]
["bitfinex-derivatives","BTCF0:USTF0",1725992335789,0.086697,57669.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992335982,0.11334992,57679.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992336182,0.11134992,57679.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992336382,0.27,57672.0,57658.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725992336585,0.086686,57676.0,57658.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1725992336890,0.086705,57664.0,57658.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1725992337081,0.27,57678.0,57658.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1725992337577,0.13768387,57660.0,57658.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1725992337780,0.07595797,57659.0,57658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992338083,0.21364184,57659.0,57658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992338283,0.21364184,57659.0,57631.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1725992338284,0.35353197,57659.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992338586,0.12043644,57651.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992338886,0.03349504,57650.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725992339088,0.12043644,57652.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725992339291,0.03349835,57651.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725992339994,0.03349835,57651.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992340193,0.0008,57659.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992340194,0.03349835,57650.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992340382,0.12043644,57648.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725992340584,0.15393479,57647.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725992340782,0.03350031,57647.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725992340990,0.03350031,57647.0,57646.0,0.356731]
["bitfinex-derivatives","BTCF0:USTF0",1725992341395,0.03350031,57647.0,57646.0,1.477131]
["bitfinex-derivatives","BTCF0:USTF0",1725992341889,0.1376354,57656.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725992342100,0.03349581,57655.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725992342796,0.03349581,57655.0,57639.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1725992342797,0.086724,57651.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992342986,0.03349581,57650.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992343389,0.12123388,57659.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725992343698,0.07675561,57659.0,57658.0,0.357513]
["bitfinex-derivatives","BTCF0:USTF0",1725992345403,0.17169349,57667.0,57658.0,0.357513]
["bitfinex-derivatives","BTCF0:USTF0",1725992345404,0.2921146,57668.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725992345589,0.1376498,57674.0,57667.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725992345790,0.086687,57676.0,57673.0,0.05156978]
["bitfinex-derivatives","BTCF0:USTF0",1725992346004,0.086689,57674.0,57673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992346203,0.00984992,57679.0,57674.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1725992346398,0.1012,57697.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992346599,0.1013,57707.0,57674.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1725992346600,0.1013,57707.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725992346898,0.03118267,57702.0,57697.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725992347104,6e-05,57702.0,57697.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725992347296,6e-05,57702.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725992347498,0.086618,57722.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725992347793,0.086618,57722.0,57707.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1725992347794,0.0467319,57718.0,57707.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1725992347996,0.01505626,57718.0,57707.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725992348206,0.01505626,57718.0,57707.0,0.13800035]
["bitfinex-derivatives","BTCF0:USTF0",1725992348502,0.01505626,57718.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992348800,0.01924134,57728.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992348996,0.01890667,57738.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725992349199,0.03197868,57744.0,57737.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725992349401,0.27,57773.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992349612,0.086534,57778.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992349613,0.03134761,57762.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992349905,1.41031265,57757.0,57719.0,0.05056135]
["bitfinex-derivatives","BTCF0:USTF0",1725992350203,0.46,57735.0,57712.0,0.05056135]
["bitfinex-derivatives","BTCF0:USTF0",1725992350405,0.46,57730.0,57711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992350702,0.0084948,57740.0,57711.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992351000,0.0866,57734.0,57711.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992351206,0.086602,57733.0,57711.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992351395,0.086604,57731.0,57711.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992351601,0.46,57736.0,57711.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992351602,0.086607,57730.0,57711.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992351804,0.46,57730.0,57705.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992352394,0.086617,57723.0,57700.0,0.54665]
["bitfinex-derivatives","BTCF0:USTF0",1725992352598,0.086619,57721.0,57711.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992352793,0.086617,57723.0,57711.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992352994,0.46,57719.0,57711.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992353204,1.39320937,57725.0,57711.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992353405,1.376613,57725.0,57724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992353710,0.546613,57725.0,57724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992353905,0.03135181,57728.0,57724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992353906,0.10320937,57728.0,57724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992354115,0.10320937,57741.0,57724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992354298,0.18979337,57745.0,57727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992354607,0.086584,57745.0,57740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992354903,0.1043,57747.0,57740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992354904,0.086588,57742.0,57740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992355108,0.086601,57734.0,57727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992355409,0.46,57746.0,57727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992355711,1.066101,57746.0,57727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992355899,0.086594,57738.0,57727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992356411,0.10320937,57754.0,57732.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992356598,0.086577,57749.0,57738.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992357102,0.086577,57749.0,57727.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725992357103,0.0024,57749.0,57727.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725992357499,0.46,57745.0,57727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992357695,0.086605,57731.0,57727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992357902,0.46,57745.0,57738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725992357903,0.086592,57739.0,57738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725992358106,0.086592,57739.0,57738.0,0.00395873]
["bitfinex-derivatives","BTCF0:USTF0",1725992358311,0.086592,57739.0,57738.0,0.00435873]
["bitfinex-derivatives","BTCF0:USTF0",1725992358608,1.152784,57739.0,57738.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725992358802,0.173184,57739.0,57738.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725992359007,0.086592,57739.0,57738.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725992359611,0.18978237,57752.0,57727.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1725992359811,0.0004,57728.0,57727.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1725992360197,0.0004,57728.0,57727.0,1.59368]
["bitfinex-derivatives","BTCF0:USTF0",1725992360405,0.0004,57728.0,57727.0,1.57968]
["bitfinex-derivatives","BTCF0:USTF0",1725992360805,0.0004,57728.0,57721.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992361107,0.0004,57722.0,57721.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992361517,0.0004,57722.0,57721.0,1.57972]
["bitfinex-derivatives","BTCF0:USTF0",1725992361709,0.0004,57722.0,57721.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992362104,0.0004,57722.0,57721.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1725992363212,0.0004,57722.0,57721.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992363617,0.087017,57722.0,57721.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992363811,0.086627,57716.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725992364009,0.0004,57708.0,57703.0,0.547686]
["bitfinex-derivatives","BTCF0:USTF0",1725992364325,0.086601,57733.0,57703.0,0.547686]
["bitfinex-derivatives","BTCF0:USTF0",1725992364326,0.1071,57739.0,57703.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1725992364625,0.086577,57749.0,57733.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992364819,0.086585,57744.0,57733.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1725992365116,0.1071,57760.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992365306,0.086568,57756.0,57746.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725992365511,0.08655,57768.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725992365713,0.086541,57774.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725992366018,0.086541,57774.0,57766.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992366222,0.01724668,57777.0,57766.0,0.97932]
["bitfinex-derivatives","BTCF0:USTF0",1725992366407,0.08654,57774.0,57768.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992366612,0.01724668,57777.0,57768.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992366822,0.01724668,57777.0,57773.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992367008,0.086538,57775.0,57773.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992367205,0.51924,57776.0,57756.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725992367407,0.086552,57766.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992367610,0.46,57773.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992367809,0.086564,57758.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992368216,0.086557,57763.0,57745.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992368422,0.1064,57762.0,57750.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992368616,0.1064,57762.0,57745.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992368809,0.086578,57749.0,57745.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992369010,0.1064,57762.0,57745.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992369411,0.1064,57762.0,57730.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1725992369412,0.1064,57762.0,57751.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992369710,0.086561,57760.0,57757.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992370222,0.086547,57769.0,57757.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992370410,0.2205,57776.0,57757.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992370611,0.2205,57776.0,57768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992370612,0.086547,57769.0,57768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992371023,0.083547,57769.0,57768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992371616,0.683547,57769.0,57768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992371810,0.086548,57768.0,57757.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992372014,0.08655,57767.0,57757.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992372215,0.086551,57766.0,57757.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992372816,0.2205,57776.0,57757.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992373019,0.086573,57752.0,57746.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992373214,0.46,57772.0,57746.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992373413,0.086547,57769.0,57768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992373616,0.773094,57769.0,57768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992373817,0.173094,57769.0,57768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992374322,0.086547,57769.0,57752.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992374525,0.916547,57769.0,57752.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992374722,0.83,57769.0,57752.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992374916,0.086549,57768.0,57752.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992375222,0.25362352,57776.0,57752.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992375223,0.086539,57775.0,57752.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992375420,0.086563,57759.0,57752.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992375621,0.086546,57770.0,57747.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992375819,0.0004,57748.0,57747.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992376219,0.0004,57748.0,57747.0,0.97952]
["bitfinex-derivatives","BTCF0:USTF0",1725992376422,0.0004,57748.0,57747.0,1.57952]
["bitfinex-derivatives","BTCF0:USTF0",1725992376721,0.83,57769.0,57747.0,1.57952]
["bitfinex-derivatives","BTCF0:USTF0",1725992376722,0.086559,57761.0,57747.0,1.57952]
["bitfinex-derivatives","BTCF0:USTF0",1725992376924,0.10320937,57766.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992377226,0.086559,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992379317,0.086568,57755.0,57745.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992379520,0.0004,57746.0,57745.0,0.546583]
["bitfinex-derivatives","BTCF0:USTF0",1725992379723,0.0004,57746.0,57745.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992380117,0.0004,57746.0,57739.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992380320,0.08699,57740.0,57734.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992380725,0.086592,57739.0,57734.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992381024,0.0004,57740.0,57734.0,0.546599]
["bitfinex-derivatives","BTCF0:USTF0",1725992381214,0.0004,57740.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992381620,0.08699,57740.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992382222,0.08699,57740.0,57739.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725992382628,0.0004,57740.0,57739.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725992382829,0.086572,57752.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725992383031,0.086572,57752.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992383232,0.1006,57755.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992383233,0.086555,57764.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992383428,0.086571,57754.0,57751.0,0.05106028]
["bitfinex-derivatives","BTCF0:USTF0",1725992383620,0.086571,57754.0,57753.0,0.05066028]
["bitfinex-derivatives","BTCF0:USTF0",1725992383820,0.086571,57754.0,57750.0,0.06754704]
["bitfinex-derivatives","BTCF0:USTF0",1725992383821,0.086572,57753.0,57750.0,0.06754704]
["bitfinex-derivatives","BTCF0:USTF0",1725992384127,0.08656,57760.0,57751.0,0.06754704]
["bitfinex-derivatives","BTCF0:USTF0",1725992384329,0.086568,57755.0,57754.0,0.05068606]
["bitfinex-derivatives","BTCF0:USTF0",1725992384629,0.086568,57755.0,57751.0,0.06754704]
["bitfinex-derivatives","BTCF0:USTF0",1725992384630,0.086569,57754.0,57751.0,0.05069492]
["bitfinex-derivatives","BTCF0:USTF0",1725992384823,0.17315,57750.0,57749.0,0.05069492]
["bitfinex-derivatives","BTCF0:USTF0",1725992385137,0.0004,57752.0,57748.0,0.06754704]
["bitfinex-derivatives","BTCF0:USTF0",1725992385431,0.086574,57751.0,57750.0,0.06760044]
["bitfinex-derivatives","BTCF0:USTF0",1725992385628,0.086575,57750.0,57746.0,0.08501404]
["bitfinex-derivatives","BTCF0:USTF0",1725992385833,0.086577,57749.0,57748.0,0.06760979]
["bitfinex-derivatives","BTCF0:USTF0",1725992386328,0.086578,57748.0,57747.0,0.06761623]
["bitfinex-derivatives","BTCF0:USTF0",1725992386829,1.11992,57748.0,57746.0,0.05072862]
["bitfinex-derivatives","BTCF0:USTF0",1725992387152,0.086584,57744.0,57743.0,0.05072862]
["bitfinex-derivatives","BTCF0:USTF0",1725992387327,0.0004,57744.0,57741.0,0.05072862]
["bitfinex-derivatives","BTCF0:USTF0",1725992387520,0.173186,57738.0,57737.0,0.05072862]
["bitfinex-derivatives","BTCF0:USTF0",1725992387724,0.0004,57738.0,57735.0,0.05072862]
["bitfinex-derivatives","BTCF0:USTF0",1725992387930,0.086996,57736.0,57734.0,0.05075745]
["bitfinex-derivatives","BTCF0:USTF0",1725992388230,0.0004,57735.0,57734.0,0.05075745]
["bitfinex-derivatives","BTCF0:USTF0",1725992388420,0.086601,57733.0,57732.0,0.05075745]
["bitfinex-derivatives","BTCF0:USTF0",1725992388619,0.087001,57733.0,57732.0,0.05075076]
["bitfinex-derivatives","BTCF0:USTF0",1725992388821,1.206641,57733.0,57732.0,0.05075076]
["bitfinex-derivatives","BTCF0:USTF0",1725992389033,1.293242,57733.0,57732.0,0.05075076]
["bitfinex-derivatives","BTCF0:USTF0",1725992389232,0.12041472,57779.0,57729.0,0.06761623]
["bitfinex-derivatives","BTCF0:USTF0",1725992389233,0.10320937,57767.0,57730.0,0.05075076]
["bitfinex-derivatives","BTCF0:USTF0",1725992389433,0.03172988,57753.0,57743.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725992389737,0.3062,57758.0,57743.0,0.06801623]
["bitfinex-derivatives","BTCF0:USTF0",1725992389931,0.3062,57758.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992390125,0.3062,57758.0,57751.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1725992390325,0.088556,57763.0,57751.0,0.546974]
["bitfinex-derivatives","BTCF0:USTF0",1725992390525,0.002,57763.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725992390721,0.002,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992391931,0.002,57763.0,57762.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725992392137,0.002,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992392335,0.52136,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992392537,0.52136,57763.0,57743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725992392538,0.086558,57762.0,57743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725992392734,0.0004,57744.0,57741.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1725992392933,0.0004,57744.0,57743.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725992393629,0.0004,57744.0,57743.0,0.100586]
["bitfinex-derivatives","BTCF0:USTF0",1725992393834,0.192259,57761.0,57743.0,0.100586]
["bitfinex-derivatives","BTCF0:USTF0",1725992394044,0.1057,57761.0,57743.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992394228,0.08658,57748.0,57743.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992395029,0.08658,57747.0,57743.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992395432,0.08658,57747.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725992395631,0.5602,57757.0,57736.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1725992395831,0.086584,57744.0,57743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992396532,0.086587,57742.0,57737.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725992396731,0.0004,57738.0,57737.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725992396933,0.10320937,57759.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725992397132,0.00088,57760.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992397436,0.086562,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992397840,0.16240565,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992398038,1.19524365,57759.0,57741.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992398242,0.546555,57764.0,57741.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992398243,0.10350176,57746.0,57741.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992398437,0.0004,57742.0,57741.0,0.546589]
["bitfinex-derivatives","BTCF0:USTF0",1725992399040,0.0004,57742.0,57741.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992399442,0.10390176,57742.0,57741.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992399644,0.0004,57742.0,57730.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1725992399943,0.10351053,57737.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725992400145,0.10351053,57736.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725992400545,0.086599,57734.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992400841,0.086612,57726.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725992401043,0.0004,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725992401239,0.19016088,57723.0,57717.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1725992401442,0.0004,57718.0,57712.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1725992401640,0.0004,57718.0,57712.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992401943,0.0004,57713.0,57712.0,0.546632]
["bitfinex-derivatives","BTCF0:USTF0",1725992402253,0.0004,57718.0,57712.0,0.546631]
["bitfinex-derivatives","BTCF0:USTF0",1725992402440,0.0004,57718.0,57717.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992402746,0.10354488,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725992402940,0.12080236,57730.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725992403146,0.12080236,57730.0,57723.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992403147,0.03345614,57729.0,57723.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992403446,0.0004,57724.0,57718.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1725992403649,0.10349238,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725992403950,0.086607,57729.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725992404150,0.086607,57729.0,57710.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1725992404151,0.46,57727.0,57702.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992404342,0.0004,57703.0,57702.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992404649,0.0004,57703.0,57702.0,0.546647]
["bitfinex-derivatives","BTCF0:USTF0",1725992404851,0.10344285,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725992405043,0.086605,57730.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992405241,0.086605,57730.0,57721.0,0.05080721]
["bitfinex-derivatives","BTCF0:USTF0",1725992405445,0.086605,57730.0,57719.0,0.05080721]
["bitfinex-derivatives","BTCF0:USTF0",1725992405643,0.0004,57720.0,57718.0,0.05080721]
["bitfinex-derivatives","BTCF0:USTF0",1725992405850,0.086604,57731.0,57718.0,0.05080721]
["bitfinex-derivatives","BTCF0:USTF0",1725992406050,0.086604,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992406449,1.206244,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992406754,0.086604,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992406947,0.190782,57746.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992406948,0.086597,57736.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992407145,0.46,57738.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992407345,0.086596,57736.0,57721.0,0.05080721]
["bitfinex-derivatives","BTCF0:USTF0",1725992407649,0.0004,57722.0,57719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725992407850,0.190782,57746.0,57721.0,0.51080721]
["bitfinex-derivatives","BTCF0:USTF0",1725992408052,0.1004,57750.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992408053,0.086576,57750.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992408245,0.46,57753.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992408246,0.086572,57752.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992408439,0.08658,57747.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992408645,0.086981,57746.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1725992408839,0.0004,57746.0,57734.0,0.05076025]
["bitfinex-derivatives","BTCF0:USTF0",1725992409141,0.004,57756.0,57724.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992409142,0.46,57737.0,57726.0,0.05076025]
["bitfinex-derivatives","BTCF0:USTF0",1725992409342,0.0004,57727.0,57723.0,0.05076025]
["bitfinex-derivatives","BTCF0:USTF0",1725992409543,0.0004,57724.0,57722.0,0.05076025]
["bitfinex-derivatives","BTCF0:USTF0",1725992409750,0.0004,57723.0,57720.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1725992409960,0.0004,57721.0,57720.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1725992410247,0.0004,57727.0,57720.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1725992410454,0.0004,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992411845,0.08701,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992412046,0.08701,57727.0,57726.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725992412642,0.60669,57727.0,57726.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725992413042,0.60669,57727.0,57702.0,0.28747373]
["bitfinex-derivatives","BTCF0:USTF0",1725992413043,0.086624,57718.0,57702.0,0.28747373]
["bitfinex-derivatives","BTCF0:USTF0",1725992413262,0.10338484,57724.0,57720.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725992413451,0.0004,57727.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992413665,0.0004,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992413844,0.4604,57727.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992414043,0.087014,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992414354,0.0004,57724.0,57709.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992414545,0.087015,57724.0,57716.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725992414746,0.0004,57727.0,57716.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725992415052,0.56378484,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992415252,0.0004,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992416561,0.08701,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992416953,0.08701,57727.0,57716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992417255,0.0004,57717.0,57716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992417757,0.0004,57717.0,57714.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725992418053,0.0004,57715.0,57714.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725992418256,0.086629,57714.0,57710.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725992418456,0.0004,57711.0,57710.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725992419257,0.0004,57711.0,57702.0,0.28747373]
["bitfinex-derivatives","BTCF0:USTF0",1725992419559,0.0004,57706.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725992421751,0.0004,57706.0,57705.0,0.100643]
["bitfinex-derivatives","BTCF0:USTF0",1725992422059,0.087041,57706.0,57705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992422459,0.173682,57706.0,57705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992422756,1.12028,57706.0,57693.0,0.13744992]
["bitfinex-derivatives","BTCF0:USTF0",1725992422953,0.086661,57693.0,57690.0,0.05078992]
["bitfinex-derivatives","BTCF0:USTF0",1725992423256,0.0004,57691.0,57688.0,0.0508491]
["bitfinex-derivatives","BTCF0:USTF0",1725992423460,0.086647,57703.0,57688.0,0.98004]
["bitfinex-derivatives","BTCF0:USTF0",1725992423662,0.086647,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992424750,0.086647,57703.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725992424751,0.086662,57693.0,57689.0,0.0508491]
["bitfinex-derivatives","BTCF0:USTF0",1725992424951,0.086645,57704.0,57692.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992425155,0.46,57710.0,57688.0,0.0648491]
["bitfinex-derivatives","BTCF0:USTF0",1725992425156,0.46,57716.0,57698.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725992425354,0.086644,57704.0,57699.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725992425652,0.1041,57714.0,57702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725992425860,0.1041,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992426263,1.310529,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992426764,0.190729,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992426958,1.310529,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992427162,0.46,57721.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992427353,0.173238,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992427557,0.633238,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992427759,1.752998,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992428359,0.086641,57706.0,57699.0,0.1375001]
["bitfinex-derivatives","BTCF0:USTF0",1725992428568,0.0004,57700.0,57699.0,0.1375011]
["bitfinex-derivatives","BTCF0:USTF0",1725992428757,0.086628,57716.0,57698.0,0.06774295]
["bitfinex-derivatives","BTCF0:USTF0",1725992428958,0.46,57718.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992429160,0.46,57718.0,57695.0,0.0846889]
["bitfinex-derivatives","BTCF0:USTF0",1725992429161,0.086629,57715.0,57700.0,0.05080036]
["bitfinex-derivatives","BTCF0:USTF0",1725992429357,0.0004,57701.0,57697.0,0.13745336]
["bitfinex-derivatives","BTCF0:USTF0",1725992429567,0.0004,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725992429867,0.086626,57717.0,57701.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725992430162,0.086628,57715.0,57706.0,0.05081241]
["bitfinex-derivatives","BTCF0:USTF0",1725992430461,0.46,57719.0,57707.0,0.05081241]
["bitfinex-derivatives","BTCF0:USTF0",1725992430655,0.46,57713.0,57704.0,0.05081241]
["bitfinex-derivatives","BTCF0:USTF0",1725992430858,0.0004,57705.0,57702.0,0.05081241]
["bitfinex-derivatives","BTCF0:USTF0",1725992431073,0.0004,57703.0,57701.0,0.05081241]
["bitfinex-derivatives","BTCF0:USTF0",1725992431266,0.0004,57702.0,57701.0,0.05081241]
["bitfinex-derivatives","BTCF0:USTF0",1725992431460,0.0004,57705.0,57700.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725992431661,0.0004,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992431964,0.0004,57705.0,57704.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725992431965,0.086643,57705.0,57704.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725992432263,0.086638,57709.0,57704.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725992432456,0.086638,57709.0,57705.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725992432656,0.086638,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992432856,0.1063,57712.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992433058,0.086637,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992433262,0.1063,57712.0,57704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725992433263,0.086643,57705.0,57704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725992433454,0.087043,57705.0,57704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725992433768,0.0004,57705.0,57704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725992434556,0.087043,57705.0,57704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725992434756,0.086646,57703.0,57701.0,0.05080983]
["bitfinex-derivatives","BTCF0:USTF0",1725992434954,0.0004,57702.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725992435168,0.0004,57702.0,57701.0,0.13746074]
["bitfinex-derivatives","BTCF0:USTF0",1725992435365,0.0004,57702.0,57701.0,0.173298]
["bitfinex-derivatives","BTCF0:USTF0",1725992436067,0.0004,57702.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725992436670,0.0014,57702.0,57701.0,0.096649]
["bitfinex-derivatives","BTCF0:USTF0",1725992437568,0.088047,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725992438467,0.088047,57702.0,57701.0,0.06084167]
["bitfinex-derivatives","BTCF0:USTF0",1725992438658,0.086649,57701.0,57700.0,0.05084167]
["bitfinex-derivatives","BTCF0:USTF0",1725992438865,0.087049,57701.0,57700.0,0.05084167]
["bitfinex-derivatives","BTCF0:USTF0",1725992439064,0.0004,57701.0,57695.0,0.06777696]
["bitfinex-derivatives","BTCF0:USTF0",1725992439362,0.086652,57699.0,57698.0,0.05086342]
["bitfinex-derivatives","BTCF0:USTF0",1725992439562,0.086652,57699.0,57696.0,0.06777696]
["bitfinex-derivatives","BTCF0:USTF0",1725992439770,0.086648,57702.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725992440070,0.086648,57702.0,57699.0,0.05087224]
["bitfinex-derivatives","BTCF0:USTF0",1725992440266,0.1061,57710.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725992440570,0.086646,57704.0,57700.0,0.05087224]
["bitfinex-derivatives","BTCF0:USTF0",1725992440865,0.087049,57701.0,57700.0,0.05087224]
["bitfinex-derivatives","BTCF0:USTF0",1725992441567,0.0004,57701.0,57698.0,0.05687224]
["bitfinex-derivatives","BTCF0:USTF0",1725992441766,0.086652,57699.0,57698.0,0.05687224]
["bitfinex-derivatives","BTCF0:USTF0",1725992441969,0.087052,57699.0,57698.0,0.05687224]
["bitfinex-derivatives","BTCF0:USTF0",1725992442266,0.2704,57699.0,57697.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1725992442466,0.086656,57696.0,57694.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1725992442671,0.087058,57695.0,57694.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1725992442871,0.086658,57695.0,57693.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1725992443067,0.086658,57695.0,57694.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1725992443369,0.086658,57695.0,57691.0,0.06777696]
["bitfinex-derivatives","BTCF0:USTF0",1725992443370,0.086662,57692.0,57691.0,0.06777696]
["bitfinex-derivatives","BTCF0:USTF0",1725992443559,0.086655,57697.0,57691.0,0.06777696]
["bitfinex-derivatives","BTCF0:USTF0",1725992443757,0.086656,57696.0,57695.0,0.05095503]
["bitfinex-derivatives","BTCF0:USTF0",1725992444164,0.086658,57695.0,57694.0,0.05095503]
["bitfinex-derivatives","BTCF0:USTF0",1725992444368,0.087058,57695.0,57694.0,0.05095503]
["bitfinex-derivatives","BTCF0:USTF0",1725992444866,0.357058,57695.0,57694.0,0.05095503]
["bitfinex-derivatives","BTCF0:USTF0",1725992445263,0.086659,57694.0,57692.0,0.05095503]
["bitfinex-derivatives","BTCF0:USTF0",1725992445575,0.086664,57691.0,57690.0,0.06777696]
["bitfinex-derivatives","BTCF0:USTF0",1725992445868,0.086664,57691.0,57685.0,0.1713609]
["bitfinex-derivatives","BTCF0:USTF0",1725992445869,0.087064,57691.0,57689.0,0.06777696]
["bitfinex-derivatives","BTCF0:USTF0",1725992446075,0.0004,57690.0,57689.0,0.06777696]
["bitfinex-derivatives","BTCF0:USTF0",1725992446574,0.0004,57690.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725992446769,0.0004,57693.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725992446960,0.0004,57693.0,57692.0,0.29412263]
["bitfinex-derivatives","BTCF0:USTF0",1725992447279,0.0004,57693.0,57692.0,0.29412121]
["bitfinex-derivatives","BTCF0:USTF0",1725992447474,0.0004,57693.0,57692.0,0.20910534]
["bitfinex-derivatives","BTCF0:USTF0",1725992447861,0.086655,57698.0,57692.0,0.12244334]
["bitfinex-derivatives","BTCF0:USTF0",1725992448068,0.086619,57721.0,57697.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725992448374,0.27,57718.0,57710.0,0.05100023]
["bitfinex-derivatives","BTCF0:USTF0",1725992448673,0.356623,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992448875,0.443246,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992449567,1.563006,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992450179,0.08664,57707.0,57706.0,0.05100023]
["bitfinex-derivatives","BTCF0:USTF0",1725992450378,0.0004,57707.0,57702.0,0.05100023]
["bitfinex-derivatives","BTCF0:USTF0",1725992450675,0.0004,57703.0,57699.0,0.05105037]
["bitfinex-derivatives","BTCF0:USTF0",1725992450976,0.2704,57700.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992451175,0.0004,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992451367,0.0004,57698.0,57692.0,0.05105037]
["bitfinex-derivatives","BTCF0:USTF0",1725992451567,0.2704,57693.0,57692.0,0.05105037]
["bitfinex-derivatives","BTCF0:USTF0",1725992451777,0.27,57693.0,57692.0,0.05105037]
["bitfinex-derivatives","BTCF0:USTF0",1725992452168,0.27,57693.0,57690.0,0.06800031]
["bitfinex-derivatives","BTCF0:USTF0",1725992452368,0.0004,57691.0,57689.0,0.06800031]
["bitfinex-derivatives","BTCF0:USTF0",1725992452564,0.0004,57690.0,57689.0,0.06800031]
["bitfinex-derivatives","BTCF0:USTF0",1725992452769,0.0004,57691.0,57689.0,0.15466731]
["bitfinex-derivatives","BTCF0:USTF0",1725992452972,0.0004,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992453575,0.087064,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992454273,0.607064,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992455374,0.608064,57691.0,57690.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725992455765,1.208064,57691.0,57690.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725992456368,0.086673,57686.0,57679.0,0.05107079]
["bitfinex-derivatives","BTCF0:USTF0",1725992456564,0.0004,57680.0,57678.0,0.13775379]
["bitfinex-derivatives","BTCF0:USTF0",1725992456770,0.0004,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725992456967,0.0004,57680.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725992457171,0.0004,57680.0,57679.0,0.05141538]
["bitfinex-derivatives","BTCF0:USTF0",1725992457572,0.0004,57680.0,57678.0,0.13769838]
["bitfinex-derivatives","BTCF0:USTF0",1725992457779,0.0004,57680.0,57679.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725992458165,0.0004,57680.0,57679.0,0.097682]
["bitfinex-derivatives","BTCF0:USTF0",1725992458377,0.001,57686.0,57685.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1725992458575,0.0004,57691.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992458775,0.087064,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992459175,0.086669,57688.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992459373,0.0004,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992459581,0.0004,57691.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992459582,0.086669,57688.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992459878,0.086669,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992460085,0.356669,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992460267,0.086664,57691.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992460470,0.086644,57705.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992460471,0.03119981,57696.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992460676,0.27,57699.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992460883,0.086656,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992461182,0.30053151,57699.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992461481,0.086668,57688.0,57687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992461670,0.173736,57688.0,57687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992461977,0.27,57677.0,57675.0,0.05097741]
["bitfinex-derivatives","BTCF0:USTF0",1725992462191,0.0004,57676.0,57674.0,0.05097741]
["bitfinex-derivatives","BTCF0:USTF0",1725992462381,0.0004,57676.0,57672.0,0.05097741]
["bitfinex-derivatives","BTCF0:USTF0",1725992462382,0.086691,57673.0,57672.0,0.05097741]
["bitfinex-derivatives","BTCF0:USTF0",1725992462681,0.086691,57673.0,57671.0,0.00090142]
["bitfinex-derivatives","BTCF0:USTF0",1725992462682,0.086692,57672.0,57671.0,0.00090142]
["bitfinex-derivatives","BTCF0:USTF0",1725992462873,0.0004,57672.0,57671.0,0.00090142]
["bitfinex-derivatives","BTCF0:USTF0",1725992464274,0.087092,57672.0,57671.0,0.00090142]
["bitfinex-derivatives","BTCF0:USTF0",1725992465278,0.0004,57672.0,57671.0,0.00090142]
["bitfinex-derivatives","BTCF0:USTF0",1725992465586,0.0014,57672.0,57671.0,0.00090142]
["bitfinex-derivatives","BTCF0:USTF0",1725992465781,0.0014,57672.0,57671.0,0.08759542]
["bitfinex-derivatives","BTCF0:USTF0",1725992466171,0.1016,57689.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725992466376,0.086659,57695.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992466577,0.27,57697.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992466784,0.27,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992466979,0.27,57697.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725992467181,0.3756,57702.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725992467383,0.27,57702.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725992467585,0.356647,57702.0,57701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992468487,0.357647,57702.0,57701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992469084,0.086657,57696.0,57688.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1725992469289,0.0004,57689.0,57688.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1725992469589,0.0004,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992470082,0.0004,57689.0,57688.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1725992470281,0.0004,57689.0,57684.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1725992470480,0.0004,57685.0,57684.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1725992471387,0.086618,57722.0,57684.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1725992471388,0.086641,57707.0,57684.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1725992471591,0.27,57714.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992471789,0.35663,57714.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992472087,0.086631,57713.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725992472277,0.086631,57713.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992472278,0.0004,57709.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992472481,0.376,57725.0,57713.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725992472680,0.086625,57717.0,57707.0,0.32082283]
["bitfinex-derivatives","BTCF0:USTF0",1725992472993,0.0004,57708.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725992473375,0.0004,57708.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992473581,0.0004,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992474988,0.0014,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992475488,0.0014,57707.0,57706.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725992475678,0.0014,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992475881,0.08804,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992477687,0.60792,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992477993,0.08804,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992478383,0.27,57698.0,57683.0,0.201075]
["bitfinex-derivatives","BTCF0:USTF0",1725992478584,0.27,57689.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725992478887,0.356668,57689.0,57683.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725992479090,0.0004,57684.0,57683.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725992479390,0.0004,57684.0,57676.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1725992479585,0.0004,57677.0,57676.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1725992479780,0.0004,57677.0,57675.0,0.08758835]
["bitfinex-derivatives","BTCF0:USTF0",1725992479983,0.2704,57676.0,57675.0,0.00090135]
["bitfinex-derivatives","BTCF0:USTF0",1725992480290,0.357086,57676.0,57675.0,0.00090135]
["bitfinex-derivatives","BTCF0:USTF0",1725992480797,0.0004,57676.0,57675.0,0.00090135]
["bitfinex-derivatives","BTCF0:USTF0",1725992481386,0.0004,57676.0,57675.0,0.00190135]
["bitfinex-derivatives","BTCF0:USTF0",1725992481387,0.0014,57676.0,57675.0,0.00190135]
["bitfinex-derivatives","BTCF0:USTF0",1725992481588,0.0014,57676.0,57675.0,0.08858935]
["bitfinex-derivatives","BTCF0:USTF0",1725992482090,0.2714,57676.0,57675.0,0.00190135]
["bitfinex-derivatives","BTCF0:USTF0",1725992483602,0.0014,57676.0,57675.0,0.08858935]
["bitfinex-derivatives","BTCF0:USTF0",1725992483893,0.0014,57676.0,57675.0,0.00190135]
["bitfinex-derivatives","BTCF0:USTF0",1725992486987,0.088086,57676.0,57675.0,0.00190135]
["bitfinex-derivatives","BTCF0:USTF0",1725992488094,0.0014,57676.0,57675.0,0.00190135]
["bitfinex-derivatives","BTCF0:USTF0",1725992488992,0.088086,57676.0,57675.0,0.00190135]
["bitfinex-derivatives","BTCF0:USTF0",1725992489294,1.12156,57676.0,57662.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1725992489599,1.12156,57676.0,57658.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1725992489600,0.0004,57663.0,57658.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1725992489789,0.27,57665.0,57658.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1725992489987,0.27,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992490600,0.356703,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992490797,0.27,57665.0,57647.0,0.05079192]
["bitfinex-derivatives","BTCF0:USTF0",1725992490998,0.0867,57668.0,57648.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1725992490999,0.27,57660.0,57648.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1725992491500,0.356711,57660.0,57648.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1725992491798,0.086714,57658.0,57648.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1725992492097,0.086715,57657.0,57654.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725992492297,0.27,57660.0,57650.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725992492504,0.03106315,57666.0,57648.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1725992492505,0.0004,57651.0,57648.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1725992492686,0.086731,57647.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1725992492886,0.2704,57644.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1725992493197,0.086732,57646.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1725992493502,0.27,57647.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992493799,0.27,57647.0,57646.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1725992494400,0.356725,57651.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725992494597,0.356725,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992495896,0.001,57651.0,57650.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1725992496297,0.086697,57669.0,57650.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1725992496298,0.30194263,57665.0,57650.0,1.12076]
["bitfinex-derivatives","BTCF0:USTF0",1725992496493,0.27,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992496690,0.356703,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992498294,0.357703,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992499104,0.356703,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992499306,0.365703,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992500008,0.356703,57665.0,57664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992500499,0.27,57651.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725992500704,0.2704,57651.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725992500903,0.0004,57651.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725992502308,0.0014,57651.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725992504402,0.30153777,57660.0,57647.0,0.05079192]
["bitfinex-derivatives","BTCF0:USTF0",1725992504603,0.0004,57648.0,57647.0,0.15469988]
["bitfinex-derivatives","BTCF0:USTF0",1725992504807,0.83132,57681.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725992504808,0.27,57669.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725992505110,0.086704,57664.0,57663.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725992505710,0.086709,57661.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1725992505916,0.087109,57661.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1725992506111,0.087109,57661.0,57647.0,0.08498352]
["bitfinex-derivatives","BTCF0:USTF0",1725992506112,0.086711,57660.0,57658.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725992506316,0.0004,57661.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1725992506514,0.0004,57661.0,57660.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725992506811,0.086705,57664.0,57662.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725992507113,0.086705,57664.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992507114,0.086705,57664.0,57663.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1725992507919,0.087705,57664.0,57663.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725992508117,0.087705,57664.0,57663.0,0.13892274]
["bitfinex-derivatives","BTCF0:USTF0",1725992508317,0.087705,57664.0,57663.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725992508523,0.087705,57664.0,57663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992509721,0.086705,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992509913,0.087705,57664.0,57663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992510511,0.174411,57664.0,57663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992511521,0.086713,57658.0,57650.0,0.06775565]
["bitfinex-derivatives","BTCF0:USTF0",1725992511723,0.086713,57658.0,57645.0,0.08498352]
["bitfinex-derivatives","BTCF0:USTF0",1725992511724,0.086721,57653.0,57651.0,0.05107395]
["bitfinex-derivatives","BTCF0:USTF0",1725992511920,0.1088,57657.0,57650.0,0.05107395]
["bitfinex-derivatives","BTCF0:USTF0",1725992512119,0.086727,57649.0,57647.0,0.06775565]
["bitfinex-derivatives","BTCF0:USTF0",1725992512426,0.0004,57648.0,57645.0,0.06775565]
["bitfinex-derivatives","BTCF0:USTF0",1725992512622,0.0004,57646.0,57645.0,0.06775565]
["bitfinex-derivatives","BTCF0:USTF0",1725992512929,0.086729,57648.0,57645.0,0.06813205]
["bitfinex-derivatives","BTCF0:USTF0",1725992513115,0.086729,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992513514,0.086729,57648.0,57645.0,0.06813205]
["bitfinex-derivatives","BTCF0:USTF0",1725992513731,0.0004,57646.0,57645.0,0.06813205]
["bitfinex-derivatives","BTCF0:USTF0",1725992514333,0.0004,57646.0,57645.0,0.06814883]
["bitfinex-derivatives","BTCF0:USTF0",1725992514524,0.367131,57646.0,57645.0,0.05112647]
["bitfinex-derivatives","BTCF0:USTF0",1725992514827,0.086736,57643.0,57642.0,0.05112647]
["bitfinex-derivatives","BTCF0:USTF0",1725992515026,0.357136,57643.0,57642.0,0.05112647]
["bitfinex-derivatives","BTCF0:USTF0",1725992515420,0.086739,57641.0,57640.0,0.06814883]
["bitfinex-derivatives","BTCF0:USTF0",1725992515628,0.2804,57641.0,57638.0,0.06818526]
["bitfinex-derivatives","BTCF0:USTF0",1725992515824,0.086743,57638.0,57637.0,0.06818526]
["bitfinex-derivatives","BTCF0:USTF0",1725992516028,0.087143,57638.0,57637.0,0.06818526]
["bitfinex-derivatives","BTCF0:USTF0",1725992516228,0.28,57639.0,57636.0,0.05114052]
["bitfinex-derivatives","BTCF0:USTF0",1725992516425,0.086748,57635.0,57634.0,0.05114704]
["bitfinex-derivatives","BTCF0:USTF0",1725992516737,0.2804,57635.0,57633.0,0.05114704]
["bitfinex-derivatives","BTCF0:USTF0",1725992516933,0.0004,57634.0,57633.0,0.05114704]
["bitfinex-derivatives","BTCF0:USTF0",1725992517130,0.0004,57634.0,57630.0,0.06818526]
["bitfinex-derivatives","BTCF0:USTF0",1725992517131,0.0004,57634.0,57632.0,0.05114704]
["bitfinex-derivatives","BTCF0:USTF0",1725992517333,0.0004,57633.0,57632.0,0.05114704]
["bitfinex-derivatives","BTCF0:USTF0",1725992518226,0.0004,57633.0,57632.0,0.13790004]
["bitfinex-derivatives","BTCF0:USTF0",1725992518425,0.0004,57633.0,57632.0,0.15493826]
["bitfinex-derivatives","BTCF0:USTF0",1725992518828,0.0014,57633.0,57632.0,0.15493826]
["bitfinex-derivatives","BTCF0:USTF0",1725992519226,0.0014,57633.0,57632.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1725992519729,0.0014,57633.0,57632.0,0.15490925]
["bitfinex-derivatives","BTCF0:USTF0",1725992520136,0.0014,57633.0,57632.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1725992520727,0.0014,57633.0,57632.0,0.1549066]
["bitfinex-derivatives","BTCF0:USTF0",1725992521732,0.0014,57633.0,57632.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1725992522031,0.086753,57632.0,57631.0,0.0681536]
["bitfinex-derivatives","BTCF0:USTF0",1725992522335,0.086753,57632.0,57612.0,0.32766]
["bitfinex-derivatives","BTCF0:USTF0",1725992522336,0.0004,57632.0,57630.0,0.0681536]
["bitfinex-derivatives","BTCF0:USTF0",1725992522522,0.0004,57632.0,57631.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1725992522836,0.086757,57629.0,57628.0,0.08498352]
["bitfinex-derivatives","BTCF0:USTF0",1725992523027,0.21922701,57627.0,57626.0,0.08498352]
["bitfinex-derivatives","BTCF0:USTF0",1725992523222,0.21922701,57627.0,57625.0,0.08498352]
["bitfinex-derivatives","BTCF0:USTF0",1725992523223,0.21962701,57627.0,57625.0,0.08498352]
["bitfinex-derivatives","BTCF0:USTF0",1725992523422,0.21922701,57627.0,57626.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1725992523632,0.08676,57627.0,57626.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1725992524336,0.28,57634.0,57633.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725992524531,0.28,57634.0,57633.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725992524843,0.36675,57634.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992527440,0.36775,57634.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992528339,0.28775,57634.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992528632,0.28775,57634.0,57633.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725992528633,0.001,57634.0,57633.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725992528841,0.001,57634.0,57633.0,0.173902]
["bitfinex-derivatives","BTCF0:USTF0",1725992529023,0.001,57634.0,57633.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725992529327,0.001,57634.0,57633.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1725992530333,0.001,57634.0,57633.0,0.27523452]
["bitfinex-derivatives","BTCF0:USTF0",1725992530533,0.001,57634.0,57633.0,0.40150806]
["bitfinex-derivatives","BTCF0:USTF0",1725992530730,0.98756718,57682.0,57641.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725992530731,0.03087536,57645.0,57641.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725992530928,0.086738,57642.0,57641.0,0.1547547]
["bitfinex-derivatives","BTCF0:USTF0",1725992531239,0.086738,57642.0,57641.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725992531432,0.086738,57642.0,57641.0,0.1547547]
["bitfinex-derivatives","BTCF0:USTF0",1725992531839,0.086738,57642.0,57641.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725992532135,0.086738,57642.0,57641.0,0.13775784]
["bitfinex-derivatives","BTCF0:USTF0",1725992532341,0.086738,57642.0,57638.0,0.05103214]
["bitfinex-derivatives","BTCF0:USTF0",1725992532530,0.286738,57642.0,57641.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725992532843,0.03168491,57642.0,57641.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725992533046,0.086737,57642.0,57641.0,0.13777014]
["bitfinex-derivatives","BTCF0:USTF0",1725992533240,0.086737,57642.0,57640.0,0.05103214]
["bitfinex-derivatives","BTCF0:USTF0",1725992533241,0.086739,57641.0,57640.0,0.05103214]
["bitfinex-derivatives","BTCF0:USTF0",1725992533537,0.086739,57641.0,57639.0,0.13776339]
["bitfinex-derivatives","BTCF0:USTF0",1725992533538,0.08674,57640.0,57639.0,0.13776339]
["bitfinex-derivatives","BTCF0:USTF0",1725992533745,0.086744,57638.0,57636.0,0.13776739]
["bitfinex-derivatives","BTCF0:USTF0",1725992533930,0.086744,57638.0,57637.0,0.13776739]
["bitfinex-derivatives","BTCF0:USTF0",1725992534131,0.086744,57638.0,57637.0,0.13777409]
["bitfinex-derivatives","BTCF0:USTF0",1725992534434,0.086744,57638.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725992534635,0.0004,57641.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1725992534936,0.086739,57641.0,57640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992535138,0.173478,57641.0,57640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992536140,0.086739,57641.0,57640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992536631,0.0315064,57642.0,57641.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725992536834,0.086739,57641.0,57640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992537038,0.0004,57641.0,57638.0,0.13777553]
["bitfinex-derivatives","BTCF0:USTF0",1725992537236,0.0004,57639.0,57638.0,0.13777553]
["bitfinex-derivatives","BTCF0:USTF0",1725992537440,0.0004,57641.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1725992537633,0.087139,57641.0,57640.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725992537842,0.087139,57641.0,57640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992538038,0.173878,57641.0,57640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992538731,0.174878,57641.0,57640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992539133,0.088139,57641.0,57640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992539332,0.11881031,57641.0,57640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992540544,0.20454931,57641.0,57640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992540741,0.11781031,57641.0,57640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992542048,0.03107131,57641.0,57640.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725992542253,0.0004,57641.0,57640.0,1.3623767]
["bitfinex-derivatives","BTCF0:USTF0",1725992542451,0.00030164,57651.0,57641.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725992542744,0.00030164,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992542745,0.08702564,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992543147,0.28702564,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992543744,0.086733,57645.0,57644.0,0.06819913]
["bitfinex-derivatives","BTCF0:USTF0",1725992543951,0.086733,57645.0,57635.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1725992543952,0.086734,57644.0,57643.0,0.05116553]
["bitfinex-derivatives","BTCF0:USTF0",1725992544146,0.287134,57644.0,57641.0,0.05116553]
["bitfinex-derivatives","BTCF0:USTF0",1725992544345,0.086736,57643.0,57642.0,0.05116553]
["bitfinex-derivatives","BTCF0:USTF0",1725992544647,0.086737,57642.0,57638.0,0.05116553]
["bitfinex-derivatives","BTCF0:USTF0",1725992544850,0.286742,57639.0,57638.0,0.05116553]
["bitfinex-derivatives","BTCF0:USTF0",1725992545245,0.287142,57639.0,57638.0,0.05116553]
["bitfinex-derivatives","BTCF0:USTF0",1725992546043,0.086743,57638.0,57637.0,0.05116553]
["bitfinex-derivatives","BTCF0:USTF0",1725992546245,0.286743,57638.0,57637.0,0.05116553]
["bitfinex-derivatives","BTCF0:USTF0",1725992546545,0.086745,57637.0,57636.0,0.05116553]
["bitfinex-derivatives","BTCF0:USTF0",1725992546944,0.086747,57636.0,57632.0,0.06819913]
["bitfinex-derivatives","BTCF0:USTF0",1725992547137,0.287151,57633.0,57632.0,0.06819913]
["bitfinex-derivatives","BTCF0:USTF0",1725992548153,0.087151,57633.0,57629.0,0.0512126]
["bitfinex-derivatives","BTCF0:USTF0",1725992548342,0.0014,57633.0,57632.0,0.0512126]
["bitfinex-derivatives","BTCF0:USTF0",1725992548541,0.001,57633.0,57632.0,0.0512126]
["bitfinex-derivatives","BTCF0:USTF0",1725992548743,0.001,57633.0,57629.0,0.06819913]
["bitfinex-derivatives","BTCF0:USTF0",1725992548953,0.0004,57630.0,57629.0,0.15495613]
["bitfinex-derivatives","BTCF0:USTF0",1725992549145,0.0004,57630.0,57629.0,0.06819913]
["bitfinex-derivatives","BTCF0:USTF0",1725992549546,0.0004,57630.0,57628.0,0.06819913]
["bitfinex-derivatives","BTCF0:USTF0",1725992549852,0.2004,57629.0,57627.0,0.06819913]
["bitfinex-derivatives","BTCF0:USTF0",1725992550048,0.2004,57629.0,57626.0,0.06819913]
["bitfinex-derivatives","BTCF0:USTF0",1725992550049,0.0004,57628.0,57626.0,0.06819913]
["bitfinex-derivatives","BTCF0:USTF0",1725992550554,0.0004,57628.0,57625.0,0.06819913]
["bitfinex-derivatives","BTCF0:USTF0",1725992550855,0.2004,57626.0,57623.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1725992551048,0.0004,57626.0,57625.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1725992551251,0.2004,57626.0,57620.0,0.60588699]
["bitfinex-derivatives","BTCF0:USTF0",1725992551459,0.2004,57626.0,57622.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725992551851,0.2004,57626.0,57625.0,0.06824926]
["bitfinex-derivatives","BTCF0:USTF0",1725992552153,0.2004,57626.0,57616.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1725992552154,0.287163,57626.0,57623.0,0.06824926]
["bitfinex-derivatives","BTCF0:USTF0",1725992552557,0.0004,57624.0,57623.0,0.06824926]
["bitfinex-derivatives","BTCF0:USTF0",1725992552744,0.087165,57624.0,57623.0,0.05119722]
["bitfinex-derivatives","BTCF0:USTF0",1725992552946,0.0004,57624.0,57620.0,0.06824926]
["bitfinex-derivatives","BTCF0:USTF0",1725992553257,0.0004,57621.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725992553461,0.2004,57626.0,57625.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1725992553462,0.0004,57626.0,57625.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1725992553657,0.0014,57626.0,57625.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725992554244,0.0014,57626.0,57625.0,0.06862503]
["bitfinex-derivatives","BTCF0:USTF0",1725992554454,0.2004,57626.0,57625.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725992554647,0.086758,57629.0,57626.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725992554858,0.2,57631.0,57629.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725992555163,0.086756,57630.0,57629.0,0.06822578]
["bitfinex-derivatives","BTCF0:USTF0",1725992555355,0.086756,57630.0,57628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992555554,0.0004,57629.0,57628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992556055,0.087157,57629.0,57628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992556255,0.087157,57629.0,57628.0,0.05156663]
["bitfinex-derivatives","BTCF0:USTF0",1725992556451,0.087157,57629.0,57628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992556853,0.087157,57629.0,57628.0,0.05156663]
["bitfinex-derivatives","BTCF0:USTF0",1725992557055,0.088157,57629.0,57628.0,0.05156663]
["bitfinex-derivatives","BTCF0:USTF0",1725992557258,0.0014,57629.0,57628.0,0.05156663]
["bitfinex-derivatives","BTCF0:USTF0",1725992557557,0.0014,57629.0,57628.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1725992558061,0.0014,57629.0,57628.0,1.407719]
["bitfinex-derivatives","BTCF0:USTF0",1725992559055,0.174914,57629.0,57628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992559557,0.086768,57622.0,57620.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992559767,0.086768,57622.0,57617.0,0.06822451]
["bitfinex-derivatives","BTCF0:USTF0",1725992559768,0.086774,57618.0,57617.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992559963,0.086774,57618.0,57604.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1725992559964,0.087174,57618.0,57616.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992560164,0.086778,57615.0,57614.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992560367,0.087178,57615.0,57613.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992560558,0.086781,57613.0,57612.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992560751,0.2,57616.0,57604.0,0.19314699]
["bitfinex-derivatives","BTCF0:USTF0",1725992560752,0.086783,57612.0,57611.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992561064,0.086786,57610.0,57609.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992561263,0.086786,57610.0,57605.0,0.06822451]
["bitfinex-derivatives","BTCF0:USTF0",1725992561264,0.086792,57606.0,57605.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992561570,0.286792,57606.0,57603.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992561863,0.0004,57604.0,57602.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992562067,0.0004,57603.0,57602.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992562367,0.0004,57603.0,57596.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1725992562368,0.0004,57603.0,57601.0,0.13797279]
["bitfinex-derivatives","BTCF0:USTF0",1725992562555,0.0004,57603.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725992562556,0.0004,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725992563163,0.0004,57602.0,57595.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992563368,0.287198,57602.0,57596.0,0.13797979]
["bitfinex-derivatives","BTCF0:USTF0",1725992563556,0.287198,57602.0,57596.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1725992563865,0.2,57597.0,57595.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992564057,0.0004,57596.0,57590.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992564259,0.0004,57596.0,57585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725992564460,0.0004,57596.0,57590.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725992564461,0.0004,57591.0,57590.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725992564962,0.0004,57591.0,57583.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992565163,0.0004,57584.0,57577.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1725992565356,0.086828,57582.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1725992565555,0.0004,57578.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1725992565756,0.0004,57577.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1725992565963,0.0004,57577.0,57571.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725992565964,0.087237,57577.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725992566155,0.2004,57572.0,57563.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992566359,0.2004,57577.0,57564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725992566668,0.2004,57577.0,57576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992566873,0.0004,57577.0,57576.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725992568164,0.0014,57577.0,57576.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725992568357,0.2014,57577.0,57576.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725992568560,0.0014,57577.0,57576.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725992568862,0.288235,57577.0,57576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992569866,0.31902963,57577.0,57576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992570071,0.42812963,57577.0,57576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992570765,0.42812963,57577.0,57555.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992570766,0.08685,57568.0,57555.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992571072,0.0004,57556.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1725992571267,0.2,57560.0,57547.0,0.46107379]
["bitfinex-derivatives","BTCF0:USTF0",1725992571465,0.0004,57548.0,57547.0,0.46107379]
["bitfinex-derivatives","BTCF0:USTF0",1725992571664,0.2,57560.0,57555.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725992571880,0.2,57564.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992572173,0.086857,57563.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992572371,0.086859,57562.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992572672,0.2,57564.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992572673,0.08686,57561.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992572971,0.286861,57560.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992574376,0.2,57560.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992574564,0.001,57560.0,57559.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725992575762,0.201,57560.0,57559.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725992575975,0.2,57560.0,57559.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725992576167,0.201,57560.0,57559.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725992576367,0.001,57560.0,57559.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725992577261,0.201,57560.0,57559.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725992577673,0.001,57560.0,57559.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1725992577972,0.001,57560.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992577973,0.287861,57560.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992579069,0.374722,57560.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992579272,0.374722,57560.0,57540.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992579273,0.086863,57559.0,57540.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992579463,0.2004,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725992579775,0.2,57542.0,57532.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725992579960,0.2,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992580363,0.2,57546.0,57533.0,0.25117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992580563,0.2,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992582274,0.286882,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992582865,0.2,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992583071,0.201,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992583270,0.001,57546.0,57545.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1725992583470,0.2,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992584069,0.201,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992584273,0.087882,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992584470,0.287882,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992587363,0.374764,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992589174,0.287882,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992589869,0.374764,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992590877,0.896084,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992591780,0.84390717,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992592586,0.23570517,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992592876,0.32258717,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992593983,1.32132,57546.0,57532.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992594168,0.086903,57532.0,57531.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992594366,0.17381,57531.0,57530.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992594680,0.086912,57526.0,57525.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992594974,0.086912,57526.0,57524.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992594975,0.086914,57525.0,57524.0,0.05117379]
["bitfinex-derivatives","BTCF0:USTF0",1725992595173,0.087314,57525.0,57523.0,0.06822451]
["bitfinex-derivatives","BTCF0:USTF0",1725992595374,0.2004,57524.0,57523.0,0.06822451]
["bitfinex-derivatives","BTCF0:USTF0",1725992595579,0.0004,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725992595775,0.0004,57525.0,57524.0,0.608835]
["bitfinex-derivatives","BTCF0:USTF0",1725992595973,0.0004,57525.0,57524.0,1.208835]
["bitfinex-derivatives","BTCF0:USTF0",1725992596576,0.0004,57525.0,57524.0,0.69408199]
["bitfinex-derivatives","BTCF0:USTF0",1725992596883,0.0004,57525.0,57524.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725992597480,0.0004,57525.0,57524.0,0.29874524]
["bitfinex-derivatives","BTCF0:USTF0",1725992598285,0.0004,57525.0,57524.0,0.21349825]
["bitfinex-derivatives","BTCF0:USTF0",1725992598467,2.591e-05,57525.0,57524.0,0.73701825]
["bitfinex-derivatives","BTCF0:USTF0",1725992598874,0.0004,57526.0,57525.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725992599070,0.086881,57547.0,57525.0,0.75009849]
["bitfinex-derivatives","BTCF0:USTF0",1725992599278,0.1376498,57588.0,57525.0,0.75009849]
["bitfinex-derivatives","BTCF0:USTF0",1725992599279,0.00132,57555.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992599573,0.173768,57545.0,57544.0,0.06822845]
["bitfinex-derivatives","BTCF0:USTF0",1725992599772,0.086887,57543.0,57542.0,0.06825874]
["bitfinex-derivatives","BTCF0:USTF0",1725992599980,0.6004,57543.0,57538.0,0.05121828]
["bitfinex-derivatives","BTCF0:USTF0",1725992600182,0.2,57537.0,57525.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1725992600386,0.2,57532.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725992600572,0.2,57532.0,57527.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725992600889,0.2,57532.0,57531.0,0.10199524]
["bitfinex-derivatives","BTCF0:USTF0",1725992601187,0.31751595,57532.0,57531.0,0.2272494]
["bitfinex-derivatives","BTCF0:USTF0",1725992601374,0.25663745,57532.0,57531.0,0.2272494]
["bitfinex-derivatives","BTCF0:USTF0",1725992601874,0.086891,57540.0,57532.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725992602074,0.086893,57539.0,57538.0,0.10247256]
["bitfinex-derivatives","BTCF0:USTF0",1725992602279,0.086893,57539.0,57538.0,0.22772672]
["bitfinex-derivatives","BTCF0:USTF0",1725992603287,0.086893,57539.0,57538.0,0.12525416]
["bitfinex-derivatives","BTCF0:USTF0",1725992603491,0.086893,57539.0,57538.0,0.23172672]
["bitfinex-derivatives","BTCF0:USTF0",1725992603676,0.086893,57539.0,57538.0,0.12925416]
["bitfinex-derivatives","BTCF0:USTF0",1725992606584,0.173786,57539.0,57538.0,0.12925416]
["bitfinex-derivatives","BTCF0:USTF0",1725992606786,0.173786,57539.0,57538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725992607387,0.173786,57539.0,57538.0,0.12891015]
["bitfinex-derivatives","BTCF0:USTF0",1725992607783,0.173786,57539.0,57538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725992610487,0.08689,57541.0,57538.0,0.12875779]
["bitfinex-derivatives","BTCF0:USTF0",1725992610689,0.08689,57541.0,57540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992610892,0.08689,57541.0,57540.0,0.12493161]
["bitfinex-derivatives","BTCF0:USTF0",1725992611388,0.0306286,57542.0,57540.0,0.12493161]
["bitfinex-derivatives","BTCF0:USTF0",1725992611582,0.08688,57548.0,57544.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725992611782,0.2,57550.0,57546.0,0.10273601]
["bitfinex-derivatives","BTCF0:USTF0",1725992611986,0.086878,57549.0,57547.0,0.12493161]
["bitfinex-derivatives","BTCF0:USTF0",1725992612183,0.086878,57549.0,57548.0,0.12453161]
["bitfinex-derivatives","BTCF0:USTF0",1725992612491,0.03180312,57550.0,57548.0,0.12453161]
["bitfinex-derivatives","BTCF0:USTF0",1725992612682,0.03180312,57550.0,57549.0,0.12493161]
["bitfinex-derivatives","BTCF0:USTF0",1725992612683,0.2,57550.0,57549.0,0.12493161]
["bitfinex-derivatives","BTCF0:USTF0",1725992612885,0.286876,57550.0,57549.0,0.12493161]
["bitfinex-derivatives","BTCF0:USTF0",1725992614092,0.2,57550.0,57549.0,0.12493161]
["bitfinex-derivatives","BTCF0:USTF0",1725992614389,0.086864,57558.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725992614584,0.286858,57562.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1725992614779,0.31873,57562.0,57561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992614979,0.31873,57562.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992615392,0.31873,57562.0,57558.0,0.12373105]
["bitfinex-derivatives","BTCF0:USTF0",1725992615586,0.231872,57562.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992615788,0.0004,57558.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992616586,0.0004,57558.0,57557.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1725992617900,0.2,57571.0,57557.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1725992618193,0.4298288,57575.0,57557.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1725992618194,0.2,57570.0,57562.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1725992618504,0.08685,57568.0,57564.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725992618697,0.2,57570.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725992618994,0.086854,57565.0,57562.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725992619393,0.2,57566.0,57563.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725992619697,0.2,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992620399,0.286852,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992621893,0.201,57566.0,57565.0,0.093253]
["bitfinex-derivatives","BTCF0:USTF0",1725992623512,0.201,57566.0,57565.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725992623513,0.287852,57566.0,57565.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725992628610,0.001,57566.0,57565.0,0.093253]
["bitfinex-derivatives","BTCF0:USTF0",1725992629107,0.287852,57566.0,57565.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725992630819,0.41726427,57566.0,57565.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725992631405,0.27709315,57566.0,57565.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725992631609,0.07709315,57566.0,57565.0,0.093253]
["bitfinex-derivatives","BTCF0:USTF0",1725992631808,0.12176079,57566.0,57565.0,0.093253]
["bitfinex-derivatives","BTCF0:USTF0",1725992632009,0.03455465,57566.0,57565.0,0.093253]
["bitfinex-derivatives","BTCF0:USTF0",1725992633617,0.35531544,57566.0,57565.0,0.093253]
["bitfinex-derivatives","BTCF0:USTF0",1725992633819,0.12077017,57572.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725992634014,0.12077017,57572.0,57571.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725992634015,0.03354491,57572.0,57571.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725992634312,0.03354491,57572.0,57571.0,0.608324]
["bitfinex-derivatives","BTCF0:USTF0",1725992635104,0.03454491,57572.0,57571.0,0.099244]
["bitfinex-derivatives","BTCF0:USTF0",1725992635717,0.12177017,57572.0,57571.0,0.099244]
["bitfinex-derivatives","BTCF0:USTF0",1725992635905,0.15531508,57572.0,57571.0,0.099244]
["bitfinex-derivatives","BTCF0:USTF0",1725992636611,0.03454491,57572.0,57571.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725992636912,0.086843,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992637106,0.3639203,57572.0,57571.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725992637416,0.086845,57571.0,57558.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1725992637616,0.0004,57559.0,57558.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1725992637822,0.12087929,57563.0,57562.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725992638114,0.12087929,57563.0,57562.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725992638315,0.12087929,57563.0,57562.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725992638704,0.12087929,57563.0,57562.0,1.208018]
["bitfinex-derivatives","BTCF0:USTF0",1725992638912,0.04395354,57563.0,57562.0,1.408018]
["bitfinex-derivatives","BTCF0:USTF0",1725992640112,0.03119105,57572.0,57570.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1725992642212,0.086829,57581.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725992642610,0.25582893,57585.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725992642809,0.25582893,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992642810,0.34265193,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992643520,0.25582893,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992643811,0.25582893,57585.0,57584.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1725992643812,0.03152893,57585.0,57584.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1725992644016,0.006,57585.0,57584.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1725992644318,0.006,57585.0,57584.0,0.13838292]
["bitfinex-derivatives","BTCF0:USTF0",1725992644506,0.3219,57596.0,57586.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725992644709,0.3219,57596.0,57584.0,0.05355792]
["bitfinex-derivatives","BTCF0:USTF0",1725992644921,0.3219,57596.0,57584.0,0.05315792]
["bitfinex-derivatives","BTCF0:USTF0",1725992645212,0.1057,57596.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725992645413,0.1057,57596.0,57592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725992645614,0.1057,57596.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725992645810,0.192507,57596.0,57589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725992646003,0.1057,57596.0,57589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725992646207,0.1187,57596.0,57589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725992646413,0.1187,57596.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725992646606,0.013,57596.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725992646812,0.111,57605.0,57592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725992647012,0.086795,57604.0,57600.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725992647215,0.086798,57602.0,57600.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725992648119,0.03100528,57604.0,57601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725992648320,0.111,57605.0,57604.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725992648528,0.00140001,57613.0,57603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992648815,0.1104,57623.0,57612.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725992649016,0.35777969,57626.0,57622.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725992649210,0.03167969,57626.0,57625.0,0.287163]
["bitfinex-derivatives","BTCF0:USTF0",1725992649407,0.1544648,57627.0,57625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725992649613,0.1544648,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992649826,0.1544648,57627.0,57626.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725992651221,0.1564648,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992651526,1.20936,57627.0,57622.0,0.05080013]
["bitfinex-derivatives","BTCF0:USTF0",1725992651713,0.287166,57623.0,57622.0,0.05080013]
["bitfinex-derivatives","BTCF0:USTF0",1725992652223,0.087166,57623.0,57622.0,0.05080013]
["bitfinex-derivatives","BTCF0:USTF0",1725992652922,0.0004,57623.0,57622.0,0.05580013]
["bitfinex-derivatives","BTCF0:USTF0",1725992653607,0.0004,57623.0,57622.0,0.05080013]
["bitfinex-derivatives","BTCF0:USTF0",1725992653811,0.0004,57623.0,57622.0,0.05580013]
["bitfinex-derivatives","BTCF0:USTF0",1725992654009,0.0004,57623.0,57622.0,0.14256813]
["bitfinex-derivatives","BTCF0:USTF0",1725992654209,0.0004,57623.0,57622.0,0.14556813]
["bitfinex-derivatives","BTCF0:USTF0",1725992655526,0.03199887,57636.0,57622.0,1.53620813]
["bitfinex-derivatives","BTCF0:USTF0",1725992655721,0.217,57640.0,57635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992655929,0.1041,57640.0,57639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992656120,0.19084,57640.0,57639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992656624,0.10265337,57642.0,57639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992656811,0.01,57640.0,57639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992657017,0.01,57640.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725992657217,0.0004,57639.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725992658829,0.0004,57639.0,57638.0,0.356743]
["bitfinex-derivatives","BTCF0:USTF0",1725992659327,0.0004,57639.0,57638.0,1.478223]
["bitfinex-derivatives","BTCF0:USTF0",1725992659711,0.0134,57639.0,57638.0,1.478223]
["bitfinex-derivatives","BTCF0:USTF0",1725992660323,0.0144,57639.0,57638.0,1.478223]
["bitfinex-derivatives","BTCF0:USTF0",1725992660635,0.12033336,57655.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725992660813,0.03380371,57651.0,57650.0,0.32878092]
["bitfinex-derivatives","BTCF0:USTF0",1725992661013,0.03380371,57651.0,57650.0,0.32018092]
["bitfinex-derivatives","BTCF0:USTF0",1725992661222,0.00030164,57651.0,57650.0,0.32018092]
["bitfinex-derivatives","BTCF0:USTF0",1725992661527,0.00030164,57651.0,57650.0,0.84054092]
["bitfinex-derivatives","BTCF0:USTF0",1725992661826,0.00030164,57651.0,57650.0,1.44054092]
["bitfinex-derivatives","BTCF0:USTF0",1725992662225,0.01430164,57651.0,57650.0,1.44154092]
["bitfinex-derivatives","BTCF0:USTF0",1725992662823,0.01630164,57651.0,57650.0,1.44254092]
["bitfinex-derivatives","BTCF0:USTF0",1725992663225,0.01630164,57651.0,57650.0,1.52926592]
["bitfinex-derivatives","BTCF0:USTF0",1725992663729,0.00930164,57651.0,57650.0,1.52926592]
["bitfinex-derivatives","BTCF0:USTF0",1725992665227,0.00030164,57651.0,57650.0,1.52726592]
["bitfinex-derivatives","BTCF0:USTF0",1725992665522,0.00230164,57651.0,57650.0,1.56061217]
["bitfinex-derivatives","BTCF0:USTF0",1725992666523,0.00030164,57651.0,57650.0,1.55961217]
["bitfinex-derivatives","BTCF0:USTF0",1725992666728,0.00230164,57651.0,57650.0,1.55861217]
["bitfinex-derivatives","BTCF0:USTF0",1725992667129,0.00830164,57651.0,57650.0,1.55961217]
["bitfinex-derivatives","BTCF0:USTF0",1725992668628,0.006,57651.0,57650.0,1.55961217]
["bitfinex-derivatives","BTCF0:USTF0",1725992668830,0.086708,57662.0,57661.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725992669024,0.086708,57662.0,57661.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1725992670135,0.092708,57662.0,57661.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725992670324,0.094708,57662.0,57661.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725992671035,0.088708,57662.0,57661.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725992671220,0.093708,57662.0,57661.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725992672529,0.091707,57662.0,57661.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1725992672934,0.091707,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992674233,0.091707,57662.0,57661.0,0.173818]
["bitfinex-derivatives","BTCF0:USTF0",1725992674234,0.005,57662.0,57661.0,0.173818]
["bitfinex-derivatives","BTCF0:USTF0",1725992674536,0.1062,57670.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1725992674834,0.086683,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725992675032,0.086683,57679.0,57678.0,0.357083]
["bitfinex-derivatives","BTCF0:USTF0",1725992675230,0.086683,57679.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992675435,0.086688,57675.0,57674.0,0.356688]
["bitfinex-derivatives","BTCF0:USTF0",1725992675637,0.087088,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992676052,0.086695,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992676244,0.0004,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992676538,0.0004,57670.0,57669.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1725992676739,0.0004,57670.0,57669.0,0.173794]
["bitfinex-derivatives","BTCF0:USTF0",1725992677431,0.0004,57670.0,57669.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1725992677823,0.0004,57670.0,57669.0,0.093097]
["bitfinex-derivatives","BTCF0:USTF0",1725992678441,0.0004,57670.0,57669.0,0.101097]
["bitfinex-derivatives","BTCF0:USTF0",1725992679832,0.087095,57670.0,57669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725992680038,0.087095,57670.0,57669.0,0.101097]
["bitfinex-derivatives","BTCF0:USTF0",1725992680240,0.087095,57670.0,57669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725992680626,0.087095,57670.0,57669.0,0.101097]
["bitfinex-derivatives","BTCF0:USTF0",1725992680829,0.0004,57670.0,57669.0,0.101097]
["bitfinex-derivatives","BTCF0:USTF0",1725992681441,0.087095,57670.0,57669.0,0.101097]
["bitfinex-derivatives","BTCF0:USTF0",1725992682341,0.087095,57670.0,57669.0,0.301097]
["bitfinex-derivatives","BTCF0:USTF0",1725992682844,0.0437191,57670.0,57669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725992684038,0.0437191,57670.0,57669.0,0.301097]
["bitfinex-derivatives","BTCF0:USTF0",1725992684346,0.0437191,57670.0,57669.0,0.300097]
["bitfinex-derivatives","BTCF0:USTF0",1725992684945,0.0437191,57670.0,57669.0,0.298097]
["bitfinex-derivatives","BTCF0:USTF0",1725992685139,0.0437191,57670.0,57669.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1725992685447,1.1202,57670.0,57641.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725992685631,0.0004,57654.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725992685836,0.086727,57650.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1725992686039,0.0004,57649.0,57639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725992686344,0.10349864,57648.0,57635.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1725992686547,0.0004,57636.0,57635.0,0.287148]
["bitfinex-derivatives","BTCF0:USTF0",1725992686846,0.10349864,57644.0,57635.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725992687146,0.21259864,57643.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1725992687653,0.21259864,57643.0,57641.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725992688041,0.21259864,57643.0,57639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992688539,0.10349864,57642.0,57639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992688741,0.1101,57643.0,57640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725992688935,0.1101,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992689142,0.14360731,57643.0,57642.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725992689445,0.001,57643.0,57642.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725992690643,0.001,57643.0,57642.0,0.091137]
["bitfinex-derivatives","BTCF0:USTF0",1725992690848,0.04985214,57652.0,57642.0,0.38872145]
["bitfinex-derivatives","BTCF0:USTF0",1725992691052,0.04985214,57652.0,57651.0,0.10242669]
["bitfinex-derivatives","BTCF0:USTF0",1725992691235,0.04985214,57652.0,57651.0,0.31104154]
["bitfinex-derivatives","BTCF0:USTF0",1725992691545,0.03088088,57661.0,57651.0,0.26740928]
["bitfinex-derivatives","BTCF0:USTF0",1725992691746,0.2214,57666.0,57660.0,0.08539416]
["bitfinex-derivatives","BTCF0:USTF0",1725992691944,0.2214,57666.0,57665.0,0.06839385]
["bitfinex-derivatives","BTCF0:USTF0",1725992692151,0.2214,57666.0,57665.0,0.06799385]
["bitfinex-derivatives","BTCF0:USTF0",1725992692445,0.2214,57666.0,57661.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725992692644,0.2214,57666.0,57662.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1725992693242,0.2264,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992693552,0.2264,57666.0,57665.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725992693745,0.2264,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992693945,0.2264,57666.0,57664.0,0.08499416]
["bitfinex-derivatives","BTCF0:USTF0",1725992694245,0.2264,57666.0,57665.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1725992694655,0.2314,57666.0,57665.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1725992695249,0.2314,57666.0,57664.0,0.08599416]
["bitfinex-derivatives","BTCF0:USTF0",1725992695450,0.2314,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992695847,1.35164,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992696650,1.35164,57666.0,57664.0,0.06998045]
["bitfinex-derivatives","BTCF0:USTF0",1725992696843,0.75164,57666.0,57664.0,0.06998045]
["bitfinex-derivatives","BTCF0:USTF0",1725992697046,0.0004,57665.0,57664.0,0.15568345]
["bitfinex-derivatives","BTCF0:USTF0",1725992697448,0.52064,57665.0,57664.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725992697847,0.52064,57665.0,57664.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725992698352,0.52064,57665.0,57664.0,0.15568345]
["bitfinex-derivatives","BTCF0:USTF0",1725992698569,0.0054,57665.0,57664.0,0.24238745]
["bitfinex-derivatives","BTCF0:USTF0",1725992698856,0.0054,57665.0,57664.0,0.261111]
["bitfinex-derivatives","BTCF0:USTF0",1725992699555,0.0054,57665.0,57664.0,0.262111]
["bitfinex-derivatives","BTCF0:USTF0",1725992699556,0.0104,57665.0,57664.0,0.262111]
["bitfinex-derivatives","BTCF0:USTF0",1725992700654,0.10354589,57673.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725992700845,0.10354589,57673.0,57672.0,0.443784]
["bitfinex-derivatives","BTCF0:USTF0",1725992701046,0.10354589,57675.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725992701353,0.2185,57679.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725992701354,0.10354589,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725992701555,0.03196071,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725992701859,0.2185,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725992702154,0.25003282,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725992702461,1.67363984,57679.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992702646,0.0004,57675.0,57667.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725992702848,0.27,57671.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725992703047,0.30348702,57671.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725992703248,0.03348702,57671.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725992703447,0.03349187,57671.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725992703652,0.12127747,57675.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725992703653,0.0004,57675.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725992703851,0.0004,57675.0,57674.0,0.356689]
["bitfinex-derivatives","BTCF0:USTF0",1725992704052,0.23097747,57683.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992704053,0.10349839,57678.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992704260,0.12087747,57688.0,57677.0,0.260455]
["bitfinex-derivatives","BTCF0:USTF0",1725992704261,3.9e-07,57680.0,57677.0,0.260455]
["bitfinex-derivatives","BTCF0:USTF0",1725992704460,0.33407747,57690.0,57677.0,0.260455]
["bitfinex-derivatives","BTCF0:USTF0",1725992704461,0.1039,57690.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725992704652,0.1042,57694.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725992704653,0.13565162,57694.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725992704852,0.12087747,57701.0,57692.0,0.356662]
["bitfinex-derivatives","BTCF0:USTF0",1725992705051,0.3261,57704.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992705052,0.03347909,57700.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992705256,0.3261,57704.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992705257,0.35776088,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725992705560,0.03347467,57704.0,57703.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725992706071,0.03048964,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725992706259,0.3174,57711.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725992706459,0.00861134,57717.0,57710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992706762,0.208,57717.0,57706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992707251,0.27,57715.0,57706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992707565,0.27,57715.0,57709.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725992707948,0.27,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725992708261,0.208,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725992708459,0.03199361,57719.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725992708759,0.5961,57728.0,57719.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725992708957,0.5961,57728.0,57720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992709262,1.1509734,57721.0,57720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992710558,0.0312134,57721.0,57720.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725992711354,0.0312134,57721.0,57720.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725992712156,0.0312134,57721.0,57720.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725992712553,0.00045296,57721.0,57720.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725992712761,0.27,57733.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725992712960,0.27,57733.0,57732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992713162,0.36385372,57736.0,57732.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725992713361,0.51964,57735.0,57732.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725992713665,0.51964,57735.0,57720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725992713864,0.17201554,57723.0,57714.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725992714064,0.12904614,57722.0,57721.0,0.356619]
["bitfinex-derivatives","BTCF0:USTF0",1725992714363,0.12904614,57722.0,57721.0,0.443238]
["bitfinex-derivatives","BTCF0:USTF0",1725992714758,0.07587787,57722.0,57721.0,0.443238]
["bitfinex-derivatives","BTCF0:USTF0",1725992715263,0.03345972,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725992715463,0.07587787,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725992715859,0.03345972,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725992716064,0.12904187,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725992716262,0.12904187,57722.0,57716.0,0.23099976]
["bitfinex-derivatives","BTCF0:USTF0",1725992716263,0.22267681,57722.0,57716.0,0.23099976]
["bitfinex-derivatives","BTCF0:USTF0",1725992716464,0.36688041,57722.0,57721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725992716659,0.30670661,57722.0,57721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725992716868,0.13004329,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992717069,0.13504329,57722.0,57716.0,0.23099976]
["bitfinex-derivatives","BTCF0:USTF0",1725992717365,0.28580299,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992717568,0.22367673,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992717967,0.22367673,57722.0,57721.0,0.00066214]
["bitfinex-derivatives","BTCF0:USTF0",1725992717968,1.33638254,57722.0,57721.0,0.00066214]
["bitfinex-derivatives","BTCF0:USTF0",1725992718171,1.33638254,57722.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992718172,0.086623,57719.0,57712.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725992718363,0.18770781,57713.0,57712.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725992718667,0.12904554,57713.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992718872,0.15365883,57704.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992719063,0.15365883,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725992719275,0.28270437,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725992719574,0.07587756,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725992719766,0.07588852,57704.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992720064,0.13666509,57704.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992720270,0.13666509,57704.0,57703.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1725992720566,0.07588852,57704.0,57703.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1725992720772,0.03346441,57704.0,57703.0,0.113646]
["bitfinex-derivatives","BTCF0:USTF0",1725992720964,0.03346441,57704.0,57703.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725992720965,0.086644,57704.0,57703.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725992721469,0.086649,57701.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725992721669,0.00140001,57704.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992721867,0.35803801,57708.0,57703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992722075,0.086641,57706.0,57703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992722264,0.086643,57705.0,57703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992722872,0.001,57704.0,57703.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725992723570,0.001,57704.0,57703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725992723571,1.11988,57704.0,57703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725992723767,1.476524,57704.0,57686.0,0.157366]
["bitfinex-derivatives","BTCF0:USTF0",1725992723970,0.27,57698.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725992724375,0.086655,57697.0,57689.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1725992724563,0.03189248,57706.0,57698.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725992724762,0.086641,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992725071,0.606521,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992727167,0.611521,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992727474,0.620521,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992727768,0.620521,57706.0,57690.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1725992727769,0.014,57706.0,57690.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1725992727968,0.014,57706.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992727969,0.0004,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992728176,0.3261,57705.0,57690.0,0.320966]
["bitfinex-derivatives","BTCF0:USTF0",1725992728373,0.100642,57706.0,57699.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725992728591,0.014,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992728876,0.014,57706.0,57694.0,0.05072876]
["bitfinex-derivatives","BTCF0:USTF0",1725992728877,0.086655,57697.0,57694.0,0.05072876]
["bitfinex-derivatives","BTCF0:USTF0",1725992729176,0.0004,57695.0,57693.0,0.05072876]
["bitfinex-derivatives","BTCF0:USTF0",1725992729476,0.0004,57695.0,57690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992729477,0.086662,57692.0,57690.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725992729674,0.607064,57691.0,57690.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725992729974,0.0004,57691.0,57690.0,0.097665]
["bitfinex-derivatives","BTCF0:USTF0",1725992730162,0.0004,57691.0,57690.0,0.06172876]
["bitfinex-derivatives","BTCF0:USTF0",1725992730370,0.087064,57691.0,57690.0,0.06172876]
["bitfinex-derivatives","BTCF0:USTF0",1725992730664,0.087064,57691.0,57689.0,0.05072876]
["bitfinex-derivatives","BTCF0:USTF0",1725992730878,0.0004,57690.0,57688.0,0.05072876]
["bitfinex-derivatives","BTCF0:USTF0",1725992731080,0.0004,57689.0,57688.0,0.05072876]
["bitfinex-derivatives","BTCF0:USTF0",1725992731269,0.086667,57689.0,57688.0,0.05072876]
["bitfinex-derivatives","BTCF0:USTF0",1725992731576,0.0004,57690.0,57685.0,0.15462667]
["bitfinex-derivatives","BTCF0:USTF0",1725992731577,0.086668,57688.0,57685.0,0.15462667]
["bitfinex-derivatives","BTCF0:USTF0",1725992731879,0.086674,57684.0,57683.0,0.06795467]
["bitfinex-derivatives","BTCF0:USTF0",1725992732080,0.086676,57683.0,57682.0,0.06795467]
["bitfinex-derivatives","BTCF0:USTF0",1725992732373,0.086676,57683.0,57678.0,0.08499416]
["bitfinex-derivatives","BTCF0:USTF0",1725992732374,0.086677,57682.0,57678.0,0.08499416]
["bitfinex-derivatives","BTCF0:USTF0",1725992732675,0.086677,57682.0,57677.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725992732676,0.0004,57680.0,57679.0,0.196081]
["bitfinex-derivatives","BTCF0:USTF0",1725992732877,0.087074,57684.0,57679.0,0.196081]
["bitfinex-derivatives","BTCF0:USTF0",1725992733068,0.086676,57683.0,57682.0,0.06789425]
["bitfinex-derivatives","BTCF0:USTF0",1725992733269,0.086676,57683.0,57682.0,0.07889425]
["bitfinex-derivatives","BTCF0:USTF0",1725992733468,0.086676,57683.0,57682.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725992733869,0.086676,57683.0,57682.0,0.06789425]
["bitfinex-derivatives","BTCF0:USTF0",1725992734178,0.086676,57683.0,57681.0,0.06789425]
["bitfinex-derivatives","BTCF0:USTF0",1725992734372,0.0004,57682.0,57681.0,0.06789425]
["bitfinex-derivatives","BTCF0:USTF0",1725992734566,0.0004,57682.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725992734772,0.0004,57682.0,57681.0,0.356679]
["bitfinex-derivatives","BTCF0:USTF0",1725992735176,0.0014,57684.0,57681.0,0.47767949]
["bitfinex-derivatives","BTCF0:USTF0",1725992735475,0.0014,57684.0,57683.0,0.25895575]
["bitfinex-derivatives","BTCF0:USTF0",1725992735680,0.0014,57684.0,57683.0,0.38151761]
["bitfinex-derivatives","BTCF0:USTF0",1725992735975,0.0004,57684.0,57683.0,0.174152]
["bitfinex-derivatives","BTCF0:USTF0",1725992736472,0.03048457,57695.0,57683.0,0.606756]
["bitfinex-derivatives","BTCF0:USTF0",1725992736677,0.086664,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725992737085,0.086659,57695.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992737272,0.086662,57693.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725992738181,0.086674,57684.0,57683.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725992738575,0.086658,57695.0,57683.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725992738883,0.5462,57706.0,57683.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725992738884,0.27,57698.0,57683.0,0.105675]
["bitfinex-derivatives","BTCF0:USTF0",1725992739176,0.086674,57684.0,57683.0,0.097675]
["bitfinex-derivatives","BTCF0:USTF0",1725992739583,0.086676,57684.0,57679.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1725992739982,0.086676,57684.0,57683.0,0.094676]
["bitfinex-derivatives","BTCF0:USTF0",1725992740280,0.086676,57684.0,57683.0,0.105676]
["bitfinex-derivatives","BTCF0:USTF0",1725992740780,0.087674,57684.0,57679.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725992740988,0.087674,57684.0,57679.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1725992741177,0.001,57684.0,57679.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1725992741371,0.08668,57680.0,57679.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725992742375,0.08668,57680.0,57679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725992742774,0.08668,57680.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725992742981,0.086687,57676.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725992743174,0.08668,57680.0,57670.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725992743376,0.086686,57676.0,57674.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725992743595,0.086681,57680.0,57679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992743783,0.0317609,57684.0,57679.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725992743984,0.08667,57687.0,57683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992744184,0.08667,57687.0,57686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992744578,0.08667,57687.0,57685.0,0.13754269]
["bitfinex-derivatives","BTCF0:USTF0",1725992745485,0.00144,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725992745687,0.32742,57706.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992745887,0.5883,57716.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992745888,0.086632,57712.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992746185,0.086635,57710.0,57705.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725992746383,0.58962,57716.0,57705.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725992746384,0.086638,57709.0,57705.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725992746584,0.08663,57714.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725992746886,0.08663,57714.0,57713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992747388,1.20643,57714.0,57713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992748085,1.20643,57714.0,57709.0,0.05092366]
["bitfinex-derivatives","BTCF0:USTF0",1725992748293,1.20643,57714.0,57708.0,0.05092366]
["bitfinex-derivatives","BTCF0:USTF0",1725992748294,0.086637,57709.0,57708.0,0.05092366]
["bitfinex-derivatives","BTCF0:USTF0",1725992748588,0.086637,57709.0,57708.0,0.05099054]
["bitfinex-derivatives","BTCF0:USTF0",1725992749481,1.296114,57709.0,57708.0,0.05099054]
["bitfinex-derivatives","BTCF0:USTF0",1725992749683,0.27,57706.0,57702.0,0.06789821]
["bitfinex-derivatives","BTCF0:USTF0",1725992749885,0.086646,57703.0,57702.0,0.06789821]
["bitfinex-derivatives","BTCF0:USTF0",1725992750387,0.086646,57703.0,57702.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1725992750686,0.086646,57703.0,57698.0,0.08480375]
["bitfinex-derivatives","BTCF0:USTF0",1725992750881,0.086646,57703.0,57698.0,0.17145675]
["bitfinex-derivatives","BTCF0:USTF0",1725992751077,0.206298,57703.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725992751383,0.03347124,57702.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992751584,0.03347124,57701.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992751787,0.03347124,57700.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992751985,0.03347124,57699.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992752180,0.03347124,57698.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992752382,0.03347124,57697.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992752690,0.03347124,57696.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992752883,0.119652,57702.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992752884,0.119652,57702.0,57697.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725992753087,0.03347124,57701.0,57697.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725992753274,0.03347124,57700.0,57693.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1725992753481,0.03347124,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725992753792,0.206299,57702.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725992753978,0.03347137,57701.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725992754180,0.03347137,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725992754377,0.04243293,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725992754583,0.1625543,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725992755088,0.1625543,57700.0,57697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992755089,0.086653,57699.0,57697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992755290,0.15434637,57698.0,57697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992755477,0.29930022,57701.0,57697.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1725992755684,0.21265122,57700.0,57699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725992756093,0.21265122,57700.0,57699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725992756094,0.0759077,57700.0,57699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725992756393,0.0759077,57700.0,57699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725992756885,0.0759077,57700.0,57699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725992757286,0.0759077,57700.0,57699.0,0.096652]
["bitfinex-derivatives","BTCF0:USTF0",1725992758083,0.0759077,57700.0,57699.0,0.183304]
["bitfinex-derivatives","BTCF0:USTF0",1725992758285,0.0759077,57700.0,57699.0,1.410424]
["bitfinex-derivatives","BTCF0:USTF0",1725992758286,6.6e-07,57700.0,57699.0,1.410424]
["bitfinex-derivatives","BTCF0:USTF0",1725992758489,0.08663,57714.0,57713.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725992758692,0.16252312,57714.0,57713.0,0.357029]
["bitfinex-derivatives","BTCF0:USTF0",1725992759000,0.08663,57714.0,57713.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1725992759506,0.08663,57714.0,57713.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725992759681,0.09563,57714.0,57713.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725992760495,0.09563,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725992760693,0.61543,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725992761286,0.60643,57714.0,57713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992761594,0.61443,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725992761795,0.61443,57714.0,57713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992761996,0.70106,57714.0,57713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992762899,0.09463,57714.0,57713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992764398,0.181259,57714.0,57713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992764597,0.094629,57714.0,57713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992765095,0.207229,57714.0,57713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992765889,0.293858,57714.0,57713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725992766111,0.086647,57703.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992766286,0.27,57709.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725992766487,0.086648,57702.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725992766694,0.086648,57702.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725992767497,0.086649,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725992767698,0.08665,57700.0,57697.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725992767891,0.0004,57698.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725992768098,0.086661,57693.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725992768294,0.0004,57698.0,57694.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992768705,0.0004,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992769394,0.2259,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992769702,0.2259,57698.0,57697.0,0.099055]
["bitfinex-derivatives","BTCF0:USTF0",1725992769703,0.0004,57698.0,57697.0,0.099055]
["bitfinex-derivatives","BTCF0:USTF0",1725992771197,0.0004,57698.0,57697.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725992771604,0.0004,57698.0,57697.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1725992771795,0.0004,57698.0,57697.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1725992771997,0.0004,57698.0,57697.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1725992772293,0.0004,57698.0,57697.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1725992772892,0.086625,57717.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725992773208,0.086625,57717.0,57697.0,0.13909812]
["bitfinex-derivatives","BTCF0:USTF0",1725992773209,0.086629,57715.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992773397,0.086629,57715.0,57697.0,0.14969812]
["bitfinex-derivatives","BTCF0:USTF0",1725992773398,0.27,57714.0,57697.0,0.06304312]
["bitfinex-derivatives","BTCF0:USTF0",1725992773615,0.27,57709.0,57697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725992773791,0.27,57709.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725992774201,0.12089283,57705.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725992774504,0.12089283,57703.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725992774796,0.12089283,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725992775106,0.03346928,57703.0,57701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725992775301,0.03386928,57702.0,57701.0,0.096649]
["bitfinex-derivatives","BTCF0:USTF0",1725992775806,0.03386928,57702.0,57701.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1725992775997,0.03386928,57702.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725992777205,0.086649,57701.0,57700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725992777400,0.92152294,57701.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725992777703,0.12115751,57697.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725992777912,0.15462679,57697.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725992778101,0.03346928,57697.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725992778304,0.12115751,57698.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725992778498,0.23346928,57697.0,57684.0,0.03103615]
["bitfinex-derivatives","BTCF0:USTF0",1725992778703,0.23346928,57697.0,57676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725992778704,0.12115751,57686.0,57685.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1725992778900,0.03346928,57686.0,57672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725992779101,0.0004,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725992779297,0.0004,57673.0,57672.0,0.286692]
["bitfinex-derivatives","BTCF0:USTF0",1725992779609,0.0004,57673.0,57672.0,0.373384]
["bitfinex-derivatives","BTCF0:USTF0",1725992779803,0.0004,57673.0,57672.0,0.286692]
["bitfinex-derivatives","BTCF0:USTF0",1725992780308,1e-06,57673.0,57672.0,1.293544]
["bitfinex-derivatives","BTCF0:USTF0",1725992780507,1e-06,57673.0,57672.0,1.380236]
["bitfinex-derivatives","BTCF0:USTF0",1725992781116,0.03097238,57692.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725992781306,0.03097238,57692.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1725992781517,0.4977,57695.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992781707,0.4977,57695.0,57694.0,0.05142286]
["bitfinex-derivatives","BTCF0:USTF0",1725992781903,1.12831641,57695.0,57691.0,0.05061185]
["bitfinex-derivatives","BTCF0:USTF0",1725992782105,1.12831641,57695.0,57684.0,0.05102516]
["bitfinex-derivatives","BTCF0:USTF0",1725992782106,0.086668,57688.0,57684.0,0.05102516]
["bitfinex-derivatives","BTCF0:USTF0",1725992782304,0.27,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725992782507,0.27,57684.0,57682.0,0.05100382]
["bitfinex-derivatives","BTCF0:USTF0",1725992782508,0.2704,57684.0,57682.0,0.05100382]
["bitfinex-derivatives","BTCF0:USTF0",1725992782709,0.1098,57683.0,57680.0,0.05100382]
["bitfinex-derivatives","BTCF0:USTF0",1725992782905,0.0004,57681.0,57680.0,0.05100382]
["bitfinex-derivatives","BTCF0:USTF0",1725992783110,0.1094,57683.0,57680.0,0.05100382]
["bitfinex-derivatives","BTCF0:USTF0",1725992783303,0.1094,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992783705,1.316156,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992784013,1.34775913,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992784610,1.34775913,57683.0,57682.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725992785113,1.34775913,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992785701,1.26108313,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992785906,1.26108313,57683.0,57682.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725992786214,0.41100313,57683.0,57682.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725992787910,0.41300313,57683.0,57682.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725992790310,0.03360313,57683.0,57682.0,0.173754]
["bitfinex-derivatives","BTCF0:USTF0",1725992790507,0.03360313,57683.0,57682.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725992790715,0.03360313,57683.0,57672.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1725992790906,0.0004,57673.0,57668.0,0.05100382]
["bitfinex-derivatives","BTCF0:USTF0",1725992791113,0.0004,57673.0,57664.0,0.06802191]
["bitfinex-derivatives","BTCF0:USTF0",1725992791114,0.0004,57673.0,57664.0,0.05100382]
["bitfinex-derivatives","BTCF0:USTF0",1725992791309,0.0004,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725992791919,0.0004,57673.0,57672.0,0.107692]
["bitfinex-derivatives","BTCF0:USTF0",1725992792724,0.03234515,57673.0,57672.0,0.107692]
["bitfinex-derivatives","BTCF0:USTF0",1725992793430,0.03234515,57673.0,57672.0,0.098692]
["bitfinex-derivatives","BTCF0:USTF0",1725992793616,0.03334515,57673.0,57672.0,0.107692]
["bitfinex-derivatives","BTCF0:USTF0",1725992796335,0.03334515,57673.0,57672.0,0.095692]
["bitfinex-derivatives","BTCF0:USTF0",1725992796526,0.03334515,57673.0,57672.0,0.107692]
["bitfinex-derivatives","BTCF0:USTF0",1725992796933,0.03334515,57673.0,57672.0,0.095692]
["bitfinex-derivatives","BTCF0:USTF0",1725992797228,0.03334515,57673.0,57672.0,0.106692]
["bitfinex-derivatives","BTCF0:USTF0",1725992797837,0.03234515,57673.0,57672.0,0.097692]
["bitfinex-derivatives","BTCF0:USTF0",1725992798137,0.12003615,57673.0,57672.0,0.105692]
["bitfinex-derivatives","BTCF0:USTF0",1725992798526,0.12003615,57673.0,57672.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725992798936,0.03334515,57673.0,57672.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725992800236,0.03334515,57673.0,57672.0,0.105692]
["bitfinex-derivatives","BTCF0:USTF0",1725992800634,0.12003615,57673.0,57672.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725992801850,0.47672715,57673.0,57672.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725992802038,0.39003615,57673.0,57672.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725992802232,0.23334515,57673.0,57672.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725992802426,0.32003615,57673.0,57672.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725992802946,0.40672715,57673.0,57672.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725992803640,0.40672715,57673.0,57659.0,0.19805036]
["bitfinex-derivatives","BTCF0:USTF0",1725992803641,1.35350515,57673.0,57663.0,0.05100382]
["bitfinex-derivatives","BTCF0:USTF0",1725992803840,0.086718,57655.0,57654.0,0.05100382]
["bitfinex-derivatives","BTCF0:USTF0",1725992804044,0.086719,57654.0,57649.0,0.05100382]
["bitfinex-derivatives","BTCF0:USTF0",1725992804239,0.086719,57654.0,57642.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1725992804240,0.08673,57647.0,57646.0,0.05100382]
["bitfinex-derivatives","BTCF0:USTF0",1725992804438,0.08673,57647.0,57637.0,0.19985036]
["bitfinex-derivatives","BTCF0:USTF0",1725992804439,0.2,57647.0,57641.0,0.05100382]
["bitfinex-derivatives","BTCF0:USTF0",1725992804647,0.2,57642.0,57641.0,0.05100382]
["bitfinex-derivatives","BTCF0:USTF0",1725992804837,0.2,57642.0,57640.0,0.05100382]
["bitfinex-derivatives","BTCF0:USTF0",1725992805045,0.2,57642.0,57639.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725992806146,0.03163173,57642.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1725992806343,0.31880883,57654.0,57636.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1725992806344,0.27,57650.0,57641.0,0.05100382]
["bitfinex-derivatives","BTCF0:USTF0",1725992806641,0.001,57654.0,57641.0,0.05100382]
["bitfinex-derivatives","BTCF0:USTF0",1725992806845,0.001,57654.0,57653.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725992806846,0.03294718,57654.0,57653.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725992807044,0.27,57668.0,57664.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725992807243,0.27,57668.0,57667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992807542,0.87,57668.0,57667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992807736,0.27,57668.0,57667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992808348,1.66024,57668.0,57658.0,0.05100382]
["bitfinex-derivatives","BTCF0:USTF0",1725992808543,0.27,57661.0,57649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992808742,0.27,57655.0,57653.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725992808934,0.27,57659.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725992809138,0.27,57659.0,57658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992809349,0.356712,57659.0,57658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992809647,0.356712,57659.0,57650.0,0.05100382]
["bitfinex-derivatives","BTCF0:USTF0",1725992809648,0.356712,57659.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725992809850,0.356712,57659.0,57651.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1725992810244,0.086713,57658.0,57651.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1725992810446,0.086715,57657.0,57651.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1725992810642,0.27,57659.0,57653.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1725992810843,0.03245757,57659.0,57658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992811043,0.03245757,57659.0,57658.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725992811245,0.03345757,57659.0,57658.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725992811444,0.27,57659.0,57658.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725992813047,0.272,57659.0,57658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992813250,0.358712,57659.0,57658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992813853,0.358712,57659.0,57658.0,0.05180382]
["bitfinex-derivatives","BTCF0:USTF0",1725992813854,0.002,57659.0,57658.0,0.05180382]
["bitfinex-derivatives","BTCF0:USTF0",1725992814054,0.002,57659.0,57658.0,0.607833]
["bitfinex-derivatives","BTCF0:USTF0",1725992814244,0.086701,57667.0,57664.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1725992814554,0.2704,57673.0,57666.0,0.05093167]
["bitfinex-derivatives","BTCF0:USTF0",1725992814753,0.086697,57669.0,57667.0,0.05093167]
["bitfinex-derivatives","BTCF0:USTF0",1725992815048,0.2704,57673.0,57668.0,0.05093167]
["bitfinex-derivatives","BTCF0:USTF0",1725992815049,0.357091,57673.0,57668.0,0.05093167]
["bitfinex-derivatives","BTCF0:USTF0",1725992815252,0.38760194,57673.0,57672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992815759,0.39660194,57673.0,57672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992816956,0.38960194,57673.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725992817144,0.086693,57672.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725992817746,0.04331713,57672.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725992818151,0.30291094,57673.0,57668.0,0.05093167]
["bitfinex-derivatives","BTCF0:USTF0",1725992818454,0.30291094,57673.0,57657.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1725992818455,0.27,57669.0,57667.0,0.05093167]
["bitfinex-derivatives","BTCF0:USTF0",1725992818755,0.086698,57668.0,57667.0,0.05093167]
["bitfinex-derivatives","BTCF0:USTF0",1725992819547,0.086698,57668.0,57666.0,0.05093167]
["bitfinex-derivatives","BTCF0:USTF0",1725992819753,0.086698,57668.0,57667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725992820351,0.03091094,57673.0,57667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725992820352,0.30091094,57673.0,57667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725992820544,0.30091094,57673.0,57671.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725992820749,0.30091094,57673.0,57672.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725992820944,0.03091094,57673.0,57672.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725992821850,0.0004,57673.0,57672.0,0.694344]
["bitfinex-derivatives","BTCF0:USTF0",1725992822050,0.03166392,57683.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725992822249,0.1088,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725992822460,0.1163,57694.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725992822756,0.1163,57694.0,57682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992822757,0.1163,57694.0,57686.0,0.05091186]
["bitfinex-derivatives","BTCF0:USTF0",1725992822948,0.1481919,57694.0,57688.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725992823151,0.086666,57690.0,57688.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725992824057,0.086667,57689.0,57684.0,0.05091186]
["bitfinex-derivatives","BTCF0:USTF0",1725992824461,0.086667,57689.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725992826757,0.356661,57693.0,57682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992826957,0.002,57689.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725992827357,0.002,57689.0,57687.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725992828160,0.002,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725992828564,0.003,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725992829163,0.004,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725992829351,0.004,57689.0,57688.0,1.380044]
["bitfinex-derivatives","BTCF0:USTF0",1725992829549,0.086642,57706.0,57688.0,1.12004]
["bitfinex-derivatives","BTCF0:USTF0",1725992829871,0.086636,57710.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992830165,0.086636,57710.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992830955,0.20440288,57710.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992831159,0.086665,57691.0,57689.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1725992831461,1.15097088,57710.0,57676.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725992831462,0.086667,57689.0,57687.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725992831761,0.0004,57688.0,57687.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725992832559,0.087068,57688.0,57677.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1725992832953,0.087068,57688.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725992832954,0.08667,57687.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725992833155,0.086671,57686.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725992833463,0.086671,57686.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725992833862,0.002,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725992834055,0.002,57688.0,57687.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725992835160,0.088668,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992835551,0.088668,57688.0,57687.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725992835552,0.002,57688.0,57687.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725992835756,0.001,57688.0,57687.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725992836865,0.004,57688.0,57687.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725992839568,0.090668,57688.0,57687.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725992839768,0.090668,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992839968,0.086674,57685.0,57677.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1725992840268,0.086674,57685.0,57684.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1725992841366,0.004,57688.0,57681.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725992841367,0.086678,57682.0,57681.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725992841559,0.086675,57684.0,57683.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725992841871,0.086675,57684.0,57683.0,0.13797233]
["bitfinex-derivatives","BTCF0:USTF0",1725992842168,0.17335,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992842466,0.086675,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992843062,0.086675,57684.0,57683.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725992843262,0.086675,57684.0,57683.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725992843459,0.086675,57684.0,57683.0,0.090676]
["bitfinex-derivatives","BTCF0:USTF0",1725992843771,0.086675,57684.0,57683.0,0.14157433]
["bitfinex-derivatives","BTCF0:USTF0",1725992844367,0.1124,57688.0,57683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725992844567,0.086671,57686.0,57685.0,0.05094739]
["bitfinex-derivatives","BTCF0:USTF0",1725992845179,0.086673,57685.0,57684.0,0.05094739]
["bitfinex-derivatives","BTCF0:USTF0",1725992845369,0.086674,57684.0,57683.0,0.090676]
["bitfinex-derivatives","BTCF0:USTF0",1725992845674,0.086674,57684.0,57681.0,0.06788248]
["bitfinex-derivatives","BTCF0:USTF0",1725992845675,0.086677,57682.0,57681.0,0.06788248]
["bitfinex-derivatives","BTCF0:USTF0",1725992845972,0.086677,57682.0,57681.0,0.15456148]
["bitfinex-derivatives","BTCF0:USTF0",1725992846372,0.086677,57682.0,57681.0,0.1546455]
["bitfinex-derivatives","BTCF0:USTF0",1725992848272,0.086677,57682.0,57681.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725992848473,0.173354,57682.0,57681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725992848663,0.173354,57682.0,57681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725992848875,0.400554,57682.0,57681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725992849573,0.43106195,57682.0,57681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725992849979,0.22868495,57682.0,57681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725992850475,0.086683,57678.0,57677.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725992851963,0.086692,57672.0,57669.0,0.05102536]
["bitfinex-derivatives","BTCF0:USTF0",1725992852168,0.14600795,57682.0,57660.0,0.05102536]
["bitfinex-derivatives","BTCF0:USTF0",1725992852169,0.086709,57661.0,57660.0,0.05102536]
["bitfinex-derivatives","BTCF0:USTF0",1725992852468,0.086712,57659.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725992852668,0.2,57657.0,57651.0,0.05102536]
["bitfinex-derivatives","BTCF0:USTF0",1725992852868,0.2,57651.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725992854174,0.2,57651.0,57645.0,0.205532]
["bitfinex-derivatives","BTCF0:USTF0",1725992854374,0.001,57661.0,57636.0,0.05102536]
["bitfinex-derivatives","BTCF0:USTF0",1725992854375,0.2,57646.0,57636.0,0.05102536]
["bitfinex-derivatives","BTCF0:USTF0",1725992854576,0.001,57661.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725992854577,0.2,57639.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725992854884,0.2,57639.0,57633.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1725992855067,0.1088,57650.0,57633.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1725992855068,0.2,57635.0,57633.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1725992855470,0.2,57635.0,57634.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725992856086,0.088743,57639.0,57634.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725992856376,0.088742,57639.0,57638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992856575,0.086742,57639.0,57638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992856877,0.1088,57650.0,57638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992856878,0.27,57645.0,57638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992857082,0.27,57645.0,57644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992857278,0.356733,57645.0,57644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992857879,0.366733,57645.0,57644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992858182,0.887173,57645.0,57644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992858678,0.887173,57645.0,57634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992858679,0.08674,57641.0,57634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992858980,0.087742,57639.0,57638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992859588,0.001,57645.0,57638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992859589,0.088734,57645.0,57644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992859773,0.002,57645.0,57644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992859972,0.002,57645.0,57644.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725992860179,0.001,57645.0,57644.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725992860380,0.001,57645.0,57644.0,0.101534]
["bitfinex-derivatives","BTCF0:USTF0",1725992861078,0.27,57649.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725992861387,0.27,57649.0,57648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992861585,0.356727,57649.0,57648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992862289,0.356727,57649.0,57648.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725992862290,0.271,57649.0,57648.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725992862881,0.22760777,57649.0,57648.0,0.099528]
["bitfinex-derivatives","BTCF0:USTF0",1725992863086,0.31533477,57649.0,57648.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1725992863490,0.22860777,57649.0,57648.0,0.108528]
["bitfinex-derivatives","BTCF0:USTF0",1725992865880,0.31533477,57649.0,57648.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1725992866089,0.31533477,57649.0,57648.0,0.108528]
["bitfinex-derivatives","BTCF0:USTF0",1725992867691,0.31533477,57649.0,57648.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1725992871694,1.52246177,57649.0,57648.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1725992871882,1.52246177,57649.0,57625.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1725992871883,0.086736,57643.0,57632.0,0.05102536]
["bitfinex-derivatives","BTCF0:USTF0",1725992872085,0.27,57641.0,57631.0,0.13777936]
["bitfinex-derivatives","BTCF0:USTF0",1725992872680,0.356739,57641.0,57639.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725992872888,0.356739,57641.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1725992873487,0.086744,57638.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1725992873794,0.27,57641.0,57632.0,0.06502536]
["bitfinex-derivatives","BTCF0:USTF0",1725992873992,0.356739,57641.0,57640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992874396,0.356739,57641.0,57640.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1725992874599,0.271,57641.0,57640.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1725992874791,0.271,57641.0,57640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992875198,0.356739,57641.0,57640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992875396,0.30226059,57641.0,57640.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1725992875694,0.03226059,57641.0,57640.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1725992876088,0.03426059,57641.0,57640.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1725992876294,0.03426059,57641.0,57640.0,0.14456536]
["bitfinex-derivatives","BTCF0:USTF0",1725992877296,0.03426059,57641.0,57640.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1725992878684,0.23426059,57641.0,57640.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1725992880388,0.32099959,57641.0,57640.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1725992880592,0.40773859,57641.0,57640.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725992880799,0.40773859,57641.0,57640.0,0.05785084]
["bitfinex-derivatives","BTCF0:USTF0",1725992880999,1.64301859,57641.0,57640.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725992881294,1.64301859,57641.0,57640.0,0.05785084]
["bitfinex-derivatives","BTCF0:USTF0",1725992881295,1.55627959,57641.0,57640.0,0.05785084]
["bitfinex-derivatives","BTCF0:USTF0",1725992881498,0.23426059,57641.0,57640.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725992881706,0.23426059,57641.0,57640.0,0.30212689]
["bitfinex-derivatives","BTCF0:USTF0",1725992881994,0.03426059,57641.0,57640.0,0.30212689]
["bitfinex-derivatives","BTCF0:USTF0",1725992882409,0.003,57641.0,57640.0,0.44726118]
["bitfinex-derivatives","BTCF0:USTF0",1725992882599,0.003,57641.0,57640.0,0.53400118]
["bitfinex-derivatives","BTCF0:USTF0",1725992882901,0.3261,57655.0,57640.0,0.53400118]
["bitfinex-derivatives","BTCF0:USTF0",1725992882902,0.2,57660.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725992883198,0.5462,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725992883199,0.00132,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725992883399,0.03262324,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725992883593,0.2,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725992883797,0.2,57677.0,57672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992883996,0.2,57677.0,57676.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1725992884300,0.2289,57682.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725992884301,0.086681,57680.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725992884507,0.086682,57679.0,57677.0,0.05102037]
["bitfinex-derivatives","BTCF0:USTF0",1725992884708,0.356682,57679.0,57677.0,0.05102037]
["bitfinex-derivatives","BTCF0:USTF0",1725992885298,0.356682,57679.0,57678.0,0.05102037]
["bitfinex-derivatives","BTCF0:USTF0",1725992885496,0.27,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725992885801,0.14505026,57682.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725992885802,0.03055026,57682.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725992886004,0.2257,57690.0,57675.0,0.06810535]
["bitfinex-derivatives","BTCF0:USTF0",1725992886005,0.356669,57688.0,57681.0,0.05176459]
["bitfinex-derivatives","BTCF0:USTF0",1725992886399,0.356669,57688.0,57687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992887810,0.36548324,57688.0,57687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992888112,0.370669,57688.0,57687.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725992888308,1.490709,57688.0,57687.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725992888610,1.490709,57688.0,57687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992888811,0.890709,57688.0,57687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992889611,0.890709,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725992889998,1.490709,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725992890605,0.086682,57679.0,57678.0,0.05096459]
["bitfinex-derivatives","BTCF0:USTF0",1725992890801,0.356682,57679.0,57678.0,0.05096459]
["bitfinex-derivatives","BTCF0:USTF0",1725992891000,0.356682,57679.0,57660.0,0.35671]
["bitfinex-derivatives","BTCF0:USTF0",1725992891207,0.356682,57679.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725992892101,0.356682,57679.0,57660.0,0.35671]
["bitfinex-derivatives","BTCF0:USTF0",1725992892301,0.27,57679.0,57664.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725992892505,0.27,57683.0,57681.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725992892698,0.284,57688.0,57682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992892902,0.27,57688.0,57687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992893114,0.086674,57685.0,57682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992893298,0.27,57683.0,57682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992893901,0.356676,57683.0,57682.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725992894107,0.356676,57683.0,57682.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725992894504,0.27,57683.0,57682.0,0.089477]
["bitfinex-derivatives","BTCF0:USTF0",1725992894715,0.284,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725992894908,0.31496077,57688.0,57687.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725992895605,0.30096077,57688.0,57687.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725992896007,0.38762877,57688.0,57687.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725992896408,0.03096077,57688.0,57687.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725992896609,0.003,57688.0,57687.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725992899517,0.30068656,57694.0,57687.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725992899518,0.3261,57702.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725992899821,0.27,57703.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725992899822,0.27,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725992900012,0.27,57703.0,57702.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725992900220,0.086644,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725992900521,0.086644,57705.0,57704.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725992901022,0.11790813,57705.0,57704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992902410,0.086644,57704.0,57687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725992902611,0.356656,57696.0,57676.0,0.898166]
["bitfinex-derivatives","BTCF0:USTF0",1725992903407,0.356656,57696.0,57683.0,0.34793005]
["bitfinex-derivatives","BTCF0:USTF0",1725992903614,0.086668,57688.0,57687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725992904317,0.086668,57688.0,57684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725992904520,0.086668,57688.0,57684.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725992904720,0.086668,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725992905119,0.086673,57685.0,57684.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725992905315,0.356673,57685.0,57684.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725992905626,0.27,57685.0,57684.0,0.105674]
["bitfinex-derivatives","BTCF0:USTF0",1725992905923,0.27,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725992906422,0.03231588,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725992906815,0.03131588,57688.0,57687.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725992907124,0.086668,57688.0,57687.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725992908823,0.287668,57688.0,57687.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725992909616,0.286668,57688.0,57687.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725992909823,0.287668,57688.0,57687.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725992910022,0.287668,57688.0,57687.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1725992910322,0.287668,57688.0,57687.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725992910525,0.286668,57688.0,57687.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725992910919,0.286668,57688.0,57687.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725992911115,0.286668,57688.0,57687.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725992912623,0.286668,57688.0,57687.0,0.15943203]
["bitfinex-derivatives","BTCF0:USTF0",1725992913427,0.286668,57688.0,57687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725992913632,0.286668,57688.0,57687.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725992913837,0.286668,57688.0,57687.0,0.17637254]
["bitfinex-derivatives","BTCF0:USTF0",1725992914039,0.286668,57688.0,57687.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725992914231,0.286668,57688.0,57687.0,0.29531748]
["bitfinex-derivatives","BTCF0:USTF0",1725992914232,0.2,57688.0,57687.0,0.29531748]
["bitfinex-derivatives","BTCF0:USTF0",1725992914433,0.2,57688.0,57687.0,0.21061494]
["bitfinex-derivatives","BTCF0:USTF0",1725992914738,0.286668,57688.0,57687.0,0.12394494]
["bitfinex-derivatives","BTCF0:USTF0",1725992914923,0.286668,57688.0,57687.0,0.20898064]
["bitfinex-derivatives","BTCF0:USTF0",1725992915122,0.286668,57688.0,57687.0,0.20604923]
["bitfinex-derivatives","BTCF0:USTF0",1725992915326,0.373336,57688.0,57687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725992915523,0.373336,57688.0,57687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725992915723,0.2,57688.0,57687.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725992915929,0.086667,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725992916235,0.086667,57689.0,57688.0,0.29157192]
["bitfinex-derivatives","BTCF0:USTF0",1725992916937,0.086667,57689.0,57688.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1725992917434,0.10330889,57691.0,57688.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992917739,0.0319372,57694.0,57690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992917929,0.19042603,57695.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725992918127,0.086658,57695.0,57694.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1725992918542,0.086658,57695.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725992918935,0.086658,57695.0,57694.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725992919240,0.03061038,57695.0,57694.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725992919439,0.10376803,57697.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725992919631,0.10376803,57697.0,57696.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1725992920639,0.12052704,57703.0,57696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725992920843,0.3261,57711.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725992920844,0.1037477,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725992921142,0.1037477,57702.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725992921437,0.54412704,57709.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725992921438,0.1037477,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725992921643,0.1037477,57703.0,57702.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725992922026,0.1037477,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725992922240,0.1037477,57704.0,57703.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725992922743,0.1903917,57704.0,57703.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725992923733,0.086644,57704.0,57703.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725992924642,0.086644,57704.0,57703.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725992924643,0.100644,57704.0,57703.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725992924840,0.100644,57704.0,57703.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725992925044,0.100644,57704.0,57703.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1725992925045,0.014,57704.0,57703.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1725992927636,0.100644,57704.0,57703.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1725992928844,0.100644,57704.0,57703.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725992930344,0.300644,57704.0,57703.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725992931344,0.014,57704.0,57703.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1725992931539,0.100644,57704.0,57703.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1725992933543,0.100644,57704.0,57703.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725992935240,0.300644,57704.0,57703.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725992938846,0.376722,57704.0,57703.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725992939047,0.22833106,57704.0,57703.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725992939348,0.090078,57704.0,57703.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725992939647,0.22990715,57704.0,57703.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725992940244,0.176722,57704.0,57703.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725992940460,0.090078,57704.0,57703.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725992940950,0.04242743,57704.0,57703.0,1.32188]
["bitfinex-derivatives","BTCF0:USTF0",1725992941145,0.12098371,57704.0,57703.0,1.495172]
["bitfinex-derivatives","BTCF0:USTF0",1725992941347,0.12098371,57705.0,57704.0,0.173288]
["bitfinex-derivatives","BTCF0:USTF0",1725992941650,0.13827083,57708.0,57707.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1725992941847,0.07589069,57708.0,57707.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1725992942048,0.13825461,57708.0,57707.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1725992942251,0.13825461,57709.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725992942459,0.13825461,57709.0,57708.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725992942752,0.12010279,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992942952,0.12906308,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992943252,0.47327551,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992943443,0.58467551,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992943842,0.173276,57708.0,57707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992944051,0.50274608,57708.0,57707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725992944557,0.08664,57707.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725992944756,0.08664,57707.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725992944757,0.086656,57696.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725992945061,0.21422043,57695.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725992945350,0.07589187,57695.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725992945943,0.44227563,57696.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1725992945944,0.286656,57696.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1725992946141,0.36256444,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992946746,0.286656,57696.0,57695.0,0.06846213]
["bitfinex-derivatives","BTCF0:USTF0",1725992947151,0.399956,57696.0,57695.0,0.06846213]
["bitfinex-derivatives","BTCF0:USTF0",1725992947360,0.399956,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992950561,0.43054317,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992951157,0.43054317,57696.0,57695.0,0.05144791]
["bitfinex-derivatives","BTCF0:USTF0",1725992951665,0.54394317,57696.0,57695.0,0.05144791]
["bitfinex-derivatives","BTCF0:USTF0",1725992951853,0.54394317,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992952255,0.63059917,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725992952459,0.63059917,57696.0,57694.0,0.05104791]
["bitfinex-derivatives","BTCF0:USTF0",1725992952460,0.086658,57695.0,57694.0,0.05104791]
["bitfinex-derivatives","BTCF0:USTF0",1725992952660,0.086658,57695.0,57690.0,0.06806108]
["bitfinex-derivatives","BTCF0:USTF0",1725992952661,0.086659,57694.0,57693.0,0.05104791]
["bitfinex-derivatives","BTCF0:USTF0",1725992952858,0.287059,57694.0,57693.0,0.05104791]
["bitfinex-derivatives","BTCF0:USTF0",1725992953166,0.286659,57694.0,57693.0,0.05104791]
["bitfinex-derivatives","BTCF0:USTF0",1725992953857,0.2,57694.0,57689.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1725992954062,0.0004,57690.0,57689.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1725992954248,0.087065,57690.0,57689.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1725992955166,0.087065,57690.0,57689.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1725992955860,0.087065,57690.0,57689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725992955861,0.4050505,57690.0,57689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725992956561,0.50886302,57690.0,57689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725992956956,0.4050505,57690.0,57689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992957156,0.50886302,57690.0,57689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992958367,0.4050505,57690.0,57689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992958667,0.3183855,57690.0,57689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992959561,0.4050505,57690.0,57689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992962357,0.4917155,57690.0,57689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992962563,0.4917155,57690.0,57680.0,0.06806108]
["bitfinex-derivatives","BTCF0:USTF0",1725992962564,0.2317205,57690.0,57680.0,0.05104791]
["bitfinex-derivatives","BTCF0:USTF0",1725992962762,0.2317205,57690.0,57678.0,0.05104791]
["bitfinex-derivatives","BTCF0:USTF0",1725992962763,0.086682,57679.0,57678.0,0.05104791]
["bitfinex-derivatives","BTCF0:USTF0",1725992962955,0.04331388,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725992963159,0.086683,57678.0,57677.0,0.05104791]
["bitfinex-derivatives","BTCF0:USTF0",1725992963463,0.086683,57678.0,57676.0,0.13773391]
["bitfinex-derivatives","BTCF0:USTF0",1725992963665,0.086683,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725992963873,0.086683,57678.0,57677.0,0.13773291]
["bitfinex-derivatives","BTCF0:USTF0",1725992964356,0.086683,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725992964773,0.086673,57685.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725992964774,0.2,57685.0,57677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725992964993,0.2,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725992965160,0.086673,57686.0,57685.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725992965362,0.086673,57686.0,57685.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725992966561,0.03186872,57687.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725992966764,0.0004,57690.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725992966966,0.0004,57690.0,57689.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725992967276,0.0004,57690.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725992967773,0.0004,57690.0,57689.0,0.13754979]
["bitfinex-derivatives","BTCF0:USTF0",1725992968373,0.0312133,57690.0,57689.0,0.13754979]
["bitfinex-derivatives","BTCF0:USTF0",1725992968683,0.0312133,57690.0,57689.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1725992968684,0.0004,57690.0,57689.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1725992969374,0.0004,57690.0,57689.0,0.094667]
["bitfinex-derivatives","BTCF0:USTF0",1725992970078,0.287065,57690.0,57689.0,0.094667]
["bitfinex-derivatives","BTCF0:USTF0",1725992975077,0.0004,57690.0,57689.0,0.094667]
["bitfinex-derivatives","BTCF0:USTF0",1725992975575,0.087065,57690.0,57689.0,0.094667]
["bitfinex-derivatives","BTCF0:USTF0",1725992975774,0.0004,57690.0,57689.0,0.094667]
["bitfinex-derivatives","BTCF0:USTF0",1725992976173,0.087065,57690.0,57689.0,0.094667]
["bitfinex-derivatives","BTCF0:USTF0",1725992976475,0.287065,57690.0,57689.0,0.094667]
["bitfinex-derivatives","BTCF0:USTF0",1725992978473,0.2004,57690.0,57689.0,0.094667]
["bitfinex-derivatives","BTCF0:USTF0",1725992978878,0.287065,57690.0,57689.0,0.094667]
["bitfinex-derivatives","BTCF0:USTF0",1725992981487,0.287065,57690.0,57689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992981488,0.37373,57690.0,57689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992981689,0.287065,57690.0,57689.0,0.0760413]
["bitfinex-derivatives","BTCF0:USTF0",1725992982291,0.287065,57690.0,57689.0,0.094667]
["bitfinex-derivatives","BTCF0:USTF0",1725992986174,0.287065,57690.0,57689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992988378,0.287065,57690.0,57689.0,0.059042]
["bitfinex-derivatives","BTCF0:USTF0",1725992988880,0.287065,57690.0,57689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992991294,0.287065,57690.0,57689.0,0.05905327]
["bitfinex-derivatives","BTCF0:USTF0",1725992991590,0.287065,57690.0,57689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992992088,0.36298919,57690.0,57689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992993192,0.50149947,57690.0,57689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725992993885,0.50149947,57690.0,57689.0,0.094667]
["bitfinex-derivatives","BTCF0:USTF0",1725992994281,0.36298919,57690.0,57689.0,0.094667]
["bitfinex-derivatives","BTCF0:USTF0",1725992995689,0.50149947,57690.0,57689.0,0.094667]
["bitfinex-derivatives","BTCF0:USTF0",1725992996798,0.50149947,57690.0,57683.0,0.201775]
["bitfinex-derivatives","BTCF0:USTF0",1725992996799,0.086674,57685.0,57683.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1725992997093,0.2334797,57684.0,57683.0,0.201776]
["bitfinex-derivatives","BTCF0:USTF0",1725992997298,0.0334797,57684.0,57683.0,0.201776]
["bitfinex-derivatives","BTCF0:USTF0",1725992997487,0.0334797,57684.0,57683.0,0.288452]
["bitfinex-derivatives","BTCF0:USTF0",1725992997795,0.12169267,57690.0,57683.0,1.321856]
["bitfinex-derivatives","BTCF0:USTF0",1725992997996,0.03347761,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725992998992,0.03347761,57689.0,57688.0,0.20634373]
["bitfinex-derivatives","BTCF0:USTF0",1725992998993,0.12129267,57689.0,57688.0,0.20634373]
["bitfinex-derivatives","BTCF0:USTF0",1725992999806,0.12229267,57689.0,57688.0,0.21234373]
["bitfinex-derivatives","BTCF0:USTF0",1725993000596,0.12229267,57689.0,57688.0,0.38867973]
["bitfinex-derivatives","BTCF0:USTF0",1725993000796,0.12229267,57689.0,57688.0,1.6109039]
["bitfinex-derivatives","BTCF0:USTF0",1725993001101,0.12229267,57689.0,57688.0,1.50871973]
["bitfinex-derivatives","BTCF0:USTF0",1725993001487,0.12229267,57689.0,57688.0,0.83758344]
["bitfinex-derivatives","BTCF0:USTF0",1725993001800,0.12229267,57689.0,57688.0,1.33538373]
["bitfinex-derivatives","BTCF0:USTF0",1725993002099,0.12229267,57689.0,57688.0,0.21534373]
["bitfinex-derivatives","BTCF0:USTF0",1725993003898,0.12229267,57689.0,57688.0,0.09422191]
["bitfinex-derivatives","BTCF0:USTF0",1725993003899,0.29562667,57689.0,57688.0,0.09422191]
["bitfinex-derivatives","BTCF0:USTF0",1725993004094,0.41112667,57689.0,57688.0,0.07719267]
["bitfinex-derivatives","BTCF0:USTF0",1725993004297,0.41112667,57689.0,57688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725993004495,0.49779367,57689.0,57688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725993004801,1.61783367,57689.0,57688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725993004988,1.61783367,57689.0,57681.0,0.06819267]
["bitfinex-derivatives","BTCF0:USTF0",1725993004989,0.086673,57685.0,57683.0,0.05115181]
["bitfinex-derivatives","BTCF0:USTF0",1725993005191,0.373348,57684.0,57683.0,0.05115181]
["bitfinex-derivatives","BTCF0:USTF0",1725993005399,0.086676,57683.0,57681.0,0.05115181]
["bitfinex-derivatives","BTCF0:USTF0",1725993005703,0.086676,57683.0,57682.0,0.05115181]
["bitfinex-derivatives","BTCF0:USTF0",1725993005904,0.286676,57683.0,57682.0,0.05115181]
["bitfinex-derivatives","BTCF0:USTF0",1725993006095,0.086685,57677.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725993006292,0.2334843,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725993006488,0.0334843,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725993006999,0.2334843,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725993007391,0.23348406,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725993007686,0.23348406,57676.0,57675.0,0.100688]
["bitfinex-derivatives","BTCF0:USTF0",1725993007891,0.23348406,57676.0,57675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725993007892,0.32017006,57676.0,57675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725993008097,0.49373645,57676.0,57667.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725993008299,0.49373645,57676.0,57659.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725993008300,0.2,57669.0,57659.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725993008501,0.03348406,57668.0,57667.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725993008696,0.0334902,57668.0,57667.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725993009204,0.0334902,57668.0,57667.0,0.60694]
["bitfinex-derivatives","BTCF0:USTF0",1725993009205,0.10382103,57668.0,57667.0,0.60694]
["bitfinex-derivatives","BTCF0:USTF0",1725993009405,0.40888252,57676.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725993009406,0.10382103,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725993009789,0.30382103,57669.0,57668.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1725993009990,0.2,57669.0,57668.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1725993010495,0.30376355,57669.0,57668.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1725993010999,0.30376355,57669.0,57668.0,0.101498]
["bitfinex-derivatives","BTCF0:USTF0",1725993011202,0.201,57669.0,57668.0,0.101498]
["bitfinex-derivatives","BTCF0:USTF0",1725993011405,0.30476125,57669.0,57668.0,0.101498]
["bitfinex-derivatives","BTCF0:USTF0",1725993011909,0.30576125,57669.0,57668.0,0.109498]
["bitfinex-derivatives","BTCF0:USTF0",1725993012099,0.23320754,57669.0,57668.0,0.109498]
["bitfinex-derivatives","BTCF0:USTF0",1725993012605,0.31990454,57669.0,57668.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1725993012904,0.40660154,57669.0,57668.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1725993013098,0.086712,57659.0,57658.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725993013304,0.2,57659.0,57654.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725993013498,0.2,57655.0,57654.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725993014408,0.086724,57652.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725993014601,0.086724,57652.0,57646.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725993014602,0.086724,57651.0,57646.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725993015210,0.086724,57651.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725993016208,0.201,57652.0,57646.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725993016393,0.28673,57647.0,57646.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725993016599,0.28673,57647.0,57646.0,0.193731]
["bitfinex-derivatives","BTCF0:USTF0",1725993017001,0.28673,57647.0,57646.0,0.200731]
["bitfinex-derivatives","BTCF0:USTF0",1725993017204,0.28673,57647.0,57646.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725993017905,0.31849689,57647.0,57639.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1725993018208,0.31949689,57647.0,57646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725993019806,0.31849689,57647.0,57645.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1725993020112,0.23276689,57647.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725993020317,0.07710272,57649.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1725993020500,0.07710272,57649.0,57648.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725993021202,0.2,57650.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725993021408,0.2,57650.0,57649.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1725993021813,0.2,57650.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725993022504,0.2,57650.0,57645.0,0.06814281]
["bitfinex-derivatives","BTCF0:USTF0",1725993022705,0.286731,57646.0,57645.0,0.06814281]
["bitfinex-derivatives","BTCF0:USTF0",1725993023512,0.373462,57646.0,57645.0,0.06814281]
["bitfinex-derivatives","BTCF0:USTF0",1725993024013,0.173474,57642.0,57641.0,0.08517852]
["bitfinex-derivatives","BTCF0:USTF0",1725993024313,0.373474,57642.0,57641.0,0.08517852]
["bitfinex-derivatives","BTCF0:USTF0",1725993024503,0.40532874,57642.0,57641.0,0.08517852]
["bitfinex-derivatives","BTCF0:USTF0",1725993025213,0.31859174,57642.0,57641.0,0.08517852]
["bitfinex-derivatives","BTCF0:USTF0",1725993025516,0.31859174,57642.0,57636.0,0.13786043]
["bitfinex-derivatives","BTCF0:USTF0",1725993025517,0.086745,57637.0,57636.0,0.13786043]
["bitfinex-derivatives","BTCF0:USTF0",1725993025704,0.23285474,57642.0,57641.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725993025705,0.03285474,57642.0,57641.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725993026011,0.03385474,57642.0,57641.0,0.094539]
["bitfinex-derivatives","BTCF0:USTF0",1725993026312,0.03385474,57642.0,57641.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725993026313,0.12059174,57642.0,57641.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725993026509,0.11959174,57642.0,57641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993027313,0.12059174,57642.0,57641.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725993028315,0.11959174,57642.0,57641.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725993029411,0.12059174,57642.0,57641.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725993031804,0.20732874,57642.0,57641.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725993032203,1.15429474,57642.0,57628.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725993032419,0.2,57629.0,57628.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725993033317,0.086756,57630.0,57629.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725993033517,0.286756,57630.0,57629.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725993033712,0.286756,57630.0,57629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993033915,0.373513,57630.0,57629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993034118,0.173514,57629.0,57628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725993034316,0.509214,57629.0,57628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725993034613,0.509214,57629.0,57617.0,0.202775]
["bitfinex-derivatives","BTCF0:USTF0",1725993034614,1.45626,57629.0,57617.0,0.202775]
["bitfinex-derivatives","BTCF0:USTF0",1725993034818,0.2,57621.0,57617.0,0.202775]
["bitfinex-derivatives","BTCF0:USTF0",1725993035017,0.2,57621.0,57614.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1725993035211,0.2,57621.0,57612.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725993035212,0.2,57615.0,57612.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725993035422,0.2,57613.0,57608.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1725993035716,0.286787,57609.0,57604.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725993035923,0.2,57605.0,57604.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725993036220,0.086772,57619.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725993036411,0.086772,57619.0,57600.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1725993036412,0.2,57603.0,57602.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725993037816,0.201,57603.0,57602.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725993038519,0.11415692,57603.0,57602.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725993038720,0.201,57603.0,57602.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725993038918,0.202,57603.0,57602.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725993039409,0.201,57603.0,57602.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725993039614,0.202,57603.0,57602.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725993039825,0.288796,57603.0,57602.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725993040042,0.287796,57603.0,57602.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725993040320,0.287796,57603.0,57602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993040321,0.288796,57603.0,57602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993040521,0.288796,57603.0,57600.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1725993040522,0.086799,57601.0,57600.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1725993040714,0.23263532,57603.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725993040715,0.086801,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725993041725,0.23363532,57603.0,57598.0,0.05110452]
["bitfinex-derivatives","BTCF0:USTF0",1725993041919,0.23363532,57603.0,57594.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725993041920,0.2,57602.0,57599.0,0.05110452]
["bitfinex-derivatives","BTCF0:USTF0",1725993042118,0.03363532,57603.0,57602.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725993042315,0.2225,57614.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725993042316,0.2,57614.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725993042517,0.23115386,57614.0,57613.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725993042821,0.03115386,57614.0,57613.0,0.1719552]
["bitfinex-derivatives","BTCF0:USTF0",1725993043029,0.2,57614.0,57613.0,0.29161232]
["bitfinex-derivatives","BTCF0:USTF0",1725993043326,0.2,57614.0,57613.0,0.20643812]
["bitfinex-derivatives","BTCF0:USTF0",1725993043919,0.201,57614.0,57613.0,0.20843812]
["bitfinex-derivatives","BTCF0:USTF0",1725993044522,0.202,57614.0,57613.0,0.20943812]
["bitfinex-derivatives","BTCF0:USTF0",1725993045520,0.202,57614.0,57613.0,0.31164716]
["bitfinex-derivatives","BTCF0:USTF0",1725993045719,0.002,57614.0,57613.0,0.20943812]
["bitfinex-derivatives","BTCF0:USTF0",1725993046322,0.002,57614.0,57613.0,1.55955632]
["bitfinex-derivatives","BTCF0:USTF0",1725993046522,0.002,57614.0,57613.0,0.95955632]
["bitfinex-derivatives","BTCF0:USTF0",1725993046923,0.2,57625.0,57624.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725993047121,0.2,57625.0,57624.0,0.17204831]
["bitfinex-derivatives","BTCF0:USTF0",1725993047328,0.23149462,57625.0,57624.0,0.17284831]
["bitfinex-derivatives","BTCF0:USTF0",1725993047546,0.23149462,57625.0,57624.0,0.29228915]
["bitfinex-derivatives","BTCF0:USTF0",1725993048437,0.31925762,57625.0,57624.0,0.20700584]
["bitfinex-derivatives","BTCF0:USTF0",1725993049026,0.23249462,57625.0,57624.0,0.20800584]
["bitfinex-derivatives","BTCF0:USTF0",1725993049232,0.23249462,57625.0,57624.0,0.12124084]
["bitfinex-derivatives","BTCF0:USTF0",1725993049233,0.31925762,57625.0,57624.0,0.12124084]
["bitfinex-derivatives","BTCF0:USTF0",1725993049535,0.31925762,57625.0,57624.0,0.20651231]
["bitfinex-derivatives","BTCF0:USTF0",1725993050436,0.31925762,57625.0,57624.0,0.29327731]
["bitfinex-derivatives","BTCF0:USTF0",1725993051127,0.25848518,57625.0,57624.0,0.29327731]
["bitfinex-derivatives","BTCF0:USTF0",1725993052134,0.25848518,57625.0,57624.0,0.17383647]
["bitfinex-derivatives","BTCF0:USTF0",1725993052430,0.34524818,57625.0,57624.0,0.20591888]
["bitfinex-derivatives","BTCF0:USTF0",1725993052632,0.34524818,57625.0,57624.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993052633,0.25848518,57625.0,57624.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993053532,0.25848518,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993054229,0.34524818,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993054530,0.45774818,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993054734,1.06511118,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993055030,1.06511118,57625.0,57624.0,0.05210484]
["bitfinex-derivatives","BTCF0:USTF0",1725993055221,1.06511118,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993055829,0.37098518,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993056034,0.23175762,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993056237,0.43175762,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993057935,0.31925762,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993058136,0.31925762,57625.0,57624.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725993060641,0.31925762,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993060844,0.40602062,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993061032,0.31925762,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993062740,0.31925762,57625.0,57624.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725993063547,0.31925762,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993063548,0.28971084,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993063936,0.37647384,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993064130,0.48617384,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993064441,0.39941084,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993064634,0.28971084,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993064834,0.28971084,57625.0,57624.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725993065340,0.31799156,57625.0,57624.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725993065546,0.11799156,57625.0,57624.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725993065743,0.03122856,57625.0,57624.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725993066041,0.286753,57633.0,57632.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1725993066337,0.286753,57633.0,57632.0,0.05194257]
["bitfinex-derivatives","BTCF0:USTF0",1725993066338,0.3173555,57633.0,57632.0,0.05194257]
["bitfinex-derivatives","BTCF0:USTF0",1725993066539,0.3173555,57633.0,57632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993067045,0.3173555,57633.0,57632.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1725993067636,0.3333555,57633.0,57632.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725993068246,0.8538745,57633.0,57622.0,0.08523762]
["bitfinex-derivatives","BTCF0:USTF0",1725993068547,0.2,57624.0,57623.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1725993069233,0.1323545,57633.0,57614.0,0.10233997]
["bitfinex-derivatives","BTCF0:USTF0",1725993069234,0.086756,57630.0,57621.0,0.08523762]
["bitfinex-derivatives","BTCF0:USTF0",1725993069436,0.086756,57630.0,57629.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1725993069942,0.086756,57630.0,57629.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1725993070532,0.2,57631.0,57629.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1725993070533,0.2,57631.0,57630.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1725993070732,0.0316025,57633.0,57632.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1725993070934,0.0316025,57633.0,57632.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1725993071337,0.0316025,57633.0,57632.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1725993071644,0.086751,57633.0,57632.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1725993071843,0.2,57634.0,57633.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725993072044,0.23062299,57634.0,57633.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725993072646,0.31737299,57634.0,57633.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725993073546,0.04162299,57634.0,57633.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725993074453,0.04762299,57634.0,57633.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725993075945,0.017,57634.0,57633.0,0.287551]
["bitfinex-derivatives","BTCF0:USTF0",1725993076147,0.2,57650.0,57633.0,1.43891577]
["bitfinex-derivatives","BTCF0:USTF0",1725993076339,0.00092,57653.0,57652.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725993076540,0.086718,57655.0,57652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993076851,0.086718,57655.0,57654.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725993077057,0.286718,57655.0,57654.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725993077347,0.086728,57649.0,57647.0,0.13797038]
["bitfinex-derivatives","BTCF0:USTF0",1725993077557,0.03136997,57658.0,57647.0,0.13797038]
["bitfinex-derivatives","BTCF0:USTF0",1725993077558,0.286728,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725993077745,0.2,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725993077938,0.006,57650.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725993078140,0.014,57653.0,57652.0,0.173444]
["bitfinex-derivatives","BTCF0:USTF0",1725993078348,0.014,57653.0,57652.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725993078553,0.014,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725993079245,0.006,57655.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725993079447,0.006,57655.0,57654.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725993080249,0.3261,57667.0,57654.0,1.207879]
["bitfinex-derivatives","BTCF0:USTF0",1725993080451,0.2,57670.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1725993080638,0.086691,57673.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725993080842,0.2,57674.0,57672.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725993081138,0.2,57674.0,57666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993081139,0.03058497,57674.0,57667.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1725993081339,0.3081,57678.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725993081545,0.2,57678.0,57676.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725993081737,0.2,57678.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993082145,0.22810707,57678.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993082348,0.345978,57678.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993082553,0.44917188,57678.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993082852,0.059295,57678.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993083154,0.03118793,57678.0,57677.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1725993083453,0.086678,57682.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725993083642,0.086678,57682.0,57681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993084046,0.03070792,57684.0,57681.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725993084256,0.2,57685.0,57683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993084455,0.086675,57684.0,57683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993086349,0.090675,57684.0,57683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993086554,0.090675,57684.0,57683.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993086748,0.086675,57684.0,57683.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993086948,0.090675,57684.0,57683.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993087153,0.086698,57668.0,57652.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725993087351,1.12408,57684.0,57655.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725993087352,0.2,57664.0,57655.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725993087746,0.2,57660.0,57655.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725993087952,0.2,57660.0,57658.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725993088257,0.2,57660.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725993088455,0.201,57668.0,57655.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725993088653,0.087699,57668.0,57667.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725993088852,0.001,57668.0,57667.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725993089347,0.001,57668.0,57667.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1725993089555,0.001,57668.0,57667.0,1.20774]
["bitfinex-derivatives","BTCF0:USTF0",1725993090048,0.03182699,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725993090359,0.2,57681.0,57678.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725993090663,0.2,57681.0,57680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993090856,0.2,57681.0,57680.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1725993090857,0.0304967,57681.0,57680.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1725993091047,0.086674,57684.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725993091250,0.086674,57684.0,57683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993092345,0.086674,57684.0,57683.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1725993092650,0.356669,57688.0,57685.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1725993092957,0.3361,57694.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725993092958,0.03119961,57690.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725993093150,0.03119961,57690.0,57689.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725993093948,0.0004,57690.0,57689.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725993094150,0.0094,57690.0,57689.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725993094355,0.0094,57690.0,57689.0,0.878507]
["bitfinex-derivatives","BTCF0:USTF0",1725993094758,0.0004,57695.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725993094955,0.0004,57695.0,57694.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1725993095463,0.0004,57695.0,57694.0,0.357459]
["bitfinex-derivatives","BTCF0:USTF0",1725993095854,0.03093335,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725993096051,0.086655,57698.0,57692.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725993096359,0.086665,57690.0,57689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993096551,0.01,57690.0,57689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993096751,0.18333,57690.0,57689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993097252,0.18333,57690.0,57673.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1725993097253,0.086677,57683.0,57673.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1725993097453,0.10279586,57676.0,57673.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1725993097654,0.10279586,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725993097860,0.10279586,57676.0,57670.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1725993097861,0.02810231,57676.0,57670.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1725993098064,0.2249392,57687.0,57670.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1725993098065,0.10282154,57674.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725993098260,0.02810231,57674.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725993098457,0.02810231,57674.0,57670.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1725993098458,0.10286867,57674.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725993098966,0.13097122,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725993099155,0.13097122,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993099156,0.02810255,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993099355,0.02810243,57674.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993099559,0.02810243,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725993099758,0.02810243,57673.0,57670.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1725993099759,0.12098555,57679.0,57671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725993100072,0.12098555,57679.0,57671.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1725993100073,0.10291935,57672.0,57671.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1725993100561,0.0308868,57682.0,57671.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1725993100562,0.001,57673.0,57672.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1725993100759,0.001,57673.0,57672.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725993101266,0.12098555,57678.0,57672.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725993101267,0.12098555,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725993101460,0.1382692,57680.0,57679.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725993101770,0.18457217,57680.0,57679.0,0.357482]
["bitfinex-derivatives","BTCF0:USTF0",1725993101955,0.06436867,57680.0,57679.0,1.476802]
["bitfinex-derivatives","BTCF0:USTF0",1725993102157,0.0280985,57680.0,57679.0,1.39012]
["bitfinex-derivatives","BTCF0:USTF0",1725993102460,0.12025425,57683.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725993102760,0.18506502,57683.0,57682.0,0.694234]
["bitfinex-derivatives","BTCF0:USTF0",1725993102968,0.06481077,57683.0,57682.0,1.294234]
["bitfinex-derivatives","BTCF0:USTF0",1725993103260,0.02809877,57683.0,57682.0,1.380911]
["bitfinex-derivatives","BTCF0:USTF0",1725993103461,0.12025425,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725993103761,0.12025425,57687.0,57686.0,0.173342]
["bitfinex-derivatives","BTCF0:USTF0",1725993103964,0.12025425,57687.0,57686.0,0.174142]
["bitfinex-derivatives","BTCF0:USTF0",1725993104262,0.1728365,57697.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725993104457,0.1728365,57697.0,57696.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1725993106863,0.1728365,57697.0,57696.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725993107057,0.1728365,57697.0,57696.0,0.13925188]
["bitfinex-derivatives","BTCF0:USTF0",1725993107368,0.1728365,57697.0,57696.0,1.295072]
["bitfinex-derivatives","BTCF0:USTF0",1725993107556,0.1858365,57697.0,57696.0,1.41069389]
["bitfinex-derivatives","BTCF0:USTF0",1725993107761,0.1858365,57697.0,57696.0,0.20530128]
["bitfinex-derivatives","BTCF0:USTF0",1725993107963,0.1858365,57697.0,57696.0,0.29014613]
["bitfinex-derivatives","BTCF0:USTF0",1725993108273,0.1858365,57697.0,57696.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1725993108468,0.1858365,57697.0,57696.0,0.17430085]
["bitfinex-derivatives","BTCF0:USTF0",1725993108765,0.1858365,57697.0,57696.0,0.29022319]
["bitfinex-derivatives","BTCF0:USTF0",1725993109066,0.1858365,57697.0,57696.0,1.49683919]
["bitfinex-derivatives","BTCF0:USTF0",1725993109271,0.1858365,57697.0,57696.0,1.49865034]
["bitfinex-derivatives","BTCF0:USTF0",1725993109668,0.02886416,57700.0,57699.0,0.259956]
["bitfinex-derivatives","BTCF0:USTF0",1725993109868,1.6e-07,57700.0,57699.0,0.87043777]
["bitfinex-derivatives","BTCF0:USTF0",1725993110075,0.33,57725.0,57699.0,1.64374977]
["bitfinex-derivatives","BTCF0:USTF0",1725993110265,0.17646151,57725.0,57724.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725993110466,0.1078,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725993110658,0.1102,57738.0,57724.0,0.06785156]
["bitfinex-derivatives","BTCF0:USTF0",1725993110659,0.356595,57737.0,57724.0,0.06785156]
["bitfinex-derivatives","BTCF0:USTF0",1725993110968,0.356595,57737.0,57727.0,0.05084404]
["bitfinex-derivatives","BTCF0:USTF0",1725993110969,0.086608,57728.0,57727.0,0.05084404]
["bitfinex-derivatives","BTCF0:USTF0",1725993111363,0.086604,57731.0,57725.0,0.05084404]
["bitfinex-derivatives","BTCF0:USTF0",1725993111567,0.27,57733.0,57730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993111874,0.086604,57731.0,57730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993112368,0.12901804,57731.0,57730.0,0.00048356]
["bitfinex-derivatives","BTCF0:USTF0",1725993112577,0.18218116,57731.0,57730.0,0.00048356]
["bitfinex-derivatives","BTCF0:USTF0",1725993112871,0.086613,57725.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993113067,0.12942704,57725.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993113372,0.086625,57717.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725993113670,0.13071248,57716.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725993114777,0.13071248,57716.0,57715.0,1.206427]
["bitfinex-derivatives","BTCF0:USTF0",1725993115070,0.13071248,57716.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725993115577,0.28530065,57716.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725993115766,0.30255641,57716.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725993116071,0.30355641,57716.0,57715.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725993116269,0.13171248,57716.0,57715.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725993116665,0.13271248,57716.0,57715.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725993117080,0.21933848,57716.0,57715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993117374,0.2193447,57716.0,57715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993117567,0.2436055,57716.0,57715.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725993117766,0.3739242,57716.0,57715.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725993118475,0.2193447,57716.0,57715.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725993118670,0.2193447,57716.0,57715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993118864,0.2193447,57716.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725993118865,0.6243187,57716.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725993119065,0.086642,57706.0,57701.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1725993119269,0.0004,57702.0,57701.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1725993119469,0.15467074,57704.0,57701.0,0.23199321]
["bitfinex-derivatives","BTCF0:USTF0",1725993119678,0.15467074,57704.0,57703.0,0.08505194]
["bitfinex-derivatives","BTCF0:USTF0",1725993119867,0.15467074,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993120063,0.15467074,57704.0,57703.0,0.08505194]
["bitfinex-derivatives","BTCF0:USTF0",1725993120468,0.15467074,57704.0,57703.0,0.20258002]
["bitfinex-derivatives","BTCF0:USTF0",1725993120673,0.15567074,57704.0,57703.0,0.08505194]
["bitfinex-derivatives","BTCF0:USTF0",1725993120873,0.15567074,57704.0,57703.0,0.29224039]
["bitfinex-derivatives","BTCF0:USTF0",1725993121274,0.15567074,57704.0,57703.0,0.17469794]
["bitfinex-derivatives","BTCF0:USTF0",1725993121486,0.15567074,57704.0,57703.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1725993121861,0.001,57704.0,57703.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1725993123367,0.001,57704.0,57703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725993123566,0.001,57704.0,57703.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725993123967,0.002,57704.0,57703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993124163,0.002,57704.0,57703.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725993124365,0.1096,57716.0,57703.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725993124569,0.04612485,57723.0,57715.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725993124869,0.086616,57724.0,57719.0,0.05084259]
["bitfinex-derivatives","BTCF0:USTF0",1725993125076,0.086616,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725993125372,0.2176,57729.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725993125580,0.086612,57726.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725993126366,0.086614,57724.0,57722.0,0.13785959]
["bitfinex-derivatives","BTCF0:USTF0",1725993126565,0.086614,57724.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725993126776,0.086616,57723.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725993126973,0.087016,57723.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725993127277,0.087016,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993127575,0.087016,57723.0,57722.0,0.05124259]
["bitfinex-derivatives","BTCF0:USTF0",1725993127770,0.086625,57717.0,57716.0,0.05082846]
["bitfinex-derivatives","BTCF0:USTF0",1725993127967,0.087025,57717.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993128170,0.912452,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993128366,0.912052,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993128567,0.08664,57707.0,57704.0,0.06779013]
["bitfinex-derivatives","BTCF0:USTF0",1725993128767,0.086644,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725993128967,0.0004,57704.0,57701.0,0.06779013]
["bitfinex-derivatives","BTCF0:USTF0",1725993129279,0.087047,57702.0,57701.0,0.06779013]
["bitfinex-derivatives","BTCF0:USTF0",1725993129573,0.087047,57702.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725993129763,0.0004,57702.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725993129962,0.0004,57705.0,57703.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725993130175,0.086644,57704.0,57703.0,0.06786573]
["bitfinex-derivatives","BTCF0:USTF0",1725993130376,0.0004,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725993130769,0.0004,57705.0,57704.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725993131270,0.0024,57705.0,57704.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725993131471,0.089043,57705.0,57704.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725993132067,0.0024,57705.0,57704.0,0.357044]
["bitfinex-derivatives","BTCF0:USTF0",1725993132268,0.0024,57705.0,57704.0,0.47395973]
["bitfinex-derivatives","BTCF0:USTF0",1725993132473,0.0024,57705.0,57704.0,0.99383973]
["bitfinex-derivatives","BTCF0:USTF0",1725993132674,0.0024,57705.0,57704.0,1.09561707]
["bitfinex-derivatives","BTCF0:USTF0",1725993132983,0.001,57705.0,57704.0,0.99383973]
["bitfinex-derivatives","BTCF0:USTF0",1725993133372,0.086633,57712.0,57709.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725993133580,0.086635,57710.0,57709.0,0.08495776]
["bitfinex-derivatives","BTCF0:USTF0",1725993133784,0.137678,57716.0,57706.0,0.17159776]
["bitfinex-derivatives","BTCF0:USTF0",1725993134076,0.137678,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993134277,0.137678,57716.0,57707.0,0.08495776]
["bitfinex-derivatives","BTCF0:USTF0",1725993134278,0.26896201,57716.0,57707.0,0.08495776]
["bitfinex-derivatives","BTCF0:USTF0",1725993134493,0.0004,57708.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725993134679,0.21657348,57708.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725993134982,0.07850799,57708.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725993135173,0.16514599,57708.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725993135368,0.1316841,57708.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725993135784,0.2183221,57708.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725993135979,0.086642,57706.0,57692.0,0.03050209]
["bitfinex-derivatives","BTCF0:USTF0",1725993136179,0.13811229,57703.0,57695.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1725993136379,0.086653,57699.0,57698.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725993136583,0.086653,57699.0,57695.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725993136584,0.086656,57697.0,57695.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725993136781,0.30292837,57696.0,57695.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725993137082,0.07850799,57696.0,57695.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725993137683,0.07850799,57696.0,57695.0,0.097657]
["bitfinex-derivatives","BTCF0:USTF0",1725993138379,0.1316947,57696.0,57695.0,0.097657]
["bitfinex-derivatives","BTCF0:USTF0",1725993138773,0.0004,57696.0,57695.0,0.097657]
["bitfinex-derivatives","BTCF0:USTF0",1725993139094,0.12231784,57696.0,57695.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725993139280,0.12231784,57696.0,57689.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1725993139281,0.086665,57690.0,57689.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1725993139586,0.086665,57690.0,57679.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725993139587,0.086669,57688.0,57679.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725993139778,0.0004,57684.0,57683.0,0.199876]
["bitfinex-derivatives","BTCF0:USTF0",1725993139977,0.0004,57684.0,57678.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1725993139978,0.21621652,57684.0,57678.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1725993140183,0.0004,57679.0,57678.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1725993140380,0.07759476,57679.0,57678.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1725993140990,0.07759476,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725993141288,0.13852169,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725993141881,0.13852169,57679.0,57678.0,1.206803]
["bitfinex-derivatives","BTCF0:USTF0",1725993142077,0.086665,57691.0,57678.0,1.206803]
["bitfinex-derivatives","BTCF0:USTF0",1725993142290,0.086665,57690.0,57689.0,0.05099052]
["bitfinex-derivatives","BTCF0:USTF0",1725993142486,0.0949,57693.0,57688.0,0.05099707]
["bitfinex-derivatives","BTCF0:USTF0",1725993142487,0.086667,57689.0,57688.0,0.05099707]
["bitfinex-derivatives","BTCF0:USTF0",1725993142676,0.086667,57689.0,57683.0,0.16628736]
["bitfinex-derivatives","BTCF0:USTF0",1725993142677,0.087067,57689.0,57687.0,0.05099707]
["bitfinex-derivatives","BTCF0:USTF0",1725993143079,0.0004,57688.0,57683.0,0.16628736]
["bitfinex-derivatives","BTCF0:USTF0",1725993143286,0.08667,57687.0,57683.0,0.16628736]
["bitfinex-derivatives","BTCF0:USTF0",1725993143592,0.086667,57689.0,57685.0,0.05098813]
["bitfinex-derivatives","BTCF0:USTF0",1725993143803,0.1255276,57693.0,57683.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725993143804,0.086662,57692.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1725993144293,0.086657,57696.0,57688.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725993144484,0.086657,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993145187,0.086657,57696.0,57695.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725993145991,0.086657,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993146697,0.087657,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993147080,0.088657,57696.0,57695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993147598,0.173334,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993147785,0.173734,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993148491,0.087067,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993148689,0.086672,57686.0,57685.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1725993148879,0.0004,57689.0,57688.0,0.260004]
["bitfinex-derivatives","BTCF0:USTF0",1725993149078,0.003,57696.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1725993149283,0.086637,57709.0,57695.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1725993149493,0.03107406,57709.0,57708.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725993149795,0.03107406,57709.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993149796,0.086636,57710.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993149988,0.356627,57716.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993149989,0.08663,57714.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993150188,0.086633,57712.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725993150795,0.11712671,57716.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725993150796,0.086628,57715.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725993150992,0.37353064,57726.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993151202,0.37353064,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993151203,0.0954,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993151385,0.0954,57726.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993151386,0.0954,57726.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725993151695,0.0004,57725.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725993152290,0.0004,57725.0,57719.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725993152589,0.0004,57725.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725993152793,0.0954,57726.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993153093,0.086614,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993153883,0.086614,57725.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993154083,1.476334,57725.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993154294,0.956614,57725.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993154500,0.876334,57725.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993155296,0.086619,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993155498,0.087019,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993155702,0.08662,57720.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725993155905,0.0004,57716.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725993157198,0.0004,57716.0,57715.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725993157392,0.0004,57716.0,57715.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725993161798,0.0004,57716.0,57715.0,0.175255]
["bitfinex-derivatives","BTCF0:USTF0",1725993162898,0.0004,57716.0,57715.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725993164395,0.086618,57722.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725993164596,0.086618,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993164998,0.086618,57722.0,57721.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725993165704,0.086618,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993165908,0.086618,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993166201,0.11854645,57722.0,57721.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725993166504,0.11854645,57722.0,57721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993167700,0.11854645,57722.0,57721.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1725993168302,0.1007,57728.0,57721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993168506,0.086612,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725993168809,0.086612,57726.0,57721.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725993168810,0.086617,57722.0,57721.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725993169004,0.087017,57722.0,57721.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725993169307,0.087017,57722.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725993169505,0.087017,57722.0,57721.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725993171299,0.0004,57722.0,57721.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725993171503,0.07840225,57722.0,57721.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725993171708,0.16501925,57722.0,57721.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725993171904,0.16501925,57722.0,57712.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725993171905,0.086622,57719.0,57712.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725993172103,0.086633,57712.0,57711.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725993172397,0.16470607,57712.0,57711.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725993172606,0.16430607,57712.0,57711.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725993173303,0.30199601,57712.0,57711.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725993173694,0.16430607,57712.0,57711.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725993174098,0.19544441,57712.0,57711.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725993174530,0.33328007,57712.0,57711.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725993174702,0.19544441,57712.0,57711.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725993175505,0.11081141,57712.0,57711.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725993175710,0.11281141,57712.0,57711.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725993176010,0.11281141,57712.0,57711.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725993176207,0.11281141,57712.0,57711.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725993176602,0.25075061,57712.0,57711.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725993177406,0.21961227,57712.0,57711.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725993177715,0.08067307,57712.0,57711.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725993178315,0.15729596,57712.0,57711.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1725993178511,0.1077574,57712.0,57711.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725993178813,0.16092435,57712.0,57711.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725993179003,0.22095364,57712.0,57711.0,1.48104]
["bitfinex-derivatives","BTCF0:USTF0",1725993179314,0.1077574,57712.0,57711.0,1.48104]
["bitfinex-derivatives","BTCF0:USTF0",1725993179615,0.18904597,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725993179820,0.18904597,57720.0,57719.0,0.287022]
["bitfinex-derivatives","BTCF0:USTF0",1725993180012,0.18904597,57720.0,57719.0,0.58829288]
["bitfinex-derivatives","BTCF0:USTF0",1725993180204,0.18904597,57720.0,57719.0,0.386322]
["bitfinex-derivatives","BTCF0:USTF0",1725993180414,0.18904597,57720.0,57719.0,1.70956126]
["bitfinex-derivatives","BTCF0:USTF0",1725993180415,0.13291982,57720.0,57719.0,1.70956126]
["bitfinex-derivatives","BTCF0:USTF0",1725993180716,0.13291982,57720.0,57719.0,1.33523218]
["bitfinex-derivatives","BTCF0:USTF0",1725993180909,0.13291982,57720.0,57719.0,1.19618326]
["bitfinex-derivatives","BTCF0:USTF0",1725993181109,0.13291982,57720.0,57719.0,1.22687517]
["bitfinex-derivatives","BTCF0:USTF0",1725993181316,0.13291982,57720.0,57719.0,1.82687517]
["bitfinex-derivatives","BTCF0:USTF0",1725993181609,0.13291982,57720.0,57719.0,1.82887517]
["bitfinex-derivatives","BTCF0:USTF0",1725993181813,0.13391982,57720.0,57719.0,1.82887517]
["bitfinex-derivatives","BTCF0:USTF0",1725993182212,0.13391982,57720.0,57719.0,1.22887517]
["bitfinex-derivatives","BTCF0:USTF0",1725993182412,0.13291982,57720.0,57719.0,1.22787517]
["bitfinex-derivatives","BTCF0:USTF0",1725993182618,0.13391982,57720.0,57719.0,1.22787517]
["bitfinex-derivatives","BTCF0:USTF0",1725993182815,0.001,57720.0,57719.0,1.22787517]
["bitfinex-derivatives","BTCF0:USTF0",1725993183018,0.001,57720.0,57719.0,0.40627506]
["bitfinex-derivatives","BTCF0:USTF0",1725993183219,0.001,57720.0,57719.0,0.0694883]
["bitfinex-derivatives","BTCF0:USTF0",1725993183419,0.001,57720.0,57719.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725993183617,0.001,57720.0,57719.0,0.15610779]
["bitfinex-derivatives","BTCF0:USTF0",1725993184116,0.001,57720.0,57719.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725993184616,0.001,57720.0,57719.0,0.15610791]
["bitfinex-derivatives","BTCF0:USTF0",1725993185614,0.001,57720.0,57719.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725993186715,0.03660066,57720.0,57719.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725993186912,0.13217849,57720.0,57719.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725993188508,0.13217849,57720.0,57719.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725993189415,0.13217849,57720.0,57719.0,0.174244]
["bitfinex-derivatives","BTCF0:USTF0",1725993189620,0.13217849,57720.0,57719.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725993189621,0.22029544,57720.0,57719.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725993189916,0.16025811,57720.0,57719.0,1.207382]
["bitfinex-derivatives","BTCF0:USTF0",1725993190105,0.28779365,57720.0,57719.0,1.207382]
["bitfinex-derivatives","BTCF0:USTF0",1725993190308,0.13217849,57720.0,57719.0,1.207382]
["bitfinex-derivatives","BTCF0:USTF0",1725993190820,0.13217849,57720.0,57719.0,1.294004]
["bitfinex-derivatives","BTCF0:USTF0",1725993191021,0.20948475,57720.0,57719.0,1.294004]
["bitfinex-derivatives","BTCF0:USTF0",1725993191219,0.20948475,57720.0,57719.0,1.380626]
["bitfinex-derivatives","BTCF0:USTF0",1725993191220,7.2e-07,57720.0,57719.0,1.380626]
["bitfinex-derivatives","BTCF0:USTF0",1725993191514,0.04774477,57721.0,57720.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1725993191718,7.7e-07,57721.0,57720.0,1.58002]
["bitfinex-derivatives","BTCF0:USTF0",1725993191912,0.25106561,57728.0,57727.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1725993192222,0.07106179,57749.0,57729.0,0.173214]
["bitfinex-derivatives","BTCF0:USTF0",1725993192223,0.17288409,57730.0,57729.0,0.173214]
["bitfinex-derivatives","BTCF0:USTF0",1725993192523,0.06312809,57743.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725993192708,0.09554475,57743.0,57742.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725993193024,0.0955436,57743.0,57742.0,0.286987]
["bitfinex-derivatives","BTCF0:USTF0",1725993194214,0.0955436,57743.0,57742.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725993194514,0.27678271,57745.0,57742.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725993194709,0.27678271,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993194710,0.086584,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993195419,0.11839089,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993197423,0.11839089,57745.0,57744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993198218,0.11839089,57745.0,57744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993199215,0.20497489,57745.0,57744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993199409,0.08659,57740.0,57727.0,0.05107439]
["bitfinex-derivatives","BTCF0:USTF0",1725993199614,0.08659,57740.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993199615,0.0004,57728.0,57726.0,0.03085208]
["bitfinex-derivatives","BTCF0:USTF0",1725993199809,0.0004,57728.0,57722.0,0.06809919]
["bitfinex-derivatives","BTCF0:USTF0",1725993199810,0.0004,57727.0,57722.0,0.13769039]
["bitfinex-derivatives","BTCF0:USTF0",1725993200016,0.086619,57721.0,57719.0,0.05107439]
["bitfinex-derivatives","BTCF0:USTF0",1725993200221,0.0004,57720.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725993200423,0.087008,57728.0,57717.0,0.30090822]
["bitfinex-derivatives","BTCF0:USTF0",1725993200622,0.0004,57728.0,57727.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725993201025,0.0004,57728.0,57727.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725993201715,0.0014,57728.0,57727.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725993202327,0.0024,57728.0,57727.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725993202526,0.0024,57728.0,57727.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725993202722,0.0014,57728.0,57727.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725993202923,0.0024,57728.0,57727.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725993203323,0.0024,57728.0,57727.0,1.20869]
["bitfinex-derivatives","BTCF0:USTF0",1725993204330,0.0024,57728.0,57727.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725993204928,0.0014,57728.0,57727.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725993206245,0.0014,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993206246,0.088008,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993207344,0.088008,57728.0,57727.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725993207735,0.087008,57728.0,57727.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725993207936,0.088008,57728.0,57727.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725993208342,0.087008,57728.0,57727.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725993208639,0.0014,57728.0,57727.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725993208945,0.0004,57728.0,57727.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725993209151,0.0014,57728.0,57727.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725993211043,0.088008,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993211347,0.0014,57728.0,57727.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725993211553,0.0014,57728.0,57727.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1725993211741,0.0014,57728.0,57727.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1725993212047,0.0014,57728.0,57727.0,0.35661]
["bitfinex-derivatives","BTCF0:USTF0",1725993212242,0.0014,57728.0,57727.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1725993212436,0.1015,57738.0,57727.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1725993212437,0.1015,57738.0,57731.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725993212748,0.21921444,57738.0,57737.0,0.0514041]
["bitfinex-derivatives","BTCF0:USTF0",1725993213138,0.21921444,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993214639,0.21921444,57738.0,57737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993215037,0.0985,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1725993215241,0.086586,57743.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725993215447,0.11723771,57743.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993215742,0.11723771,57743.0,57742.0,0.06799545]
["bitfinex-derivatives","BTCF0:USTF0",1725993216445,0.08658,57747.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725993216633,0.08658,57747.0,57746.0,0.05141198]
["bitfinex-derivatives","BTCF0:USTF0",1725993216945,0.08658,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993217145,0.117606,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993217348,0.15105113,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993217545,0.27179014,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993217748,0.03344513,57747.0,57746.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725993218449,0.12073901,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1725993218643,0.086572,57752.0,57749.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725993218846,0.03344165,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725993219048,0.03344165,57751.0,57746.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725993219049,0.086577,57750.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993219242,0.0004,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993219453,0.086578,57748.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993219747,0.086578,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993219945,0.1200195,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993220957,0.15145089,57748.0,57747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993221251,0.15145089,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993221840,0.06487289,57748.0,57747.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1725993222448,0.15145089,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993223239,0.27236959,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993223453,0.15145089,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993223652,0.23802889,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993223953,0.06487289,57748.0,57747.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1725993224345,0.18579324,57748.0,57747.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1725993224849,0.15145089,57748.0,57747.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1725993225050,0.15145089,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993225248,0.23802889,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993225449,0.23802889,57748.0,57747.0,0.05340324]
["bitfinex-derivatives","BTCF0:USTF0",1725993225450,0.11800939,57748.0,57747.0,0.05340324]
["bitfinex-derivatives","BTCF0:USTF0",1725993225646,1.32410739,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993225847,1.23752939,57748.0,57743.0,0.05099163]
["bitfinex-derivatives","BTCF0:USTF0",1725993226046,0.173174,57742.0,57741.0,0.05099163]
["bitfinex-derivatives","BTCF0:USTF0",1725993226253,0.2,57741.0,57739.0,0.05099163]
["bitfinex-derivatives","BTCF0:USTF0",1725993226455,0.659478,57741.0,57740.0,0.05100819]
["bitfinex-derivatives","BTCF0:USTF0",1725993226758,0.086593,57738.0,57737.0,0.05100819]
["bitfinex-derivatives","BTCF0:USTF0",1725993226952,0.086595,57737.0,57736.0,0.05100819]
["bitfinex-derivatives","BTCF0:USTF0",1725993227153,0.086995,57737.0,57736.0,0.05100819]
["bitfinex-derivatives","BTCF0:USTF0",1725993227353,0.37319,57737.0,57736.0,0.05100819]
["bitfinex-derivatives","BTCF0:USTF0",1725993227748,0.89279,57737.0,57736.0,0.05100819]
["bitfinex-derivatives","BTCF0:USTF0",1725993227944,0.37319,57737.0,57736.0,0.05300819]
["bitfinex-derivatives","BTCF0:USTF0",1725993228253,0.37319,57737.0,57730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725993228254,0.086604,57731.0,57730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725993228459,0.086605,57730.0,57729.0,0.05103011]
["bitfinex-derivatives","BTCF0:USTF0",1725993228752,0.2,57728.0,57724.0,0.05103011]
["bitfinex-derivatives","BTCF0:USTF0",1725993228946,0.087013,57725.0,57724.0,0.05103011]
["bitfinex-derivatives","BTCF0:USTF0",1725993229347,0.0004,57725.0,57722.0,0.05103011]
["bitfinex-derivatives","BTCF0:USTF0",1725993229547,0.0004,57725.0,57720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725993229744,0.0004,57721.0,57720.0,0.37162683]
["bitfinex-derivatives","BTCF0:USTF0",1725993229945,0.0004,57723.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725993230160,0.0004,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993230953,0.0004,57723.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725993231347,0.0004,57723.0,57722.0,0.096017]
["bitfinex-derivatives","BTCF0:USTF0",1725993234659,0.0004,57723.0,57722.0,0.095617]
["bitfinex-derivatives","BTCF0:USTF0",1725993236155,0.087016,57723.0,57722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725993236357,0.087016,57723.0,57711.0,0.05095949]
["bitfinex-derivatives","BTCF0:USTF0",1725993236358,1.12012,57723.0,57711.0,0.05095949]
["bitfinex-derivatives","BTCF0:USTF0",1725993236573,0.2,57720.0,57706.0,0.05095949]
["bitfinex-derivatives","BTCF0:USTF0",1725993236754,0.0004,57707.0,57706.0,0.05095949]
["bitfinex-derivatives","BTCF0:USTF0",1725993237055,0.0004,57707.0,57706.0,0.173282]
["bitfinex-derivatives","BTCF0:USTF0",1725993237248,0.0004,57707.0,57706.0,1.379803]
["bitfinex-derivatives","BTCF0:USTF0",1725993237449,0.3261,57721.0,57716.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725993237656,0.03134088,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993237861,0.086619,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993238665,0.090619,57721.0,57720.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725993239050,0.090619,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993239253,0.090619,57721.0,57720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993239664,0.091619,57721.0,57720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993240255,0.290619,57721.0,57720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993240461,0.296619,57721.0,57720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993240757,0.296619,57721.0,57720.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725993240758,0.01,57721.0,57720.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725993241467,0.01,57721.0,57720.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725993241468,0.006,57721.0,57720.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725993241764,0.01,57721.0,57720.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725993241954,0.01,57721.0,57720.0,0.13990507]
["bitfinex-derivatives","BTCF0:USTF0",1725993242155,0.006,57721.0,57720.0,0.13890507]
["bitfinex-derivatives","BTCF0:USTF0",1725993242457,0.005,57721.0,57720.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725993243265,0.03047038,57723.0,57721.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725993243459,0.086615,57724.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725993243662,0.086615,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993244162,0.086615,57724.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725993244363,0.0004,57723.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725993245854,0.0044,57723.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725993246063,0.091016,57723.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725993246963,0.093016,57723.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725993248359,0.179632,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993248672,0.179632,57723.0,57706.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725993248673,0.086625,57717.0,57710.0,0.05086341]
["bitfinex-derivatives","BTCF0:USTF0",1725993248871,0.086635,57710.0,57705.0,0.05086341]
["bitfinex-derivatives","BTCF0:USTF0",1725993249054,0.086635,57710.0,57703.0,0.05086341]
["bitfinex-derivatives","BTCF0:USTF0",1725993249055,0.2004,57706.0,57703.0,0.05086341]
["bitfinex-derivatives","BTCF0:USTF0",1725993249261,0.2004,57706.0,57702.0,0.13751041]
["bitfinex-derivatives","BTCF0:USTF0",1725993249262,0.086646,57703.0,57702.0,0.13751041]
["bitfinex-derivatives","BTCF0:USTF0",1725993249556,0.086646,57703.0,57702.0,0.05089362]
["bitfinex-derivatives","BTCF0:USTF0",1725993249557,0.087046,57703.0,57702.0,0.05089362]
["bitfinex-derivatives","BTCF0:USTF0",1725993249864,0.2,57706.0,57699.0,0.05089754]
["bitfinex-derivatives","BTCF0:USTF0",1725993249865,0.08665,57700.0,57699.0,0.05089754]
["bitfinex-derivatives","BTCF0:USTF0",1725993250066,0.2,57699.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725993250258,0.086656,57696.0,57695.0,0.05089754]
["bitfinex-derivatives","BTCF0:USTF0",1725993250464,0.087056,57696.0,57694.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1725993250763,0.0004,57695.0,57691.0,0.07225684]
["bitfinex-derivatives","BTCF0:USTF0",1725993250966,0.0004,57692.0,57691.0,0.15892084]
["bitfinex-derivatives","BTCF0:USTF0",1725993251165,0.0004,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725993251365,0.0004,57700.0,57699.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725993251866,0.03154462,57700.0,57699.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725993252364,0.03114462,57700.0,57699.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725993252562,0.086647,57702.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725993252768,0.086647,57702.0,57701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993253469,0.11765413,57702.0,57701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993253882,0.31865413,57702.0,57701.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725993254169,0.03300713,57702.0,57701.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725993254473,0.03300713,57702.0,57701.0,0.101049]
["bitfinex-derivatives","BTCF0:USTF0",1725993254970,0.11965413,57702.0,57701.0,0.101049]
["bitfinex-derivatives","BTCF0:USTF0",1725993255567,0.03300713,57702.0,57701.0,0.101049]
["bitfinex-derivatives","BTCF0:USTF0",1725993256866,0.002,57702.0,57701.0,0.101049]
["bitfinex-derivatives","BTCF0:USTF0",1725993257169,0.086622,57719.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725993257372,0.5261,57722.0,57709.0,0.05090845]
["bitfinex-derivatives","BTCF0:USTF0",1725993257373,0.086623,57718.0,57709.0,0.05090845]
["bitfinex-derivatives","BTCF0:USTF0",1725993257565,0.04327968,57718.0,57710.0,0.05090845]
["bitfinex-derivatives","BTCF0:USTF0",1725993257769,0.04327968,57718.0,57711.0,0.05090845]
["bitfinex-derivatives","BTCF0:USTF0",1725993257957,0.04327968,57718.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725993258266,0.1006,57721.0,57711.0,0.05090845]
["bitfinex-derivatives","BTCF0:USTF0",1725993258468,0.1006,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993259471,0.1036,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993259970,0.190219,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993260570,0.796598,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993260759,0.804598,57721.0,57720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993261261,0.793598,57721.0,57720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993261466,0.806598,57721.0,57720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993262162,0.807598,57721.0,57720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993262964,0.287838,57721.0,57720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993263573,0.287838,57721.0,57720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993265370,0.201219,57721.0,57720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993266667,0.287838,57721.0,57720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993269176,1.407598,57721.0,57720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993269568,0.807598,57721.0,57720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993270872,0.287838,57721.0,57720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993272070,0.100619,57721.0,57720.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725993272572,0.014,57721.0,57720.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725993273072,0.11747967,57725.0,57720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993273272,0.11747967,57725.0,57724.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725993274471,0.12447967,57725.0,57724.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725993274779,0.12447967,57725.0,57724.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725993274780,0.13347967,57725.0,57724.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725993274978,0.13347967,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993275279,0.22009467,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993276782,0.20409467,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993276984,0.20409467,57725.0,57724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993277575,0.20409467,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993278569,0.20409467,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993279681,0.20509467,57725.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993279881,0.20609467,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993280083,0.20509467,57725.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993280270,0.20609467,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993280466,0.20609467,57725.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993280467,0.29170967,57725.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993280681,0.086624,57718.0,57714.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725993280873,0.087028,57715.0,57714.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725993282784,0.0004,57715.0,57714.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725993282979,0.287028,57715.0,57708.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725993283176,0.287028,57715.0,57699.0,0.0509553]
["bitfinex-derivatives","BTCF0:USTF0",1725993283177,0.0004,57709.0,57699.0,0.0509553]
["bitfinex-derivatives","BTCF0:USTF0",1725993283372,0.086652,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725993283570,0.0004,57709.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725993283571,0.2,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725993283771,0.0004,57699.0,57695.0,0.05097843]
["bitfinex-derivatives","BTCF0:USTF0",1725993283977,0.086651,57700.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725993284182,0.086651,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993284486,0.086651,57700.0,57699.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725993285281,0.086651,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993285679,0.086651,57700.0,57699.0,0.08540683]
["bitfinex-derivatives","BTCF0:USTF0",1725993285877,0.086651,57700.0,57699.0,0.21750876]
["bitfinex-derivatives","BTCF0:USTF0",1725993286477,0.086651,57700.0,57699.0,0.20750876]
["bitfinex-derivatives","BTCF0:USTF0",1725993286780,0.086651,57700.0,57699.0,0.22650876]
["bitfinex-derivatives","BTCF0:USTF0",1725993286985,0.086651,57700.0,57699.0,0.10440683]
["bitfinex-derivatives","BTCF0:USTF0",1725993287393,0.2,57703.0,57699.0,0.10440683]
["bitfinex-derivatives","BTCF0:USTF0",1725993287584,0.086646,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725993287880,0.03142751,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725993287881,0.11807051,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725993288183,0.0004,57709.0,57704.0,0.06797981]
["bitfinex-derivatives","BTCF0:USTF0",1725993288386,0.11889409,57709.0,57708.0,0.1550031]
["bitfinex-derivatives","BTCF0:USTF0",1725993288686,0.11889409,57709.0,57708.0,0.15500479]
["bitfinex-derivatives","BTCF0:USTF0",1725993288892,0.11889409,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993289073,0.21429344,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993289280,0.30093144,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993289587,0.173292,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993290782,0.693212,57703.0,57702.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725993291789,1.379858,57703.0,57702.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725993292095,1.379858,57703.0,57702.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725993292589,1.41182957,57703.0,57702.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725993293184,0.81182957,57703.0,57702.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725993293384,1.41182957,57703.0,57702.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725993296780,1.23853757,57703.0,57702.0,0.099047]
["bitfinex-derivatives","BTCF0:USTF0",1725993296982,0.11861757,57703.0,57702.0,0.099047]
["bitfinex-derivatives","BTCF0:USTF0",1725993299584,0.11861757,57703.0,57702.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725993300288,0.11861757,57703.0,57702.0,0.099047]
["bitfinex-derivatives","BTCF0:USTF0",1725993300591,0.03197157,57703.0,57702.0,0.099047]
["bitfinex-derivatives","BTCF0:USTF0",1725993300791,0.286641,57706.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725993301000,0.286641,57706.0,57705.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725993301495,0.31834169,57706.0,57705.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725993301882,0.03170069,57706.0,57705.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725993302087,0.086638,57708.0,57707.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725993302292,0.086638,57708.0,57707.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725993302498,0.04328942,57708.0,57707.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725993302692,0.0004,57709.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725993303000,0.0004,57709.0,57708.0,0.174076]
["bitfinex-derivatives","BTCF0:USTF0",1725993303290,0.0004,57709.0,57708.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725993303700,0.0004,57709.0,57708.0,0.186938]
["bitfinex-derivatives","BTCF0:USTF0",1725993304084,0.0004,57709.0,57708.0,0.187938]
["bitfinex-derivatives","BTCF0:USTF0",1725993304298,0.2004,57709.0,57708.0,0.187938]
["bitfinex-derivatives","BTCF0:USTF0",1725993304499,0.287037,57709.0,57708.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993304797,0.287037,57709.0,57697.0,0.05089829]
["bitfinex-derivatives","BTCF0:USTF0",1725993304798,0.086647,57703.0,57697.0,0.05089829]
["bitfinex-derivatives","BTCF0:USTF0",1725993304984,0.2,57703.0,57702.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725993306195,0.2,57703.0,57702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725993306196,0.286646,57703.0,57702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725993306401,0.286646,57703.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725993307097,0.286646,57703.0,57702.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1725993307796,0.286646,57703.0,57702.0,0.097147]
["bitfinex-derivatives","BTCF0:USTF0",1725993307986,0.2,57703.0,57702.0,0.097147]
["bitfinex-derivatives","BTCF0:USTF0",1725993308391,0.0012,57709.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725993308598,0.412722,57719.0,57708.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1725993308798,0.412722,57719.0,57718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993308799,0.086622,57719.0,57718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993309095,0.086622,57719.0,57718.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725993309096,0.03143838,57719.0,57718.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725993309297,0.2,57725.0,57718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993309506,0.2,57725.0,57724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993310705,0.2,57725.0,57724.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725993312295,0.11794226,57727.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725993312594,0.11794226,57727.0,57726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993312900,0.31794226,57727.0,57726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993313488,0.32494226,57727.0,57726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993315001,0.32394226,57727.0,57726.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993315194,0.32194226,57727.0,57726.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993315389,0.32394226,57727.0,57726.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993319598,0.006,57727.0,57726.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1725993324506,0.006,57727.0,57726.0,0.695702]
["bitfinex-derivatives","BTCF0:USTF0",1725993324804,0.006,57727.0,57726.0,0.776022]
["bitfinex-derivatives","BTCF0:USTF0",1725993325002,0.03062785,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725993325205,0.086597,57736.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725993325506,0.086586,57744.0,57743.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725993325814,0.11718265,57744.0,57743.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1725993326001,0.11718265,57744.0,57743.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725993327111,0.03059665,57744.0,57743.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725993327416,0.086573,57752.0,57751.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1725993327603,0.086573,57752.0,57751.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725993329009,0.086573,57752.0,57751.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725993329204,0.286573,57752.0,57751.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993329712,0.286573,57752.0,57751.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993330101,0.086568,57755.0,57753.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725993330305,0.098,57756.0,57754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993330608,0.1013,57765.0,57754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993330609,0.086558,57762.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725993330815,0.086558,57762.0,57759.0,0.05380236]
["bitfinex-derivatives","BTCF0:USTF0",1725993330816,0.19019871,57760.0,57759.0,0.05380236]
["bitfinex-derivatives","BTCF0:USTF0",1725993331111,0.40573238,57760.0,57759.0,0.05380236]
["bitfinex-derivatives","BTCF0:USTF0",1725993331306,0.48366953,57760.0,57755.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725993331518,0.086568,57755.0,57754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993331710,0.086568,57755.0,57754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993331711,0.16240326,57755.0,57754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993331904,0.07583526,57755.0,57754.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1725993332212,0.13850908,57756.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725993332400,0.07683309,57756.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725993332604,0.07583309,57756.0,57755.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725993333210,0.16239909,57756.0,57755.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725993333403,0.16239909,57756.0,57755.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725993333404,0.16339909,57756.0,57755.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725993334510,0.16339909,57756.0,57755.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725993335720,0.07683309,57756.0,57755.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725993336216,0.16339909,57756.0,57755.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725993336419,0.21653626,57756.0,57755.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725993336714,0.37123212,57756.0,57755.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725993337513,0.21653626,57756.0,57755.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725993337714,0.087566,57756.0,57755.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725993338616,0.001,57756.0,57755.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725993338822,0.03131248,57760.0,57755.0,1.581944]
["bitfinex-derivatives","BTCF0:USTF0",1725993339005,0.3261,57770.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725993339207,0.086536,57776.0,57775.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1725993339413,0.187432,57780.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725993339604,0.04847319,57777.0,57776.0,1.206576]
["bitfinex-derivatives","BTCF0:USTF0",1725993339819,0.01724668,57777.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725993340003,0.01724668,57777.0,57776.0,0.605776]
["bitfinex-derivatives","BTCF0:USTF0",1725993340206,0.01724668,57777.0,57776.0,1.205776]
["bitfinex-derivatives","BTCF0:USTF0",1725993341511,0.01724668,57777.0,57776.0,1.23709979]
["bitfinex-derivatives","BTCF0:USTF0",1725993342019,0.01724668,57777.0,57776.0,1.23809979]
["bitfinex-derivatives","BTCF0:USTF0",1725993343411,0.02866369,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1725993343607,0.01746203,57787.0,57783.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725993343813,0.01746203,57787.0,57786.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725993344011,0.01746203,57787.0,57786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725993344424,0.01746203,57787.0,57786.0,1.31916]
["bitfinex-derivatives","BTCF0:USTF0",1725993344616,0.01746203,57787.0,57786.0,1.405681]
["bitfinex-derivatives","BTCF0:USTF0",1725993345817,0.0523566,57787.0,57786.0,1.406681]
["bitfinex-derivatives","BTCF0:USTF0",1725993346123,0.01746203,57787.0,57786.0,1.407681]
["bitfinex-derivatives","BTCF0:USTF0",1725993347015,0.01746203,57787.0,57786.0,0.807681]
["bitfinex-derivatives","BTCF0:USTF0",1725993347225,0.01746203,57787.0,57786.0,1.407681]
["bitfinex-derivatives","BTCF0:USTF0",1725993348027,0.01746203,57787.0,57786.0,1.405681]
["bitfinex-derivatives","BTCF0:USTF0",1725993348227,0.01746203,57787.0,57786.0,1.407681]
["bitfinex-derivatives","BTCF0:USTF0",1725993348728,0.01746203,57787.0,57786.0,1.406681]
["bitfinex-derivatives","BTCF0:USTF0",1725993348926,0.01746203,57787.0,57786.0,0.810681]
["bitfinex-derivatives","BTCF0:USTF0",1725993349127,0.01746203,57787.0,57786.0,0.817681]
["bitfinex-derivatives","BTCF0:USTF0",1725993349425,0.01746203,57787.0,57786.0,1.417681]
["bitfinex-derivatives","BTCF0:USTF0",1725993350017,0.01746203,57787.0,57786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725993350018,0.10398203,57787.0,57786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725993350227,0.13876663,57787.0,57786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725993351223,0.22528663,57787.0,57786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725993351426,0.26765639,57787.0,57786.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725993351628,0.26765639,57787.0,57786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725993351831,0.26765639,57787.0,57786.0,0.00841717]
["bitfinex-derivatives","BTCF0:USTF0",1725993352042,0.26765639,57787.0,57786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725993352233,0.086539,57774.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725993352433,0.0347846,57773.0,57772.0,0.173084]
["bitfinex-derivatives","BTCF0:USTF0",1725993352632,0.0347846,57773.0,57772.0,0.286542]
["bitfinex-derivatives","BTCF0:USTF0",1725993352845,0.11984913,57777.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725993353139,0.11984913,57777.0,57776.0,0.287336]
["bitfinex-derivatives","BTCF0:USTF0",1725993354831,0.11984913,57777.0,57776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993355039,0.11984913,57777.0,57776.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725993355238,0.11984913,57777.0,57776.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725993355742,0.20638413,57777.0,57776.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725993356144,0.20638413,57777.0,57776.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993356346,0.11752515,57777.0,57776.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725993357040,0.40406015,57777.0,57776.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725993357843,0.40406015,57777.0,57776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993358150,0.40406015,57777.0,57776.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725993358540,0.40606015,57777.0,57776.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725993358846,0.12152515,57777.0,57776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993359044,0.12552515,57777.0,57776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993359453,0.12352515,57777.0,57776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993359744,0.12752515,57777.0,57776.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725993360446,0.01,57777.0,57776.0,1.293112]
["bitfinex-derivatives","BTCF0:USTF0",1725993360649,0.004,57777.0,57776.0,1.293112]
["bitfinex-derivatives","BTCF0:USTF0",1725993360850,0.00157691,57777.0,57776.0,1.41108668]
["bitfinex-derivatives","BTCF0:USTF0",1725993361041,0.0008,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1725993361243,0.0008,57783.0,57782.0,0.287327]
["bitfinex-derivatives","BTCF0:USTF0",1725993361951,0.0008,57783.0,57782.0,0.3718331]
["bitfinex-derivatives","BTCF0:USTF0",1725993362150,0.0018,57783.0,57782.0,0.48851101]
["bitfinex-derivatives","BTCF0:USTF0",1725993362351,0.0018,57783.0,57782.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725993363051,0.0018,57783.0,57782.0,0.28856533]
["bitfinex-derivatives","BTCF0:USTF0",1725993363451,0.11775486,57785.0,57782.0,0.28856533]
["bitfinex-derivatives","BTCF0:USTF0",1725993363452,0.06761048,57785.0,57782.0,0.28856533]
["bitfinex-derivatives","BTCF0:USTF0",1725993363651,0.06761048,57785.0,57784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993364252,0.18503221,57785.0,57784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993364556,0.18503221,57785.0,57784.0,0.05157382]
["bitfinex-derivatives","BTCF0:USTF0",1725993364747,0.18503221,57785.0,57784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993365355,0.79071621,57785.0,57784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993365640,0.173052,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993365841,0.373052,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993366044,0.08653,57780.0,57779.0,0.05077382]
["bitfinex-derivatives","BTCF0:USTF0",1725993366556,0.086526,57783.0,57778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725993366755,0.086526,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1725993366955,0.086526,57784.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725993367155,0.03169773,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725993367454,0.11822073,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725993367650,0.086524,57784.0,57783.0,0.06851931]
["bitfinex-derivatives","BTCF0:USTF0",1725993367851,0.086524,57784.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993368257,0.18924812,57784.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993368447,0.18924812,57784.0,57783.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725993368765,0.18924812,57784.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993369151,0.086524,57784.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993369663,0.089524,57784.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993370251,0.089524,57784.0,57783.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725993370747,0.003,57784.0,57783.0,0.287326]
["bitfinex-derivatives","BTCF0:USTF0",1725993371056,0.003,57784.0,57783.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725993371550,0.086524,57784.0,57783.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725993371750,0.089524,57784.0,57783.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725993372655,0.19313155,57784.0,57783.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725993373153,0.089524,57784.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993373845,0.11757843,57784.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993374655,0.03105443,57784.0,57783.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725993374855,0.10661988,57784.0,57783.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725993375050,0.13467431,57784.0,57783.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725993375259,0.03105443,57784.0,57783.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725993375457,0.003,57784.0,57783.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725993375652,0.03105292,57784.0,57783.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725993375959,0.003,57784.0,57783.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725993376257,0.003,57784.0,57783.0,0.06851931]
["bitfinex-derivatives","BTCF0:USTF0",1725993376460,0.781732,57784.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993376768,0.52216,57784.0,57776.0,0.05091681]
["bitfinex-derivatives","BTCF0:USTF0",1725993377055,0.173072,57776.0,57775.0,0.0821694]
["bitfinex-derivatives","BTCF0:USTF0",1725993377264,0.173472,57776.0,57771.0,0.05092734]
["bitfinex-derivatives","BTCF0:USTF0",1725993377455,0.086547,57769.0,57768.0,0.13747334]
["bitfinex-derivatives","BTCF0:USTF0",1725993377654,0.086947,57769.0,57768.0,0.05092734]
["bitfinex-derivatives","BTCF0:USTF0",1725993377960,0.0004,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725993378151,0.0004,57769.0,57768.0,0.13747534]
["bitfinex-derivatives","BTCF0:USTF0",1725993378362,0.0004,57769.0,57768.0,0.13747903]
["bitfinex-derivatives","BTCF0:USTF0",1725993378554,0.086947,57769.0,57768.0,0.095548]
["bitfinex-derivatives","BTCF0:USTF0",1725993378754,0.086947,57769.0,57768.0,0.1464797]
["bitfinex-derivatives","BTCF0:USTF0",1725993379163,0.0004,57769.0,57768.0,0.3464797]
["bitfinex-derivatives","BTCF0:USTF0",1725993379364,0.0004,57769.0,57768.0,0.3454797]
["bitfinex-derivatives","BTCF0:USTF0",1725993379549,0.086947,57769.0,57768.0,0.1454797]
["bitfinex-derivatives","BTCF0:USTF0",1725993379955,0.0004,57769.0,57768.0,0.094548]
["bitfinex-derivatives","BTCF0:USTF0",1725993380367,0.0004,57769.0,57768.0,0.15148315]
["bitfinex-derivatives","BTCF0:USTF0",1725993381258,0.086947,57769.0,57768.0,0.06493515]
["bitfinex-derivatives","BTCF0:USTF0",1725993381462,0.086554,57764.0,57761.0,0.05093515]
["bitfinex-derivatives","BTCF0:USTF0",1725993381767,0.086554,57764.0,57758.0,0.06771931]
["bitfinex-derivatives","BTCF0:USTF0",1725993381768,0.0004,57762.0,57756.0,0.05093515]
["bitfinex-derivatives","BTCF0:USTF0",1725993381954,0.0004,57762.0,57758.0,0.05093515]
["bitfinex-derivatives","BTCF0:USTF0",1725993382158,0.08655,57768.0,57758.0,0.05093515]
["bitfinex-derivatives","BTCF0:USTF0",1725993382361,0.2,57770.0,57759.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725993382560,0.086556,57764.0,57760.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725993382755,0.03501922,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725993382960,0.086546,57770.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725993383268,0.03510914,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725993383464,0.12165614,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725993383663,0.23510914,57769.0,57761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725993383865,0.086957,57762.0,57761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725993384066,0.20862314,57762.0,57761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725993384364,0.20862314,57762.0,57745.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725993384365,1.19725823,57762.0,57745.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725993384569,0.0004,57746.0,57740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725993384771,0.0004,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725993385068,0.0004,57746.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725993385267,0.0004,57746.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725993385457,0.08659,57740.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725993385656,0.086593,57739.0,57728.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1725993385863,0.0004,57742.0,57732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725993386066,0.0004,57742.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725993386267,0.0004,57742.0,57741.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725993387171,1e-08,57745.0,57744.0,0.173168]
["bitfinex-derivatives","BTCF0:USTF0",1725993387370,1e-08,57745.0,57744.0,0.893088]
["bitfinex-derivatives","BTCF0:USTF0",1725993387571,1e-08,57745.0,57744.0,1.406504]
["bitfinex-derivatives","BTCF0:USTF0",1725993388070,0.12084873,57756.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725993388263,0.12084873,57756.0,57755.0,0.286968]
["bitfinex-derivatives","BTCF0:USTF0",1725993389256,0.0985,57766.0,57755.0,0.286968]
["bitfinex-derivatives","BTCF0:USTF0",1725993389473,0.0985,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725993389664,0.13260528,57771.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1725993389973,0.1015,57771.0,57766.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725993390172,0.19019871,57773.0,57766.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725993390472,0.19019871,57773.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725993390672,0.19019871,57773.0,57769.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1725993391574,0.19019871,57773.0,57769.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1725993391874,0.19019871,57773.0,57769.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725993392059,0.19019871,57773.0,57769.0,0.178494]
["bitfinex-derivatives","BTCF0:USTF0",1725993392260,0.07279129,57770.0,57769.0,1.392614]
["bitfinex-derivatives","BTCF0:USTF0",1725993392465,0.07279129,57770.0,57769.0,1.495614]
["bitfinex-derivatives","BTCF0:USTF0",1725993393564,0.07279129,57770.0,57769.0,1.493614]
["bitfinex-derivatives","BTCF0:USTF0",1725993393776,0.07279129,57770.0,57769.0,1.494614]
["bitfinex-derivatives","BTCF0:USTF0",1725993393962,0.07279129,57770.0,57769.0,0.894614]
["bitfinex-derivatives","BTCF0:USTF0",1725993394165,0.07279129,57770.0,57769.0,1.494614]
["bitfinex-derivatives","BTCF0:USTF0",1725993394675,0.19019871,57773.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725993394863,0.19019871,57773.0,57772.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1725993395872,0.08199871,57773.0,57772.0,1.649306]
["bitfinex-derivatives","BTCF0:USTF0",1725993396073,0.0016,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725993396269,0.0016,57785.0,57784.0,0.356924]
["bitfinex-derivatives","BTCF0:USTF0",1725993396471,0.00058122,57791.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725993396771,0.00058122,57791.0,57790.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1725993396971,0.00058122,57791.0,57790.0,0.357315]
["bitfinex-derivatives","BTCF0:USTF0",1725993397677,0.00558122,57791.0,57790.0,0.357315]
["bitfinex-derivatives","BTCF0:USTF0",1725993398077,0.00558122,57791.0,57790.0,1.476435]
["bitfinex-derivatives","BTCF0:USTF0",1725993398377,0.01358122,57791.0,57790.0,1.477435]
["bitfinex-derivatives","BTCF0:USTF0",1725993398575,0.07577378,57791.0,57790.0,0.358315]
["bitfinex-derivatives","BTCF0:USTF0",1725993398976,0.12886912,57791.0,57790.0,0.358315]
["bitfinex-derivatives","BTCF0:USTF0",1725993399574,0.03341382,57791.0,57790.0,0.358315]
["bitfinex-derivatives","BTCF0:USTF0",1725993399766,0.07577378,57791.0,57790.0,0.359315]
["bitfinex-derivatives","BTCF0:USTF0",1725993400275,0.07577378,57791.0,57790.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1725993400276,0.12886912,57791.0,57790.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1725993400480,0.15486404,57793.0,57792.0,0.173024]
["bitfinex-derivatives","BTCF0:USTF0",1725993400667,0.15486404,57793.0,57792.0,0.443824]
["bitfinex-derivatives","BTCF0:USTF0",1725993400668,0.1882783,57793.0,57792.0,0.443824]
["bitfinex-derivatives","BTCF0:USTF0",1725993400975,0.12887075,57793.0,57792.0,0.357312]
["bitfinex-derivatives","BTCF0:USTF0",1725993401177,0.07577478,57793.0,57792.0,1.562904]
["bitfinex-derivatives","BTCF0:USTF0",1725993401365,0.17199432,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1725993401568,0.17199432,57801.0,57800.0,0.41297572]
["bitfinex-derivatives","BTCF0:USTF0",1725993401569,0.20021913,57801.0,57800.0,0.41297572]
["bitfinex-derivatives","BTCF0:USTF0",1725993401770,0.20021913,57801.0,57800.0,1.53201572]
["bitfinex-derivatives","BTCF0:USTF0",1725993401771,0.07060374,57801.0,57800.0,1.53201572]
["bitfinex-derivatives","BTCF0:USTF0",1725993402476,0.086475,57817.0,57800.0,1.53201572]
["bitfinex-derivatives","BTCF0:USTF0",1725993402477,0.11221651,57823.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725993402771,0.11221651,57823.0,57822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993402772,0.2061065,57823.0,57822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993402973,1.38884,57823.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993403178,0.086475,57818.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993403369,0.0973,57817.0,57804.0,0.356494]
["bitfinex-derivatives","BTCF0:USTF0",1725993403572,0.0973,57817.0,57805.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725993403573,0.086477,57816.0,57805.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725993403769,0.1196225,57817.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993403973,0.1196225,57817.0,57816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993404885,0.2060975,57817.0,57816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993405581,0.16283308,57817.0,57816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993405773,0.16283308,57817.0,57816.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725993406786,0.086489,57808.0,57806.0,0.05074801]
["bitfinex-derivatives","BTCF0:USTF0",1725993406974,0.086489,57808.0,57802.0,0.05074801]
["bitfinex-derivatives","BTCF0:USTF0",1725993407169,0.16284708,57808.0,57801.0,0.05074801]
["bitfinex-derivatives","BTCF0:USTF0",1725993407691,0.16284708,57808.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1725993407880,0.16284708,57808.0,57802.0,0.13724501]
["bitfinex-derivatives","BTCF0:USTF0",1725993408379,0.16284708,57808.0,57803.0,0.05074801]
["bitfinex-derivatives","BTCF0:USTF0",1725993409079,0.07635808,57808.0,57803.0,0.05074801]
["bitfinex-derivatives","BTCF0:USTF0",1725993409282,0.086497,57802.0,57801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725993409477,0.16285508,57802.0,57801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725993409969,0.07635808,57802.0,57801.0,0.100499]
["bitfinex-derivatives","BTCF0:USTF0",1725993410270,0.07635808,57802.0,57801.0,0.099499]
["bitfinex-derivatives","BTCF0:USTF0",1725993410670,0.07635808,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725993410879,0.07635808,57802.0,57801.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725993411080,0.001,57802.0,57801.0,0.099499]
["bitfinex-derivatives","BTCF0:USTF0",1725993411284,0.0967,57819.0,57805.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725993411285,0.099,57815.0,57805.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725993411480,0.086484,57811.0,57809.0,0.05054347]
["bitfinex-derivatives","BTCF0:USTF0",1725993411882,0.12128908,57811.0,57809.0,0.05054347]
["bitfinex-derivatives","BTCF0:USTF0",1725993412081,0.07635808,57811.0,57809.0,0.13703047]
["bitfinex-derivatives","BTCF0:USTF0",1725993412279,0.07635808,57811.0,57810.0,0.0673913]
["bitfinex-derivatives","BTCF0:USTF0",1725993412485,0.07635808,57811.0,57809.0,0.15397513]
["bitfinex-derivatives","BTCF0:USTF0",1725993412677,0.0004,57810.0,57808.0,0.06748813]
["bitfinex-derivatives","BTCF0:USTF0",1725993412877,0.0004,57810.0,57806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725993412878,0.0004,57810.0,57809.0,0.06748813]
["bitfinex-derivatives","BTCF0:USTF0",1725993413183,0.16324308,57810.0,57809.0,0.06748813]
["bitfinex-derivatives","BTCF0:USTF0",1725993413485,0.086488,57808.0,57807.0,0.08458002]
["bitfinex-derivatives","BTCF0:USTF0",1725993413684,0.0004,57808.0,57807.0,0.21828876]
["bitfinex-derivatives","BTCF0:USTF0",1725993413880,0.07675808,57808.0,57807.0,0.21828876]
["bitfinex-derivatives","BTCF0:USTF0",1725993414083,0.07675808,57808.0,57807.0,0.31978478]
["bitfinex-derivatives","BTCF0:USTF0",1725993414281,0.07675808,57808.0,57807.0,0.21828876]
["bitfinex-derivatives","BTCF0:USTF0",1725993415280,0.07775808,57808.0,57807.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1725993415485,0.07775808,57808.0,57807.0,0.22528693]
["bitfinex-derivatives","BTCF0:USTF0",1725993415686,0.07775808,57808.0,57807.0,0.13879693]
["bitfinex-derivatives","BTCF0:USTF0",1725993415888,0.07775808,57808.0,57807.0,0.24029295]
["bitfinex-derivatives","BTCF0:USTF0",1725993415889,0.16424608,57808.0,57807.0,0.24029295]
["bitfinex-derivatives","BTCF0:USTF0",1725993416785,0.16324608,57808.0,57807.0,0.23829295]
["bitfinex-derivatives","BTCF0:USTF0",1725993416988,0.16424608,57808.0,57807.0,0.24429295]
["bitfinex-derivatives","BTCF0:USTF0",1725993417384,0.16424608,57808.0,57807.0,0.23929295]
["bitfinex-derivatives","BTCF0:USTF0",1725993417584,0.24973408,57808.0,57805.0,0.10149602]
["bitfinex-derivatives","BTCF0:USTF0",1725993417788,0.2004,57806.0,57802.0,0.10154707]
["bitfinex-derivatives","BTCF0:USTF0",1725993417996,0.2004,57806.0,57803.0,0.21644239]
["bitfinex-derivatives","BTCF0:USTF0",1725993418186,0.2004,57806.0,57804.0,0.21644633]
["bitfinex-derivatives","BTCF0:USTF0",1725993418187,0.086493,57805.0,57804.0,0.21644633]
["bitfinex-derivatives","BTCF0:USTF0",1725993418585,0.086494,57804.0,57803.0,0.08463034]
["bitfinex-derivatives","BTCF0:USTF0",1725993418888,0.086494,57804.0,57803.0,0.21644526]
["bitfinex-derivatives","BTCF0:USTF0",1725993418889,0.086894,57804.0,57803.0,0.21644526]
["bitfinex-derivatives","BTCF0:USTF0",1725993419091,0.16325208,57804.0,57803.0,0.21644526]
["bitfinex-derivatives","BTCF0:USTF0",1725993419284,0.16325208,57804.0,57802.0,0.08463034]
["bitfinex-derivatives","BTCF0:USTF0",1725993419285,0.172992,57803.0,57802.0,0.08463034]
["bitfinex-derivatives","BTCF0:USTF0",1725993419490,0.086505,57797.0,57795.0,0.00830171]
["bitfinex-derivatives","BTCF0:USTF0",1725993419796,0.086512,57792.0,57791.0,0.00830171]
["bitfinex-derivatives","BTCF0:USTF0",1725993419982,0.086523,57785.0,57781.0,0.10154707]
["bitfinex-derivatives","BTCF0:USTF0",1725993420182,0.2,57784.0,57776.0,0.10154707]
["bitfinex-derivatives","BTCF0:USTF0",1725993420390,0.086533,57778.0,57777.0,0.1318635]
["bitfinex-derivatives","BTCF0:USTF0",1725993420699,0.086536,57776.0,57775.0,0.06781484]
["bitfinex-derivatives","BTCF0:USTF0",1725993420989,0.086536,57776.0,57767.0,0.18809607]
["bitfinex-derivatives","BTCF0:USTF0",1725993420990,0.086538,57775.0,57774.0,0.06781484]
["bitfinex-derivatives","BTCF0:USTF0",1725993421184,0.086938,57775.0,57774.0,0.06781484]
["bitfinex-derivatives","BTCF0:USTF0",1725993421684,0.086541,57773.0,57772.0,0.06781484]
["bitfinex-derivatives","BTCF0:USTF0",1725993421890,0.0004,57773.0,57772.0,0.06781484]
["bitfinex-derivatives","BTCF0:USTF0",1725993422089,0.001,57778.0,57772.0,1.38928]
["bitfinex-derivatives","BTCF0:USTF0",1725993422274,0.001,57778.0,57777.0,0.356935]
["bitfinex-derivatives","BTCF0:USTF0",1725993422477,0.087533,57778.0,57777.0,0.05121142]
["bitfinex-derivatives","BTCF0:USTF0",1725993422782,0.087533,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993423095,1.205773,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993423384,1.293306,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993423788,1.292306,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993423985,0.086544,57771.0,57767.0,0.06774996]
["bitfinex-derivatives","BTCF0:USTF0",1725993424184,0.086544,57771.0,57770.0,0.05079175]
["bitfinex-derivatives","BTCF0:USTF0",1725993424386,0.086548,57768.0,57767.0,0.06774996]
["bitfinex-derivatives","BTCF0:USTF0",1725993424585,0.086548,57768.0,57758.0,0.10154707]
["bitfinex-derivatives","BTCF0:USTF0",1725993424586,0.0004,57768.0,57765.0,0.06774996]
["bitfinex-derivatives","BTCF0:USTF0",1725993424786,0.0004,57766.0,57765.0,0.06774996]
["bitfinex-derivatives","BTCF0:USTF0",1725993425181,0.0004,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725993425385,0.0004,57766.0,57765.0,0.15419965]
["bitfinex-derivatives","BTCF0:USTF0",1725993425579,0.0004,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725993426391,0.0004,57766.0,57765.0,0.15418589]
["bitfinex-derivatives","BTCF0:USTF0",1725993426993,0.001,57771.0,57765.0,1.28654589]
["bitfinex-derivatives","BTCF0:USTF0",1725993427189,0.1987,57803.0,57770.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725993427391,0.086499,57802.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993427585,0.086499,57802.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725993428187,0.086487,57809.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993428495,0.08649,57807.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993428693,0.002,57812.0,57802.0,0.05068148]
["bitfinex-derivatives","BTCF0:USTF0",1725993428886,0.002,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993428887,0.088482,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993429089,0.52092,57812.0,57802.0,0.05068148]
["bitfinex-derivatives","BTCF0:USTF0",1725993429300,0.0004,57803.0,57802.0,0.05068148]
["bitfinex-derivatives","BTCF0:USTF0",1725993429500,0.086896,57803.0,57802.0,0.05068148]
["bitfinex-derivatives","BTCF0:USTF0",1725993429694,0.0004,57803.0,57800.0,0.05068148]
["bitfinex-derivatives","BTCF0:USTF0",1725993429998,0.086488,57809.0,57802.0,0.05068148]
["bitfinex-derivatives","BTCF0:USTF0",1725993430184,0.086488,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993430390,0.007,57812.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993430592,0.007,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993431290,0.093482,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993432006,1.212402,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993432692,1.207402,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993432999,1.207402,57812.0,57811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993433589,1.212402,57812.0,57811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993433791,0.093482,57812.0,57811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993435298,0.007,57812.0,57811.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725993435701,0.007,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993435898,0.093482,57812.0,57811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993436801,0.088482,57812.0,57811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993437000,0.092482,57812.0,57811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993437204,0.006,57812.0,57811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993437503,0.006,57812.0,57811.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725993438595,0.006,57812.0,57811.0,0.357884]
["bitfinex-derivatives","BTCF0:USTF0",1725993438795,0.006,57812.0,57811.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1725993439098,0.3261,57841.0,57825.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725993439401,0.0311809,57833.0,57825.0,0.173726]
["bitfinex-derivatives","BTCF0:USTF0",1725993439609,0.41254,57841.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725993439808,0.41254,57841.0,57835.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1725993440010,0.3261,57841.0,57835.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1725993440603,0.10392503,57836.0,57835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993440807,0.10392503,57836.0,57835.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993442207,0.02647803,57836.0,57835.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993442399,0.02647803,57836.0,57835.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725993443903,0.02647803,57836.0,57835.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993444412,0.11292503,57836.0,57835.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993444900,0.11192503,57836.0,57835.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993445901,0.02547803,57836.0,57835.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993446297,0.02547803,57836.0,57835.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725993446501,0.02447803,57836.0,57835.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725993448308,0.01747803,57836.0,57835.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725993448507,0.02547803,57836.0,57835.0,0.175696]
["bitfinex-derivatives","BTCF0:USTF0",1725993448900,0.02547803,57836.0,57835.0,0.174696]
["bitfinex-derivatives","BTCF0:USTF0",1725993449195,0.02547803,57836.0,57835.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725993449394,0.01747803,57836.0,57835.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725993449611,0.02547803,57836.0,57835.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725993450612,0.06867488,57836.0,57835.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993451708,0.89867488,57836.0,57835.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993451913,0.83,57836.0,57835.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725993452205,0.27,57842.0,57835.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725993452411,0.086447,57836.0,57835.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993452613,0.086447,57836.0,57835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993453712,0.356438,57842.0,57835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993453713,0.27,57842.0,57835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993453912,0.27,57842.0,57841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993454113,0.356438,57842.0,57841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993454308,1.186438,57842.0,57841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993455009,1.186438,57842.0,57806.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1725993455010,0.51868,57841.0,57816.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725993455211,0.086454,57832.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993455508,0.086454,57832.0,57819.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725993455714,0.086454,57832.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725993455917,0.27,57839.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725993455918,0.086445,57837.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725993456100,0.086456,57830.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725993456703,0.8308,57842.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725993456910,1.003676,57842.0,57841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993457117,1.522316,57842.0,57841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993457316,2.122316,57842.0,57841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993457614,2.15369202,57842.0,57841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993458506,2.15769202,57842.0,57841.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993459014,2.06925402,57842.0,57841.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993459214,2.07125402,57842.0,57841.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993459616,1.47125402,57842.0,57841.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993460513,0.12261402,57842.0,57841.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993460704,0.12061402,57842.0,57841.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993460910,0.12161402,57842.0,57841.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1725993461111,0.090238,57842.0,57841.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1725993461409,0.0028,57842.0,57841.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1725993461719,0.48503848,57845.0,57843.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725993461914,0.48503848,57845.0,57844.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725993462222,0.48503848,57845.0,57844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993463221,0.57147248,57845.0,57844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993463415,0.57247248,57845.0,57844.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993463918,1.89111248,57845.0,57844.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993464121,1.29111248,57845.0,57844.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993464316,1.89111248,57845.0,57844.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993464725,1.89211248,57845.0,57844.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993465116,1.69211248,57845.0,57844.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993466721,1.74517164,57845.0,57844.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993467417,1.91700421,57845.0,57844.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993467619,0.086447,57836.0,57832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725993467822,0.086454,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725993469926,0.086457,57829.0,57828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725993470415,0.13952036,57829.0,57828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725993470617,0.172926,57825.0,57823.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1725993470814,0.002,57831.0,57823.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1725993471117,0.002,57831.0,57823.0,0.186966]
["bitfinex-derivatives","BTCF0:USTF0",1725993471118,0.086464,57824.0,57823.0,0.186966]
["bitfinex-derivatives","BTCF0:USTF0",1725993471918,0.086464,57824.0,57823.0,0.386966]
["bitfinex-derivatives","BTCF0:USTF0",1725993472314,0.086464,57824.0,57823.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1725993472621,0.086464,57824.0,57823.0,0.389966]
["bitfinex-derivatives","BTCF0:USTF0",1725993473019,0.172928,57824.0,57823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725993473922,0.086475,57817.0,57816.0,0.286475]
["bitfinex-derivatives","BTCF0:USTF0",1725993474128,0.0961,57826.0,57816.0,0.575895]
["bitfinex-derivatives","BTCF0:USTF0",1725993474420,0.269022,57826.0,57825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993474625,0.269022,57826.0,57825.0,0.13257246]
["bitfinex-derivatives","BTCF0:USTF0",1725993476822,0.874283,57826.0,57825.0,0.13257246]
["bitfinex-derivatives","BTCF0:USTF0",1725993477125,0.086461,57826.0,57825.0,0.32077484]
["bitfinex-derivatives","BTCF0:USTF0",1725993477421,0.088461,57826.0,57825.0,0.21903546]
["bitfinex-derivatives","BTCF0:USTF0",1725993477627,0.00294629,57826.0,57825.0,0.57602968]
["bitfinex-derivatives","BTCF0:USTF0",1725993478128,0.08940729,57826.0,57825.0,0.57702968]
["bitfinex-derivatives","BTCF0:USTF0",1725993478428,0.003,57826.0,57825.0,0.5763025]
["bitfinex-derivatives","BTCF0:USTF0",1725993478627,0.002,57826.0,57825.0,0.5753025]
["bitfinex-derivatives","BTCF0:USTF0",1725993478922,0.003,57826.0,57825.0,0.5753025]
["bitfinex-derivatives","BTCF0:USTF0",1725993479134,0.001,57826.0,57825.0,0.5753025]
["bitfinex-derivatives","BTCF0:USTF0",1725993480922,0.08646,57828.0,57825.0,0.4888395]
["bitfinex-derivatives","BTCF0:USTF0",1725993481124,0.087461,57826.0,57825.0,0.287263]
["bitfinex-derivatives","BTCF0:USTF0",1725993481422,0.001,57826.0,57825.0,1.02292085]
["bitfinex-derivatives","BTCF0:USTF0",1725993481624,0.7247,57841.0,57836.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725993481827,0.086443,57839.0,57838.0,0.06768593]
["bitfinex-derivatives","BTCF0:USTF0",1725993482129,0.086443,57839.0,57836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725993482425,0.086845,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725993482737,0.086845,57837.0,57832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725993482738,0.0004,57837.0,57832.0,0.17105941]
["bitfinex-derivatives","BTCF0:USTF0",1725993482919,0.086845,57837.0,57836.0,0.06868965]
["bitfinex-derivatives","BTCF0:USTF0",1725993483119,0.086445,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993483321,0.17289,57837.0,57836.0,0.05177021]
["bitfinex-derivatives","BTCF0:USTF0",1725993483720,0.17289,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993484318,0.08645,57834.0,57832.0,0.05077021]
["bitfinex-derivatives","BTCF0:USTF0",1725993484623,0.61413168,57841.0,57831.0,0.05077021]
["bitfinex-derivatives","BTCF0:USTF0",1725993484624,0.086453,57832.0,57831.0,0.05077021]
["bitfinex-derivatives","BTCF0:USTF0",1725993484820,0.086454,57831.0,57829.0,0.05077021]
["bitfinex-derivatives","BTCF0:USTF0",1725993485221,0.0004,57830.0,57828.0,0.05080729]
["bitfinex-derivatives","BTCF0:USTF0",1725993485419,0.0004,57829.0,57826.0,0.05080729]
["bitfinex-derivatives","BTCF0:USTF0",1725993485721,0.08646,57827.0,57826.0,0.05080729]
["bitfinex-derivatives","BTCF0:USTF0",1725993486529,0.086461,57826.0,57825.0,0.05080729]
["bitfinex-derivatives","BTCF0:USTF0",1725993486726,0.086861,57826.0,57825.0,0.05080729]
["bitfinex-derivatives","BTCF0:USTF0",1725993486931,0.086463,57825.0,57824.0,0.05080729]
["bitfinex-derivatives","BTCF0:USTF0",1725993487226,0.086463,57825.0,57821.0,0.06768965]
["bitfinex-derivatives","BTCF0:USTF0",1725993487227,0.086467,57822.0,57821.0,0.06768965]
["bitfinex-derivatives","BTCF0:USTF0",1725993487431,0.086469,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725993487626,0.0004,57822.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725993487928,0.0004,57822.0,57821.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1725993489025,0.0004,57822.0,57821.0,0.173338]
["bitfinex-derivatives","BTCF0:USTF0",1725993489631,0.0004,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725993489835,0.0004,57829.0,57828.0,0.286458]
["bitfinex-derivatives","BTCF0:USTF0",1725993490133,0.0004,57829.0,57828.0,1.405618]
["bitfinex-derivatives","BTCF0:USTF0",1725993490336,0.0004,57829.0,57828.0,1.492076]
["bitfinex-derivatives","BTCF0:USTF0",1725993490722,0.3986,57841.0,57840.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725993491023,0.3994,57845.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725993491228,0.43047926,57845.0,57844.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1725993492127,0.51691226,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993492633,0.3994,57845.0,57844.0,0.287835]
["bitfinex-derivatives","BTCF0:USTF0",1725993493039,0.3994,57845.0,57844.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725993493335,0.3994,57845.0,57844.0,0.287835]
["bitfinex-derivatives","BTCF0:USTF0",1725993493730,0.0009167,57861.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1725993493928,0.0009167,57861.0,57855.0,0.286418]
["bitfinex-derivatives","BTCF0:USTF0",1725993494127,0.0009167,57861.0,57855.0,0.805738]
["bitfinex-derivatives","BTCF0:USTF0",1725993494328,0.02251108,57875.0,57856.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1725993494525,0.02306656,57885.0,57856.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1725993494526,0.02306656,57885.0,57874.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725993494730,0.02398656,57885.0,57884.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725993495041,0.02306656,57885.0,57884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725993495243,0.03022065,57895.0,57884.0,1.31828]
["bitfinex-derivatives","BTCF0:USTF0",1725993495535,0.2039781,57917.0,57887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993495733,0.2039781,57917.0,57887.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725993495734,0.01788248,57912.0,57887.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725993495933,0.2039781,57917.0,57885.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725993495934,0.01788248,57911.0,57885.0,0.06426123]
["bitfinex-derivatives","BTCF0:USTF0",1725993496123,0.01788248,57911.0,57908.0,0.05059254]
["bitfinex-derivatives","BTCF0:USTF0",1725993496329,0.01788248,57911.0,57906.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725993496535,0.01788248,57911.0,57885.0,0.10152889]
["bitfinex-derivatives","BTCF0:USTF0",1725993496536,0.01788248,57911.0,57898.0,0.13694654]
["bitfinex-derivatives","BTCF0:USTF0",1725993496726,0.01788248,57911.0,57896.0,0.06774554]
["bitfinex-derivatives","BTCF0:USTF0",1725993496727,0.2039781,57917.0,57909.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725993496923,0.01788248,57911.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993497242,0.086322,57920.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993497425,0.11816822,57920.0,57917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993497629,0.15471411,57918.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993497827,0.27,57916.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993498035,0.0952,57915.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993498234,0.086331,57914.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993498521,0.086334,57912.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993498727,0.0952,57915.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993498927,0.086339,57908.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993499327,0.51808,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993499525,0.086339,57908.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993499728,0.086339,57908.0,57907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993500539,0.604419,57908.0,57907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993500727,0.086339,57908.0,57907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993500928,0.088339,57908.0,57907.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993501134,0.63288222,57908.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993501331,0.03288222,57908.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993501639,0.0004,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993502136,0.0004,57894.0,57887.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1725993502342,0.0004,57888.0,57887.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1725993502536,0.0004,57894.0,57887.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1725993502738,0.0004,57894.0,57875.0,0.03035668]
["bitfinex-derivatives","BTCF0:USTF0",1725993502739,0.08636,57895.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993503038,0.003,57908.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993503039,0.003,57908.0,57894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993503244,0.003,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993503438,0.086338,57909.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993503639,0.086338,57909.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993503640,0.51808,57908.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993503837,0.0004,57894.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993504143,0.086356,57897.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993504438,0.001,57894.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993504740,0.001,57894.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993504940,0.0004,57888.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993505341,0.002,57894.0,57887.0,1.38824]
["bitfinex-derivatives","BTCF0:USTF0",1725993505542,0.002,57894.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993506528,0.002,57894.0,57893.0,1.3886]
["bitfinex-derivatives","BTCF0:USTF0",1725993506732,0.3281,57912.0,57894.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1725993506938,0.3281,57912.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993506939,0.002,57912.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993507141,0.002,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993508632,0.003,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993509034,0.002,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993509239,0.003,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993509846,0.004,57912.0,57911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993510644,0.003,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993510844,0.003,57912.0,57911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993511143,0.003,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993511144,0.002,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993511348,1.12004,57912.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993511649,1.12004,57912.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993511650,0.0004,57892.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993511840,0.0004,57892.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725993512042,0.0004,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993512242,0.70991547,57897.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993512432,0.70991547,57897.0,57896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993512635,0.086351,57901.0,57896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993512835,0.086351,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993513347,0.656351,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993514047,0.657351,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993514240,0.657351,57901.0,57900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993514640,0.087351,57901.0,57900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993514843,0.088351,57901.0,57900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993515247,0.00194618,57901.0,57900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993515556,0.08729718,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993515741,0.08829718,57901.0,57900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993516751,0.088351,57901.0,57900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993517045,0.001,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993517246,0.15471511,57918.0,57900.0,1.205871]
["bitfinex-derivatives","BTCF0:USTF0",1725993517449,0.15471511,57918.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993517450,0.086328,57916.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993517647,0.088333,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993518350,0.002,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993518551,0.06839011,57918.0,57911.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1725993518757,0.06839011,57918.0,57917.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725993518758,7.7e-07,57918.0,57917.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725993518938,7.7e-07,57918.0,57917.0,0.24079754]
["bitfinex-derivatives","BTCF0:USTF0",1725993519139,7.7e-07,57918.0,57917.0,1.291012]
["bitfinex-derivatives","BTCF0:USTF0",1725993519341,0.00095553,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725993519550,0.00095553,57931.0,57930.0,0.356706]
["bitfinex-derivatives","BTCF0:USTF0",1725993519751,0.00095553,57931.0,57930.0,1.474586]
["bitfinex-derivatives","BTCF0:USTF0",1725993520140,0.08726053,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993520554,0.086243,57973.0,57930.0,1.38928]
["bitfinex-derivatives","BTCF0:USTF0",1725993520753,0.27,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993521047,0.086292,57940.0,57930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993521255,0.0004,57931.0,57930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993521446,0.0004,57931.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993521645,0.0004,57931.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725993521851,0.27,57937.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993522045,0.27,57932.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993522245,0.0004,57914.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725993522554,0.0004,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725993522753,0.0004,57911.0,57910.0,0.686336]
["bitfinex-derivatives","BTCF0:USTF0",1725993522955,0.0004,57911.0,57910.0,1.204376]
["bitfinex-derivatives","BTCF0:USTF0",1725993523154,0.08631,57928.0,57916.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725993523352,0.0979,57935.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993523557,0.086297,57936.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993523758,0.086309,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993524057,0.086709,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993524244,0.086309,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993524561,0.086309,57928.0,57927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993525061,0.086309,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993525242,0.088309,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993526358,0.002,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993526749,0.002,57928.0,57927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993527050,0.003,57928.0,57927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993527451,0.001,57928.0,57927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993527648,0.003,57928.0,57927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993527844,0.002,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993528050,0.089309,57928.0,57927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993528445,0.088309,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993528651,0.089309,57928.0,57927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993529248,0.088309,57928.0,57927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993529862,0.087309,57928.0,57927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993530052,0.088309,57928.0,57927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993530243,0.087309,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993530444,0.088309,57928.0,57927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993531257,0.086324,57918.0,57917.0,0.13453866]
["bitfinex-derivatives","BTCF0:USTF0",1725993531558,0.086324,57918.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993531559,0.17266,57914.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993531861,0.17306,57914.0,57913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725993532045,0.17306,57914.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725993532046,1.20473,57914.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725993532246,0.0004,57900.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725993532459,0.03489195,57914.0,57899.0,0.52843028]
["bitfinex-derivatives","BTCF0:USTF0",1725993532655,0.03489195,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993532864,0.03489195,57914.0,57913.0,0.1239175]
["bitfinex-derivatives","BTCF0:USTF0",1725993533450,0.03489195,57914.0,57913.0,0.1235175]
["bitfinex-derivatives","BTCF0:USTF0",1725993534161,0.03489195,57914.0,57913.0,0.1245175]
["bitfinex-derivatives","BTCF0:USTF0",1725993534162,0.08633,57914.0,57913.0,0.1245175]
["bitfinex-derivatives","BTCF0:USTF0",1725993534360,0.08633,57914.0,57913.0,0.20858008]
["bitfinex-derivatives","BTCF0:USTF0",1725993535450,0.17366,57914.0,57913.0,0.1245175]
["bitfinex-derivatives","BTCF0:USTF0",1725993535654,0.17366,57914.0,57913.0,0.20858477]
["bitfinex-derivatives","BTCF0:USTF0",1725993535862,0.17366,57914.0,57913.0,0.08506727]
["bitfinex-derivatives","BTCF0:USTF0",1725993536059,1.20533,57914.0,57913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993536261,0.60533,57914.0,57913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993536471,0.08733,57914.0,57913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993536661,0.001,57914.0,57913.0,0.21034119]
["bitfinex-derivatives","BTCF0:USTF0",1725993537157,0.001,57914.0,57913.0,0.35659922]
["bitfinex-derivatives","BTCF0:USTF0",1725993537358,0.087901,57934.0,57913.0,0.35659922]
["bitfinex-derivatives","BTCF0:USTF0",1725993537359,0.086314,57925.0,57920.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725993537551,0.086314,57925.0,57923.0,0.08404286]
["bitfinex-derivatives","BTCF0:USTF0",1725993537756,0.0016,57934.0,57920.0,0.10085143]
["bitfinex-derivatives","BTCF0:USTF0",1725993537957,0.0016,57934.0,57930.0,0.05042353]
["bitfinex-derivatives","BTCF0:USTF0",1725993537958,0.086302,57933.0,57930.0,0.05042353]
["bitfinex-derivatives","BTCF0:USTF0",1725993538260,0.086305,57931.0,57930.0,0.05042353]
["bitfinex-derivatives","BTCF0:USTF0",1725993538462,0.086303,57932.0,57929.0,0.05042353]
["bitfinex-derivatives","BTCF0:USTF0",1725993538760,0.086706,57930.0,57929.0,0.05042353]
["bitfinex-derivatives","BTCF0:USTF0",1725993538963,0.0004,57930.0,57928.0,0.06723141]
["bitfinex-derivatives","BTCF0:USTF0",1725993539263,0.0004,57930.0,57925.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725993539264,0.086706,57930.0,57929.0,0.06723141]
["bitfinex-derivatives","BTCF0:USTF0",1725993539455,0.086306,57930.0,57929.0,0.06723141]
["bitfinex-derivatives","BTCF0:USTF0",1725993540161,0.11876635,57934.0,57928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993540364,0.0016,57934.0,57933.0,0.05079077]
["bitfinex-derivatives","BTCF0:USTF0",1725993540553,0.1465111,57941.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725993540755,0.17688918,57941.0,57940.0,0.05117103]
["bitfinex-derivatives","BTCF0:USTF0",1725993541260,0.17688918,57941.0,57929.0,0.10085143]
["bitfinex-derivatives","BTCF0:USTF0",1725993541261,1.29464918,57941.0,57938.0,0.05035321]
["bitfinex-derivatives","BTCF0:USTF0",1725993541468,0.086293,57939.0,57938.0,0.05035321]
["bitfinex-derivatives","BTCF0:USTF0",1725993541664,0.086294,57938.0,57937.0,0.05035321]
["bitfinex-derivatives","BTCF0:USTF0",1725993541964,0.086291,57940.0,57933.0,0.06716138]
["bitfinex-derivatives","BTCF0:USTF0",1725993542161,0.086291,57940.0,57939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993542369,0.09139918,57941.0,57939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993542370,0.15135859,57941.0,57939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993542565,0.10299963,57947.0,57940.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1725993542870,0.10299963,57958.0,57946.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725993543052,0.48117935,57978.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725993543053,0.03144203,57966.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725993543251,0.03144203,57966.0,57946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993543252,0.086258,57963.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993543466,0.1029766,57959.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993543662,0.1029766,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725993543968,0.03145136,57969.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725993543969,0.1029766,57960.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725993544156,0.1029758,57969.0,57959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993544354,0.11678138,57972.0,57959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993544355,0.1029758,57966.0,57959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993544560,0.11678138,57972.0,57959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993544561,0.1892378,57960.0,57959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993544760,0.086262,57960.0,57959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993545068,0.1027559,57963.0,57959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993545364,0.1027559,57966.0,57962.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725993545565,0.1027559,57967.0,57965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993545760,0.1027559,57968.0,57965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993545955,0.1027559,57969.0,57965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993546155,0.24603,57979.0,57968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993546156,0.1027559,57972.0,57968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993546356,0.086242,57973.0,57971.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993546557,0.086242,57973.0,57972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993546754,0.1027559,57975.0,57966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993547062,0.1027559,57976.0,57974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993547263,0.1027559,57982.0,57975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993547566,0.13763,57998.0,57975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993547567,0.1027559,57988.0,57975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993547773,0.1027559,57989.0,57987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993548368,0.00168593,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725993548555,0.00168593,58000.0,57999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993548755,0.00168593,58000.0,57999.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1725993548958,0.00168593,58000.0,57999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993549762,1.57892593,58000.0,57987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993549969,1.57892593,58000.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993549970,0.086214,57992.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993550161,0.086214,57992.0,57975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993550361,0.46,57994.0,57975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993550661,0.46,57988.0,57975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993550973,0.086217,57990.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993551269,0.086217,57990.0,57989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993551479,1.57732,57990.0,57963.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1725993551660,0.086242,57974.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725993551863,0.086242,57974.0,57958.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993552057,0.086242,57974.0,57951.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1725993552058,0.1046,57977.0,57952.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1725993552271,0.46,57971.0,57952.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725993552572,0.1041,57976.0,57975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725993552757,0.1041,57976.0,57957.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993552758,0.086249,57969.0,57957.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993552959,0.086249,57969.0,57958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725993553161,0.0016,57995.0,57965.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993553359,0.0016,57995.0,57986.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993553564,0.0016,57995.0,57994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993555968,0.00168593,58000.0,57994.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1725993556168,0.12018051,58038.0,57994.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1725993556169,0.190272,58021.0,58000.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993556376,0.1041,58021.0,58020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993556565,0.46,58034.0,58006.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993556765,0.086154,58033.0,58012.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993556963,0.97696,58034.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725993556964,0.086178,58016.0,58006.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993557270,0.46,58034.0,58012.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993557271,0.4608,58034.0,58012.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993557464,0.0008,58034.0,58012.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993557789,0.0008,58034.0,58007.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993557790,0.086175,58019.0,58007.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993557966,0.086156,58031.0,58007.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993558274,0.0008,58034.0,58000.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993558275,0.086183,58013.0,58000.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993558472,0.0004,58001.0,58000.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993558865,0.0004,58001.0,58000.0,0.97724]
["bitfinex-derivatives","BTCF0:USTF0",1725993559671,0.0004,58001.0,58000.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993559976,0.0004,58001.0,57995.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1725993560172,0.0004,58001.0,57994.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993560173,0.0004,57996.0,57994.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1725993560377,0.0004,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725993560675,0.0004,57996.0,57995.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1725993561075,0.0004,57996.0,57995.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1725993561268,0.0004,57996.0,57994.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1725993561467,0.0004,57995.0,57988.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993561670,0.0004,57989.0,57982.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993561872,0.0004,57995.0,57988.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993562068,0.0004,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993562267,0.0004,57995.0,57994.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1725993562568,0.0004,57995.0,57994.0,0.719291]
["bitfinex-derivatives","BTCF0:USTF0",1725993562769,0.0004,57996.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993563082,0.0004,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993563980,0.46,58015.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993563981,0.086207,57997.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993564184,0.086207,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993564485,0.46,58015.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993564486,0.086206,57998.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993564680,0.086206,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993564979,0.086197,58004.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993565372,0.086197,58004.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993565781,1.203397,58004.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993566085,0.086197,58004.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993566680,0.086197,58004.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993566681,1.203397,58004.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993566983,0.086608,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993567582,1.11768,57996.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725993567778,0.086219,57989.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725993567973,0.0004,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725993568176,0.086219,57989.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725993568486,0.086219,57989.0,57988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993568782,0.172438,57989.0,57988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993568981,1.203579,57989.0,57988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993569194,1.203579,57989.0,57970.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993569195,0.086233,57980.0,57970.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993569376,0.0004,57971.0,57970.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993569778,0.086222,57987.0,57970.0,0.97752]
["bitfinex-derivatives","BTCF0:USTF0",1725993569982,0.1095,57989.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993570180,0.172442,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993570377,1.11736,57987.0,57980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725993570580,0.08663,57981.0,57980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725993570785,0.08663,57981.0,57961.0,0.13661327]
["bitfinex-derivatives","BTCF0:USTF0",1725993570977,0.08663,57981.0,57961.0,0.05035327]
["bitfinex-derivatives","BTCF0:USTF0",1725993570978,0.0004,57962.0,57961.0,0.05035327]
["bitfinex-derivatives","BTCF0:USTF0",1725993571179,0.0004,57962.0,57961.0,0.05001285]
["bitfinex-derivatives","BTCF0:USTF0",1725993571489,0.1109,57980.0,57958.0,0.52804138]
["bitfinex-derivatives","BTCF0:USTF0",1725993571490,0.086255,57965.0,57960.0,0.05001285]
["bitfinex-derivatives","BTCF0:USTF0",1725993571675,0.1109,57980.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993571988,0.00096,58006.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993572287,0.086247,57970.0,57966.0,0.05001285]
["bitfinex-derivatives","BTCF0:USTF0",1725993572484,0.086247,57970.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993572672,0.0004,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993573489,0.0014,57965.0,57964.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725993574187,0.0004,57965.0,57964.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725993574384,0.0004,57965.0,57964.0,0.547656]
["bitfinex-derivatives","BTCF0:USTF0",1725993574585,0.086233,57980.0,57964.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1725993574787,0.086233,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993574985,1.11744,57980.0,57964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993575189,0.231,57979.0,57964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993575492,0.0004,57965.0,57964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993575676,0.086254,57965.0,57964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993576095,0.086254,57965.0,57964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993576277,1.11756,57965.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725993576478,0.0004,57950.0,57942.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993576686,0.0004,57950.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725993576876,0.0004,57950.0,57942.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725993577076,0.0004,57950.0,57935.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1725993577077,0.0004,57950.0,57937.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993577383,0.0004,57950.0,57942.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993577587,0.0004,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725993578287,0.0014,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725993578794,0.0014,57950.0,57947.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725993578795,0.086279,57948.0,57947.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725993579090,0.0014,57950.0,57942.0,0.109287]
["bitfinex-derivatives","BTCF0:USTF0",1725993579275,0.087677,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993579476,0.086276,57951.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993579675,0.086276,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993579876,0.086276,57951.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993579877,0.691232,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993580091,1.205356,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993580592,1.203956,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993580794,0.08628,57948.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725993580997,0.00092,57950.0,57938.0,0.05001285]
["bitfinex-derivatives","BTCF0:USTF0",1725993581283,0.0004,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725993581490,0.0004,57939.0,57935.0,0.05001285]
["bitfinex-derivatives","BTCF0:USTF0",1725993581681,0.0004,57939.0,57934.0,0.05001285]
["bitfinex-derivatives","BTCF0:USTF0",1725993581875,0.0004,57935.0,57934.0,0.05001285]
["bitfinex-derivatives","BTCF0:USTF0",1725993582074,0.0004,57935.0,57932.0,0.05001285]
["bitfinex-derivatives","BTCF0:USTF0",1725993582289,0.0004,57933.0,57924.0,0.05001285]
["bitfinex-derivatives","BTCF0:USTF0",1725993582481,0.37536123,57938.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725993582682,0.0004,57925.0,57922.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725993582893,0.46,57935.0,57919.0,0.05001285]
["bitfinex-derivatives","BTCF0:USTF0",1725993582894,0.0004,57923.0,57919.0,0.05001285]
["bitfinex-derivatives","BTCF0:USTF0",1725993583082,0.46,57935.0,57918.0,0.05001285]
["bitfinex-derivatives","BTCF0:USTF0",1725993583083,0.0004,57920.0,57918.0,0.05001285]
["bitfinex-derivatives","BTCF0:USTF0",1725993583278,0.0004,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725993583983,0.0004,57920.0,57919.0,0.095323]
["bitfinex-derivatives","BTCF0:USTF0",1725993584180,0.001,57923.0,57919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725993584382,0.086311,57927.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993584684,0.086311,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993584982,0.086317,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993585180,1.064237,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993585382,1.664637,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993585683,1.62140304,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993585990,0.0004,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993586390,0.0004,57923.0,57922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993586391,1.204637,57923.0,57922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993586779,1.204637,57923.0,57922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993587088,1.204637,57923.0,57898.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993587089,0.086336,57911.0,57898.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993587284,0.51796,57922.0,57898.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993587285,0.0004,57899.0,57898.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993587592,0.0004,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725993588591,0.1116,57916.0,57898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725993588890,0.086333,57912.0,57904.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725993589093,0.086335,57911.0,57904.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725993589296,0.1116,57916.0,57898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725993589297,0.08633,57915.0,57898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725993589482,0.46,57929.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993589682,0.11799904,57927.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993589990,0.46,57923.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993590295,0.086326,57917.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993590589,0.086328,57916.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993590788,0.086328,57916.0,57914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993591385,0.086328,57916.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993591595,0.39164123,57923.0,57914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993591793,0.47795823,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993592286,1.59587823,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993592488,1.68219523,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993592689,0.086329,57915.0,57914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993592892,0.0004,57915.0,57914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993593295,0.0004,57915.0,57914.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725993593686,0.0004,57915.0,57914.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725993594298,0.03075824,57929.0,57914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993594299,0.45646798,57922.0,57914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993594797,0.086329,57915.0,57914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993595094,0.686329,57915.0,57914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993595310,0.686329,57915.0,57885.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1725993595311,0.086332,57913.0,57890.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993595494,0.086347,57903.0,57890.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1725993595994,0.086347,57903.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725993596204,0.086347,57903.0,57890.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1725993596205,0.46,57906.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725993596389,0.0004,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725993596906,0.0004,57896.0,57885.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1725993597088,0.0004,57886.0,57885.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993597595,0.03073959,57903.0,57899.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725993597897,0.03073959,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993597898,0.086347,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993598197,0.086337,57910.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993598400,0.49150847,57911.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993598603,0.086346,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993598801,0.46,57905.0,57895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725993598992,0.086757,57896.0,57895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725993599391,0.604917,57896.0,57895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725993599899,1.11856,57896.0,57877.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1725993600096,0.0004,57878.0,57877.0,0.650885]
["bitfinex-derivatives","BTCF0:USTF0",1725993600501,0.0004,57878.0,57877.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1725993600801,0.412434,57912.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1725993601003,0.00096,57923.0,57910.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1725993601299,0.03186094,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725993601601,0.46,57927.0,57912.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725993601799,0.1086,57926.0,57912.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725993601997,0.1086,57926.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993602399,0.03053262,57927.0,57913.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993602593,0.08631,57928.0,57913.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993602897,0.310292,57940.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993602898,0.03082193,57937.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993603097,0.086299,57935.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993603305,0.224,57940.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993603505,0.310291,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993603901,1.34173223,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993604203,0.5178,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993604393,0.086276,57951.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993604600,0.086266,57957.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993604810,0.086257,57963.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993604996,0.00100001,57964.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993604997,0.086266,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993605194,0.60100001,57964.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993605195,0.46,57961.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993605496,0.0004,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993606001,1.11808,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993606499,1.11808,57951.0,57941.0,0.05001285]
["bitfinex-derivatives","BTCF0:USTF0",1725993606500,0.0004,57951.0,57941.0,0.05001285]
["bitfinex-derivatives","BTCF0:USTF0",1725993606694,0.0004,57951.0,57944.0,0.05001285]
["bitfinex-derivatives","BTCF0:USTF0",1725993606900,0.38604123,57963.0,57944.0,0.05001285]
["bitfinex-derivatives","BTCF0:USTF0",1725993607203,0.38604123,57963.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725993607204,0.086269,57956.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993607408,0.086274,57952.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993608001,0.014,57951.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993608392,0.014,57951.0,57944.0,0.05101285]
["bitfinex-derivatives","BTCF0:USTF0",1725993608393,0.004,57951.0,57947.0,0.05001285]
["bitfinex-derivatives","BTCF0:USTF0",1725993608704,0.0044,57974.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993609014,0.12113899,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993609192,0.090641,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993609511,1.17911111,57974.0,57947.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725993609811,0.18908102,57952.0,57935.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725993609994,0.09519329,57951.0,57935.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725993610328,0.09519329,57951.0,57930.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1725993610329,0.086286,57944.0,57930.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1725993610507,0.086286,57944.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725993610508,0.15401331,57935.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725993610693,0.15401331,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725993610997,0.09519329,57933.0,57923.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725993611199,0.086279,57949.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725993611200,0.0004,57924.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725993611396,0.0004,57918.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725993611591,0.17920613,57918.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725993611995,0.09522546,57918.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725993612196,0.09522546,57918.0,57908.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1725993612197,0.63123677,57918.0,57908.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1725993612398,0.3253503,57914.0,57908.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1725993612600,0.3253503,57914.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725993612601,0.09522546,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725993612803,0.05298177,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725993613004,0.09526513,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725993614507,0.52191796,57923.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725993614508,0.09526513,57922.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725993614807,0.09526019,57921.0,57912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725993615005,0.0004,57913.0,57912.0,0.093333]
["bitfinex-derivatives","BTCF0:USTF0",1725993615305,0.09566019,57913.0,57912.0,0.097333]
["bitfinex-derivatives","BTCF0:USTF0",1725993615802,0.09566019,57913.0,57912.0,0.093333]
["bitfinex-derivatives","BTCF0:USTF0",1725993616004,0.05734081,57913.0,57912.0,0.093333]
["bitfinex-derivatives","BTCF0:USTF0",1725993616503,0.05734081,57913.0,57912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725993617600,0.546332,57913.0,57912.0,0.12554664]
["bitfinex-derivatives","BTCF0:USTF0",1725993617798,0.546332,57913.0,57909.0,0.0502396]
["bitfinex-derivatives","BTCF0:USTF0",1725993617799,0.086336,57910.0,57909.0,0.0502396]
["bitfinex-derivatives","BTCF0:USTF0",1725993618006,1.664372,57913.0,57907.0,0.06696981]
["bitfinex-derivatives","BTCF0:USTF0",1725993618007,1.664372,57913.0,57912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725993618309,0.546332,57913.0,57912.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725993618511,0.546332,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993618512,1.664372,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993618713,0.46,57918.0,57912.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725993619003,0.46,57913.0,57912.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725993619209,0.546332,57913.0,57909.0,0.0502396]
["bitfinex-derivatives","BTCF0:USTF0",1725993619608,0.086336,57911.0,57909.0,0.0502396]
["bitfinex-derivatives","BTCF0:USTF0",1725993619907,0.086336,57911.0,57888.0,0.1340568]
["bitfinex-derivatives","BTCF0:USTF0",1725993619908,0.0004,57910.0,57908.0,0.0502396]
["bitfinex-derivatives","BTCF0:USTF0",1725993620108,0.0004,57910.0,57906.0,0.0502396]
["bitfinex-derivatives","BTCF0:USTF0",1725993620109,0.086341,57907.0,57906.0,0.0502396]
["bitfinex-derivatives","BTCF0:USTF0",1725993620295,0.086341,57907.0,57903.0,0.06696981]
["bitfinex-derivatives","BTCF0:USTF0",1725993620296,0.46,57906.0,57903.0,0.0502396]
["bitfinex-derivatives","BTCF0:USTF0",1725993620610,0.086346,57903.0,57902.0,0.0502396]
["bitfinex-derivatives","BTCF0:USTF0",1725993620816,0.4604,57903.0,57902.0,0.0502396]
["bitfinex-derivatives","BTCF0:USTF0",1725993621110,0.0004,57907.0,57902.0,0.06696981]
["bitfinex-derivatives","BTCF0:USTF0",1725993621412,0.03134216,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725993621718,0.46,57933.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725993622004,0.46,57938.0,57932.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1725993622204,0.46,57943.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993622602,0.46,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993622603,0.546287,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993622800,0.546287,57943.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993622801,0.46,57943.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993623007,0.086294,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993623211,0.546294,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993623512,0.546294,57938.0,57921.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725993623513,0.086307,57930.0,57924.0,0.05017198]
["bitfinex-derivatives","BTCF0:USTF0",1725993623812,0.0004,57925.0,57924.0,0.05017198]
["bitfinex-derivatives","BTCF0:USTF0",1725993624109,0.0004,57925.0,57924.0,0.13648698]
["bitfinex-derivatives","BTCF0:USTF0",1725993624310,0.0004,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725993624501,0.0014,57938.0,57924.0,0.13647453]
["bitfinex-derivatives","BTCF0:USTF0",1725993624699,0.086301,57934.0,57924.0,0.13647453]
["bitfinex-derivatives","BTCF0:USTF0",1725993624901,0.46,57936.0,57924.0,0.05015953]
["bitfinex-derivatives","BTCF0:USTF0",1725993625209,0.0004,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725993625513,0.086283,57946.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993625709,0.46,57948.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993625904,0.46,57948.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993625905,0.546279,57948.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993626101,0.546279,57948.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993626102,0.086282,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993626307,0.604402,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993626511,1.204402,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993627709,1.205402,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993628402,1.205402,57946.0,57945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993628601,1.290684,57946.0,57945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993628802,1.291684,57946.0,57945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993629203,1.291684,57946.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993629204,0.086297,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993629610,0.086291,57940.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993629913,0.086291,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993630105,0.172584,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993630309,0.086312,57927.0,57918.0,0.05015953]
["bitfinex-derivatives","BTCF0:USTF0",1725993630517,0.0004,57919.0,57918.0,0.05015953]
["bitfinex-derivatives","BTCF0:USTF0",1725993630810,0.04353187,57923.0,57916.0,0.05015953]
["bitfinex-derivatives","BTCF0:USTF0",1725993631001,0.086332,57913.0,57912.0,0.05015953]
["bitfinex-derivatives","BTCF0:USTF0",1725993631209,0.086733,57913.0,57908.0,0.05015953]
["bitfinex-derivatives","BTCF0:USTF0",1725993631411,0.086733,57913.0,57907.0,0.05015953]
["bitfinex-derivatives","BTCF0:USTF0",1725993631412,0.0004,57909.0,57907.0,0.05015953]
["bitfinex-derivatives","BTCF0:USTF0",1725993631603,0.0004,57913.0,57906.0,0.05015953]
["bitfinex-derivatives","BTCF0:USTF0",1725993631809,0.086329,57915.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993632120,0.086318,57922.0,57912.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725993632121,0.632664,57913.0,57912.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725993632410,0.086347,57903.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725993632614,0.0004,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725993633308,0.0004,57896.0,57895.0,1.064518]
["bitfinex-derivatives","BTCF0:USTF0",1725993633509,0.0004,57896.0,57895.0,1.664518]
["bitfinex-derivatives","BTCF0:USTF0",1725993634615,0.0004,57896.0,57895.0,1.677518]
["bitfinex-derivatives","BTCF0:USTF0",1725993635006,0.0004,57896.0,57895.0,1.689518]
["bitfinex-derivatives","BTCF0:USTF0",1725993635414,0.0004,57896.0,57895.0,0.629518]
["bitfinex-derivatives","BTCF0:USTF0",1725993635820,0.0004,57896.0,57895.0,0.111358]
["bitfinex-derivatives","BTCF0:USTF0",1725993637317,0.12008753,57904.0,57895.0,1.689518]
["bitfinex-derivatives","BTCF0:USTF0",1725993637518,0.12008753,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993637707,0.086342,57906.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993637907,0.26565839,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993638106,0.12862437,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993638314,0.04228237,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993638514,0.17942987,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993638708,0.04228237,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993639112,0.2494437,57908.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993639313,0.04228237,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725993639710,0.17129253,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725993639914,0.086323,57919.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993640112,0.086323,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993640325,0.200498,57936.0,57915.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993640326,0.46,57932.0,57915.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725993640512,0.46,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993640513,0.086304,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993640715,0.086292,57940.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993640915,0.086303,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993641117,0.46,57939.0,57923.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725993641118,0.086299,57935.0,57924.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725993641415,0.086299,57935.0,57923.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725993641416,0.0004,57925.0,57923.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725993641614,0.0004,57924.0,57923.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725993642019,0.0004,57924.0,57923.0,0.604235]
["bitfinex-derivatives","BTCF0:USTF0",1725993642221,0.0004,57924.0,57923.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725993642728,0.011,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725993642920,0.011,57932.0,57931.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725993643115,0.011,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993643318,0.086303,57933.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993643625,0.546294,57939.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993643817,0.546294,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993644020,0.086295,57938.0,57923.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725993644221,0.0004,57924.0,57923.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725993645834,0.086715,57924.0,57923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725993646326,0.086715,57924.0,57913.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1725993646327,0.0004,57924.0,57913.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1725993646525,0.0004,57924.0,57923.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1725993646919,0.001,57924.0,57923.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725993647323,0.087315,57924.0,57923.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725993647523,0.086315,57924.0,57923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725993647727,0.086315,57924.0,57923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725993648322,1.204235,57924.0,57923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993648520,0.087315,57924.0,57923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993648924,0.087315,57924.0,57915.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725993648925,0.086317,57923.0,57915.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725993649119,0.002,57924.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725993649319,0.0004,57916.0,57908.0,0.05015953]
["bitfinex-derivatives","BTCF0:USTF0",1725993649520,0.0004,57916.0,57908.0,0.13649853]
["bitfinex-derivatives","BTCF0:USTF0",1725993649521,0.0004,57909.0,57908.0,0.13649853]
["bitfinex-derivatives","BTCF0:USTF0",1725993649820,0.0004,57916.0,57915.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725993650027,0.0004,57916.0,57915.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1725993650727,0.001,57924.0,57919.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725993650930,0.001,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993651130,0.17363,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993651317,0.46,57917.0,57908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725993651523,0.46,57921.0,57912.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725993651727,0.54632,57921.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993652530,0.086319,57922.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993652716,0.46,57927.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993652923,0.086318,57923.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993653218,0.086318,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993654028,0.086318,57922.0,57921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993654624,0.086318,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993654926,0.096318,57922.0,57921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993655343,0.096318,57922.0,57921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993655530,0.097318,57922.0,57921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993656832,0.094318,57922.0,57921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993657337,0.180636,57922.0,57921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993657523,0.173636,57922.0,57921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993657719,0.183636,57922.0,57921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993658121,1.214278,57922.0,57909.0,0.05015953]
["bitfinex-derivatives","BTCF0:USTF0",1725993658322,0.0004,57910.0,57909.0,0.05015953]
["bitfinex-derivatives","BTCF0:USTF0",1725993658535,0.0004,57910.0,57909.0,0.13649753]
["bitfinex-derivatives","BTCF0:USTF0",1725993659141,0.0004,57910.0,57906.0,0.06690091]
["bitfinex-derivatives","BTCF0:USTF0",1725993659432,0.0004,57907.0,57906.0,0.15324291]
["bitfinex-derivatives","BTCF0:USTF0",1725993659831,0.0004,57907.0,57906.0,0.67132291]
["bitfinex-derivatives","BTCF0:USTF0",1725993660336,0.0004,57907.0,57906.0,1.210422]
["bitfinex-derivatives","BTCF0:USTF0",1725993660533,0.27,57929.0,57918.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725993660733,0.27,57924.0,57914.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725993660941,0.27,57919.0,57912.0,0.05036002]
["bitfinex-derivatives","BTCF0:USTF0",1725993661241,0.0004,57913.0,57909.0,0.05036524]
["bitfinex-derivatives","BTCF0:USTF0",1725993661441,0.0004,57913.0,57906.0,0.07814669]
["bitfinex-derivatives","BTCF0:USTF0",1725993661442,0.0004,57910.0,57907.0,0.05036524]
["bitfinex-derivatives","BTCF0:USTF0",1725993661637,0.086732,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725993661638,0.0004,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725993661837,0.13458935,57931.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725993661838,0.02648935,57931.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725993662036,0.12009962,57949.0,57912.0,0.32076524]
["bitfinex-derivatives","BTCF0:USTF0",1725993662037,0.086293,57939.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725993662242,0.0032,57940.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993662435,0.086306,57931.0,57927.0,0.05036524]
["bitfinex-derivatives","BTCF0:USTF0",1725993662741,0.0004,57928.0,57917.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725993662939,0.0004,57919.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993663134,0.0004,57919.0,57918.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1725993663734,0.0004,57919.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993663941,0.0004,57919.0,57918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725993664241,0.356723,57919.0,57918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725993664743,0.356723,57919.0,57918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725993664744,0.39900027,57919.0,57918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725993664939,0.086332,57913.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1725993665338,0.086732,57913.0,57905.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725993665543,0.086732,57913.0,57900.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725993665842,0.086732,57913.0,57896.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1725993665843,0.20714442,57913.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725993666033,0.086343,57906.0,57896.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1725993666237,0.086343,57906.0,57897.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725993666436,0.086343,57906.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725993667250,0.087343,57906.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725993667638,0.087343,57906.0,57896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725993667639,0.001,57906.0,57896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725993667955,0.0004,57897.0,57896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725993668146,0.0004,57897.0,57896.0,0.100357]
["bitfinex-derivatives","BTCF0:USTF0",1725993668840,0.0004,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725993669242,0.0004,57897.0,57896.0,0.100357]
["bitfinex-derivatives","BTCF0:USTF0",1725993669535,0.0014,57897.0,57896.0,0.107357]
["bitfinex-derivatives","BTCF0:USTF0",1725993670745,0.0014,57897.0,57896.0,0.611517]
["bitfinex-derivatives","BTCF0:USTF0",1725993671050,0.0014,57897.0,57896.0,0.625517]
["bitfinex-derivatives","BTCF0:USTF0",1725993672246,0.0014,57897.0,57896.0,0.107357]
["bitfinex-derivatives","BTCF0:USTF0",1725993672841,0.27,57912.0,57896.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725993673148,0.086349,57901.0,57900.0,0.05039215]
["bitfinex-derivatives","BTCF0:USTF0",1725993673651,0.27,57908.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725993673951,0.356339,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993674142,0.086339,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993675249,0.001,57912.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993675451,0.001,57912.0,57911.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1725993675651,0.3872,57927.0,57911.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1725993675652,0.086317,57923.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993675953,0.086317,57923.0,57918.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725993676148,0.086317,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993677142,0.29609343,57927.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993677344,0.02609343,57927.0,57926.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725993677546,0.27,57931.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993677744,0.27,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993677745,0.356305,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993678849,0.356305,57931.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993678850,0.086317,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993679044,0.08633,57914.0,57910.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1725993679243,0.27,57911.0,57908.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1725993679553,0.27,57911.0,57905.0,0.05035675]
["bitfinex-derivatives","BTCF0:USTF0",1725993679847,0.086332,57913.0,57904.0,0.05035675]
["bitfinex-derivatives","BTCF0:USTF0",1725993679848,0.0004,57906.0,57904.0,0.05035675]
["bitfinex-derivatives","BTCF0:USTF0",1725993680053,0.0004,57906.0,57890.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1725993680054,0.086345,57904.0,57902.0,0.05035675]
["bitfinex-derivatives","BTCF0:USTF0",1725993680252,0.086348,57902.0,57901.0,0.05035675]
["bitfinex-derivatives","BTCF0:USTF0",1725993680442,0.086348,57902.0,57900.0,0.05035675]
["bitfinex-derivatives","BTCF0:USTF0",1725993680443,0.086748,57902.0,57900.0,0.05035675]
["bitfinex-derivatives","BTCF0:USTF0",1725993680642,0.086748,57902.0,57890.0,0.32743143]
["bitfinex-derivatives","BTCF0:USTF0",1725993680643,0.0004,57901.0,57899.0,0.06718954]
["bitfinex-derivatives","BTCF0:USTF0",1725993680840,0.0004,57905.0,57900.0,0.13670247]
["bitfinex-derivatives","BTCF0:USTF0",1725993681050,0.0004,57905.0,57904.0,0.05074088]
["bitfinex-derivatives","BTCF0:USTF0",1725993681251,0.0004,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993682758,0.086744,57905.0,57904.0,0.05274751]
["bitfinex-derivatives","BTCF0:USTF0",1725993683050,0.086744,57905.0,57904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993683556,0.086744,57905.0,57904.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725993683751,0.0004,57905.0,57904.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725993685847,0.0004,57905.0,57904.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725993686048,0.12041242,57913.0,57904.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725993686049,0.12041242,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725993686358,0.18843816,57921.0,57904.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1725993686359,0.27,57922.0,57905.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1725993686651,0.27,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993687060,0.356318,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993688263,0.13725741,57932.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993688264,0.12041242,57928.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993688560,0.12041242,57929.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993688754,0.20672142,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993688955,0.007,57922.0,57921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993689151,0.2774,57922.0,57921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993689655,0.086328,57916.0,57907.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725993689852,0.0004,57908.0,57907.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725993692156,0.0004,57908.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993692552,0.31268163,57908.0,57895.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1725993692747,0.2704,57908.0,57902.0,0.05034751]
["bitfinex-derivatives","BTCF0:USTF0",1725993693051,0.086344,57905.0,57899.0,0.05034751]
["bitfinex-derivatives","BTCF0:USTF0",1725993693462,0.271,57908.0,57901.0,0.13669651]
["bitfinex-derivatives","BTCF0:USTF0",1725993693463,0.29773861,57908.0,57901.0,0.13669651]
["bitfinex-derivatives","BTCF0:USTF0",1725993693955,0.29773861,57908.0,57902.0,0.05034751]
["bitfinex-derivatives","BTCF0:USTF0",1725993693956,0.086341,57907.0,57902.0,0.05034751]
["bitfinex-derivatives","BTCF0:USTF0",1725993694263,0.086341,57907.0,57903.0,0.05034751]
["bitfinex-derivatives","BTCF0:USTF0",1725993694460,0.29773861,57908.0,57902.0,0.05034751]
["bitfinex-derivatives","BTCF0:USTF0",1725993694656,0.356746,57903.0,57902.0,0.05034751]
["bitfinex-derivatives","BTCF0:USTF0",1725993694859,0.356746,57903.0,57899.0,0.06718954]
["bitfinex-derivatives","BTCF0:USTF0",1725993694860,0.086349,57902.0,57900.0,0.05034751]
["bitfinex-derivatives","BTCF0:USTF0",1725993695063,0.086349,57902.0,57901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725993695562,0.086349,57902.0,57899.0,0.05034751]
["bitfinex-derivatives","BTCF0:USTF0",1725993695756,0.0004,57900.0,57899.0,0.05034751]
["bitfinex-derivatives","BTCF0:USTF0",1725993696062,0.086349,57902.0,57899.0,0.05034751]
["bitfinex-derivatives","BTCF0:USTF0",1725993696263,0.087349,57902.0,57901.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725993696756,0.088349,57902.0,57901.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725993697660,0.358349,57902.0,57901.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725993698160,0.088349,57902.0,57901.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725993698358,0.002,57902.0,57901.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725993698566,0.001,57902.0,57901.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725993698767,0.1107,57921.0,57901.0,1.205869]
["bitfinex-derivatives","BTCF0:USTF0",1725993699064,0.5961,57922.0,57901.0,1.205869]
["bitfinex-derivatives","BTCF0:USTF0",1725993699065,0.086326,57918.0,57908.0,0.05030985]
["bitfinex-derivatives","BTCF0:USTF0",1725993699253,0.086326,57918.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993699254,0.086326,57918.0,57911.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725993699454,0.14215942,57919.0,57909.0,0.05030985]
["bitfinex-derivatives","BTCF0:USTF0",1725993699455,0.086327,57916.0,57909.0,0.05030985]
["bitfinex-derivatives","BTCF0:USTF0",1725993699655,0.0004,57910.0,57909.0,0.05030985]
["bitfinex-derivatives","BTCF0:USTF0",1725993699856,0.0004,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725993700265,0.0004,57910.0,57905.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725993700454,0.02805942,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725993700767,0.001,57919.0,57918.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725993701064,0.002,57919.0,57918.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725993701267,0.086307,57930.0,57925.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725993701472,0.086307,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993701857,0.11319393,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993702060,0.004,57937.0,57929.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1725993702263,0.03058198,57937.0,57936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993702458,0.004,57937.0,57936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993702663,0.004,57937.0,57936.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1725993702871,0.118,57955.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725993702872,0.27,57955.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725993703168,0.356269,57955.0,57954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993703472,0.02730692,57955.0,57954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993703661,0.27,57966.0,57954.0,0.0273258]
["bitfinex-derivatives","BTCF0:USTF0",1725993703968,0.086271,57954.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725993704165,0.2267,57971.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993704166,0.27,57957.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993704361,0.27,57957.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725993704362,0.086271,57954.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725993704555,0.086274,57952.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725993705065,0.086274,57952.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993705066,0.356274,57952.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993705256,0.086282,57947.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993705461,0.086282,57947.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993705664,0.086277,57950.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993705865,0.02660093,57951.0,57949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993706163,0.27,57950.0,57949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993706559,1.38768,57950.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993706764,0.086288,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993706966,0.356288,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993707965,0.39855082,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993708171,0.086299,57935.0,57926.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1725993708373,0.356299,57935.0,57926.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1725993708866,0.356299,57935.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993708867,0.086308,57929.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725993709073,0.27,57926.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725993709268,0.086291,57941.0,57911.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1725993709269,0.27,57916.0,57911.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1725993709466,0.1189,57929.0,57901.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1725993709467,0.27,57912.0,57901.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1725993709670,0.086329,57915.0,57901.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1725993709862,0.27,57916.0,57914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993710064,0.086329,57915.0,57914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993710462,0.086729,57915.0,57914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993711668,0.093729,57915.0,57914.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993711871,0.100729,57915.0,57914.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993712666,0.093729,57915.0,57914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993712875,0.101729,57915.0,57914.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993714571,0.0154,57915.0,57914.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993715181,0.101729,57915.0,57914.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993716070,0.0154,57915.0,57914.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993717073,0.0154,57915.0,57914.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725993717274,0.0154,57915.0,57914.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993718473,0.101729,57915.0,57914.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993718868,0.0154,57915.0,57914.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993719064,0.0154,57915.0,57914.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725993719669,0.0154,57915.0,57914.0,1.47613]
["bitfinex-derivatives","BTCF0:USTF0",1725993720076,0.0154,57915.0,57914.0,1.50320038]
["bitfinex-derivatives","BTCF0:USTF0",1725993720266,0.0154,57915.0,57914.0,0.02887038]
["bitfinex-derivatives","BTCF0:USTF0",1725993720573,0.0154,57915.0,57914.0,0.11520038]
["bitfinex-derivatives","BTCF0:USTF0",1725993720978,0.0154,57915.0,57914.0,1.50320038]
["bitfinex-derivatives","BTCF0:USTF0",1725993721483,0.0154,57915.0,57914.0,0.11520038]
["bitfinex-derivatives","BTCF0:USTF0",1725993721781,0.0154,57915.0,57914.0,0.63320038]
["bitfinex-derivatives","BTCF0:USTF0",1725993721975,0.0154,57915.0,57914.0,0.11520038]
["bitfinex-derivatives","BTCF0:USTF0",1725993722368,0.0154,57915.0,57914.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993722575,0.188058,57915.0,57914.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993723077,0.101729,57915.0,57914.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993724175,0.1280599,57915.0,57914.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993724867,0.0154,57915.0,57914.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993725069,0.086288,57943.0,57914.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993725070,0.02719193,57925.0,57914.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1725993725278,0.09504415,57943.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993725480,0.00092,57941.0,57929.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725993725685,0.00092,57941.0,57938.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725993725974,0.00092,57941.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993725975,0.086281,57948.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993726180,0.02817911,57950.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993726473,0.0008,57950.0,57947.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725993727068,0.0008,57950.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725993727276,0.0008,57950.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993727474,0.0004,57948.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993727978,0.0004,57948.0,57947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993727979,0.090679,57948.0,57947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993728577,0.087679,57948.0,57947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993728774,0.0114,57948.0,57947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993729377,0.0014,57948.0,57947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993729685,0.0114,57948.0,57947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993730568,0.367679,57948.0,57947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993730968,0.371679,57948.0,57947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993731166,0.379679,57948.0,57947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993731372,0.379679,57948.0,57929.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725993731373,0.086292,57940.0,57929.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725993731572,0.0004,57930.0,57929.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725993731778,0.0004,57930.0,57929.0,0.207508]
["bitfinex-derivatives","BTCF0:USTF0",1725993731968,0.0004,57930.0,57929.0,1.325388]
["bitfinex-derivatives","BTCF0:USTF0",1725993732171,0.0004,57930.0,57929.0,0.725388]
["bitfinex-derivatives","BTCF0:USTF0",1725993732576,0.0004,57930.0,57929.0,0.726388]
["bitfinex-derivatives","BTCF0:USTF0",1725993732780,0.0004,57930.0,57929.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1725993734079,0.0004,57930.0,57929.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1725993734969,0.0004,57930.0,57929.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1725993735579,0.0004,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993735773,0.086706,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993736379,0.086706,57930.0,57911.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1725993736380,0.27,57922.0,57911.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1725993736778,0.0004,57912.0,57911.0,0.203935]
["bitfinex-derivatives","BTCF0:USTF0",1725993737780,0.0004,57912.0,57911.0,0.210935]
["bitfinex-derivatives","BTCF0:USTF0",1725993737979,0.0014,57912.0,57911.0,1.336975]
["bitfinex-derivatives","BTCF0:USTF0",1725993738167,0.0014,57912.0,57911.0,0.218935]
["bitfinex-derivatives","BTCF0:USTF0",1725993738372,0.0024,57912.0,57911.0,1.336975]
["bitfinex-derivatives","BTCF0:USTF0",1725993738677,0.13725741,57933.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725993738678,0.22356641,57928.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725993738978,0.22356341,57930.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993739281,0.12857718,57929.0,57927.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725993739481,0.086308,57929.0,57927.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725993739676,0.13725741,57931.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993739875,0.086302,57933.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725993739876,0.0863,57934.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993740076,0.086305,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993740476,0.17261,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993740679,0.086305,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993741175,0.17261,57931.0,57930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993741378,0.17261,57931.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725993741379,0.086321,57921.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725993741580,0.42925741,57934.0,57904.0,0.2770271]
["bitfinex-derivatives","BTCF0:USTF0",1725993741581,0.356325,57918.0,57904.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1725993741776,0.356325,57918.0,57903.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1725993741777,0.0004,57905.0,57903.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1725993741983,0.27,57913.0,57907.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725993741984,0.356332,57913.0,57907.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725993742172,0.356332,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993742372,0.27,57913.0,57903.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1725993742572,0.27,57913.0,57882.0,0.41939209]
["bitfinex-derivatives","BTCF0:USTF0",1725993742573,0.27,57909.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725993742884,0.086326,57917.0,57892.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1725993742885,0.2704,57900.0,57892.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1725993743088,0.0004,57893.0,57882.0,0.41939209]
["bitfinex-derivatives","BTCF0:USTF0",1725993743380,0.0004,57893.0,57882.0,0.356378]
["bitfinex-derivatives","BTCF0:USTF0",1725993743679,0.27,57892.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993743882,0.27,57892.0,57877.0,0.356385]
["bitfinex-derivatives","BTCF0:USTF0",1725993743883,0.0004,57878.0,57877.0,0.356385]
["bitfinex-derivatives","BTCF0:USTF0",1725993744275,0.0004,57893.0,57877.0,1.38832]
["bitfinex-derivatives","BTCF0:USTF0",1725993744475,0.0004,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993744672,0.0014,57893.0,57892.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1725993744876,0.086351,57900.0,57892.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1725993745074,0.086351,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993745588,0.086351,57900.0,57884.0,0.06718954]
["bitfinex-derivatives","BTCF0:USTF0",1725993745589,1.38812,57900.0,57884.0,0.13668485]
["bitfinex-derivatives","BTCF0:USTF0",1725993745788,0.086349,57902.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725993745789,0.0004,57885.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725993746089,0.1263,57899.0,57878.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725993746090,0.27,57888.0,57878.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725993746387,0.0004,57879.0,57878.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725993746583,0.0004,57879.0,57877.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725993746786,0.0004,57878.0,57877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725993747186,0.086372,57886.0,57877.0,0.100385]
["bitfinex-derivatives","BTCF0:USTF0",1725993747389,0.482864,57892.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993747578,0.086364,57891.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993748093,0.001,57900.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1725993748290,0.001,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993748480,0.02628525,57907.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993748481,0.086342,57907.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993748684,0.1265,57909.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993748879,0.1265,57909.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993748880,0.1265,57909.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993749079,0.086351,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993749292,0.356751,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993749488,0.874871,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993749684,1.474871,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993749880,1.38852,57900.0,57885.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1725993750086,0.0004,57886.0,57885.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1725993750982,0.0004,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725993751485,0.2704,57886.0,57875.0,0.05030985]
["bitfinex-derivatives","BTCF0:USTF0",1725993751794,0.001,57886.0,57873.0,0.05030985]
["bitfinex-derivatives","BTCF0:USTF0",1725993751996,0.0004,57874.0,57873.0,0.13670085]
["bitfinex-derivatives","BTCF0:USTF0",1725993752186,0.001,57886.0,57882.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725993752386,0.001,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993752695,0.002,57886.0,57885.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725993754181,0.001,57886.0,57885.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1725993754386,0.27,57905.0,57885.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725993754694,0.086353,57899.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993754898,0.001,57886.0,57885.0,0.360373]
["bitfinex-derivatives","BTCF0:USTF0",1725993755987,0.27,57900.0,57885.0,0.360373]
["bitfinex-derivatives","BTCF0:USTF0",1725993755988,0.001,57899.0,57885.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1725993756189,0.086354,57898.0,57896.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725993756383,0.086359,57895.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725993756590,0.0004,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725993756799,0.0004,57893.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725993756997,0.0004,57893.0,57885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725993757201,0.08636,57894.0,57890.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1725993757498,0.086362,57893.0,57890.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1725993757994,0.086362,57893.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993758196,0.086349,57901.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993758400,0.02655509,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993758592,0.086349,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993759100,0.356344,57905.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993759287,0.086344,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993760196,0.093344,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993760596,0.093344,57905.0,57890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725993760597,1.481424,57905.0,57890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725993760904,0.0004,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725993762088,0.0004,57891.0,57890.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1725993762089,0.0014,57891.0,57890.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1725993763400,0.0024,57891.0,57890.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1725993764197,0.0024,57891.0,57890.0,0.14167585]
["bitfinex-derivatives","BTCF0:USTF0",1725993764604,0.0024,57891.0,57890.0,0.695932]
["bitfinex-derivatives","BTCF0:USTF0",1725993766007,0.356342,57906.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725993766008,0.086344,57905.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725993766300,0.086346,57904.0,57903.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725993766503,0.086346,57904.0,57903.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1725993766804,0.02732458,57906.0,57900.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725993767003,0.538939,57909.0,57900.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725993767004,0.08675,57901.0,57900.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725993767302,0.08635,57901.0,57900.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725993767694,0.086345,57905.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725993767894,0.086345,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993768105,0.086345,57905.0,57904.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725993769795,0.094345,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993770096,0.06014336,57905.0,57904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993772108,0.017,57905.0,57904.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725993772307,0.017,57905.0,57904.0,0.15460929]
["bitfinex-derivatives","BTCF0:USTF0",1725993773017,1.307768,57905.0,57904.0,0.06826429]
["bitfinex-derivatives","BTCF0:USTF0",1725993773202,1.221424,57905.0,57904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993773398,1.221424,57905.0,57892.0,0.07462598]
["bitfinex-derivatives","BTCF0:USTF0",1725993773399,0.086348,57902.0,57892.0,0.07462598]
["bitfinex-derivatives","BTCF0:USTF0",1725993773605,0.2704,57893.0,57892.0,0.06719679]
["bitfinex-derivatives","BTCF0:USTF0",1725993773915,0.0004,57893.0,57892.0,0.06722232]
["bitfinex-derivatives","BTCF0:USTF0",1725993774315,0.0004,57893.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725993774606,0.0004,57893.0,57888.0,0.12615967]
["bitfinex-derivatives","BTCF0:USTF0",1725993774808,0.001,57893.0,57892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725993775010,0.271,57893.0,57892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725993775512,0.271,57893.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993775712,0.357361,57893.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993775905,0.086363,57892.0,57887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725993776407,0.0004,57888.0,57887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725993777208,0.0004,57888.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725993777413,0.0004,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725993777904,0.0004,57886.0,57883.0,0.05041224]
["bitfinex-derivatives","BTCF0:USTF0",1725993778104,0.0004,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725993779114,0.086353,57899.0,57883.0,0.13678824]
["bitfinex-derivatives","BTCF0:USTF0",1725993779411,0.086353,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993781412,0.088353,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993782113,0.02203563,57904.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993782314,0.27,57916.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993782514,0.27,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993782710,0.08633,57914.0,57913.0,0.06717812]
["bitfinex-derivatives","BTCF0:USTF0",1725993782915,0.08633,57914.0,57904.0,0.10085143]
["bitfinex-derivatives","BTCF0:USTF0",1725993782916,0.086332,57913.0,57912.0,0.06717812]
["bitfinex-derivatives","BTCF0:USTF0",1725993783214,0.2704,57913.0,57911.0,0.06716031]
["bitfinex-derivatives","BTCF0:USTF0",1725993783407,0.2704,57913.0,57903.0,0.10125143]
["bitfinex-derivatives","BTCF0:USTF0",1725993783408,0.086336,57910.0,57909.0,0.06716031]
["bitfinex-derivatives","BTCF0:USTF0",1725993783600,0.086338,57909.0,57907.0,0.06716031]
["bitfinex-derivatives","BTCF0:USTF0",1725993783912,0.086338,57909.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993783913,0.086338,57909.0,57906.0,0.06716031]
["bitfinex-derivatives","BTCF0:USTF0",1725993784113,0.0004,57907.0,57903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993784411,0.0004,57907.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993785008,0.0004,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993785507,0.0064,57907.0,57906.0,0.0681782]
["bitfinex-derivatives","BTCF0:USTF0",1725993785703,0.0064,57907.0,57906.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725993785905,0.0004,57913.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725993786110,0.0036,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725993786315,0.0036,57922.0,57921.0,0.15385421]
["bitfinex-derivatives","BTCF0:USTF0",1725993786521,0.0036,57922.0,57921.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1725993786710,0.4471,57939.0,57921.0,1.38796]
["bitfinex-derivatives","BTCF0:USTF0",1725993787019,0.02212207,57940.0,57938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993787218,0.27,57941.0,57939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993788014,0.0214319,57941.0,57939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993788217,0.27,57945.0,57939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993788523,0.356284,57945.0,57944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993788819,0.37787467,57945.0,57944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993789916,0.38887467,57945.0,57944.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993790118,0.43113637,57945.0,57944.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725993790325,0.086293,57939.0,57929.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725993790620,0.43313637,57945.0,57929.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725993790621,0.086301,57934.0,57929.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725993790820,0.27,57935.0,57929.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725993791116,0.27,57935.0,57934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993791311,0.27,57935.0,57929.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725993791514,0.086298,57936.0,57929.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725993791515,0.27,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993791819,0.27,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993792220,0.36488096,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993792517,0.086327,57917.0,57910.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725993792719,0.27,57914.0,57910.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725993792917,0.27,57914.0,57906.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725993793122,0.27,57909.0,57906.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725993793316,0.27,57909.0,57904.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1725993793516,0.086342,57906.0,57899.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725993793818,0.27,57905.0,57899.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725993794624,0.271,57909.0,57904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725993794823,0.357338,57909.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993797611,0.356338,57909.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993798022,0.356738,57909.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993798220,0.358738,57909.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993798728,0.359738,57909.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993800222,0.3810676,57909.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993801421,0.0034,57909.0,57908.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725993803535,0.089738,57909.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993803828,0.0034,57909.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993804125,0.2734,57909.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993804317,0.359738,57909.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993804728,0.446076,57909.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993804917,0.359738,57909.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993805528,0.0034,57909.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993806426,0.089738,57909.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993807424,0.359738,57909.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993807832,0.0034,57909.0,57908.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725993808518,0.089738,57909.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993808722,0.0034,57909.0,57908.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725993809416,0.089738,57909.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993810219,0.086351,57900.0,57895.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725993810428,0.27,57900.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725993810624,0.086347,57903.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725993810820,0.086347,57903.0,57895.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725993810821,0.086342,57907.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725993811025,0.086342,57907.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993811225,0.086342,57907.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725993811427,0.0004,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725993811830,0.0004,57904.0,57899.0,0.094351]
["bitfinex-derivatives","BTCF0:USTF0",1725993812031,0.0004,57904.0,57899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725993812032,0.0004,57900.0,57899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725993812329,0.27,57902.0,57899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725993812536,0.27,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993812831,0.27,57906.0,57902.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725993813035,0.27,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993813221,0.356342,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993813838,0.356342,57906.0,57895.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725993813839,0.086357,57896.0,57895.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725993814135,0.086364,57892.0,57886.0,0.05028831]
["bitfinex-derivatives","BTCF0:USTF0",1725993814327,0.0004,57887.0,57886.0,0.05028831]
["bitfinex-derivatives","BTCF0:USTF0",1725993814528,0.0004,57887.0,57886.0,0.13666031]
["bitfinex-derivatives","BTCF0:USTF0",1725993814732,0.0004,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725993815229,0.086365,57891.0,57886.0,0.097371]
["bitfinex-derivatives","BTCF0:USTF0",1725993815428,0.271,57892.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993815625,0.271,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993815626,0.357363,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993815826,0.357363,57892.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993816029,0.086764,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993816225,0.27,57892.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993816437,0.086362,57893.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993816634,0.086362,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993816938,0.001,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993817228,0.0014,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993817530,0.0014,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993817739,0.0014,57892.0,57891.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1725993819335,0.0024,57892.0,57891.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1725993821339,0.088763,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993821537,0.963326,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993821928,1.563326,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993822530,1.600863,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993822733,1.687226,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993823144,1.600863,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993823334,1.000863,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993823542,1.600863,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993823939,1.687226,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993824331,0.482663,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993824939,0.0024,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993825349,0.0024,57892.0,57891.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1725993825538,0.0024,57892.0,57891.0,0.221964]
["bitfinex-derivatives","BTCF0:USTF0",1725993826048,0.0024,57892.0,57891.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1725993826245,0.0024,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993827447,0.2724,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993827651,0.358763,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993828547,1.476963,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993828747,1.563326,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993828948,0.358763,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993830041,0.088763,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993830453,0.0024,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993830647,0.088763,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993831841,0.445126,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993832648,1.563326,57892.0,57891.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993832851,0.5182,57891.0,57873.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1725993833054,0.0004,57874.0,57868.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1725993833845,0.0004,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725993834245,0.0014,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725993834444,0.0024,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725993834952,0.0024,57874.0,57873.0,0.097391]
["bitfinex-derivatives","BTCF0:USTF0",1725993836252,0.54712,57897.0,57883.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725993836253,0.27,57892.0,57883.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725993836553,0.086372,57886.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993836755,0.086373,57885.0,57884.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725993837353,0.086369,57888.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993837546,0.2704,57876.0,57864.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725993837747,0.356398,57869.0,57865.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725993838264,0.086404,57865.0,57861.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725993838551,0.0004,57862.0,57861.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725993838748,0.086808,57862.0,57861.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725993838952,0.086808,57862.0,57860.0,0.08351932]
["bitfinex-derivatives","BTCF0:USTF0",1725993838953,0.086409,57861.0,57860.0,0.08351932]
["bitfinex-derivatives","BTCF0:USTF0",1725993839145,0.086809,57861.0,57860.0,0.08351932]
["bitfinex-derivatives","BTCF0:USTF0",1725993839346,0.0004,57861.0,57860.0,0.16993032]
["bitfinex-derivatives","BTCF0:USTF0",1725993840044,0.086809,57861.0,57860.0,0.08351932]
["bitfinex-derivatives","BTCF0:USTF0",1725993840648,0.087809,57861.0,57860.0,0.08651932]
["bitfinex-derivatives","BTCF0:USTF0",1725993840850,0.088809,57861.0,57860.0,0.08751932]
["bitfinex-derivatives","BTCF0:USTF0",1725993841152,0.11075709,57861.0,57860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725993841746,0.11075709,57861.0,57853.0,0.05040668]
["bitfinex-derivatives","BTCF0:USTF0",1725993841747,1.14282809,57861.0,57853.0,0.05040668]
["bitfinex-derivatives","BTCF0:USTF0",1725993841945,1.14282809,57861.0,57839.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725993841946,0.0004,57854.0,57848.0,0.05040668]
["bitfinex-derivatives","BTCF0:USTF0",1725993842145,0.002,57861.0,57852.0,0.05040668]
["bitfinex-derivatives","BTCF0:USTF0",1725993842351,0.002,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993842653,0.02144808,57871.0,57865.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725993842851,0.02144808,57871.0,57860.0,0.60439932]
["bitfinex-derivatives","BTCF0:USTF0",1725993842852,0.3261,57881.0,57866.0,0.05037289]
["bitfinex-derivatives","BTCF0:USTF0",1725993843057,0.27,57867.0,57862.0,0.05037289]
["bitfinex-derivatives","BTCF0:USTF0",1725993843359,0.27,57867.0,57860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725993843360,0.086409,57861.0,57860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725993843549,0.086809,57861.0,57860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725993843752,0.172818,57861.0,57860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725993843962,1.291298,57861.0,57860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725993844145,1.30000011,57861.0,57860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725993844350,1.30000011,57861.0,57848.0,0.06716386]
["bitfinex-derivatives","BTCF0:USTF0",1725993844351,0.086418,57855.0,57852.0,0.05042432]
["bitfinex-derivatives","BTCF0:USTF0",1725993844658,0.2704,57853.0,57852.0,0.05042432]
["bitfinex-derivatives","BTCF0:USTF0",1725993844855,0.2704,57853.0,57849.0,0.06716386]
["bitfinex-derivatives","BTCF0:USTF0",1725993845261,0.0004,57850.0,57849.0,0.06716386]
["bitfinex-derivatives","BTCF0:USTF0",1725993845552,0.0004,57850.0,57849.0,0.15359086]
["bitfinex-derivatives","BTCF0:USTF0",1725993846355,0.0004,57850.0,57848.0,0.06716386]
["bitfinex-derivatives","BTCF0:USTF0",1725993846547,0.0004,57849.0,57848.0,0.06716386]
["bitfinex-derivatives","BTCF0:USTF0",1725993846752,0.0004,57849.0,57846.0,0.06716386]
["bitfinex-derivatives","BTCF0:USTF0",1725993847053,0.2704,57847.0,57844.0,0.06716386]
["bitfinex-derivatives","BTCF0:USTF0",1725993847256,0.2704,57847.0,57844.0,0.05032767]
["bitfinex-derivatives","BTCF0:USTF0",1725993847449,0.2704,57847.0,57843.0,0.05032767]
["bitfinex-derivatives","BTCF0:USTF0",1725993847655,0.0004,57844.0,57843.0,0.05032767]
["bitfinex-derivatives","BTCF0:USTF0",1725993847956,0.0004,57844.0,57839.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725993847957,0.086835,57844.0,57841.0,0.05032767]
["bitfinex-derivatives","BTCF0:USTF0",1725993848158,0.0004,57842.0,57841.0,0.05032767]
["bitfinex-derivatives","BTCF0:USTF0",1725993848355,0.0004,57842.0,57840.0,0.05032767]
["bitfinex-derivatives","BTCF0:USTF0",1725993848657,0.356839,57841.0,57840.0,0.05032767]
["bitfinex-derivatives","BTCF0:USTF0",1725993849044,0.356839,57841.0,57836.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1725993849045,0.086445,57837.0,57836.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1725993849246,0.356445,57837.0,57834.0,0.05032767]
["bitfinex-derivatives","BTCF0:USTF0",1725993849556,0.27,57835.0,57830.0,0.13678167]
["bitfinex-derivatives","BTCF0:USTF0",1725993849858,0.0004,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725993850048,0.27,57835.0,57834.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725993850252,0.27,57835.0,57834.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725993851055,0.10865273,57842.0,57834.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725993851258,0.27,57840.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993851453,0.001,57842.0,57834.0,0.05032767]
["bitfinex-derivatives","BTCF0:USTF0",1725993851653,0.087438,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993851845,0.086438,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993852855,0.087438,57842.0,57841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993853752,0.173876,57842.0,57841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993854154,0.174876,57842.0,57841.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725993854558,0.086449,57835.0,57829.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725993854755,0.2704,57830.0,57829.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725993856159,0.2714,57830.0,57829.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1725993856364,0.2714,57830.0,57829.0,0.13778367]
["bitfinex-derivatives","BTCF0:USTF0",1725993856757,0.2714,57830.0,57829.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1725993857351,0.0014,57830.0,57829.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1725993857552,0.2108487,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725993857759,0.2108487,57834.0,57833.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1725993858260,0.1727,57866.0,57833.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1725993858261,0.27,57849.0,57833.0,1.11912]
["bitfinex-derivatives","BTCF0:USTF0",1725993858566,0.27,57849.0,57848.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1725993859362,0.10835634,57852.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725993859557,0.27,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725993859758,0.27,57854.0,57853.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1725993860157,0.356416,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725993860362,0.356416,57857.0,57856.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725993861158,0.356416,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993862050,0.369416,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993862652,0.372416,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993863255,0.369416,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993863462,0.373416,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993863857,0.365416,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993864667,0.366416,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993866672,0.28,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993868261,0.01,57857.0,57856.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725993868562,0.366415,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993870069,0.296415,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993870758,0.086423,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993870963,0.286823,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993871869,0.286823,57852.0,57844.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1725993871870,0.2004,57852.0,57844.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1725993872065,0.0004,57852.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993872369,0.086423,57852.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993872571,0.172846,57852.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993873776,0.891406,57852.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993873973,0.086426,57850.0,57848.0,0.05023199]
["bitfinex-derivatives","BTCF0:USTF0",1725993874168,0.0004,57849.0,57848.0,0.05023199]
["bitfinex-derivatives","BTCF0:USTF0",1725993874376,0.086827,57849.0,57847.0,0.05023199]
["bitfinex-derivatives","BTCF0:USTF0",1725993874561,0.286829,57848.0,57845.0,0.05023199]
["bitfinex-derivatives","BTCF0:USTF0",1725993874763,0.0004,57846.0,57845.0,0.05023199]
["bitfinex-derivatives","BTCF0:USTF0",1725993875071,0.286829,57848.0,57843.0,0.05052827]
["bitfinex-derivatives","BTCF0:USTF0",1725993875072,0.086433,57845.0,57843.0,0.05052827]
["bitfinex-derivatives","BTCF0:USTF0",1725993875270,0.2004,57844.0,57843.0,0.05052827]
["bitfinex-derivatives","BTCF0:USTF0",1725993875570,0.2004,57844.0,57840.0,0.06716386]
["bitfinex-derivatives","BTCF0:USTF0",1725993875762,0.2004,57844.0,57842.0,0.05053607]
["bitfinex-derivatives","BTCF0:USTF0",1725993875962,0.2,57844.0,57839.0,0.06716386]
["bitfinex-derivatives","BTCF0:USTF0",1725993876164,0.086435,57844.0,57843.0,0.05053676]
["bitfinex-derivatives","BTCF0:USTF0",1725993877181,0.286435,57844.0,57843.0,0.05053676]
["bitfinex-derivatives","BTCF0:USTF0",1725993877677,0.287435,57844.0,57843.0,0.05053676]
["bitfinex-derivatives","BTCF0:USTF0",1725993877878,0.086436,57843.0,57842.0,0.05053676]
["bitfinex-derivatives","BTCF0:USTF0",1725993878079,0.086836,57843.0,57842.0,0.05053676]
["bitfinex-derivatives","BTCF0:USTF0",1725993878376,0.086438,57842.0,57841.0,0.05053676]
["bitfinex-derivatives","BTCF0:USTF0",1725993878580,0.286838,57842.0,57841.0,0.05053676]
["bitfinex-derivatives","BTCF0:USTF0",1725993880073,0.086442,57839.0,57835.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725993880379,0.2004,57836.0,57835.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725993880778,0.286847,57836.0,57835.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725993881382,0.2004,57836.0,57835.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725993881565,0.2024,57836.0,57835.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725993881971,0.086451,57834.0,57830.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725993882165,0.2,57831.0,57830.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725993882376,0.2004,57831.0,57830.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725993884480,0.2014,57831.0,57830.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725993885074,0.2024,57831.0,57830.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725993886477,0.086429,57848.0,57847.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725993886680,0.2,57859.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725993886872,0.00867196,57867.0,57852.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725993887075,0.41249,57874.0,57848.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1725993887076,0.2,57872.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993887283,0.2,57876.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993887475,0.2,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993888095,0.22187363,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993888791,0.205,57876.0,57875.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1725993889201,0.205,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993890189,0.013,57876.0,57875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993893294,0.099387,57876.0,57875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993895502,0.19472047,57876.0,57875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993897296,0.27067953,57876.0,57875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993897596,0.19472047,57876.0,57875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993897796,0.366013,57876.0,57875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993897996,0.19472047,57876.0,57875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993898397,0.25365051,57876.0,57875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993898594,0.34898398,57876.0,57875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993898909,0.19472047,57876.0,57875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993899099,0.34898398,57876.0,57875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993900404,0.0864,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993900606,0.22388488,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993900902,0.12910965,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993901098,0.04270965,57867.0,57866.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725993901313,0.09574166,57867.0,57866.0,1.205242]
["bitfinex-derivatives","BTCF0:USTF0",1725993901605,0.17129253,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1725993901606,0.13704773,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1725993901907,0.005,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725993902104,0.005,57876.0,57875.0,0.714348]
["bitfinex-derivatives","BTCF0:USTF0",1725993902307,0.08637,57888.0,57886.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725993902691,0.08637,57888.0,57886.0,0.604611]
["bitfinex-derivatives","BTCF0:USTF0",1725993903005,0.35637,57887.0,57875.0,0.195588]
["bitfinex-derivatives","BTCF0:USTF0",1725993903199,0.27,57882.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725993903791,0.086387,57876.0,57875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993903994,0.086388,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993904198,0.086788,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993904401,0.093788,57875.0,57874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993904605,0.086405,57865.0,57861.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1725993904792,0.0004,57862.0,57861.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1725993904997,0.04357755,57865.0,57861.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1725993905296,0.04357755,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993905697,0.20948434,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725993906004,0.29588434,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993907506,0.27,57871.0,57866.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725993907710,0.356394,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993909408,0.198072,57886.0,57879.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725993909409,0.27,57882.0,57879.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725993909608,0.08638,57881.0,57870.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725993909910,0.08639,57874.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725993910211,0.02207687,57886.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725993910410,0.15403818,57930.0,57885.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725993910411,0.00092,57906.0,57885.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725993910608,0.197037,57910.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993910809,0.02119155,57913.0,57909.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725993911115,0.356323,57919.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993911303,0.1107,57923.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993911503,0.086328,57916.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725993911911,0.0004,57907.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993912103,0.0004,57906.0,57905.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725993912303,0.0004,57906.0,57905.0,0.13852382]
["bitfinex-derivatives","BTCF0:USTF0",1725993912507,0.0004,57906.0,57905.0,1.206423]
["bitfinex-derivatives","BTCF0:USTF0",1725993913211,0.0004,57906.0,57905.0,1.205423]
["bitfinex-derivatives","BTCF0:USTF0",1725993913212,0.0084,57906.0,57905.0,1.205423]
["bitfinex-derivatives","BTCF0:USTF0",1725993913408,0.0084,57906.0,57905.0,0.605423]
["bitfinex-derivatives","BTCF0:USTF0",1725993913607,0.0084,57906.0,57905.0,1.25554506]
["bitfinex-derivatives","BTCF0:USTF0",1725993914110,0.0194,57906.0,57905.0,1.25654506]
["bitfinex-derivatives","BTCF0:USTF0",1725993914302,0.01479534,57906.0,57905.0,1.25654565]
["bitfinex-derivatives","BTCF0:USTF0",1725993914502,0.01479534,57906.0,57905.0,1.206423]
["bitfinex-derivatives","BTCF0:USTF0",1725993915120,0.01479534,57906.0,57905.0,1.4159974]
["bitfinex-derivatives","BTCF0:USTF0",1725993915313,0.01479534,57906.0,57905.0,1.206423]
["bitfinex-derivatives","BTCF0:USTF0",1725993916211,0.19921,57928.0,57905.0,1.292767]
["bitfinex-derivatives","BTCF0:USTF0",1725993916514,0.1129,57928.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993916815,0.086304,57932.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993917203,0.086304,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993917416,0.12857004,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993917608,0.17915032,57932.0,57931.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725993917913,0.13688428,57937.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993918130,0.13688428,57944.0,57936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993918316,0.086282,57946.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725993918505,0.086285,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993918709,0.086282,57946.0,57936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993919008,0.0004,57937.0,57936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993920015,0.086303,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993920211,0.086303,57932.0,57905.0,0.627822]
["bitfinex-derivatives","BTCF0:USTF0",1725993920212,0.0004,57932.0,57910.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1725993920527,0.0004,57912.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725993920813,0.0004,57912.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993920814,0.27,57912.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725993921015,0.356326,57917.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993921219,0.0004,57911.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993921717,0.0004,57911.0,57910.0,0.356336]
["bitfinex-derivatives","BTCF0:USTF0",1725993922111,0.0004,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725993923214,0.0004,57911.0,57910.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1725993923715,0.0004,57911.0,57910.0,0.097336]
["bitfinex-derivatives","BTCF0:USTF0",1725993924019,0.0004,57911.0,57910.0,0.095336]
["bitfinex-derivatives","BTCF0:USTF0",1725993924214,0.0004,57911.0,57910.0,0.105336]
["bitfinex-derivatives","BTCF0:USTF0",1725993925215,0.0004,57911.0,57910.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725993925216,0.086335,57911.0,57910.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725993926017,0.086332,57913.0,57910.0,0.095335]
["bitfinex-derivatives","BTCF0:USTF0",1725993926222,0.0056,57917.0,57912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993926418,0.091926,57917.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725993926723,0.091926,57917.0,57912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993926724,0.086327,57916.0,57912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993926905,0.086327,57916.0,57912.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725993927710,0.086327,57916.0,57915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725993928021,0.0056,57917.0,57915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725993928217,0.0056,57917.0,57916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993929316,0.0056,57917.0,57916.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725993930020,0.0056,57917.0,57916.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1725993930222,0.0056,57917.0,57916.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725993930822,0.0056,57917.0,57916.0,0.607127]
["bitfinex-derivatives","BTCF0:USTF0",1725993931021,0.0056,57917.0,57916.0,1.207127]
["bitfinex-derivatives","BTCF0:USTF0",1725993931213,0.0056,57917.0,57916.0,1.206127]
["bitfinex-derivatives","BTCF0:USTF0",1725993932421,0.27,57933.0,57922.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725993932722,0.356303,57933.0,57930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993932918,0.1177,57935.0,57930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993933417,0.086299,57935.0,57930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993933617,0.086299,57935.0,57934.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725993934919,0.02129854,57938.0,57934.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725993935112,0.115,57942.0,57937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993935312,0.201288,57942.0,57941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993935515,0.086294,57938.0,57937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993936410,0.086294,57938.0,57937.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1725993936738,0.086294,57938.0,57937.0,0.13708685]
["bitfinex-derivatives","BTCF0:USTF0",1725993936912,0.086294,57938.0,57937.0,0.13808685]
["bitfinex-derivatives","BTCF0:USTF0",1725993937221,0.090294,57938.0,57937.0,0.05279085]
["bitfinex-derivatives","BTCF0:USTF0",1725993937522,0.090294,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993938422,0.360294,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993938828,0.360294,57938.0,57937.0,0.06977439]
["bitfinex-derivatives","BTCF0:USTF0",1725993939420,0.360294,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993940629,0.446588,57938.0,57937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993940828,1.3918,57938.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725993941026,1.3918,57938.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993941027,0.086314,57925.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993941327,0.086315,57925.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993941525,0.086308,57929.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725993941826,0.1131,57928.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725993942715,0.086311,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725993942916,0.086313,57926.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725993943324,0.086313,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725993943817,0.1171,57928.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725993944013,0.1171,57928.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725993944014,0.004,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725993944217,0.004,57928.0,57927.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1725993944421,0.02565063,57928.0,57927.0,0.173422]
["bitfinex-derivatives","BTCF0:USTF0",1725993944627,0.004,57928.0,57927.0,0.173422]
["bitfinex-derivatives","BTCF0:USTF0",1725993945025,0.13875498,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725993945429,0.13875498,57936.0,57935.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1725993945430,0.22505198,57936.0,57935.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1725993946329,0.22505198,57936.0,57935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725993946729,0.23005198,57936.0,57935.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725993947127,0.23005198,57936.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725993947128,0.086308,57929.0,57909.0,0.356337]
["bitfinex-derivatives","BTCF0:USTF0",1725993947332,1.26155498,57936.0,57921.0,0.10079922]
["bitfinex-derivatives","BTCF0:USTF0",1725993947333,0.30450058,57923.0,57921.0,0.10079922]
["bitfinex-derivatives","BTCF0:USTF0",1725993947630,0.24404269,57923.0,57922.0,0.12471879]
["bitfinex-derivatives","BTCF0:USTF0",1725993947826,0.24404269,57923.0,57922.0,0.20874389]
["bitfinex-derivatives","BTCF0:USTF0",1725993948029,0.24404269,57923.0,57921.0,0.0840251]
["bitfinex-derivatives","BTCF0:USTF0",1725993948030,0.172636,57922.0,57921.0,0.0840251]
["bitfinex-derivatives","BTCF0:USTF0",1725993948330,0.086332,57913.0,57912.0,0.0840251]
["bitfinex-derivatives","BTCF0:USTF0",1725993948533,0.086335,57911.0,57910.0,0.0840251]
["bitfinex-derivatives","BTCF0:USTF0",1725993948720,0.086335,57911.0,57910.0,0.20853057]
["bitfinex-derivatives","BTCF0:USTF0",1725993948925,0.0004,57913.0,57910.0,0.20853057]
["bitfinex-derivatives","BTCF0:USTF0",1725993949125,0.0004,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993949529,0.0004,57913.0,57912.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725993949729,0.0004,57913.0,57912.0,0.21023463]
["bitfinex-derivatives","BTCF0:USTF0",1725993950126,0.086327,57917.0,57912.0,0.21023463]
["bitfinex-derivatives","BTCF0:USTF0",1725993950429,0.086323,57919.0,57914.0,0.08404751]
["bitfinex-derivatives","BTCF0:USTF0",1725993950733,0.086321,57921.0,57918.0,0.0672307]
["bitfinex-derivatives","BTCF0:USTF0",1725993950936,0.086321,57921.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993951231,0.086321,57921.0,57918.0,0.08444751]
["bitfinex-derivatives","BTCF0:USTF0",1725993951628,0.086323,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993952023,0.086323,57919.0,57918.0,0.0676297]
["bitfinex-derivatives","BTCF0:USTF0",1725993952223,0.604283,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993952438,1.290606,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993952637,1.290606,57919.0,57914.0,0.05042953]
["bitfinex-derivatives","BTCF0:USTF0",1725993952638,0.356327,57916.0,57914.0,0.05042953]
["bitfinex-derivatives","BTCF0:USTF0",1725993952934,0.356327,57916.0,57904.0,0.10079922]
["bitfinex-derivatives","BTCF0:USTF0",1725993952935,0.086332,57913.0,57910.0,0.0672297]
["bitfinex-derivatives","BTCF0:USTF0",1725993953125,0.086332,57913.0,57893.0,0.11678192]
["bitfinex-derivatives","BTCF0:USTF0",1725993953126,0.172672,57910.0,57909.0,0.0672297]
["bitfinex-derivatives","BTCF0:USTF0",1725993953323,0.086736,57910.0,57907.0,0.0672297]
["bitfinex-derivatives","BTCF0:USTF0",1725993953534,0.2704,57908.0,57905.0,0.0672297]
["bitfinex-derivatives","BTCF0:USTF0",1725993953832,0.2704,57908.0,57905.0,0.06723712]
["bitfinex-derivatives","BTCF0:USTF0",1725993954032,0.086348,57903.0,57901.0,0.08404751]
["bitfinex-derivatives","BTCF0:USTF0",1725993954237,0.2704,57908.0,57900.0,0.08404751]
["bitfinex-derivatives","BTCF0:USTF0",1725993954238,0.086349,57901.0,57900.0,0.08404751]
["bitfinex-derivatives","BTCF0:USTF0",1725993954432,0.086352,57900.0,57898.0,0.08404751]
["bitfinex-derivatives","BTCF0:USTF0",1725993954632,0.086752,57899.0,57897.0,0.08404751]
["bitfinex-derivatives","BTCF0:USTF0",1725993954939,0.0004,57898.0,57897.0,0.08404751]
["bitfinex-derivatives","BTCF0:USTF0",1725993955323,0.0004,57898.0,57888.0,0.42026478]
["bitfinex-derivatives","BTCF0:USTF0",1725993955524,0.086357,57897.0,57888.0,0.41938478]
["bitfinex-derivatives","BTCF0:USTF0",1725993956033,0.086357,57897.0,57892.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725993956232,0.086357,57897.0,57894.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725993956825,0.086357,57896.0,57888.0,0.44526478]
["bitfinex-derivatives","BTCF0:USTF0",1725993957141,0.0004,57889.0,57888.0,0.44438478]
["bitfinex-derivatives","BTCF0:USTF0",1725993957336,0.02191539,57899.0,57888.0,1.89399378]
["bitfinex-derivatives","BTCF0:USTF0",1725993957532,0.02191539,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993957834,0.0004,57899.0,57898.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725993958528,0.02160622,57900.0,57898.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725993958732,0.086347,57903.0,57898.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725993958942,0.086347,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993959432,0.086346,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993960231,0.092346,57903.0,57902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993960733,0.006,57903.0,57902.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725993961331,0.02763368,57903.0,57902.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725993961531,0.02763368,57903.0,57902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993961532,0.11397968,57903.0,57902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993961739,0.11497968,57903.0,57902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993962035,0.10897968,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993962227,0.007,57903.0,57902.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725993962634,0.086343,57906.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725993962934,0.086343,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993964538,0.10948283,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993964729,0.37948283,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993964930,0.46582483,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993965129,0.46582483,57906.0,57890.0,0.05040163]
["bitfinex-derivatives","BTCF0:USTF0",1725993965130,0.086351,57900.0,57890.0,0.05040163]
["bitfinex-derivatives","BTCF0:USTF0",1725993965329,0.29313983,57906.0,57890.0,0.32040163]
["bitfinex-derivatives","BTCF0:USTF0",1725993965330,0.086348,57902.0,57890.0,0.32040163]
["bitfinex-derivatives","BTCF0:USTF0",1725993965542,0.086348,57902.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725993965742,0.086348,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993965931,0.29313983,57906.0,57901.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725993965932,0.02313983,57906.0,57901.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725993966132,0.02313983,57906.0,57905.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1725993966643,0.02213983,57906.0,57905.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1725993966827,0.086342,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993968142,0.02127457,57907.0,57905.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1725993968339,0.27,57910.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993968537,0.27,57910.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993968733,0.29200355,57910.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993969433,0.37833955,57910.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993970139,0.37833955,57910.0,57909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725993970640,0.02200355,57910.0,57909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725993970941,0.1094,57914.0,57909.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1725993970942,0.086333,57912.0,57909.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1725993971134,0.086333,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993972041,0.086333,57912.0,57885.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725993972042,0.51804,57911.0,57885.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725993972244,0.51804,57911.0,57876.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1725993972245,0.0004,57886.0,57876.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1725993972541,0.27,57879.0,57872.0,0.04319807]
["bitfinex-derivatives","BTCF0:USTF0",1725993972743,0.0004,57886.0,57872.0,0.04319807]
["bitfinex-derivatives","BTCF0:USTF0",1725993972744,0.086791,57873.0,57872.0,0.04319807]
["bitfinex-derivatives","BTCF0:USTF0",1725993973036,0.086791,57873.0,57871.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725993973037,0.0004,57873.0,57871.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725993973243,0.0004,57873.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725993973544,0.086378,57882.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725993973834,0.086378,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993974040,0.0004,57886.0,57881.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725993974228,0.0004,57886.0,57885.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1725993974434,0.086342,57906.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725993974635,0.02116241,57906.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725993974834,0.086339,57908.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993975033,0.086333,57912.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993975334,0.086333,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993975529,0.086333,57912.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993975733,0.0004,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993975939,0.0024,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993976236,0.088739,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993976432,0.086739,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993977542,0.0004,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993978133,0.0014,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993978530,0.0004,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993978730,0.087739,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993978932,1.205819,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993980336,0.086355,57898.0,57895.0,0.05040163]
["bitfinex-derivatives","BTCF0:USTF0",1725993980536,0.0004,57896.0,57894.0,0.05040163]
["bitfinex-derivatives","BTCF0:USTF0",1725993980836,0.0004,57895.0,57894.0,0.05040163]
["bitfinex-derivatives","BTCF0:USTF0",1725993981036,0.0004,57896.0,57892.0,0.06720218]
["bitfinex-derivatives","BTCF0:USTF0",1725993981240,0.0004,57896.0,57895.0,0.05089317]
["bitfinex-derivatives","BTCF0:USTF0",1725993981545,0.0004,57896.0,57895.0,0.05049317]
["bitfinex-derivatives","BTCF0:USTF0",1725993982344,0.086358,57895.0,57894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725993982641,0.086758,57895.0,57894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725993982851,0.173116,57895.0,57894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725993983142,0.086373,57885.0,57884.0,0.05051728]
["bitfinex-derivatives","BTCF0:USTF0",1725993983333,0.086375,57884.0,57882.0,0.05051728]
["bitfinex-derivatives","BTCF0:USTF0",1725993983538,0.0004,57883.0,57882.0,0.05051728]
["bitfinex-derivatives","BTCF0:USTF0",1725993983934,0.0004,57883.0,57881.0,0.06720218]
["bitfinex-derivatives","BTCF0:USTF0",1725993984144,0.0004,57882.0,57881.0,0.06720218]
["bitfinex-derivatives","BTCF0:USTF0",1725993984451,0.0004,57882.0,57880.0,0.06720218]
["bitfinex-derivatives","BTCF0:USTF0",1725993984638,0.0004,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725993984951,0.0004,57881.0,57880.0,0.15374238]
["bitfinex-derivatives","BTCF0:USTF0",1725993985245,0.0004,57881.0,57880.0,0.06735745]
["bitfinex-derivatives","BTCF0:USTF0",1725993985447,0.0004,57881.0,57880.0,0.15373845]
["bitfinex-derivatives","BTCF0:USTF0",1725993985635,0.0004,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725993985835,0.0004,57881.0,57877.0,0.17043151]
["bitfinex-derivatives","BTCF0:USTF0",1725993986040,0.0004,57885.0,57880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725993986041,0.27,57882.0,57880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725993986231,0.356378,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993986431,0.356378,57882.0,57881.0,0.05090964]
["bitfinex-derivatives","BTCF0:USTF0",1725993987639,0.357378,57882.0,57881.0,0.05790964]
["bitfinex-derivatives","BTCF0:USTF0",1725993987937,0.087378,57882.0,57881.0,0.05790964]
["bitfinex-derivatives","BTCF0:USTF0",1725993988445,0.087378,57882.0,57881.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725993989347,0.357378,57882.0,57881.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993989539,0.443756,57882.0,57881.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725993989748,0.443756,57882.0,57875.0,0.05048559]
["bitfinex-derivatives","BTCF0:USTF0",1725993989749,0.086385,57877.0,57875.0,0.05048559]
["bitfinex-derivatives","BTCF0:USTF0",1725993989947,0.086394,57871.0,57870.0,0.05048559]
["bitfinex-derivatives","BTCF0:USTF0",1725993990147,0.0864,57867.0,57866.0,0.05048559]
["bitfinex-derivatives","BTCF0:USTF0",1725993990336,0.086403,57865.0,57864.0,0.05048559]
["bitfinex-derivatives","BTCF0:USTF0",1725993990534,0.2704,57867.0,57861.0,0.05048559]
["bitfinex-derivatives","BTCF0:USTF0",1725993990535,0.086407,57863.0,57861.0,0.05048559]
["bitfinex-derivatives","BTCF0:USTF0",1725993990736,0.2704,57862.0,57861.0,0.05048559]
["bitfinex-derivatives","BTCF0:USTF0",1725993991145,0.0004,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725993991741,0.0004,57862.0,57859.0,0.06734899]
["bitfinex-derivatives","BTCF0:USTF0",1725993991940,0.0004,57862.0,57855.0,0.08404751]
["bitfinex-derivatives","BTCF0:USTF0",1725993991941,0.0004,57862.0,57856.0,0.06734899]
["bitfinex-derivatives","BTCF0:USTF0",1725993992247,0.086401,57867.0,57857.0,0.05050446]
["bitfinex-derivatives","BTCF0:USTF0",1725993992451,0.02114268,57869.0,57857.0,0.05050446]
["bitfinex-derivatives","BTCF0:USTF0",1725993992452,0.086414,57858.0,57857.0,0.05050446]
["bitfinex-derivatives","BTCF0:USTF0",1725993992653,0.086409,57862.0,57854.0,0.05050446]
["bitfinex-derivatives","BTCF0:USTF0",1725993992946,0.0004,57855.0,57854.0,0.05050446]
["bitfinex-derivatives","BTCF0:USTF0",1725993993151,0.0004,57855.0,57853.0,0.13692546]
["bitfinex-derivatives","BTCF0:USTF0",1725993993453,0.0004,57854.0,57853.0,0.05050446]
["bitfinex-derivatives","BTCF0:USTF0",1725993993751,0.0004,57854.0,57852.0,0.05050446]
["bitfinex-derivatives","BTCF0:USTF0",1725993993948,0.0004,57853.0,57852.0,0.05050446]
["bitfinex-derivatives","BTCF0:USTF0",1725993994252,0.0004,57853.0,57852.0,0.05043555]
["bitfinex-derivatives","BTCF0:USTF0",1725993994845,0.0004,57853.0,57852.0,0.13685855]
["bitfinex-derivatives","BTCF0:USTF0",1725993995046,0.26003026,57863.0,57852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725993995352,0.27,57868.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993995651,0.086406,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725993995844,0.27,57868.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1725993996147,0.13789039,57870.0,57852.0,0.100421]
["bitfinex-derivatives","BTCF0:USTF0",1725993996148,0.086418,57856.0,57852.0,0.100421]
["bitfinex-derivatives","BTCF0:USTF0",1725993996352,0.0004,57853.0,57852.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725993996551,0.086423,57852.0,57848.0,0.15377599]
["bitfinex-derivatives","BTCF0:USTF0",1725993996743,0.0004,57849.0,57848.0,0.15377599]
["bitfinex-derivatives","BTCF0:USTF0",1725993997254,0.002,57853.0,57848.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1725993997442,0.086423,57852.0,57851.0,0.05037582]
["bitfinex-derivatives","BTCF0:USTF0",1725993997647,0.087423,57852.0,57851.0,0.05037582]
["bitfinex-derivatives","BTCF0:USTF0",1725993997840,0.086427,57849.0,57847.0,0.05037582]
["bitfinex-derivatives","BTCF0:USTF0",1725993998045,0.0004,57848.0,57843.0,0.05037582]
["bitfinex-derivatives","BTCF0:USTF0",1725993998250,0.0004,57848.0,57840.0,0.05037582]
["bitfinex-derivatives","BTCF0:USTF0",1725993998251,0.2704,57844.0,57840.0,0.05037582]
["bitfinex-derivatives","BTCF0:USTF0",1725993998451,0.0004,57841.0,57837.0,0.13681982]
["bitfinex-derivatives","BTCF0:USTF0",1725993998655,0.0004,57838.0,57837.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725993998851,0.356435,57844.0,57839.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725993999151,0.356435,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994000152,0.08643,57847.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994000349,0.0004,57848.0,57843.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725994000350,0.002,57844.0,57843.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725994000656,0.002,57844.0,57843.0,0.094435]
["bitfinex-derivatives","BTCF0:USTF0",1725994000957,0.002,57844.0,57843.0,0.108435]
["bitfinex-derivatives","BTCF0:USTF0",1725994001250,0.0004,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725994001456,0.0004,57848.0,57847.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1725994002661,0.02272009,57848.0,57847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725994002849,0.29272009,57848.0,57847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725994003354,0.29372009,57848.0,57847.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725994003754,0.38014909,57848.0,57847.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725994004150,0.358829,57848.0,57847.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725994005060,0.445258,57848.0,57847.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725994005256,0.553358,57848.0,57847.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725994005446,0.9805,57848.0,57831.0,0.202854]
["bitfinex-derivatives","BTCF0:USTF0",1725994005651,0.0004,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725994005955,0.2185016,57836.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725994006152,0.2185016,57836.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725994007358,0.086453,57832.0,57831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725994007558,0.086853,57832.0,57831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725994007953,0.356853,57832.0,57831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725994009056,0.0014,57832.0,57827.0,0.05037582]
["bitfinex-derivatives","BTCF0:USTF0",1725994009255,0.0014,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725994009456,0.02254121,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725994009852,0.002,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725994010062,0.002,57832.0,57831.0,0.13682982]
["bitfinex-derivatives","BTCF0:USTF0",1725994010362,0.002,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725994010755,0.002,57832.0,57831.0,0.13682982]
["bitfinex-derivatives","BTCF0:USTF0",1725994010961,0.002,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725994011963,0.002,57832.0,57831.0,0.15380299]
["bitfinex-derivatives","BTCF0:USTF0",1725994012259,0.002,57832.0,57831.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1725994013457,0.002,57832.0,57831.0,0.16076667]
["bitfinex-derivatives","BTCF0:USTF0",1725994014154,0.002,57832.0,57831.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1725994014561,0.088453,57832.0,57831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725994016871,0.356449,57835.0,57831.0,0.07446089]
["bitfinex-derivatives","BTCF0:USTF0",1725994017051,0.356449,57835.0,57832.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1725994017257,0.08645,57834.0,57833.0,0.05063571]
["bitfinex-derivatives","BTCF0:USTF0",1725994017565,0.08645,57834.0,57826.0,0.08404751]
["bitfinex-derivatives","BTCF0:USTF0",1725994017566,0.086458,57828.0,57826.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1725994017761,0.086458,57828.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725994017762,0.1136,57827.0,57819.0,0.08404751]
["bitfinex-derivatives","BTCF0:USTF0",1725994017969,0.08687,57820.0,57819.0,0.08404751]
["bitfinex-derivatives","BTCF0:USTF0",1725994018166,0.08687,57820.0,57817.0,0.08448059]
["bitfinex-derivatives","BTCF0:USTF0",1725994018362,0.0004,57818.0,57816.0,0.08448059]
["bitfinex-derivatives","BTCF0:USTF0",1725994018559,0.0004,57817.0,57815.0,0.08448059]
["bitfinex-derivatives","BTCF0:USTF0",1725994018763,0.0004,57816.0,57815.0,0.08448059]
["bitfinex-derivatives","BTCF0:USTF0",1725994018962,0.0004,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725994019282,0.0004,57818.0,57817.0,0.21141861]
["bitfinex-derivatives","BTCF0:USTF0",1725994019472,0.0004,57818.0,57817.0,0.21341861]
["bitfinex-derivatives","BTCF0:USTF0",1725994019772,0.0014,57818.0,57817.0,0.21341861]
["bitfinex-derivatives","BTCF0:USTF0",1725994020066,0.0014,57818.0,57817.0,0.31421783]
["bitfinex-derivatives","BTCF0:USTF0",1725994020261,0.0024,57818.0,57817.0,0.31421783]
["bitfinex-derivatives","BTCF0:USTF0",1725994020462,0.0024,57818.0,57817.0,0.21341861]
["bitfinex-derivatives","BTCF0:USTF0",1725994021169,0.0024,57818.0,57817.0,0.36171306]
["bitfinex-derivatives","BTCF0:USTF0",1725994021377,0.0014,57818.0,57817.0,0.36171306]
["bitfinex-derivatives","BTCF0:USTF0",1725994021669,0.0024,57818.0,57817.0,0.36271306]
["bitfinex-derivatives","BTCF0:USTF0",1725994022172,0.086453,57832.0,57817.0,0.36271306]
["bitfinex-derivatives","BTCF0:USTF0",1725994022173,0.27873294,57840.0,57817.0,1.56723725]
["bitfinex-derivatives","BTCF0:USTF0",1725994022360,0.27873294,57840.0,57839.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1725994022361,0.00873294,57840.0,57839.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1725994022565,0.02148668,57848.0,57845.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725994022870,0.27,57849.0,57847.0,0.05113313]
["bitfinex-derivatives","BTCF0:USTF0",1725994023066,0.356427,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994023468,0.875027,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994023971,1.475027,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994024273,0.02214738,57849.0,57848.0,0.15447317]
["bitfinex-derivatives","BTCF0:USTF0",1725994024473,0.356426,57850.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994024669,0.356426,57850.0,57849.0,0.06805339]
["bitfinex-derivatives","BTCF0:USTF0",1725994024873,0.356426,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994025475,0.356426,57850.0,57849.0,0.06807458]
["bitfinex-derivatives","BTCF0:USTF0",1725994026073,0.356426,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994026260,0.368426,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994026465,0.378426,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994027166,0.892,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994027369,0.892,57850.0,57841.0,0.08461125]
["bitfinex-derivatives","BTCF0:USTF0",1725994027370,0.086438,57842.0,57841.0,0.08461125]
["bitfinex-derivatives","BTCF0:USTF0",1725994027566,0.086438,57842.0,57839.0,0.08467163]
["bitfinex-derivatives","BTCF0:USTF0",1725994027567,0.2704,57842.0,57839.0,0.08467163]
["bitfinex-derivatives","BTCF0:USTF0",1725994027873,0.2704,57840.0,57838.0,0.08467163]
["bitfinex-derivatives","BTCF0:USTF0",1725994028074,0.27,57840.0,57839.0,0.08467163]
["bitfinex-derivatives","BTCF0:USTF0",1725994028477,0.356441,57840.0,57839.0,0.2079012]
["bitfinex-derivatives","BTCF0:USTF0",1725994028773,0.356441,57840.0,57839.0,0.2089012]
["bitfinex-derivatives","BTCF0:USTF0",1725994029276,0.356441,57840.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994029473,0.356441,57840.0,57827.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725994029474,0.086444,57838.0,57837.0,0.08467163]
["bitfinex-derivatives","BTCF0:USTF0",1725994029775,0.086444,57838.0,57821.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1725994029776,0.0004,57838.0,57824.0,0.1015335]
["bitfinex-derivatives","BTCF0:USTF0",1725994029975,0.086448,57835.0,57834.0,0.05085883]
["bitfinex-derivatives","BTCF0:USTF0",1725994030281,0.172902,57833.0,57832.0,0.06780727]
["bitfinex-derivatives","BTCF0:USTF0",1725994030480,0.0004,57833.0,57829.0,0.06779819]
["bitfinex-derivatives","BTCF0:USTF0",1725994030670,0.0004,57830.0,57815.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725994030972,0.0004,57816.0,57815.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725994032083,0.0014,57816.0,57815.0,0.089477]
["bitfinex-derivatives","BTCF0:USTF0",1725994032278,0.0024,57816.0,57815.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725994033272,0.0024,57816.0,57815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725994033478,0.0024,57816.0,57815.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725994034479,0.358876,57816.0,57815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725994035079,0.358876,57816.0,57815.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725994035080,0.0024,57816.0,57815.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725994035473,0.088876,57816.0,57815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725994035782,0.088876,57816.0,57798.0,0.08475885]
["bitfinex-derivatives","BTCF0:USTF0",1725994035783,0.086489,57808.0,57804.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725994035984,0.0004,57805.0,57804.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725994037688,0.086487,57809.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725994037878,0.086487,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994038186,0.086487,57809.0,57808.0,0.20628712]
["bitfinex-derivatives","BTCF0:USTF0",1725994038483,0.086487,57809.0,57808.0,0.08509218]
["bitfinex-derivatives","BTCF0:USTF0",1725994038680,0.086487,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994038880,0.02239604,57809.0,57808.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1725994039188,0.02239604,57809.0,57808.0,0.29218582]
["bitfinex-derivatives","BTCF0:USTF0",1725994039189,0.001,57809.0,57808.0,0.29218582]
["bitfinex-derivatives","BTCF0:USTF0",1725994039387,0.086478,57815.0,57808.0,0.12103771]
["bitfinex-derivatives","BTCF0:USTF0",1725994039388,0.02168521,57814.0,57808.0,0.12103771]
["bitfinex-derivatives","BTCF0:USTF0",1725994039577,0.086478,57815.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994039775,0.086478,57815.0,57814.0,0.06771541]
["bitfinex-derivatives","BTCF0:USTF0",1725994040076,0.04321433,57815.0,57814.0,0.06770369]
["bitfinex-derivatives","BTCF0:USTF0",1725994040282,0.06499704,57815.0,57813.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725994040581,0.086879,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994040976,0.086879,57814.0,57813.0,0.06810841]
["bitfinex-derivatives","BTCF0:USTF0",1725994041179,0.087879,57814.0,57813.0,0.06810841]
["bitfinex-derivatives","BTCF0:USTF0",1725994041471,0.087879,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994041672,0.087879,57814.0,57813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994041980,0.087879,57814.0,57813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725994042175,0.606799,57814.0,57813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725994042384,0.606799,57814.0,57813.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725994042385,1.294278,57814.0,57813.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725994042580,0.724699,57814.0,57813.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725994042981,1.411178,57814.0,57813.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725994043178,1.324699,57814.0,57813.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725994043577,1.324699,57814.0,57801.0,0.08465456]
["bitfinex-derivatives","BTCF0:USTF0",1725994043578,0.086488,57809.0,57804.0,0.06770841]
["bitfinex-derivatives","BTCF0:USTF0",1725994043780,0.0004,57805.0,57804.0,0.06770841]
["bitfinex-derivatives","BTCF0:USTF0",1725994044187,0.0004,57805.0,57802.0,0.06770841]
["bitfinex-derivatives","BTCF0:USTF0",1725994044389,0.0004,57803.0,57802.0,0.06770841]
["bitfinex-derivatives","BTCF0:USTF0",1725994044591,0.0004,57803.0,57802.0,0.15420541]
["bitfinex-derivatives","BTCF0:USTF0",1725994045186,0.0004,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1725994045488,0.0004,57803.0,57802.0,0.15520541]
["bitfinex-derivatives","BTCF0:USTF0",1725994045489,0.0014,57803.0,57802.0,0.15520541]
["bitfinex-derivatives","BTCF0:USTF0",1725994045684,0.0014,57803.0,57802.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725994045880,0.0024,57803.0,57802.0,0.15620541]
["bitfinex-derivatives","BTCF0:USTF0",1725994046189,0.0024,57803.0,57802.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725994046581,0.0024,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994047990,0.0024,57803.0,57794.0,0.06770841]
["bitfinex-derivatives","BTCF0:USTF0",1725994048194,0.0024,57803.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725994048393,0.002,57803.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725994048690,0.2,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725994049096,0.2,57799.0,57792.0,0.06770841]
["bitfinex-derivatives","BTCF0:USTF0",1725994049313,0.2,57795.0,57792.0,0.06770841]
["bitfinex-derivatives","BTCF0:USTF0",1725994049499,0.2,57795.0,57787.0,0.320719]
["bitfinex-derivatives","BTCF0:USTF0",1725994049500,0.002,57803.0,57791.0,0.06770841]
["bitfinex-derivatives","BTCF0:USTF0",1725994049706,0.2,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1725994051106,0.001,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1725994051421,0.001,57803.0,57802.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725994051603,0.2,57810.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725994051914,0.2,57810.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725994052111,0.27,57810.0,57809.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725994052308,0.29659385,57810.0,57809.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725994052609,0.81555385,57810.0,57798.0,0.06770841]
["bitfinex-derivatives","BTCF0:USTF0",1725994052813,0.81555385,57810.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1725994052814,0.27,57799.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1725994053110,0.2704,57798.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1725994053410,0.2704,57798.0,57793.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725994053707,0.2704,57794.0,57793.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725994055002,0.29635966,57794.0,57793.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725994055912,0.29735966,57794.0,57793.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725994056608,0.00887419,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725994056609,0.0004,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725994056816,0.0004,57799.0,57798.0,0.173406]
["bitfinex-derivatives","BTCF0:USTF0",1725994057305,0.0004,57799.0,57798.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725994057506,0.29630944,57799.0,57798.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725994058004,0.29690944,57799.0,57798.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725994058609,0.29790944,57799.0,57798.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725994059009,0.02790944,57799.0,57798.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725994059212,0.27,57812.0,57811.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725994059407,0.27,57812.0,57811.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725994060303,0.356482,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994060505,0.27,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994060906,0.27,57812.0,57811.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725994062010,0.272,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994062720,1.477402,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994062909,0.086496,57803.0,57787.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725994063118,0.0004,57788.0,57787.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1725994063922,0.0004,57788.0,57787.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1725994064611,0.27,57802.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725994064810,0.01,57803.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994065112,0.036961,57803.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994065413,0.011,57803.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994065611,0.011,57803.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994065812,0.27,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994066015,0.2704,57802.0,57801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994066320,0.356897,57802.0,57801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994066611,0.356897,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994067012,1.475897,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994067221,1.586297,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994067514,0.086506,57797.0,57787.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1725994067824,0.27,57792.0,57790.0,0.06770841]
["bitfinex-derivatives","BTCF0:USTF0",1725994068523,0.086514,57791.0,57790.0,0.06770841]
["bitfinex-derivatives","BTCF0:USTF0",1725994068815,0.086514,57791.0,57782.0,0.10163604]
["bitfinex-derivatives","BTCF0:USTF0",1725994068816,0.27,57792.0,57787.0,0.06770841]
["bitfinex-derivatives","BTCF0:USTF0",1725994069016,0.27,57792.0,57790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994069017,0.002,57792.0,57790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994069217,0.002,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994069812,0.02878324,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994070016,0.002,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994070217,0.088512,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994070419,1.207632,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994070725,1.477632,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994071112,1.476632,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994071617,1.476632,57792.0,57779.0,0.06770841]
["bitfinex-derivatives","BTCF0:USTF0",1725994071618,0.51912,57791.0,57779.0,0.06770841]
["bitfinex-derivatives","BTCF0:USTF0",1725994071921,0.2704,57780.0,57779.0,0.06770841]
["bitfinex-derivatives","BTCF0:USTF0",1725994072218,0.286932,57780.0,57776.0,0.06770841]
["bitfinex-derivatives","BTCF0:USTF0",1725994072419,0.286932,57780.0,57774.0,0.06770841]
["bitfinex-derivatives","BTCF0:USTF0",1725994072420,0.086536,57776.0,57774.0,0.06770841]
["bitfinex-derivatives","BTCF0:USTF0",1725994072624,0.2004,57777.0,57760.0,0.44516037]
["bitfinex-derivatives","BTCF0:USTF0",1725994072625,0.2,57775.0,57770.0,0.0679219]
["bitfinex-derivatives","BTCF0:USTF0",1725994072824,0.2004,57771.0,57764.0,0.0679219]
["bitfinex-derivatives","BTCF0:USTF0",1725994073013,0.2004,57771.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725994073322,0.0004,57771.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725994073622,0.0004,57771.0,57766.0,0.2679219]
["bitfinex-derivatives","BTCF0:USTF0",1725994073814,0.0004,57771.0,57768.0,0.0679219]
["bitfinex-derivatives","BTCF0:USTF0",1725994074118,0.0004,57771.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725994074525,0.0004,57777.0,57769.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1725994074720,0.0004,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994075728,0.02629479,57779.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994075921,0.356531,57780.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994075922,0.086531,57780.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994076123,0.086523,57785.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994076522,0.086523,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994076711,0.29634239,57785.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994076915,0.0004,57780.0,57779.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725994077315,0.2704,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994078028,0.35693,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994078919,0.08693,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994079425,0.0004,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994079732,0.2704,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994080031,0.0004,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994080221,0.0004,57780.0,57779.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725994080416,0.0004,57780.0,57779.0,0.398032]
["bitfinex-derivatives","BTCF0:USTF0",1725994080914,0.0004,57780.0,57779.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1725994081131,0.08693,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994082825,0.12035858,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994083024,0.5192,57779.0,57762.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1725994083228,0.0004,57763.0,57762.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1725994083418,0.0004,57763.0,57762.0,0.301757]
["bitfinex-derivatives","BTCF0:USTF0",1725994084128,0.1016,57779.0,57771.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725994084129,0.1032965,57773.0,57771.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725994084331,0.1032965,57774.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994084628,0.1032965,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994084830,0.1898355,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994085129,0.086539,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994085525,0.086541,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994085724,0.19018402,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994085922,0.19018402,57773.0,57772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994086435,0.19018402,57773.0,57738.0,0.02706099]
["bitfinex-derivatives","BTCF0:USTF0",1725994086436,0.086556,57763.0,57747.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725994086728,1.4654965,57773.0,57744.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1725994086729,0.0004,57748.0,57744.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1725994086930,0.0004,57748.0,57739.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1725994086931,0.27,57745.0,57739.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1725994087127,0.0004,57740.0,57739.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1725994087339,0.1088,57749.0,57739.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1725994087340,0.10326126,57753.0,57739.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1725994087528,0.27,57767.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994087529,0.10326126,57760.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994087723,0.10326126,57763.0,57759.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725994087924,0.10326126,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994088236,0.18981726,57763.0,57754.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1725994088429,0.0004,57755.0,57754.0,0.306969]
["bitfinex-derivatives","BTCF0:USTF0",1725994088632,0.02616603,57766.0,57754.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1725994088633,0.12942729,57766.0,57754.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1725994088936,0.10326126,57766.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725994089132,0.10326126,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994089429,0.08655,57767.0,57765.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1725994089729,0.10326126,57768.0,57767.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725994089932,0.10326126,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725994090130,0.10326126,57775.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725994090335,0.10326126,57777.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994090628,0.1037,57784.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994090629,0.10319741,57782.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994090835,0.086517,57789.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994091025,0.1039,57797.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994091026,0.27,57799.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994091236,0.00092,57798.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725994091428,0.086506,57796.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725994091627,0.01,57800.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725994091628,0.086508,57795.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725994091830,0.27,57799.0,57785.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725994092033,0.0004,57786.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725994092333,0.086506,57797.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1725994092536,0.086506,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994092739,0.086506,57797.0,57784.0,0.06784735]
["bitfinex-derivatives","BTCF0:USTF0",1725994092740,1.475586,57797.0,57784.0,0.06784735]
["bitfinex-derivatives","BTCF0:USTF0",1725994092938,0.003,57799.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994092939,0.0004,57785.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994093128,0.086515,57791.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994093441,0.273,57799.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994093737,0.086508,57795.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994093921,0.086508,57795.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725994094328,0.29589999,57799.0,57783.0,0.33779363]
["bitfinex-derivatives","BTCF0:USTF0",1725994094529,0.29589999,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994094722,0.30289999,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994095231,0.38940199,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994095535,0.38740199,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994095731,0.38840199,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994096130,0.03189999,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994096332,0.02689999,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994097038,0.04089999,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994097335,0.13940199,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994097533,0.05289999,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994097738,0.0863136,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994098730,0.0863136,57799.0,57798.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725994098731,0.05289999,57799.0,57798.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725994099131,0.18176805,57799.0,57798.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725994099439,0.18176805,57799.0,57789.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725994099440,0.086515,57790.0,57789.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725994099641,0.086537,57776.0,57772.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725994099841,0.03342337,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1725994100732,0.03342337,57775.0,57774.0,0.605819]
["bitfinex-derivatives","BTCF0:USTF0",1725994100940,0.03342337,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1725994101140,0.03342337,57775.0,57774.0,0.605819]
["bitfinex-derivatives","BTCF0:USTF0",1725994101548,0.03342337,57775.0,57774.0,1.475819]
["bitfinex-derivatives","BTCF0:USTF0",1725994101549,0.03442337,57775.0,57774.0,1.475819]
["bitfinex-derivatives","BTCF0:USTF0",1725994102942,0.03542337,57775.0,57774.0,1.475819]
["bitfinex-derivatives","BTCF0:USTF0",1725994103138,0.03542337,57775.0,57769.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1725994103139,0.03442316,57775.0,57769.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1725994103334,0.03442316,57775.0,57769.0,0.291347]
["bitfinex-derivatives","BTCF0:USTF0",1725994103335,0.0004,57770.0,57769.0,0.291347]
["bitfinex-derivatives","BTCF0:USTF0",1725994104444,0.03382604,57770.0,57769.0,0.291347]
["bitfinex-derivatives","BTCF0:USTF0",1725994104744,0.03382604,57770.0,57765.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725994104946,0.03382604,57770.0,57762.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1725994104947,0.03342604,57769.0,57763.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725994105134,0.10326676,57764.0,57763.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725994105640,0.0004,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725994105834,0.086548,57769.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1725994106741,0.002,57770.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994107040,0.001,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994107943,0.001,57770.0,57769.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1725994108246,0.086534,57778.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725994108544,0.086534,57778.0,57777.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725994108545,0.02707301,57778.0,57777.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725994108746,0.27,57792.0,57777.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725994108747,0.27,57792.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994108938,0.27,57792.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994109137,0.086516,57790.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994109349,0.086516,57790.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994109550,0.21587683,57789.0,57786.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725994110140,0.41262,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994110340,0.42562,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994110838,0.42662,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994111036,0.025,57787.0,57786.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725994111243,0.00108001,57805.0,57786.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725994111244,0.0985,57804.0,57786.0,1.11956]
["bitfinex-derivatives","BTCF0:USTF0",1725994111446,0.086508,57795.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994111757,0.086508,57795.0,57790.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725994112754,0.086508,57795.0,57781.0,0.06779363]
["bitfinex-derivatives","BTCF0:USTF0",1725994113059,0.086508,57795.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994113060,0.356508,57795.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994113355,0.08652,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994113544,0.08652,57787.0,57782.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725994113743,0.0004,57783.0,57782.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725994114452,0.0004,57783.0,57773.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1725994114641,0.0004,57774.0,57773.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1725994114842,0.0004,57774.0,57768.0,0.06779363]
["bitfinex-derivatives","BTCF0:USTF0",1725994115049,0.0004,57769.0,57765.0,0.06819363]
["bitfinex-derivatives","BTCF0:USTF0",1725994115253,0.0004,57766.0,57765.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1725994115555,0.086551,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994116242,0.0014,57769.0,57765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725994116447,0.0014,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994116644,0.087947,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994117555,0.086947,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994118054,0.086947,57769.0,57768.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725994118552,0.086947,57769.0,57768.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725994118553,0.087947,57769.0,57768.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725994120743,0.12138023,57769.0,57768.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725994121460,0.087947,57769.0,57768.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725994122856,0.174494,57769.0,57768.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725994123352,0.20792821,57769.0,57768.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725994123560,0.20792821,57769.0,57753.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1725994123561,0.08656,57761.0,57753.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1725994124051,0.0004,57754.0,57753.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1725994124955,0.0004,57754.0,57753.0,0.200671]
["bitfinex-derivatives","BTCF0:USTF0",1725994125258,0.0004,57754.0,57753.0,0.097571]
["bitfinex-derivatives","BTCF0:USTF0",1725994125752,0.0004,57754.0,57753.0,0.107571]
["bitfinex-derivatives","BTCF0:USTF0",1725994126154,0.0004,57754.0,57753.0,0.097571]
["bitfinex-derivatives","BTCF0:USTF0",1725994126353,0.0014,57754.0,57753.0,0.107571]
["bitfinex-derivatives","BTCF0:USTF0",1725994126558,0.0024,57754.0,57753.0,0.103571]
["bitfinex-derivatives","BTCF0:USTF0",1725994127952,0.086568,57756.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1725994128153,0.086568,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994128455,0.173135,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994128759,0.272035,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994128951,0.272035,57756.0,57738.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1725994128952,0.51944,57755.0,57743.0,0.06779363]
["bitfinex-derivatives","BTCF0:USTF0",1725994129155,0.6989,57756.0,57725.0,0.11846037]
["bitfinex-derivatives","BTCF0:USTF0",1725994129156,0.0004,57744.0,57737.0,0.15438763]
["bitfinex-derivatives","BTCF0:USTF0",1725994129351,0.0004,57738.0,57737.0,0.06779363]
["bitfinex-derivatives","BTCF0:USTF0",1725994129557,0.27,57740.0,57732.0,0.06779363]
["bitfinex-derivatives","BTCF0:USTF0",1725994129855,0.27,57740.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725994129856,0.086594,57738.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725994130062,0.0996,57744.0,57732.0,0.06779363]
["bitfinex-derivatives","BTCF0:USTF0",1725994130259,0.186184,57744.0,57743.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725994131055,0.21788252,57744.0,57743.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725994132361,0.21788252,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994133063,0.21888252,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994133255,0.30546652,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994133455,0.30646652,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994133651,0.21988252,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994137469,0.30646652,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994138070,1.42598652,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994138459,0.82598652,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994138769,0.21988252,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994139564,0.30646652,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994139868,0.21988252,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994141263,0.82598652,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994141463,1.42598652,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994142775,0.21988252,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994142968,0.03409852,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994143175,0.16394389,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994144569,0.07735989,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994145369,0.08658,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1725994145675,0.086578,57748.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725994146070,0.086578,57748.0,57747.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725994146279,0.086578,57748.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725994147375,0.11826019,57748.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725994147574,0.0984,57763.0,57746.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725994147575,0.27,57759.0,57746.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725994147774,0.0014,57747.0,57746.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1725994148178,0.08798,57747.0,57746.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725994148476,0.08698,57747.0,57746.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1725994148679,0.08698,57747.0,57746.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725994148875,0.08698,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994149080,0.08798,57747.0,57746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994149466,0.08798,57747.0,57746.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725994149676,0.11936823,57747.0,57746.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725994149877,0.12036823,57747.0,57746.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1725994150971,0.15381249,57747.0,57746.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1725994151371,0.51039249,57747.0,57746.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725994151570,0.51039249,57747.0,57732.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725994151571,0.51936338,57747.0,57732.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725994151776,0.1038188,57733.0,57732.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725994151972,0.1038188,57733.0,57732.0,0.277104]
["bitfinex-derivatives","BTCF0:USTF0",1725994152176,0.0004,57733.0,57732.0,1.396744]
["bitfinex-derivatives","BTCF0:USTF0",1725994152469,0.0004,57733.0,57732.0,1.310142]
["bitfinex-derivatives","BTCF0:USTF0",1725994153075,0.0014,57733.0,57732.0,1.312142]
["bitfinex-derivatives","BTCF0:USTF0",1725994153279,0.0014,57733.0,57732.0,0.712142]
["bitfinex-derivatives","BTCF0:USTF0",1725994153478,0.0014,57733.0,57732.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1725994154276,0.03484804,57733.0,57732.0,0.191502]
["bitfinex-derivatives","BTCF0:USTF0",1725994154476,0.0024,57733.0,57732.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1725994155279,0.03584819,57733.0,57732.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1725994155482,0.2090503,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994155682,0.2090503,57733.0,57723.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725994155683,0.18776195,57733.0,57726.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725994155980,0.086608,57729.0,57723.0,0.184816]
["bitfinex-derivatives","BTCF0:USTF0",1725994156178,0.10399997,57724.0,57723.0,0.184816]
["bitfinex-derivatives","BTCF0:USTF0",1725994156384,0.0004,57724.0,57723.0,0.184816]
["bitfinex-derivatives","BTCF0:USTF0",1725994156581,0.087014,57724.0,57723.0,0.184816]
["bitfinex-derivatives","BTCF0:USTF0",1725994156785,0.086619,57722.0,57716.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1725994157087,0.10403424,57724.0,57716.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1725994157088,0.10363612,57723.0,57716.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1725994157275,0.10363612,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725994157476,0.10363612,57722.0,57717.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725994157780,0.10363612,57722.0,57721.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725994157975,0.001,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725994158181,0.001,57724.0,57723.0,0.352667]
["bitfinex-derivatives","BTCF0:USTF0",1725994158182,0.002,57724.0,57723.0,0.352667]
["bitfinex-derivatives","BTCF0:USTF0",1725994158491,0.086614,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725994158689,0.086614,57725.0,57724.0,0.35359251]
["bitfinex-derivatives","BTCF0:USTF0",1725994159885,0.087614,57725.0,57724.0,0.35359251]
["bitfinex-derivatives","BTCF0:USTF0",1725994160087,0.088614,57725.0,57724.0,0.35359251]
["bitfinex-derivatives","BTCF0:USTF0",1725994160281,0.002,57725.0,57724.0,0.35359251]
["bitfinex-derivatives","BTCF0:USTF0",1725994160686,0.11817451,57734.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725994160988,0.11817451,57734.0,57733.0,0.20861741]
["bitfinex-derivatives","BTCF0:USTF0",1725994161584,0.11817451,57734.0,57733.0,0.12201641]
["bitfinex-derivatives","BTCF0:USTF0",1725994162093,0.12017451,57734.0,57733.0,0.12501641]
["bitfinex-derivatives","BTCF0:USTF0",1725994162890,0.20677451,57734.0,57733.0,0.12501641]
["bitfinex-derivatives","BTCF0:USTF0",1725994163795,0.20677451,57734.0,57733.0,0.21015073]
["bitfinex-derivatives","BTCF0:USTF0",1725994163977,0.20677451,57734.0,57733.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725994165182,0.20677451,57734.0,57733.0,0.07150616]
["bitfinex-derivatives","BTCF0:USTF0",1725994165690,0.20677451,57734.0,57720.0,0.11925518]
["bitfinex-derivatives","BTCF0:USTF0",1725994165691,0.086613,57725.0,57722.0,0.10221872]
["bitfinex-derivatives","BTCF0:USTF0",1725994165894,0.173226,57725.0,57724.0,0.08514822]
["bitfinex-derivatives","BTCF0:USTF0",1725994166192,0.086614,57724.0,57723.0,0.08514822]
["bitfinex-derivatives","BTCF0:USTF0",1725994166490,0.086614,57724.0,57722.0,0.08514822]
["bitfinex-derivatives","BTCF0:USTF0",1725994166491,0.173232,57723.0,57722.0,0.08514822]
["bitfinex-derivatives","BTCF0:USTF0",1725994166692,0.173632,57723.0,57722.0,0.20587166]
["bitfinex-derivatives","BTCF0:USTF0",1725994166993,0.086626,57716.0,57715.0,0.10221872]
["bitfinex-derivatives","BTCF0:USTF0",1725994167181,0.086634,57711.0,57710.0,0.10221872]
["bitfinex-derivatives","BTCF0:USTF0",1725994167381,0.0004,57711.0,57710.0,0.10218852]
["bitfinex-derivatives","BTCF0:USTF0",1725994167581,0.086635,57710.0,57709.0,0.10218852]
["bitfinex-derivatives","BTCF0:USTF0",1725994167781,0.087035,57710.0,57698.0,0.3498568]
["bitfinex-derivatives","BTCF0:USTF0",1725994167988,0.087035,57710.0,57699.0,0.13250139]
["bitfinex-derivatives","BTCF0:USTF0",1725994167989,0.08665,57700.0,57699.0,0.13250139]
["bitfinex-derivatives","BTCF0:USTF0",1725994168192,0.086656,57696.0,57694.0,0.10221259]
["bitfinex-derivatives","BTCF0:USTF0",1725994168494,0.0004,57695.0,57692.0,0.10221259]
["bitfinex-derivatives","BTCF0:USTF0",1725994168688,0.0004,57693.0,57692.0,0.10221259]
["bitfinex-derivatives","BTCF0:USTF0",1725994168898,0.0004,57693.0,57691.0,0.10221259]
["bitfinex-derivatives","BTCF0:USTF0",1725994169494,0.0004,57692.0,57689.0,0.10221259]
["bitfinex-derivatives","BTCF0:USTF0",1725994169688,0.0004,57690.0,57689.0,0.10221259]
["bitfinex-derivatives","BTCF0:USTF0",1725994169887,0.0004,57692.0,57690.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1725994170084,0.001,57696.0,57691.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1725994170281,0.001,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994170482,0.001,57696.0,57692.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1725994170683,0.001,57696.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725994170887,0.27,57706.0,57695.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725994171087,0.27,57706.0,57701.0,0.08497888]
["bitfinex-derivatives","BTCF0:USTF0",1725994171292,0.27,57706.0,57692.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1725994171293,0.086647,57703.0,57700.0,0.08497888]
["bitfinex-derivatives","BTCF0:USTF0",1725994171500,0.086647,57703.0,57692.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1725994171501,0.0004,57701.0,57699.0,0.08497888]
["bitfinex-derivatives","BTCF0:USTF0",1725994171792,0.0004,57700.0,57699.0,0.08497888]
["bitfinex-derivatives","BTCF0:USTF0",1725994171996,0.0004,57701.0,57699.0,0.08497888]
["bitfinex-derivatives","BTCF0:USTF0",1725994172293,0.0004,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994173384,0.0024,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994175391,0.0004,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994175592,0.0004,57701.0,57700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725994175985,0.0014,57701.0,57700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725994176693,0.0004,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994176995,0.0004,57701.0,57700.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1725994179884,0.27,57717.0,57700.0,1.20697]
["bitfinex-derivatives","BTCF0:USTF0",1725994180084,0.12095497,57738.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725994180085,0.27,57722.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725994180289,0.08662,57720.0,57708.0,0.05093378]
["bitfinex-derivatives","BTCF0:USTF0",1725994180496,0.03199097,57722.0,57710.0,0.05093378]
["bitfinex-derivatives","BTCF0:USTF0",1725994180691,0.086602,57733.0,57708.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725994180692,0.27,57730.0,57711.0,0.05093378]
["bitfinex-derivatives","BTCF0:USTF0",1725994180999,0.27,57730.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725994181295,0.356606,57730.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994181491,0.0004,57722.0,57721.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725994182090,0.0004,57722.0,57721.0,0.606739]
["bitfinex-derivatives","BTCF0:USTF0",1725994182286,0.0004,57722.0,57721.0,1.206739]
["bitfinex-derivatives","BTCF0:USTF0",1725994182492,0.0004,57722.0,57721.0,0.607739]
["bitfinex-derivatives","BTCF0:USTF0",1725994182999,0.0014,57722.0,57721.0,1.296358]
["bitfinex-derivatives","BTCF0:USTF0",1725994183198,0.001,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725994183394,0.001,57730.0,57729.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1725994183588,0.191195,57738.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725994183894,0.191195,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994184290,0.086589,57741.0,57739.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725994184594,0.086589,57741.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725994184794,0.03137265,57742.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725994184994,0.1074,57748.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994185297,0.193979,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994185895,0.13847006,57748.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994186204,0.0144,57741.0,57740.0,0.35699]
["bitfinex-derivatives","BTCF0:USTF0",1725994186499,0.27,57758.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725994186803,0.27,57758.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725994186804,0.021,57748.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725994187191,0.021,57748.0,57747.0,1.2061]
["bitfinex-derivatives","BTCF0:USTF0",1725994187386,0.086545,57770.0,57745.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725994187590,0.11777415,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994187788,0.03122915,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994188010,0.1091,57773.0,57771.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725994188196,0.1400875,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994188499,0.25391041,57773.0,57763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725994188805,0.27,57780.0,57771.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725994188806,0.44660071,57772.0,57771.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725994189096,0.22292291,57772.0,57771.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725994189398,0.1948535,57772.0,57771.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725994190098,0.2088535,57772.0,57771.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725994190600,0.37023693,57772.0,57771.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725994190796,0.14676051,57772.0,57771.0,1.206822]
["bitfinex-derivatives","BTCF0:USTF0",1725994191800,0.14676051,57772.0,57771.0,1.207822]
["bitfinex-derivatives","BTCF0:USTF0",1725994191801,0.14876051,57772.0,57771.0,1.207822]
["bitfinex-derivatives","BTCF0:USTF0",1725994191998,0.14876051,57772.0,57771.0,1.294366]
["bitfinex-derivatives","BTCF0:USTF0",1725994192198,0.1049,57788.0,57771.0,1.294366]
["bitfinex-derivatives","BTCF0:USTF0",1725994192199,0.22347642,57779.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725994192397,0.35300647,57779.0,57778.0,0.32354877]
["bitfinex-derivatives","BTCF0:USTF0",1725994192589,0.12953005,57779.0,57778.0,1.44278877]
["bitfinex-derivatives","BTCF0:USTF0",1725994192993,0.22347642,57783.0,57778.0,1.44278877]
["bitfinex-derivatives","BTCF0:USTF0",1725994192994,0.22347642,57785.0,57778.0,1.44278877]
["bitfinex-derivatives","BTCF0:USTF0",1725994193204,0.12962423,57784.0,57778.0,0.05354877]
["bitfinex-derivatives","BTCF0:USTF0",1725994193503,0.12962423,57783.0,57779.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1725994193692,0.12962423,57782.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725994194091,0.22347642,57786.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725994194296,0.22347642,57786.0,57785.0,0.356923]
["bitfinex-derivatives","BTCF0:USTF0",1725994194493,0.22347642,57786.0,57785.0,1.476083]
["bitfinex-derivatives","BTCF0:USTF0",1725994194801,0.22347642,57786.0,57785.0,0.956923]
["bitfinex-derivatives","BTCF0:USTF0",1725994195096,0.22347642,57786.0,57785.0,1.476683]
["bitfinex-derivatives","BTCF0:USTF0",1725994196598,0.22347642,57786.0,57785.0,1.477683]
["bitfinex-derivatives","BTCF0:USTF0",1725994198706,0.12417646,57786.0,57785.0,1.650729]
["bitfinex-derivatives","BTCF0:USTF0",1725994198906,4.6e-07,57786.0,57785.0,1.653729]
["bitfinex-derivatives","BTCF0:USTF0",1725994199107,0.2765384,57805.0,57785.0,1.653729]
["bitfinex-derivatives","BTCF0:USTF0",1725994199108,0.30788018,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725994199299,0.2765384,57805.0,57804.0,0.443388]
["bitfinex-derivatives","BTCF0:USTF0",1725994199494,0.2765384,57805.0,57804.0,0.356894]
["bitfinex-derivatives","BTCF0:USTF0",1725994200408,0.2765384,57805.0,57804.0,0.357894]
["bitfinex-derivatives","BTCF0:USTF0",1725994200604,0.2765384,57805.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994200795,0.0004,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994201000,0.0004,57786.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725994201196,0.30063847,57786.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725994201403,0.30063847,57786.0,57785.0,1.205683]
["bitfinex-derivatives","BTCF0:USTF0",1725994201798,0.30063847,57786.0,57785.0,1.219683]
["bitfinex-derivatives","BTCF0:USTF0",1725994202010,0.1293445,57786.0,57785.0,1.219683]
["bitfinex-derivatives","BTCF0:USTF0",1725994202308,0.0004,57786.0,57785.0,1.205683]
["bitfinex-derivatives","BTCF0:USTF0",1725994202509,0.0004,57786.0,57785.0,0.605683]
["bitfinex-derivatives","BTCF0:USTF0",1725994202700,0.0004,57786.0,57785.0,0.619683]
["bitfinex-derivatives","BTCF0:USTF0",1725994202897,0.0004,57786.0,57785.0,0.112523]
["bitfinex-derivatives","BTCF0:USTF0",1725994203506,0.0004,57786.0,57785.0,1.219683]
["bitfinex-derivatives","BTCF0:USTF0",1725994203708,0.0004,57786.0,57785.0,1.233683]
["bitfinex-derivatives","BTCF0:USTF0",1725994203900,0.0004,57786.0,57785.0,0.114523]
["bitfinex-derivatives","BTCF0:USTF0",1725994204296,0.0004,57786.0,57785.0,0.197046]
["bitfinex-derivatives","BTCF0:USTF0",1725994204497,0.0004,57786.0,57785.0,0.110523]
["bitfinex-derivatives","BTCF0:USTF0",1725994204998,0.0004,57786.0,57785.0,0.114523]
["bitfinex-derivatives","BTCF0:USTF0",1725994205904,0.0004,57786.0,57785.0,0.100523]
["bitfinex-derivatives","BTCF0:USTF0",1725994206104,0.07622281,57786.0,57785.0,0.114523]
["bitfinex-derivatives","BTCF0:USTF0",1725994206299,0.07622363,57786.0,57785.0,0.114523]
["bitfinex-derivatives","BTCF0:USTF0",1725994206496,0.07622363,57786.0,57785.0,0.201046]
["bitfinex-derivatives","BTCF0:USTF0",1725994206696,0.13738555,57786.0,57785.0,0.201046]
["bitfinex-derivatives","BTCF0:USTF0",1725994207113,0.07622147,57786.0,57785.0,0.100523]
["bitfinex-derivatives","BTCF0:USTF0",1725994207298,0.07622147,57786.0,57785.0,0.201046]
["bitfinex-derivatives","BTCF0:USTF0",1725994207813,0.07622147,57786.0,57785.0,0.187046]
["bitfinex-derivatives","BTCF0:USTF0",1725994208002,0.07622147,57786.0,57785.0,0.197046]
["bitfinex-derivatives","BTCF0:USTF0",1725994208204,0.07622147,57786.0,57785.0,0.183046]
["bitfinex-derivatives","BTCF0:USTF0",1725994208403,0.15372871,57786.0,57785.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1725994208599,0.07622045,57786.0,57785.0,0.185046]
["bitfinex-derivatives","BTCF0:USTF0",1725994208799,0.12036282,57786.0,57785.0,0.199046]
["bitfinex-derivatives","BTCF0:USTF0",1725994208999,0.15379767,57786.0,57785.0,0.199046]
["bitfinex-derivatives","BTCF0:USTF0",1725994209199,0.15379767,57786.0,57785.0,0.187046]
["bitfinex-derivatives","BTCF0:USTF0",1725994209404,0.03383485,57786.0,57785.0,0.201046]
["bitfinex-derivatives","BTCF0:USTF0",1725994210006,8.5e-07,57786.0,57785.0,1.392729]
["bitfinex-derivatives","BTCF0:USTF0",1725994210297,0.05219037,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1725994210505,0.26164649,57798.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725994210803,0.35715566,57798.0,57797.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1725994211106,0.1076,57798.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725994212000,0.00369756,57798.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725994212704,0.00369756,57798.0,57797.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725994213704,0.0865,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1725994213904,0.0865,57801.0,57800.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725994215211,0.1073,57804.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725994215509,0.086482,57813.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725994215709,0.27,57819.0,57809.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725994215912,0.086475,57817.0,57809.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725994216111,0.086475,57817.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725994216112,0.086485,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725994217608,0.086485,57811.0,57810.0,0.13706875]
["bitfinex-derivatives","BTCF0:USTF0",1725994218208,0.086485,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725994218612,0.086485,57811.0,57810.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1725994218813,0.086485,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994218814,1.29189,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994220123,0.086493,57805.0,57804.0,0.05058375]
["bitfinex-derivatives","BTCF0:USTF0",1725994220314,0.173386,57805.0,57804.0,0.05058375]
["bitfinex-derivatives","BTCF0:USTF0",1725994220617,0.172988,57804.0,57803.0,0.05061612]
["bitfinex-derivatives","BTCF0:USTF0",1725994220819,0.172992,57803.0,57802.0,0.05061612]
["bitfinex-derivatives","BTCF0:USTF0",1725994221015,0.172998,57801.0,57800.0,0.05061612]
["bitfinex-derivatives","BTCF0:USTF0",1725994221216,0.086505,57797.0,57795.0,0.06735353]
["bitfinex-derivatives","BTCF0:USTF0",1725994221416,0.086509,57794.0,57793.0,0.06735353]
["bitfinex-derivatives","BTCF0:USTF0",1725994221614,0.086511,57793.0,57792.0,0.06775353]
["bitfinex-derivatives","BTCF0:USTF0",1725994221822,0.191011,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994222118,0.277122,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994222622,0.277122,57793.0,57792.0,0.05107538]
["bitfinex-derivatives","BTCF0:USTF0",1725994222811,0.277122,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994223418,0.277122,57793.0,57792.0,0.05107538]
["bitfinex-derivatives","BTCF0:USTF0",1725994223714,1.396202,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994224923,0.877122,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994225119,0.877122,57793.0,57778.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725994225120,0.086528,57782.0,57778.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725994225312,0.086528,57782.0,57767.0,0.13632874]
["bitfinex-derivatives","BTCF0:USTF0",1725994225631,0.0004,57771.0,57767.0,0.13632874]
["bitfinex-derivatives","BTCF0:USTF0",1725994226120,0.0004,57771.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725994227117,0.0004,57771.0,57770.0,0.100545]
["bitfinex-derivatives","BTCF0:USTF0",1725994228620,0.0004,57771.0,57770.0,0.114545]
["bitfinex-derivatives","BTCF0:USTF0",1725994230122,0.086514,57791.0,57770.0,0.114545]
["bitfinex-derivatives","BTCF0:USTF0",1725994230123,0.086522,57786.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725994230425,0.20434116,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994230633,0.47434116,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994230827,1.59350116,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994231020,0.086543,57772.0,57771.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725994231328,0.086943,57772.0,57771.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725994231739,0.0004,57772.0,57762.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1725994232032,0.086548,57768.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725994233022,0.1067,57775.0,57771.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725994233023,0.02592783,57772.0,57771.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725994233335,0.086542,57772.0,57771.0,0.22233783]
["bitfinex-derivatives","BTCF0:USTF0",1725994233535,0.086542,57772.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725994233536,1.475822,57772.0,57764.0,0.10154153]
["bitfinex-derivatives","BTCF0:USTF0",1725994233721,1.475822,57772.0,57758.0,0.10154153]
["bitfinex-derivatives","BTCF0:USTF0",1725994233722,0.356553,57765.0,57758.0,0.10154153]
["bitfinex-derivatives","BTCF0:USTF0",1725994233929,0.1046,57764.0,57760.0,0.05082934]
["bitfinex-derivatives","BTCF0:USTF0",1725994234235,0.1046,57764.0,57756.0,0.06778199]
["bitfinex-derivatives","BTCF0:USTF0",1725994234236,0.27,57759.0,57756.0,0.05082934]
["bitfinex-derivatives","BTCF0:USTF0",1725994234534,0.0004,57757.0,57754.0,0.05082934]
["bitfinex-derivatives","BTCF0:USTF0",1725994234919,0.0004,57755.0,57752.0,0.06778199]
["bitfinex-derivatives","BTCF0:USTF0",1725994235123,0.0004,57757.0,57752.0,0.06778199]
["bitfinex-derivatives","BTCF0:USTF0",1725994235322,0.0004,57757.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725994235323,0.086965,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994235931,0.11864558,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994236132,0.11964558,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994236930,0.11864558,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994237132,0.11864558,57757.0,57756.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725994237328,0.11964558,57757.0,57756.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725994238735,0.11964558,57757.0,57756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994239433,0.11964558,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994239928,0.11864558,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994240139,0.12064558,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994241837,0.12164558,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994242431,0.20821058,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994242630,0.80821058,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994242824,0.80821058,57757.0,57744.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725994242825,0.086583,57745.0,57744.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725994243132,0.086983,57745.0,57744.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725994244232,0.2704,57745.0,57733.0,0.05079661]
["bitfinex-derivatives","BTCF0:USTF0",1725994244428,0.357983,57745.0,57744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725994244625,0.087583,57745.0,57744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725994245323,0.002,57745.0,57744.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725994245525,0.002,57745.0,57744.0,0.108584]
["bitfinex-derivatives","BTCF0:USTF0",1725994246338,0.002,57745.0,57744.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725994246733,0.272,57745.0,57744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725994247545,0.271,57745.0,57744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725994247734,0.358583,57745.0,57744.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725994248544,1.42290389,57745.0,57734.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725994248839,0.2704,57735.0,57734.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725994249445,0.356998,57735.0,57734.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725994249738,0.356998,57735.0,57734.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1725994250138,0.0004,57735.0,57734.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1725994250346,0.086998,57735.0,57734.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1725994250643,0.0014,57735.0,57734.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1725994250838,0.0014,57735.0,57734.0,0.209699]
["bitfinex-derivatives","BTCF0:USTF0",1725994251929,0.0024,57735.0,57734.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1725994252533,0.0024,57735.0,57734.0,0.24949561]
["bitfinex-derivatives","BTCF0:USTF0",1725994252835,0.27,57749.0,57734.0,1.5017]
["bitfinex-derivatives","BTCF0:USTF0",1725994252836,0.086577,57749.0,57734.0,1.5017]
["bitfinex-derivatives","BTCF0:USTF0",1725994253037,0.086577,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994253537,0.11710003,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994254343,0.11810003,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994255042,0.11910003,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994255244,0.03252303,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994255547,0.03152303,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994255737,0.03252303,57749.0,57748.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1725994256233,0.002,57749.0,57748.0,0.13969082]
["bitfinex-derivatives","BTCF0:USTF0",1725994256440,0.002,57749.0,57748.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1725994256838,0.002,57749.0,57748.0,0.15675999]
["bitfinex-derivatives","BTCF0:USTF0",1725994257039,0.0766019,57760.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725994257240,0.086569,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725994258240,0.0766019,57760.0,57757.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725994258451,0.03168806,57762.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725994258645,0.086557,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994258947,0.086557,57762.0,57761.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725994259248,0.086546,57770.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994259450,0.08654,57774.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994259648,0.08654,57774.0,57773.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725994259952,0.08654,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725994260152,0.086545,57771.0,57769.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725994260449,0.0004,57770.0,57769.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725994260644,0.0004,57770.0,57769.0,0.089946]
["bitfinex-derivatives","BTCF0:USTF0",1725994261560,0.0004,57770.0,57769.0,0.609266]
["bitfinex-derivatives","BTCF0:USTF0",1725994261944,0.0004,57770.0,57769.0,0.15771982]
["bitfinex-derivatives","BTCF0:USTF0",1725994262257,0.356945,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994262853,0.358945,57770.0,57769.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725994263354,0.358945,57770.0,57769.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725994263355,0.30303835,57770.0,57769.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725994263959,0.30303835,57770.0,57769.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725994264453,0.30303835,57770.0,57769.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725994264454,0.16517142,57770.0,57769.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725994264648,0.65958335,57770.0,57769.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725994264845,0.62841642,57770.0,57769.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725994265250,0.76628335,57770.0,57769.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725994265447,0.76528335,57770.0,57769.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725994265752,0.07762642,57770.0,57769.0,0.092947]
["bitfinex-derivatives","BTCF0:USTF0",1725994265952,0.03524456,57770.0,57769.0,0.092947]
["bitfinex-derivatives","BTCF0:USTF0",1725994266347,0.0004,57770.0,57769.0,0.092947]
["bitfinex-derivatives","BTCF0:USTF0",1725994266954,0.0034,57770.0,57769.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725994267455,0.10365478,57770.0,57769.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725994267649,0.10465478,57770.0,57769.0,0.095947]
["bitfinex-derivatives","BTCF0:USTF0",1725994268155,0.10465478,57770.0,57769.0,0.092947]
["bitfinex-derivatives","BTCF0:USTF0",1725994268360,0.0024,57770.0,57769.0,0.092947]
["bitfinex-derivatives","BTCF0:USTF0",1725994269043,0.0024,57770.0,57769.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725994269044,0.39393741,57770.0,57769.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725994269246,0.358945,57770.0,57769.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725994269550,0.08656,57760.0,57759.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725994269757,0.08696,57760.0,57759.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725994270148,0.08696,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994270661,0.08696,57760.0,57759.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725994271155,0.08796,57760.0,57759.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725994271556,0.08796,57760.0,57759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725994271753,0.08896,57760.0,57759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725994272054,0.44552,57760.0,57759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725994272249,0.65052,57760.0,57759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725994272759,0.12070698,57760.0,57759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725994273352,0.03414698,57760.0,57759.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725994274555,0.12070698,57760.0,57759.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725994274758,0.1034,57769.0,57759.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1725994274759,0.08655,57768.0,57759.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1725994275057,0.08655,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994275251,0.59710001,57774.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994275252,0.086545,57771.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994275457,0.086545,57771.0,57770.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1725994276559,0.11792326,57771.0,57770.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1725994276758,0.11792326,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994276952,0.12292326,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994277861,0.12492326,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994278169,0.15594544,57771.0,57770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994278554,0.15394544,57771.0,57770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725994278756,0.06740044,57771.0,57770.0,0.089945]
["bitfinex-derivatives","BTCF0:USTF0",1725994278960,0.001,57771.0,57770.0,0.089945]
["bitfinex-derivatives","BTCF0:USTF0",1725994280262,0.12042411,57778.0,57770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725994280468,0.086538,57775.0,57770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725994280770,0.03518358,57774.0,57770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725994280959,0.001,57771.0,57770.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725994281156,0.088544,57771.0,57770.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725994281465,0.087544,57771.0,57770.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725994281761,0.16409517,57771.0,57770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994281968,0.07755117,57771.0,57770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994282264,0.12171461,57771.0,57770.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725994282459,0.12171461,57771.0,57770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994282765,0.25064046,57771.0,57770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994282966,0.25164046,57771.0,57770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994283268,0.086548,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994283460,0.086571,57753.0,57752.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725994283660,0.12174161,57753.0,57752.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725994283860,0.086574,57751.0,57748.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725994284056,0.03517061,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725994285472,0.001,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725994285679,0.001,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994286065,0.087574,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994286869,0.087574,57751.0,57749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994286870,0.03209544,57751.0,57743.0,0.05093747]
["bitfinex-derivatives","BTCF0:USTF0",1725994287067,0.356578,57748.0,57739.0,0.05093747]
["bitfinex-derivatives","BTCF0:USTF0",1725994287270,0.086593,57738.0,57736.0,0.06777382]
["bitfinex-derivatives","BTCF0:USTF0",1725994287467,0.0004,57737.0,57735.0,0.15437182]
["bitfinex-derivatives","BTCF0:USTF0",1725994287774,0.086595,57737.0,57735.0,0.15437182]
["bitfinex-derivatives","BTCF0:USTF0",1725994288170,0.0866,57734.0,57732.0,0.05089044]
["bitfinex-derivatives","BTCF0:USTF0",1725994288475,0.0866,57734.0,57731.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725994288476,0.0004,57733.0,57731.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725994288681,0.0004,57732.0,57731.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725994288873,0.086605,57730.0,57729.0,0.05089044]
["bitfinex-derivatives","BTCF0:USTF0",1725994289070,0.086613,57725.0,57723.0,0.05088421]
["bitfinex-derivatives","BTCF0:USTF0",1725994289264,0.0004,57724.0,57720.0,0.05088421]
["bitfinex-derivatives","BTCF0:USTF0",1725994289469,0.0004,57721.0,57720.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725994289672,0.27,57727.0,57717.0,0.05088421]
["bitfinex-derivatives","BTCF0:USTF0",1725994289863,0.08661,57728.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994290369,0.0004,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725994290564,0.0004,57730.0,57729.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1725994291475,0.5462,57746.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725994291682,0.086586,57743.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725994291970,0.3664,57750.0,57739.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725994291971,0.0306424,57742.0,57739.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725994292173,0.0306424,57742.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725994292569,0.0306424,57742.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725994292768,0.086583,57745.0,57741.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725994292965,0.086581,57746.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994293163,0.11851394,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994293367,0.03193294,57746.0,57745.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725994293581,0.086581,57746.0,57745.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725994293781,0.086581,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994294580,0.088581,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994294781,0.002,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994295166,0.002,57746.0,57745.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725994298683,0.002,57746.0,57745.0,0.173566]
["bitfinex-derivatives","BTCF0:USTF0",1725994298977,0.0973,57762.0,57745.0,1.38992]
["bitfinex-derivatives","BTCF0:USTF0",1725994299176,0.0973,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725994299376,0.27,57767.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1725994299576,0.27,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994299770,0.27,57767.0,57761.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1725994299771,0.086553,57765.0,57761.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1725994299975,0.0004,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994300182,0.088957,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994300693,0.0014,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994301182,0.0004,57762.0,57761.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725994301381,0.0014,57762.0,57761.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725994301571,0.0014,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994301572,0.2714,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994301880,0.357957,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994302499,0.086587,57742.0,57728.0,0.05075923]
["bitfinex-derivatives","BTCF0:USTF0",1725994302779,0.086587,57742.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994302780,0.27,57739.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994302974,0.0004,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994303174,0.27,57729.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994303377,0.27,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994304375,0.001,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994304574,0.001,57729.0,57726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994304880,0.0004,57727.0,57726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994305777,0.002,57729.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725994305977,0.002,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994306185,0.001,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994306491,0.001,57729.0,57728.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725994306678,0.001,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994307176,0.002,57729.0,57728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994308481,0.002,57729.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725994308482,1.478287,57729.0,57714.0,0.05075923]
["bitfinex-derivatives","BTCF0:USTF0",1725994308682,1.478287,57729.0,57706.0,0.08471557]
["bitfinex-derivatives","BTCF0:USTF0",1725994308683,0.2704,57715.0,57713.0,0.05075923]
["bitfinex-derivatives","BTCF0:USTF0",1725994308987,0.2704,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725994308988,0.0004,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725994309190,0.002,57729.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725994309482,0.002,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994309986,0.002,57729.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725994310195,0.002,57729.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725994310196,0.27,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725994310481,0.27,57726.0,57714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994310482,0.27,57726.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725994310679,0.27,57726.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725994311184,0.27,57726.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725994311582,0.27,57726.0,57718.0,0.0507974]
["bitfinex-derivatives","BTCF0:USTF0",1725994311583,0.27,57726.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725994312294,0.27,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725994312482,0.271,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725994313583,0.001,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725994313891,0.272,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725994314091,0.271,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725994314289,0.272,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725994316693,0.086595,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725994316878,0.086595,57737.0,57725.0,1.1705174]
["bitfinex-derivatives","BTCF0:USTF0",1725994316879,0.27,57738.0,57731.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725994317196,0.086595,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994317693,0.356595,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994317892,0.44319,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994318092,0.96279,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994318692,0.356595,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994319383,0.357595,57737.0,57736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994320091,0.357595,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994320283,0.44719,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994320880,0.360595,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994322190,0.44719,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994322385,0.360595,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994322784,0.090595,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994322993,0.090595,57737.0,57736.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725994323201,0.090595,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994324306,0.090595,57737.0,57736.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725994324687,0.004,57737.0,57736.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725994325886,0.090595,57737.0,57736.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725994326391,0.089595,57737.0,57736.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725994326591,0.090595,57737.0,57736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994326793,0.087595,57737.0,57736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994327007,0.001,57737.0,57736.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725994327294,0.001,57737.0,57736.0,0.608596]
["bitfinex-derivatives","BTCF0:USTF0",1725994327496,0.086563,57759.0,57736.0,0.608596]
["bitfinex-derivatives","BTCF0:USTF0",1725994327497,0.0997,57754.0,57736.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1725994327684,0.0997,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994327891,0.0997,57754.0,57742.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725994327892,0.7153366,57753.0,57737.0,0.05087135]
["bitfinex-derivatives","BTCF0:USTF0",1725994328190,0.7153366,57753.0,57716.0,0.02696543]
["bitfinex-derivatives","BTCF0:USTF0",1725994328191,0.086608,57728.0,57727.0,0.05087135]
["bitfinex-derivatives","BTCF0:USTF0",1725994328387,0.27,57734.0,57719.0,0.18975196]
["bitfinex-derivatives","BTCF0:USTF0",1725994328388,0.27,57734.0,57723.0,0.05087135]
["bitfinex-derivatives","BTCF0:USTF0",1725994328694,0.27,57734.0,57721.0,0.05087135]
["bitfinex-derivatives","BTCF0:USTF0",1725994328695,0.0997,57733.0,57721.0,0.05087135]
["bitfinex-derivatives","BTCF0:USTF0",1725994328890,0.08661,57727.0,57722.0,0.05087135]
["bitfinex-derivatives","BTCF0:USTF0",1725994329092,0.08661,57727.0,57723.0,0.05087135]
["bitfinex-derivatives","BTCF0:USTF0",1725994329296,0.08661,57727.0,57724.0,0.05087135]
["bitfinex-derivatives","BTCF0:USTF0",1725994330292,0.08661,57727.0,57719.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725994330293,0.08861,57727.0,57723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994330591,0.11906041,57727.0,57723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994330796,0.11906041,57727.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994330797,0.11806041,57727.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994331093,0.11906041,57727.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994331482,0.086612,57726.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994331688,0.086612,57726.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994332394,0.002,57727.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994332591,0.001,57727.0,57726.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1725994333189,0.001,57727.0,57726.0,0.877011]
["bitfinex-derivatives","BTCF0:USTF0",1725994333386,0.001,57727.0,57726.0,1.396691]
["bitfinex-derivatives","BTCF0:USTF0",1725994333590,0.086598,57735.0,57726.0,1.31008]
["bitfinex-derivatives","BTCF0:USTF0",1725994333789,0.11838509,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994334292,0.086994,57738.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994334490,0.11879357,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994335795,0.11879357,57738.0,57737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994336497,0.11979357,57738.0,57737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994337993,0.087994,57738.0,57737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994338399,0.0014,57738.0,57737.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725994338896,0.27,57744.0,57737.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725994339103,0.086586,57743.0,57742.0,0.05099703]
["bitfinex-derivatives","BTCF0:USTF0",1725994339498,0.086587,57742.0,57741.0,0.05099703]
["bitfinex-derivatives","BTCF0:USTF0",1725994340104,0.08659,57740.0,57739.0,0.05099703]
["bitfinex-derivatives","BTCF0:USTF0",1725994340299,0.08659,57740.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994340803,0.08659,57740.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725994340992,0.086589,57742.0,57736.0,0.08475196]
["bitfinex-derivatives","BTCF0:USTF0",1725994341193,0.086589,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994342101,0.286589,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994342496,0.40505062,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994342804,0.49163962,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994343004,0.49463962,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994343200,0.41405062,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994343502,0.50063962,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994343899,0.41405062,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994344300,0.48405062,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994344705,0.39746162,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994345008,0.48404862,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994349698,1.71650662,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994350409,0.59694662,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994353500,0.70740163,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994354201,0.70740163,57742.0,57726.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1725994354202,0.086605,57731.0,57726.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1725994354405,0.13181597,57730.0,57729.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725994356106,0.21942097,57730.0,57729.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725994356506,0.38568328,57730.0,57729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994356703,0.51027796,57730.0,57729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994357096,0.08661,57727.0,57726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994357295,0.11468828,57727.0,57726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994357507,0.20129828,57727.0,57726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994357907,0.23917743,57727.0,57726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994358311,0.086618,57722.0,57717.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1725994358504,0.13183468,57721.0,57717.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1725994358709,0.086619,57721.0,57720.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725994358911,0.11470208,57721.0,57720.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725994359704,0.11570208,57721.0,57720.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725994360205,0.11470208,57721.0,57720.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725994360409,0.11570208,57721.0,57720.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1725994360724,0.0442849,57721.0,57720.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1725994361409,0.0452849,57721.0,57720.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1725994362609,0.0452849,57721.0,57720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994362610,0.2185229,57721.0,57720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994362908,0.1319039,57721.0,57720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994363095,0.0452849,57721.0,57720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994363602,0.1319039,57721.0,57720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994363907,0.0452849,57721.0,57720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994364610,0.356615,57724.0,57720.0,1.39276]
["bitfinex-derivatives","BTCF0:USTF0",1725994364611,0.03076442,57724.0,57720.0,1.39276]
["bitfinex-derivatives","BTCF0:USTF0",1725994364911,0.12102775,57751.0,57743.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725994364912,0.1049,57746.0,57743.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725994365097,0.1049,57746.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725994365301,0.086578,57748.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994365495,0.086578,57748.0,57745.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725994365698,0.086578,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994366199,0.286578,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994366598,0.300578,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994368218,0.310578,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994368514,0.310578,57748.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994368515,0.086598,57735.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994368711,0.286614,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994368912,0.35493866,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994369210,0.47579178,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994369408,0.47579178,57724.0,57711.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725994369409,0.086629,57715.0,57711.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725994369710,0.2,57714.0,57711.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725994369905,0.02808036,57713.0,57711.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725994370306,0.19022014,57715.0,57711.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725994370307,0.10359114,57715.0,57711.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725994370504,0.028086,57714.0,57711.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725994370698,0.27,57723.0,57712.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1725994370699,0.10359114,57718.0,57712.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1725994371010,0.13167566,57717.0,57712.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1725994371205,0.02808452,57716.0,57712.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1725994371410,0.02808452,57715.0,57712.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1725994371708,0.001,57715.0,57714.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725994372398,0.02808494,57715.0,57714.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725994372600,0.02908494,57715.0,57714.0,0.606428]
["bitfinex-derivatives","BTCF0:USTF0",1725994372809,0.001,57715.0,57714.0,0.606428]
["bitfinex-derivatives","BTCF0:USTF0",1725994373013,0.001,57716.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725994373311,0.02908449,57716.0,57715.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1725994373713,0.001,57716.0,57715.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1725994373904,0.03156762,57723.0,57715.0,1.1202]
["bitfinex-derivatives","BTCF0:USTF0",1725994374104,0.02808199,57722.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994374302,0.086614,57725.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725994374516,0.11469612,57724.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725994374711,0.02808212,57723.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725994375213,0.11469517,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725994375410,0.086617,57723.0,57715.0,0.03685204]
["bitfinex-derivatives","BTCF0:USTF0",1725994375605,0.086617,57723.0,57722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994375805,0.001,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725994376112,0.001,57724.0,57723.0,0.13806044]
["bitfinex-derivatives","BTCF0:USTF0",1725994376616,0.001,57724.0,57723.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1725994377213,0.0317522,57726.0,57723.0,0.13805778]
["bitfinex-derivatives","BTCF0:USTF0",1725994377416,0.086604,57732.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994377605,0.086604,57731.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994378212,0.086611,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994378812,0.086611,57726.0,57725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725994379503,0.086611,57726.0,57725.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725994379915,0.086611,57726.0,57725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725994380115,0.087611,57726.0,57725.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725994381018,0.088611,57726.0,57725.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725994381711,0.088611,57726.0,57725.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725994382603,0.11325776,57726.0,57725.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725994383618,0.02664676,57726.0,57725.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725994383915,0.02664676,57726.0,57725.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725994389708,0.02664676,57726.0,57725.0,0.882013]
["bitfinex-derivatives","BTCF0:USTF0",1725994390311,0.11325776,57726.0,57725.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725994391217,0.11325776,57726.0,57725.0,0.16006224]
["bitfinex-derivatives","BTCF0:USTF0",1725994391218,0.02664676,57726.0,57725.0,0.16006224]
["bitfinex-derivatives","BTCF0:USTF0",1725994391416,0.02664676,57726.0,57725.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725994391614,0.02664676,57726.0,57725.0,0.264666]
["bitfinex-derivatives","BTCF0:USTF0",1725994391815,0.002,57726.0,57725.0,0.351279]
["bitfinex-derivatives","BTCF0:USTF0",1725994392117,0.086592,57740.0,57739.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725994392419,0.086586,57743.0,57742.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725994393116,0.086586,57743.0,57742.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725994393419,0.086579,57748.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994393612,0.086573,57752.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994393812,0.115,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725994394423,0.115,57767.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994394720,0.086532,57779.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994394721,0.41263,57780.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994394917,0.41263,57780.0,57768.0,0.05101942]
["bitfinex-derivatives","BTCF0:USTF0",1725994394918,0.08653,57780.0,57768.0,0.05101942]
["bitfinex-derivatives","BTCF0:USTF0",1725994395115,0.086532,57779.0,57770.0,0.05101942]
["bitfinex-derivatives","BTCF0:USTF0",1725994395414,0.1108,57781.0,57766.0,0.05101942]
["bitfinex-derivatives","BTCF0:USTF0",1725994395415,0.2,57773.0,57766.0,0.05101942]
["bitfinex-derivatives","BTCF0:USTF0",1725994395614,0.2,57769.0,57764.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725994395819,0.008,57767.0,57764.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725994396316,0.008,57767.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1725994396521,0.0250592,57781.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725994396711,0.086516,57790.0,57780.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725994396910,0.4229,57798.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994397111,0.4229,57798.0,57780.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725994397112,0.509403,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994397317,0.509403,57798.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725994397318,0.086508,57795.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725994397507,0.086508,57795.0,57781.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1725994397508,0.08652,57788.0,57781.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1725994398621,0.09052,57788.0,57781.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1725994398921,0.004,57788.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725994400325,0.090518,57788.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725994400914,0.091518,57788.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725994401426,0.08652,57787.0,57783.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725994402524,0.09152,57787.0,57783.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725994402720,0.09152,57787.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725994403121,0.005,57787.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725994403318,0.005,57787.0,57781.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1725994403519,0.005,57787.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994404220,0.009,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994404612,0.09552,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994405017,0.086521,57786.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725994405618,0.07726921,57785.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725994405819,0.11965891,57784.0,57782.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725994406029,0.11965891,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1725994406928,0.07044248,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1725994407325,0.091523,57785.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725994407626,0.117083,57784.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725994407922,0.203607,57784.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725994408717,0.210607,57784.0,57783.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725994408919,0.215607,57784.0,57783.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725994409225,0.215607,57784.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725994409226,0.086536,57777.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725994409526,0.07592985,57777.0,57772.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725994409824,0.15538258,57774.0,57767.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994410024,0.13657983,57770.0,57767.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994410232,0.25370743,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725994410527,0.25373067,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725994411427,0.1171276,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725994411824,0.1181276,57769.0,57768.0,0.097548]
["bitfinex-derivatives","BTCF0:USTF0",1725994412217,0.1191276,57769.0,57768.0,0.107548]
["bitfinex-derivatives","BTCF0:USTF0",1725994412531,0.14467457,57769.0,57768.0,0.107548]
["bitfinex-derivatives","BTCF0:USTF0",1725994412730,0.07079962,57770.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725994413133,0.5462,57794.0,57772.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725994413434,0.356533,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994413731,0.086541,57773.0,57772.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725994414431,0.086545,57770.0,57769.0,0.096946]
["bitfinex-derivatives","BTCF0:USTF0",1725994414935,0.086545,57770.0,57769.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725994416026,0.087545,57770.0,57769.0,0.095946]
["bitfinex-derivatives","BTCF0:USTF0",1725994416927,0.088545,57770.0,57769.0,0.105946]
["bitfinex-derivatives","BTCF0:USTF0",1725994418034,0.1135859,57770.0,57769.0,0.105946]
["bitfinex-derivatives","BTCF0:USTF0",1725994418629,0.0270409,57770.0,57769.0,0.105946]
["bitfinex-derivatives","BTCF0:USTF0",1725994418932,0.086536,57777.0,57769.0,1.13872]
["bitfinex-derivatives","BTCF0:USTF0",1725994419128,0.086536,57777.0,57776.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1725994420124,0.087536,57777.0,57776.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1725994421033,0.086536,57777.0,57776.0,0.089936]
["bitfinex-derivatives","BTCF0:USTF0",1725994421235,0.087536,57777.0,57776.0,0.089936]
["bitfinex-derivatives","BTCF0:USTF0",1725994421634,0.086536,57777.0,57776.0,0.089936]
["bitfinex-derivatives","BTCF0:USTF0",1725994421834,0.086536,57777.0,57776.0,0.090936]
["bitfinex-derivatives","BTCF0:USTF0",1725994422435,0.02473354,57777.0,57776.0,0.090936]
["bitfinex-derivatives","BTCF0:USTF0",1725994422640,0.086533,57778.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725994422840,0.086533,57778.0,57777.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725994424437,0.086533,57778.0,57777.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725994424831,0.2245825,57788.0,57777.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725994424832,0.0245825,57788.0,57777.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725994425037,0.30164142,57789.0,57777.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725994425038,0.086526,57784.0,57783.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725994425842,0.08653,57781.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725994426534,0.086533,57779.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994426737,0.286533,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994426942,0.086536,57777.0,57776.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725994427730,0.086536,57777.0,57770.0,0.15712494]
["bitfinex-derivatives","BTCF0:USTF0",1725994427731,0.31816043,57777.0,57769.0,0.16349961]
["bitfinex-derivatives","BTCF0:USTF0",1725994427936,0.23162443,57776.0,57769.0,0.16349961]
["bitfinex-derivatives","BTCF0:USTF0",1725994428137,0.23162443,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1725994429547,0.31816243,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1725994429858,0.31816243,57775.0,57774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725994430150,0.54162806,57775.0,57774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725994430341,0.60470043,57775.0,57774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725994430532,0.54162806,57775.0,57774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725994431448,0.536317,57775.0,57774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725994431646,0.56094822,57775.0,57774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725994432852,0.56094822,57775.0,57764.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1725994432853,0.086557,57762.0,57761.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994433048,0.086562,57759.0,57751.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725994433345,0.086549,57768.0,57748.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725994433346,0.086576,57750.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725994433551,0.163241,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725994433746,0.249818,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725994433950,0.163241,57749.0,57745.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1725994434152,0.08658,57747.0,57746.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994434337,0.249821,57747.0,57746.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994434940,0.249821,57747.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725994434941,0.149241,57747.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725994435247,0.086583,57745.0,57739.0,0.0251704]
["bitfinex-derivatives","BTCF0:USTF0",1725994435450,0.13518219,57744.0,57743.0,0.173172]
["bitfinex-derivatives","BTCF0:USTF0",1725994435649,0.001,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725994435950,0.22359973,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725994435951,0.22259973,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725994436149,0.22259973,57762.0,57761.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1725994436150,0.30915673,57762.0,57761.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1725994436348,0.50915673,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994437648,0.53542459,57762.0,57761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994438249,0.53642459,57762.0,57761.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725994440943,0.33642459,57762.0,57761.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725994441750,0.94234159,57762.0,57761.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725994442061,1.15994159,57762.0,57761.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725994442860,1.25511518,57762.0,57761.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725994443155,1.28915233,57762.0,57761.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725994443855,0.76979233,57762.0,57761.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725994444061,0.5471926,57762.0,57761.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725994444453,0.54722583,57762.0,57761.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725994444760,0.53860924,57762.0,57761.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725994445764,0.65932376,57762.0,57761.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725994446648,0.70171819,57762.0,57761.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725994446855,0.58956224,57762.0,57761.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725994447154,0.54716781,57762.0,57761.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725994447560,0.66773118,57762.0,57761.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725994448156,0.66773118,57762.0,57751.0,0.826573]
["bitfinex-derivatives","BTCF0:USTF0",1725994448157,0.086572,57752.0,57751.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994448363,0.286572,57752.0,57751.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994448558,0.38991419,57752.0,57751.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994448954,0.086577,57749.0,57747.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725994449158,0.086577,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725994449664,0.086577,57749.0,57748.0,0.826578]
["bitfinex-derivatives","BTCF0:USTF0",1725994450059,0.30434219,57752.0,57748.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994450360,0.19191519,57752.0,57751.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725994450772,0.088573,57752.0,57751.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725994450955,0.087573,57752.0,57751.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1725994451155,0.086573,57752.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994451564,0.174146,57752.0,57751.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725994451769,0.11924916,57752.0,57751.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725994452166,0.11924916,57752.0,57741.0,0.14091211]
["bitfinex-derivatives","BTCF0:USTF0",1725994452167,0.086589,57741.0,57737.0,0.05099342]
["bitfinex-derivatives","BTCF0:USTF0",1725994452470,0.91924916,57752.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725994452471,0.2,57738.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725994452764,0.2,57738.0,57731.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725994452765,0.286593,57738.0,57731.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725994452962,0.086593,57738.0,57731.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725994453362,0.086593,57738.0,57735.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725994453669,0.087593,57738.0,57735.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725994454060,0.087593,57738.0,57733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725994454259,0.087593,57738.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725994454761,0.087593,57738.0,57731.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725994454762,0.086593,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725994455071,0.087593,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725994455866,0.088593,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725994456562,0.086595,57737.0,57736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994457165,0.086598,57735.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725994457869,0.04327475,57735.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725994458366,0.04427475,57735.0,57734.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1725994458571,0.04427475,57735.0,57734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994458967,0.21747075,57735.0,57734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994459267,0.21847075,57735.0,57734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994459466,0.2495363,57735.0,57734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994462374,0.1629383,57735.0,57734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994465973,0.0763403,57735.0,57734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994466172,0.03306555,57735.0,57734.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1725994466977,0.086594,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725994467171,0.086594,57738.0,57737.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725994467879,0.086594,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994468181,0.087594,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994468780,0.374188,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994469082,0.287594,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994469270,0.375188,57738.0,57737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994469881,0.461782,57738.0,57737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994470083,0.086604,57731.0,57730.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725994470975,0.086607,57729.0,57721.0,0.05099342]
["bitfinex-derivatives","BTCF0:USTF0",1725994471170,0.086619,57721.0,57718.0,0.05099342]
["bitfinex-derivatives","BTCF0:USTF0",1725994471382,0.2,57719.0,57716.0,0.05099342]
["bitfinex-derivatives","BTCF0:USTF0",1725994471579,0.2,57719.0,57716.0,0.05108188]
["bitfinex-derivatives","BTCF0:USTF0",1725994471783,0.2,57719.0,57715.0,0.05108188]
["bitfinex-derivatives","BTCF0:USTF0",1725994471989,0.286626,57716.0,57715.0,0.05108188]
["bitfinex-derivatives","BTCF0:USTF0",1725994472185,0.2,57716.0,57714.0,0.05109439]
["bitfinex-derivatives","BTCF0:USTF0",1725994472384,0.086629,57714.0,57713.0,0.05109439]
["bitfinex-derivatives","BTCF0:USTF0",1725994472884,0.2,57716.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725994472885,0.086634,57711.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725994473091,0.086634,57711.0,57702.0,0.28059439]
["bitfinex-derivatives","BTCF0:USTF0",1725994473092,0.086634,57711.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725994474689,0.087634,57711.0,57708.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725994474991,0.11949922,57711.0,57708.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725994475182,0.03286522,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725994475487,0.002,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725994476187,0.002,57711.0,57710.0,0.826635]
["bitfinex-derivatives","BTCF0:USTF0",1725994476892,0.001,57711.0,57710.0,0.826635]
["bitfinex-derivatives","BTCF0:USTF0",1725994477082,0.002,57711.0,57710.0,0.827635]
["bitfinex-derivatives","BTCF0:USTF0",1725994477482,0.002,57711.0,57710.0,0.828635]
["bitfinex-derivatives","BTCF0:USTF0",1725994477991,0.002,57711.0,57710.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725994478289,0.288634,57711.0,57710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994478488,0.288634,57711.0,57710.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1725994479583,0.088634,57711.0,57710.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1725994480893,0.03662235,57711.0,57710.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1725994481489,0.03110801,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725994481792,0.2,57726.0,57712.0,0.31951213]
["bitfinex-derivatives","BTCF0:USTF0",1725994481989,0.086616,57723.0,57717.0,0.08518444]
["bitfinex-derivatives","BTCF0:USTF0",1725994482185,0.086616,57723.0,57721.0,0.06813805]
["bitfinex-derivatives","BTCF0:USTF0",1725994482692,0.086616,57723.0,57722.0,0.06813805]
["bitfinex-derivatives","BTCF0:USTF0",1725994482988,0.086617,57722.0,57721.0,0.06813805]
["bitfinex-derivatives","BTCF0:USTF0",1725994483186,0.286617,57722.0,57721.0,0.06813805]
["bitfinex-derivatives","BTCF0:USTF0",1725994483379,0.086619,57721.0,57720.0,0.06813805]
["bitfinex-derivatives","BTCF0:USTF0",1725994483793,0.086619,57721.0,57718.0,0.08518444]
["bitfinex-derivatives","BTCF0:USTF0",1725994483994,0.286617,57722.0,57719.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725994484188,0.286617,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994484391,0.001,57722.0,57721.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725994484690,0.001,57722.0,57721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994485200,0.001,57722.0,57721.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1725994485201,0.002,57722.0,57721.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1725994485691,0.002,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725994485692,0.001,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725994485896,0.23097923,57726.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725994486093,0.087617,57722.0,57721.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1725994487197,0.088617,57722.0,57721.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725994487592,0.087617,57722.0,57721.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1725994487796,0.087617,57722.0,57721.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725994488695,0.002,57722.0,57721.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725994489094,0.002,57722.0,57721.0,0.29423108]
["bitfinex-derivatives","BTCF0:USTF0",1725994490295,0.002,57722.0,57721.0,0.17580344]
["bitfinex-derivatives","BTCF0:USTF0",1725994491405,0.002,57722.0,57721.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725994492901,0.002,57722.0,57721.0,0.17580344]
["bitfinex-derivatives","BTCF0:USTF0",1725994494191,0.002,57722.0,57721.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725994494797,0.002,57722.0,57721.0,0.17580344]
["bitfinex-derivatives","BTCF0:USTF0",1725994495201,0.002,57722.0,57721.0,0.29431387]
["bitfinex-derivatives","BTCF0:USTF0",1725994495997,0.002,57722.0,57721.0,1.296958]
["bitfinex-derivatives","BTCF0:USTF0",1725994496203,0.086601,57734.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725994496396,0.086601,57734.0,57733.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1725994496704,0.086601,57734.0,57733.0,0.827001]
["bitfinex-derivatives","BTCF0:USTF0",1725994496900,0.1104,57739.0,57736.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1725994496901,0.086595,57737.0,57736.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1725994497109,0.086595,57737.0,57736.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725994497901,0.086595,57738.0,57737.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725994498100,0.086595,57738.0,57737.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1725994498801,0.31732642,57741.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725994498999,0.11732642,57741.0,57740.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1725994499194,0.03073642,57741.0,57740.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1725994499399,0.1105,57747.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725994499611,0.19708,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994499803,0.22793471,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994500899,0.086599,57734.0,57733.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725994501099,0.086599,57734.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725994501301,0.2,57735.0,57725.0,0.05117548]
["bitfinex-derivatives","BTCF0:USTF0",1725994501609,0.2,57728.0,57726.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994501808,0.2,57732.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725994502003,0.086604,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725994503204,0.08661,57727.0,57726.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725994503507,0.086614,57724.0,57717.0,0.05117548]
["bitfinex-derivatives","BTCF0:USTF0",1725994503705,0.03076956,57732.0,57718.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994503706,0.2,57720.0,57718.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994504208,0.086622,57719.0,57718.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994504408,0.086631,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725994504604,0.086634,57711.0,57709.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725994504810,0.116,57718.0,57706.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994504811,0.086638,57709.0,57706.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994505016,0.2,57707.0,57706.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994505216,0.28664,57707.0,57706.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994506408,0.2,57707.0,57706.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994507200,0.201,57707.0,57706.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1725994507512,0.201,57707.0,57706.0,0.829641]
["bitfinex-derivatives","BTCF0:USTF0",1725994507713,0.001,57707.0,57706.0,0.829641]
["bitfinex-derivatives","BTCF0:USTF0",1725994507909,0.002,57707.0,57706.0,0.832641]
["bitfinex-derivatives","BTCF0:USTF0",1725994509215,0.03248249,57707.0,57706.0,0.832641]
["bitfinex-derivatives","BTCF0:USTF0",1725994511018,0.04329418,57709.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725994511204,0.04329418,57709.0,57708.0,0.06869102]
["bitfinex-derivatives","BTCF0:USTF0",1725994511517,0.07450974,57709.0,57708.0,0.06869102]
["bitfinex-derivatives","BTCF0:USTF0",1725994512204,0.07450974,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994512406,0.07450974,57709.0,57708.0,0.06869102]
["bitfinex-derivatives","BTCF0:USTF0",1725994512809,0.07550974,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994513518,0.07450974,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994513819,0.07550974,57709.0,57708.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725994514017,0.03321556,57709.0,57708.0,0.095038]
["bitfinex-derivatives","BTCF0:USTF0",1725994514318,0.002,57709.0,57708.0,0.16332902]
["bitfinex-derivatives","BTCF0:USTF0",1725994515216,0.002,57709.0,57708.0,0.095038]
["bitfinex-derivatives","BTCF0:USTF0",1725994515414,0.08663,57714.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725994515614,0.08663,57714.0,57713.0,0.05160533]
["bitfinex-derivatives","BTCF0:USTF0",1725994516116,0.086626,57716.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725994516316,0.086626,57716.0,57715.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1725994517014,0.086626,57716.0,57715.0,0.13823233]
["bitfinex-derivatives","BTCF0:USTF0",1725994517216,0.34226122,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725994517415,0.34226122,57717.0,57716.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1725994517416,0.23046122,57717.0,57716.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1725994518918,0.23146122,57717.0,57716.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725994519420,0.23246122,57717.0,57716.0,0.099026]
["bitfinex-derivatives","BTCF0:USTF0",1725994521008,0.03246122,57717.0,57716.0,0.099026]
["bitfinex-derivatives","BTCF0:USTF0",1725994521921,0.204812,57726.0,57716.0,0.099026]
["bitfinex-derivatives","BTCF0:USTF0",1725994521922,0.08661,57727.0,57726.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725994522115,0.08661,57727.0,57726.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725994522418,0.11729407,57727.0,57726.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725994523317,0.11729407,57727.0,57726.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725994523519,0.03068407,57727.0,57726.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725994523719,0.086606,57730.0,57727.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725994523924,0.086606,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994524626,0.086606,57730.0,57729.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1725994524919,0.088606,57730.0,57729.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1725994525326,0.086606,57730.0,57729.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1725994525516,0.091606,57730.0,57729.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1725994525918,0.094606,57730.0,57729.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1725994526715,0.091606,57730.0,57729.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1725994527112,0.086606,57730.0,57729.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1725994527318,0.086606,57730.0,57729.0,0.829007]
["bitfinex-derivatives","BTCF0:USTF0",1725994528019,0.086606,57730.0,57729.0,0.8801954]
["bitfinex-derivatives","BTCF0:USTF0",1725994528221,0.086606,57730.0,57729.0,0.829007]
["bitfinex-derivatives","BTCF0:USTF0",1725994528424,0.086606,57730.0,57729.0,0.8801954]
["bitfinex-derivatives","BTCF0:USTF0",1725994528926,0.086606,57730.0,57729.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1725994529430,0.086606,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725994531032,0.086606,57730.0,57729.0,0.0535884]
["bitfinex-derivatives","BTCF0:USTF0",1725994531220,0.086606,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725994531221,1.292892,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725994532522,1.292892,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994532727,1.292892,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994533125,1.44819165,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994533531,0.84819165,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994533824,0.72762576,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994534428,0.20897541,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994537129,0.12236941,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994538926,0.20897541,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994539235,0.20899641,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994540133,0.12239041,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994541234,0.087606,57730.0,57729.0,0.0525884]
["bitfinex-derivatives","BTCF0:USTF0",1725994541533,0.087606,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994545131,0.087606,57730.0,57729.0,0.06967377]
["bitfinex-derivatives","BTCF0:USTF0",1725994546133,0.087606,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994547126,0.087606,57730.0,57729.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725994547541,0.087606,57730.0,57729.0,0.29163334]
["bitfinex-derivatives","BTCF0:USTF0",1725994548039,0.087606,57730.0,57729.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725994548234,0.20817189,57730.0,57729.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725994548433,0.24310911,57730.0,57729.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725994549128,0.28552083,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994549338,0.16495494,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994551134,0.30291439,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994552942,0.16495494,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994553141,0.30291439,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994553445,0.16495494,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994556245,0.16495494,57730.0,57729.0,0.20539549]
["bitfinex-derivatives","BTCF0:USTF0",1725994556246,0.087606,57730.0,57729.0,0.20539549]
["bitfinex-derivatives","BTCF0:USTF0",1725994557135,0.087606,57730.0,57729.0,0.12021105]
["bitfinex-derivatives","BTCF0:USTF0",1725994558447,0.087606,57730.0,57729.0,0.2059859]
["bitfinex-derivatives","BTCF0:USTF0",1725994560538,0.04427491,57730.0,57729.0,0.12021105]
["bitfinex-derivatives","BTCF0:USTF0",1725994560744,0.13087991,57730.0,57729.0,0.20598656]
["bitfinex-derivatives","BTCF0:USTF0",1725994560938,0.13087991,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994561139,0.13087991,57730.0,57729.0,0.07003325]
["bitfinex-derivatives","BTCF0:USTF0",1725994561447,0.13087991,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994563455,0.20823865,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725994563847,0.086614,57724.0,57718.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725994564150,0.086622,57719.0,57718.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725994564354,0.086622,57719.0,57718.0,0.826622]
["bitfinex-derivatives","BTCF0:USTF0",1725994564355,0.12156573,57719.0,57718.0,0.826622]
["bitfinex-derivatives","BTCF0:USTF0",1725994564543,0.03494373,57719.0,57718.0,0.826622]
["bitfinex-derivatives","BTCF0:USTF0",1725994564854,0.03494373,57719.0,57718.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994564855,0.03574674,57719.0,57718.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994565242,0.03574674,57719.0,57718.0,0.826623]
["bitfinex-derivatives","BTCF0:USTF0",1725994566046,0.08662,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725994566247,0.12234567,57720.0,57719.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725994566752,0.15315325,57720.0,57719.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725994567551,0.15315325,57720.0,57719.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725994567552,0.15415325,57720.0,57719.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725994568147,0.15515325,57720.0,57719.0,0.096022]
["bitfinex-derivatives","BTCF0:USTF0",1725994568645,0.57081174,57720.0,57719.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725994568847,0.57081174,57720.0,57696.0,0.08577551]
["bitfinex-derivatives","BTCF0:USTF0",1725994568848,0.08664,57707.0,57705.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725994569055,0.2,57706.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725994569349,0.286641,57706.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725994570155,0.12122662,57711.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725994570156,0.08764,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725994570358,0.1225534,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725994570541,0.086641,57706.0,57705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725994570744,0.32149587,57706.0,57705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725994571354,0.286641,57706.0,57705.0,0.07847338]
["bitfinex-derivatives","BTCF0:USTF0",1725994571649,0.086643,57705.0,57704.0,0.06847338]
["bitfinex-derivatives","BTCF0:USTF0",1725994571854,0.086644,57704.0,57703.0,0.06847338]
["bitfinex-derivatives","BTCF0:USTF0",1725994572054,0.086644,57704.0,57701.0,0.08577551]
["bitfinex-derivatives","BTCF0:USTF0",1725994572055,0.086647,57702.0,57701.0,0.06847338]
["bitfinex-derivatives","BTCF0:USTF0",1725994572250,0.086647,57702.0,57699.0,0.06847338]
["bitfinex-derivatives","BTCF0:USTF0",1725994572456,0.28665,57700.0,57699.0,0.06847338]
["bitfinex-derivatives","BTCF0:USTF0",1725994573252,0.086647,57702.0,57699.0,0.15512538]
["bitfinex-derivatives","BTCF0:USTF0",1725994573452,0.406145,57704.0,57701.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1725994573759,0.086647,57703.0,57702.0,0.05129726]
["bitfinex-derivatives","BTCF0:USTF0",1725994574357,0.086647,57703.0,57701.0,0.13834626]
["bitfinex-derivatives","BTCF0:USTF0",1725994575041,0.086647,57703.0,57701.0,0.13934626]
["bitfinex-derivatives","BTCF0:USTF0",1725994575248,0.086647,57703.0,57701.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725994575249,0.001,57702.0,57701.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725994576054,0.087647,57703.0,57701.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725994576259,0.087647,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994576649,0.086647,57703.0,57702.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1725994576848,0.001,57703.0,57702.0,0.827047]
["bitfinex-derivatives","BTCF0:USTF0",1725994577444,0.001,57703.0,57702.0,0.828047]
["bitfinex-derivatives","BTCF0:USTF0",1725994577861,0.087646,57703.0,57702.0,0.828047]
["bitfinex-derivatives","BTCF0:USTF0",1725994578559,0.088646,57703.0,57702.0,0.829047]
["bitfinex-derivatives","BTCF0:USTF0",1725994585767,0.088646,57703.0,57702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725994585953,0.088646,57703.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725994585954,0.086647,57702.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725994586154,0.2,57691.0,57682.0,0.16679726]
["bitfinex-derivatives","BTCF0:USTF0",1725994586359,0.2,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725994586571,0.2,57689.0,57682.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1725994586771,0.2,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994587171,0.286667,57689.0,57687.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725994587361,0.286667,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725994587762,0.287667,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725994588669,0.288667,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725994588857,0.288667,57689.0,57682.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1725994588858,0.08667,57687.0,57682.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1725994589372,0.23398829,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725994589670,0.32065529,57689.0,57688.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1725994590062,0.31965529,57689.0,57688.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1725994590675,0.31965529,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994591364,0.40632229,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994592074,0.32065529,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994592764,0.43525529,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994593677,0.43325529,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994593978,0.43525529,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994596178,0.52192229,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994596377,0.43525529,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994599575,0.32065529,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994600078,0.32065529,57689.0,57688.0,0.05169726]
["bitfinex-derivatives","BTCF0:USTF0",1725994600988,0.32065529,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994601182,0.32065529,57689.0,57688.0,0.05169726]
["bitfinex-derivatives","BTCF0:USTF0",1725994602178,0.32065529,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994602483,0.75402829,57689.0,57682.0,0.06847338]
["bitfinex-derivatives","BTCF0:USTF0",1725994602684,0.086674,57684.0,57681.0,0.05139993]
["bitfinex-derivatives","BTCF0:USTF0",1725994602878,0.173358,57681.0,57680.0,0.05139993]
["bitfinex-derivatives","BTCF0:USTF0",1725994603077,0.173358,57681.0,57678.0,0.05139993]
["bitfinex-derivatives","BTCF0:USTF0",1725994603078,0.086682,57679.0,57678.0,0.05139993]
["bitfinex-derivatives","BTCF0:USTF0",1725994603476,0.086683,57678.0,57677.0,0.05139993]
["bitfinex-derivatives","BTCF0:USTF0",1725994603789,0.086683,57678.0,57677.0,0.13808493]
["bitfinex-derivatives","BTCF0:USTF0",1725994603991,0.086683,57678.0,57677.0,0.05139993]
["bitfinex-derivatives","BTCF0:USTF0",1725994604377,0.001,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725994604583,0.086674,57684.0,57683.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1725994604888,0.086674,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994605279,0.086674,57684.0,57683.0,0.05179174]
["bitfinex-derivatives","BTCF0:USTF0",1725994605586,0.04330878,57684.0,57683.0,0.05178404]
["bitfinex-derivatives","BTCF0:USTF0",1725994605885,0.16120507,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994606191,0.28200507,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725994606381,0.28200507,57684.0,57677.0,0.05138404]
["bitfinex-derivatives","BTCF0:USTF0",1725994606382,0.086676,57683.0,57677.0,0.05138404]
["bitfinex-derivatives","BTCF0:USTF0",1725994606582,0.086688,57675.0,57674.0,0.05226404]
["bitfinex-derivatives","BTCF0:USTF0",1725994606789,0.286688,57675.0,57674.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725994606985,0.373376,57675.0,57674.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725994607185,0.086694,57671.0,57667.0,0.06847338]
["bitfinex-derivatives","BTCF0:USTF0",1725994607383,0.086702,57666.0,57661.0,0.05139438]
["bitfinex-derivatives","BTCF0:USTF0",1725994607577,0.2,57664.0,57661.0,0.05139438]
["bitfinex-derivatives","BTCF0:USTF0",1725994607881,0.286705,57664.0,57661.0,0.05139438]
["bitfinex-derivatives","BTCF0:USTF0",1725994608493,0.086707,57663.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725994608687,0.2,57659.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725994608881,0.46187507,57670.0,57653.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1725994608882,0.3208,57670.0,57657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725994609082,0.3208,57670.0,57663.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725994609386,0.3208,57670.0,57664.0,0.826704]
["bitfinex-derivatives","BTCF0:USTF0",1725994609586,0.2,57670.0,57665.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1725994610093,0.2,57670.0,57664.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994610094,0.001,57671.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725994610497,0.2,57674.0,57671.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725994610682,0.001,57670.0,57666.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1725994611192,0.002,57670.0,57666.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1725994611489,0.002,57670.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1725994611787,0.001,57670.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1725994611989,0.002,57670.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1725994612384,0.12107092,57690.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1725994612385,0.286676,57683.0,57669.0,1.206897]
["bitfinex-derivatives","BTCF0:USTF0",1725994612685,0.2,57679.0,57667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725994612880,0.086687,57676.0,57666.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1725994613080,0.10377507,57686.0,57666.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1725994613081,0.2,57667.0,57666.0,0.200001]
["bitfinex-derivatives","BTCF0:USTF0",1725994613384,0.086697,57669.0,57667.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725994613987,0.086698,57668.0,57666.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1725994614182,0.086698,57668.0,57666.0,0.200001]
["bitfinex-derivatives","BTCF0:USTF0",1725994614383,0.086698,57668.0,57667.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725994614793,0.001,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725994615885,0.002,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725994616291,0.001,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725994616488,0.03151513,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725994616698,0.001,57669.0,57668.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1725994617091,0.001,57669.0,57668.0,0.089698]
["bitfinex-derivatives","BTCF0:USTF0",1725994617092,0.002,57669.0,57668.0,0.089698]
["bitfinex-derivatives","BTCF0:USTF0",1725994619399,0.088697,57669.0,57668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994619793,0.002,57669.0,57668.0,0.089698]
["bitfinex-derivatives","BTCF0:USTF0",1725994622194,0.002,57669.0,57668.0,0.29253663]
["bitfinex-derivatives","BTCF0:USTF0",1725994622983,0.086682,57679.0,57668.0,1.32696112]
["bitfinex-derivatives","BTCF0:USTF0",1725994623188,0.086682,57679.0,57678.0,0.13813897]
["bitfinex-derivatives","BTCF0:USTF0",1725994623601,0.086682,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725994624097,0.086682,57679.0,57672.0,0.05146077]
["bitfinex-derivatives","BTCF0:USTF0",1725994624098,0.3261,57688.0,57685.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1725994624397,0.286666,57690.0,57685.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1725994624601,0.086669,57688.0,57677.0,0.05146077]
["bitfinex-derivatives","BTCF0:USTF0",1725994624902,0.2,57690.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725994625096,0.1157,57693.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725994625294,0.1157,57693.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725994625598,0.08666,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725994625813,0.11861263,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725994626101,0.03195263,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725994626400,0.286654,57698.0,57687.0,0.99246077]
["bitfinex-derivatives","BTCF0:USTF0",1725994626602,0.286654,57698.0,57692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994626899,0.003,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725994627287,0.2293,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725994627490,0.2293,57699.0,57692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994627491,0.002,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725994628790,0.003,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725994629396,0.089652,57699.0,57697.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725994629900,0.086652,57699.0,57697.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725994630596,0.088652,57699.0,57697.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725994631508,0.088652,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725994631798,0.002,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725994632005,0.03251664,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725994632204,0.002,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725994632507,0.003,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725994635804,0.003,57699.0,57690.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1725994635805,0.089652,57699.0,57690.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1725994636008,0.089652,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725994637999,0.089652,57699.0,57686.0,0.03076143]
["bitfinex-derivatives","BTCF0:USTF0",1725994638194,0.089652,57699.0,57688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725994638195,0.003,57699.0,57688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725994638510,0.003,57699.0,57693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725994638708,0.003,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725994639101,0.088652,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725994639599,0.002,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725994640100,0.03153866,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725994640297,0.086647,57702.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725994640901,0.209043,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725994641098,0.02809424,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725994641296,0.086643,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725994641501,0.11473724,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725994642015,0.14595054,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725994642201,0.1178563,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725994642399,0.14595,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725994642599,0.15495,57705.0,57704.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725994643401,0.16195,57705.0,57704.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725994644707,0.16195,57705.0,57704.0,0.288644]
["bitfinex-derivatives","BTCF0:USTF0",1725994644708,0.0472133,57705.0,57704.0,0.288644]
["bitfinex-derivatives","BTCF0:USTF0",1725994645212,0.016,57705.0,57704.0,0.375288]
["bitfinex-derivatives","BTCF0:USTF0",1725994645615,0.016,57705.0,57704.0,0.42674877]
["bitfinex-derivatives","BTCF0:USTF0",1725994645804,0.016,57705.0,57704.0,0.375288]
["bitfinex-derivatives","BTCF0:USTF0",1725994646408,0.016,57705.0,57704.0,1.115288]
["bitfinex-derivatives","BTCF0:USTF0",1725994647107,0.016,57705.0,57704.0,1.028644]
["bitfinex-derivatives","BTCF0:USTF0",1725994647304,0.07763765,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994647901,0.16428065,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994648217,0.25092365,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994649411,0.28233738,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994649635,1.40221738,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994650211,0.80221738,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994650517,1.40221738,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994652517,0.70905138,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994652734,0.10905138,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994654132,0.19569438,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994654811,1.23793673,57705.0,57697.0,0.0512106]
["bitfinex-derivatives","BTCF0:USTF0",1725994655013,1.23793673,57705.0,57690.0,0.05143484]
["bitfinex-derivatives","BTCF0:USTF0",1725994655014,0.2,57698.0,57690.0,0.05143484]
["bitfinex-derivatives","BTCF0:USTF0",1725994655213,0.08667,57687.0,57686.0,0.05143484]
["bitfinex-derivatives","BTCF0:USTF0",1725994655415,0.08667,57687.0,57684.0,0.05143484]
["bitfinex-derivatives","BTCF0:USTF0",1725994655416,0.086673,57685.0,57684.0,0.05143484]
["bitfinex-derivatives","BTCF0:USTF0",1725994655714,0.086674,57684.0,57683.0,0.0514548]
["bitfinex-derivatives","BTCF0:USTF0",1725994656309,0.086676,57683.0,57682.0,0.0514548]
["bitfinex-derivatives","BTCF0:USTF0",1725994656916,0.04331221,57683.0,57680.0,0.06860796]
["bitfinex-derivatives","BTCF0:USTF0",1725994657417,0.04331221,57683.0,57682.0,0.05141853]
["bitfinex-derivatives","BTCF0:USTF0",1725994657616,0.04331221,57683.0,57682.0,0.06541853]
["bitfinex-derivatives","BTCF0:USTF0",1725994657617,0.04431221,57683.0,57682.0,0.06541853]
["bitfinex-derivatives","BTCF0:USTF0",1725994658120,0.07493884,57683.0,57682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725994658315,0.36161484,57683.0,57682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725994658615,0.38763884,57683.0,57682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725994659208,0.086683,57678.0,57677.0,0.05139921]
["bitfinex-derivatives","BTCF0:USTF0",1725994659412,0.086683,57678.0,57676.0,0.05139921]
["bitfinex-derivatives","BTCF0:USTF0",1725994659623,0.086685,57677.0,57676.0,0.05139921]
["bitfinex-derivatives","BTCF0:USTF0",1725994659811,0.086685,57677.0,57675.0,0.05139921]
["bitfinex-derivatives","BTCF0:USTF0",1725994660020,0.086686,57676.0,57675.0,0.05139921]
["bitfinex-derivatives","BTCF0:USTF0",1725994660323,0.086688,57675.0,57674.0,0.05139921]
["bitfinex-derivatives","BTCF0:USTF0",1725994660511,0.086688,57675.0,57673.0,0.05139921]
["bitfinex-derivatives","BTCF0:USTF0",1725994660818,0.001,57678.0,57672.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1725994661008,0.001,57678.0,57677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725994661516,0.001,57678.0,57677.0,0.300685]
["bitfinex-derivatives","BTCF0:USTF0",1725994661710,0.086679,57681.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725994662106,0.086679,57681.0,57680.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1725994663317,0.087679,57681.0,57680.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1725994664216,0.088679,57681.0,57680.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1725994665119,0.088679,57681.0,57680.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1725994666912,0.088679,57681.0,57680.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1725994668521,0.088679,57681.0,57680.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1725994668724,0.175358,57681.0,57680.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1725994670529,0.088679,57681.0,57680.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1725994671416,0.002,57681.0,57680.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1725994672025,0.002,57681.0,57680.0,0.85944599]
["bitfinex-derivatives","BTCF0:USTF0",1725994673830,0.002,57681.0,57680.0,1.11073229]
["bitfinex-derivatives","BTCF0:USTF0",1725994674525,0.002,57681.0,57680.0,1.05944599]
["bitfinex-derivatives","BTCF0:USTF0",1725994674721,0.086668,57689.0,57688.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725994675024,0.086668,57689.0,57688.0,0.09143099]
["bitfinex-derivatives","BTCF0:USTF0",1725994675818,0.11476939,57689.0,57688.0,0.09143099]
["bitfinex-derivatives","BTCF0:USTF0",1725994676122,0.11576986,57689.0,57688.0,0.10143099]
["bitfinex-derivatives","BTCF0:USTF0",1725994676323,0.11576986,57689.0,57688.0,0.11243099]
["bitfinex-derivatives","BTCF0:USTF0",1725994676618,0.11676986,57689.0,57688.0,0.11243099]
["bitfinex-derivatives","BTCF0:USTF0",1725994676823,0.15514613,57689.0,57688.0,0.11243099]
["bitfinex-derivatives","BTCF0:USTF0",1725994678730,0.24181413,57689.0,57688.0,0.02576599]
["bitfinex-derivatives","BTCF0:USTF0",1725994678917,0.28627154,57689.0,57688.0,0.02576599]
["bitfinex-derivatives","BTCF0:USTF0",1725994679534,0.39667154,57689.0,57688.0,0.02576599]
["bitfinex-derivatives","BTCF0:USTF0",1725994680230,0.39667154,57689.0,57673.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994680231,0.086676,57683.0,57673.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994680425,0.086689,57674.0,57673.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994680618,0.21855197,57674.0,57673.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994680928,0.21855197,57674.0,57673.0,0.826691]
["bitfinex-derivatives","BTCF0:USTF0",1725994681128,0.02810186,57674.0,57673.0,0.826691]
["bitfinex-derivatives","BTCF0:USTF0",1725994681327,0.086687,57676.0,57674.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725994682029,0.2,57679.0,57673.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1725994682239,0.001,57674.0,57673.0,0.840691]
["bitfinex-derivatives","BTCF0:USTF0",1725994682424,0.001,57674.0,57673.0,0.849691]
["bitfinex-derivatives","BTCF0:USTF0",1725994682931,0.1147943,57675.0,57674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725994683730,0.3147943,57675.0,57674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725994683933,0.286688,57675.0,57674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725994684133,0.287688,57675.0,57674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725994684533,0.086692,57673.0,57662.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1725994684735,0.086692,57673.0,57667.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725994686234,0.087692,57673.0,57667.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725994686635,0.086698,57668.0,57667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725994687237,0.086698,57668.0,57667.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725994687738,0.086698,57668.0,57667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725994687936,0.086698,57668.0,57640.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1725994687937,0.001,57668.0,57640.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1725994688244,0.2,57652.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725994688421,0.086733,57645.0,57642.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725994688621,0.086733,57645.0,57641.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1725994688622,0.086727,57649.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725994688830,0.314,57651.0,57646.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725994689038,0.314,57651.0,57641.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1725994689233,0.2,57654.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725994689439,0.28672,57654.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725994689939,0.28672,57654.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725994690128,0.28672,57654.0,57641.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1725994690326,0.31854276,57654.0,57648.0,0.10311206]
["bitfinex-derivatives","BTCF0:USTF0",1725994690537,0.086724,57652.0,57648.0,0.10311206]
["bitfinex-derivatives","BTCF0:USTF0",1725994690839,0.086724,57652.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725994691038,0.086724,57651.0,57649.0,0.095726]
["bitfinex-derivatives","BTCF0:USTF0",1725994691331,0.11954276,57654.0,57653.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725994691536,0.03382276,57654.0,57653.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725994692331,0.03282276,57654.0,57653.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725994692726,0.03182276,57654.0,57653.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725994692938,0.086708,57662.0,57652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725994693131,0.086709,57661.0,57658.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725994693438,0.086709,57661.0,57659.0,0.826712]
["bitfinex-derivatives","BTCF0:USTF0",1725994693630,0.08671,57660.0,57659.0,0.826712]
["bitfinex-derivatives","BTCF0:USTF0",1725994694134,0.08671,57660.0,57659.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994694834,0.08671,57660.0,57659.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1725994695236,0.08771,57660.0,57659.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1725994695440,0.08771,57660.0,57659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994695833,0.08771,57660.0,57659.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1725994696134,0.08871,57660.0,57659.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1725994698734,0.002,57660.0,57659.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1725994699228,0.08871,57660.0,57659.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1725994699842,0.002,57660.0,57659.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1725994700043,0.08871,57660.0,57659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994701542,0.08871,57660.0,57653.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994701543,0.086713,57659.0,57655.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1725994701737,0.001,57660.0,57653.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1725994701738,0.086719,57654.0,57653.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1725994701937,0.086728,57649.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725994702164,0.2,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725994702338,0.3459,57653.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725994702339,0.2,57651.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725994703043,0.086727,57649.0,57648.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725994703240,0.086727,57649.0,57644.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1725994703241,0.2,57649.0,57644.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725994703446,0.2,57645.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1725994703738,0.2,57648.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725994703945,0.3459,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725994704241,0.5459,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725994704442,0.632621,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725994704637,0.086723,57652.0,57641.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725994704836,0.001,57651.0,57650.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725994705237,0.001,57651.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725994705434,0.4297,57653.0,57652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994705435,0.517421,57653.0,57652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994705841,0.517421,57653.0,57642.0,0.05130507]
["bitfinex-derivatives","BTCF0:USTF0",1725994705842,0.086724,57651.0,57642.0,0.05130507]
["bitfinex-derivatives","BTCF0:USTF0",1725994706047,0.2,57648.0,57642.0,0.05130507]
["bitfinex-derivatives","BTCF0:USTF0",1725994706238,0.2,57648.0,57643.0,0.79130507]
["bitfinex-derivatives","BTCF0:USTF0",1725994706741,0.2,57648.0,57647.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1725994706941,0.001,57651.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725994707245,0.03212236,57651.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725994707445,0.086727,57649.0,57643.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725994707631,0.086736,57643.0,57642.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725994708236,0.2,57644.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1725994709235,0.2,57644.0,57643.0,0.13804107]
["bitfinex-derivatives","BTCF0:USTF0",1725994710132,0.5378,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725994710334,0.4263,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725994710545,0.2263,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725994710854,0.198828,57648.0,57647.0,0.05141119]
["bitfinex-derivatives","BTCF0:USTF0",1725994711047,0.398828,57648.0,57647.0,0.05141119]
["bitfinex-derivatives","BTCF0:USTF0",1725994711349,0.400828,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994712048,0.43266106,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994712749,0.43266106,57648.0,57647.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725994714246,0.43266106,57648.0,57647.0,0.20384119]
["bitfinex-derivatives","BTCF0:USTF0",1725994714247,0.03383306,57648.0,57647.0,0.20384119]
["bitfinex-derivatives","BTCF0:USTF0",1725994714847,0.03383306,57648.0,57647.0,1.02958077]
["bitfinex-derivatives","BTCF0:USTF0",1725994715045,0.03383306,57648.0,57647.0,0.94384119]
["bitfinex-derivatives","BTCF0:USTF0",1725994715453,0.03383306,57648.0,57647.0,1.02958606]
["bitfinex-derivatives","BTCF0:USTF0",1725994717549,0.03383306,57648.0,57647.0,0.91347487]
["bitfinex-derivatives","BTCF0:USTF0",1725994717755,0.03383306,57648.0,57647.0,0.82773]
["bitfinex-derivatives","BTCF0:USTF0",1725994717947,0.12056106,57648.0,57647.0,0.82773]
["bitfinex-derivatives","BTCF0:USTF0",1725994718148,0.12056106,57648.0,57647.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1725994718348,0.12056106,57648.0,57647.0,0.06962986]
["bitfinex-derivatives","BTCF0:USTF0",1725994719256,0.20728906,57648.0,57647.0,0.06962986]
["bitfinex-derivatives","BTCF0:USTF0",1725994719452,0.20728906,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994719860,0.72768906,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994722855,0.20728906,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994723460,0.086734,57644.0,57632.0,0.08574487]
["bitfinex-derivatives","BTCF0:USTF0",1725994723653,0.086734,57644.0,57628.0,0.10311206]
["bitfinex-derivatives","BTCF0:USTF0",1725994723654,0.286748,57635.0,57633.0,0.05150498]
["bitfinex-derivatives","BTCF0:USTF0",1725994723960,0.286748,57635.0,57631.0,0.0686733]
["bitfinex-derivatives","BTCF0:USTF0",1725994723961,0.2,57634.0,57631.0,0.05150498]
["bitfinex-derivatives","BTCF0:USTF0",1725994724161,0.086754,57631.0,57630.0,0.05150498]
["bitfinex-derivatives","BTCF0:USTF0",1725994724352,0.286754,57631.0,57630.0,0.05150498]
["bitfinex-derivatives","BTCF0:USTF0",1725994724548,0.086756,57630.0,57629.0,0.05150498]
["bitfinex-derivatives","BTCF0:USTF0",1725994725262,0.086757,57629.0,57628.0,0.05150498]
["bitfinex-derivatives","BTCF0:USTF0",1725994725445,0.2,57631.0,57628.0,0.04610498]
["bitfinex-derivatives","BTCF0:USTF0",1725994725651,0.86646,57630.0,57621.0,0.05151897]
["bitfinex-derivatives","BTCF0:USTF0",1725994725962,0.286758,57629.0,57623.0,0.13828497]
["bitfinex-derivatives","BTCF0:USTF0",1725994726267,0.2,57625.0,57624.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1725994726451,0.2,57625.0,57621.0,0.18626375]
["bitfinex-derivatives","BTCF0:USTF0",1725994726663,0.086771,57620.0,57618.0,0.04349657]
["bitfinex-derivatives","BTCF0:USTF0",1725994726959,0.086771,57620.0,57599.0,0.04353966]
["bitfinex-derivatives","BTCF0:USTF0",1725994726960,0.086776,57617.0,57599.0,0.04353966]
["bitfinex-derivatives","BTCF0:USTF0",1725994727147,0.22814339,57619.0,57586.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725994727148,0.08681,57594.0,57589.0,0.04353966]
["bitfinex-derivatives","BTCF0:USTF0",1725994727352,0.2,57600.0,57589.0,0.06874397]
["bitfinex-derivatives","BTCF0:USTF0",1725994727552,0.2,57606.0,57587.0,0.06874397]
["bitfinex-derivatives","BTCF0:USTF0",1725994727757,0.115,57616.0,57588.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1725994727758,0.2,57596.0,57588.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1725994728065,0.2,57589.0,57580.0,0.06074397]
["bitfinex-derivatives","BTCF0:USTF0",1725994728258,0.2,57582.0,57571.0,0.08592996]
["bitfinex-derivatives","BTCF0:USTF0",1725994728458,0.2,57572.0,57568.0,0.08592996]
["bitfinex-derivatives","BTCF0:USTF0",1725994728661,0.1142,57588.0,57560.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994728662,0.2,57570.0,57560.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994729158,0.2,57570.0,57553.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1725994729159,0.2,57565.0,57551.0,0.08592996]
["bitfinex-derivatives","BTCF0:USTF0",1725994729358,0.2,57560.0,57543.0,0.08592996]
["bitfinex-derivatives","BTCF0:USTF0",1725994729559,0.2,57569.0,57553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725994729760,0.086821,57587.0,57546.0,0.08592996]
["bitfinex-derivatives","BTCF0:USTF0",1725994730059,0.28,57575.0,57555.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994730258,0.28,57570.0,57558.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725994730661,0.281,57570.0,57558.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725994731463,0.281,57570.0,57556.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1725994731464,0.281,57570.0,57559.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1725994731855,0.03072055,57582.0,57568.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994732053,0.117,57595.0,57578.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994732254,0.28,57600.0,57578.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994732461,0.31170861,57600.0,57586.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1725994733464,0.03170861,57600.0,57583.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994733663,0.28,57605.0,57583.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994733865,0.28,57605.0,57587.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994734059,0.28,57605.0,57594.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1725994734253,0.28,57605.0,57587.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994734254,0.31182401,57605.0,57587.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994734553,0.03182401,57605.0,57587.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994734763,0.03182401,57605.0,57586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725994734764,0.1189,57610.0,57600.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725994734957,0.001,57605.0,57600.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725994735168,0.001,57605.0,57595.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994735169,0.281,57605.0,57597.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725994735772,0.281,57605.0,57598.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725994735964,0.001,57605.0,57598.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725994736159,0.001,57605.0,57600.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725994736366,0.001,57605.0,57598.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994736665,0.001,57605.0,57604.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725994737157,0.03180211,57610.0,57604.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725994737358,0.28,57607.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994737865,0.28,57602.0,57595.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994738069,0.1174,57601.0,57595.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994738269,0.28,57597.0,57564.0,0.08592996]
["bitfinex-derivatives","BTCF0:USTF0",1725994738480,0.28,57597.0,57559.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1725994738481,0.28,57592.0,57576.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1725994738663,0.28,57597.0,57576.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1725994739169,0.1573561,57601.0,57576.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1725994739370,0.1573561,57601.0,57581.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994739371,0.14884056,57601.0,57581.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994739683,0.14884056,57601.0,57590.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725994740065,0.14884056,57601.0,57600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725994740566,1.26968056,57601.0,57582.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725994740771,0.28,57594.0,57584.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1725994741065,0.28,57594.0,57581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725994741066,0.28,57594.0,57585.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994741264,0.42884056,57601.0,57579.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994741471,0.44284056,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994741676,0.44284056,57601.0,57563.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1725994741677,1.36048056,57601.0,57563.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1725994741869,0.28,57576.0,57563.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725994742068,0.28,57594.0,57563.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725994742069,0.28,57571.0,57563.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725994742362,0.28,57571.0,57552.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1725994742363,0.1106,57575.0,57552.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1725994742569,0.1106,57575.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725994742760,0.14114654,57575.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725994742959,0.14114654,57575.0,57554.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994743265,0.14114654,57575.0,57555.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1725994743664,0.14114654,57575.0,57554.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994743963,0.14114654,57575.0,57557.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725994744167,0.14214654,57575.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725994744364,0.14214654,57575.0,57554.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994744562,0.28,57561.0,57557.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1725994744764,0.14214654,57575.0,57543.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1725994744765,0.28,57566.0,57543.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1725994744971,0.28,57566.0,57554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994745766,0.086869,57555.0,57516.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725994745964,0.3982,57554.0,57532.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994746364,0.3982,57554.0,57533.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994746676,0.03146757,57554.0,57537.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994746970,0.28,57564.0,57553.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1725994747191,0.28,57564.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994747369,0.28,57568.0,57548.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994747671,0.001,57554.0,57548.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994747874,0.001,57554.0,57543.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1725994748063,0.28,57564.0,57557.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1725994748467,0.28,57564.0,57543.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1725994748763,0.28,57575.0,57553.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994749175,0.28,57575.0,57554.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725994749477,0.28,57575.0,57568.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1725994749671,0.28,57575.0,57572.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725994749874,0.001,57568.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725994750066,0.001,57568.0,57567.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1725994750265,0.28,57580.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1725994750678,0.28,57585.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1725994751272,0.28,57585.0,57577.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725994751873,0.28,57578.0,57567.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725994752070,0.521,57584.0,57567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994752071,0.28,57568.0,57567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994752679,0.80112,57568.0,57567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994752881,0.28,57568.0,57567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994753078,0.28,57568.0,57549.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994753274,0.28,57568.0,57549.0,0.36592996]
["bitfinex-derivatives","BTCF0:USTF0",1725994753481,0.28,57568.0,57557.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725994753782,0.286,57568.0,57548.0,0.08592996]
["bitfinex-derivatives","BTCF0:USTF0",1725994753965,0.286,57568.0,57549.0,0.36592996]
["bitfinex-derivatives","BTCF0:USTF0",1725994754171,0.006,57568.0,57552.0,0.08592996]
["bitfinex-derivatives","BTCF0:USTF0",1725994754376,0.001,57568.0,57561.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725994754576,0.001,57568.0,57563.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725994754783,0.001,57568.0,57564.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994755475,0.001,57568.0,57564.0,0.826854]
["bitfinex-derivatives","BTCF0:USTF0",1725994756384,0.3261,57583.0,57564.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994756682,0.366832,57579.0,57564.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994757079,0.002,57568.0,57564.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994757266,0.28,57579.0,57564.0,1.2535]
["bitfinex-derivatives","BTCF0:USTF0",1725994757467,0.366826,57584.0,57564.0,1.33942996]
["bitfinex-derivatives","BTCF0:USTF0",1725994757669,0.002,57583.0,57565.0,0.19752282]
["bitfinex-derivatives","BTCF0:USTF0",1725994757866,0.002,57583.0,57565.0,0.08592996]
["bitfinex-derivatives","BTCF0:USTF0",1725994758082,0.088827,57583.0,57572.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725994758283,0.002,57583.0,57572.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725994759481,0.31165042,57584.0,57572.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725994759690,0.086829,57581.0,57573.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1725994760978,0.31465042,57584.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725994760979,0.40147642,57584.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725994761279,0.004,57581.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725994762481,0.08681,57595.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1725994762683,0.08681,57594.0,57589.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725994762875,0.08681,57594.0,57590.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725994763070,0.03188954,57597.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725994763270,0.28,57600.0,57594.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1725994763271,0.366801,57600.0,57594.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1725994763484,0.086798,57602.0,57584.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994763782,0.086798,57602.0,57587.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725994764079,0.011,57594.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725994764281,0.011,57594.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725994766184,0.03153568,57596.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725994766381,0.03153568,57596.0,57584.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994766382,0.086802,57599.0,57584.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994766580,0.086805,57598.0,57584.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994767086,0.086805,57598.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725994768286,0.086805,57598.0,57594.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725994768287,0.004,57598.0,57594.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725994768881,0.004,57598.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725994770790,0.03197033,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725994770990,0.086792,57606.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725994771381,0.03139496,57606.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725994771584,0.3944,57615.0,57607.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1725994771892,0.086787,57609.0,57608.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1725994772491,0.086792,57606.0,57604.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1725994772790,0.14575751,57615.0,57599.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994772983,0.14575751,57615.0,57610.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725994772984,0.086785,57611.0,57610.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725994774393,0.005,57611.0,57610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994774797,0.005,57611.0,57610.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725994774798,0.091785,57611.0,57610.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725994776291,0.005,57611.0,57610.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725994778993,0.03135751,57615.0,57610.0,1.39172]
["bitfinex-derivatives","BTCF0:USTF0",1725994779194,0.5462,57638.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725994779195,0.3261,57636.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725994779397,0.00204,57638.0,57636.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725994779695,0.086743,57638.0,57633.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725994779889,0.086743,57638.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725994780097,0.086743,57638.0,57635.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725994780294,0.11841767,57639.0,57632.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725994780597,0.014,57632.0,57631.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725994781095,0.100744,57638.0,57631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994781292,0.086753,57632.0,57631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994782688,0.19745241,57632.0,57631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994782896,0.22557908,57632.0,57631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994783096,0.13882608,57632.0,57631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994783592,0.13882608,57632.0,57631.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725994783793,0.08687323,57632.0,57631.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725994784095,0.014,57632.0,57631.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725994784397,0.014,57632.0,57631.0,0.04396674]
["bitfinex-derivatives","BTCF0:USTF0",1725994784788,0.15136891,57632.0,57631.0,0.04396674]
["bitfinex-derivatives","BTCF0:USTF0",1725994784993,0.2306393,57632.0,57631.0,0.04396674]
["bitfinex-derivatives","BTCF0:USTF0",1725994785190,0.27538586,57632.0,57631.0,0.04396674]
["bitfinex-derivatives","BTCF0:USTF0",1725994786492,0.13801695,57632.0,57631.0,0.04396674]
["bitfinex-derivatives","BTCF0:USTF0",1725994786691,0.08687323,57632.0,57631.0,0.04396674]
["bitfinex-derivatives","BTCF0:USTF0",1725994787390,0.08584604,57632.0,57631.0,0.04396674]
["bitfinex-derivatives","BTCF0:USTF0",1725994787597,0.20607669,57632.0,57631.0,0.04396674]
["bitfinex-derivatives","BTCF0:USTF0",1725994787785,0.29282969,57632.0,57631.0,0.04396674]
["bitfinex-derivatives","BTCF0:USTF0",1725994788396,0.17259904,57632.0,57631.0,0.04396674]
["bitfinex-derivatives","BTCF0:USTF0",1725994788798,0.22321077,57632.0,57631.0,0.04396674]
["bitfinex-derivatives","BTCF0:USTF0",1725994789094,0.086757,57629.0,57628.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725994789404,0.086772,57619.0,57614.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1725994789593,0.12038123,57615.0,57614.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1725994789787,0.12038123,57615.0,57611.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1725994790289,0.20715923,57615.0,57612.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725994790796,0.20715923,57615.0,57608.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1725994790797,0.12038123,57615.0,57608.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1725994791101,0.1139,57614.0,57608.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1725994791593,0.1139,57614.0,57610.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725994792209,0.1139,57614.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1725994792397,0.1139,57614.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1725994792697,0.20068,57614.0,57611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725994793092,0.20068,57614.0,57610.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725994793292,0.1139,57614.0,57604.0,0.17928643]
["bitfinex-derivatives","BTCF0:USTF0",1725994793495,0.1139,57614.0,57612.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725994794200,0.001,57614.0,57609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725994794395,0.001,57614.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1725994795901,0.28,57628.0,57621.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725994796090,0.086766,57623.0,57621.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725994796290,0.086768,57622.0,57621.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725994799204,0.089768,57622.0,57621.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725994799707,0.12082505,57622.0,57621.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725994800296,0.03405705,57622.0,57614.0,0.06818643]
["bitfinex-derivatives","BTCF0:USTF0",1725994800507,0.03405705,57622.0,57608.0,0.39777317]
["bitfinex-derivatives","BTCF0:USTF0",1725994800508,0.086778,57615.0,57613.0,0.06818643]
["bitfinex-derivatives","BTCF0:USTF0",1725994800690,0.086778,57615.0,57614.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725994801005,0.28,57617.0,57606.0,0.06818643]
["bitfinex-derivatives","BTCF0:USTF0",1725994801197,0.086801,57600.0,57599.0,0.06818643]
["bitfinex-derivatives","BTCF0:USTF0",1725994801403,0.086795,57604.0,57597.0,0.06818643]
["bitfinex-derivatives","BTCF0:USTF0",1725994801404,0.28,57604.0,57597.0,0.06818643]
["bitfinex-derivatives","BTCF0:USTF0",1725994801593,0.086786,57610.0,57597.0,0.06818643]
["bitfinex-derivatives","BTCF0:USTF0",1725994801594,0.086792,57606.0,57601.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725994802001,0.086794,57605.0,57601.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1725994802200,0.086796,57604.0,57597.0,0.06818643]
["bitfinex-derivatives","BTCF0:USTF0",1725994802402,0.28,57604.0,57596.0,0.06818643]
["bitfinex-derivatives","BTCF0:USTF0",1725994802610,0.28,57604.0,57595.0,0.06818643]
["bitfinex-derivatives","BTCF0:USTF0",1725994802611,0.28,57599.0,57595.0,0.06818643]
["bitfinex-derivatives","BTCF0:USTF0",1725994802807,0.08681,57594.0,57593.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1725994802994,0.36681,57594.0,57593.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1725994803504,0.1199,57598.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725994803705,0.28,57600.0,57593.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1725994803910,0.28,57600.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725994804113,0.086804,57598.0,57593.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1725994804310,0.28,57600.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725994804502,0.39747657,57600.0,57593.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1725994804812,0.28,57595.0,57593.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1725994805001,0.08681,57594.0,57593.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1725994805306,0.28,57595.0,57593.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1725994805609,0.001,57594.0,57593.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1725994805801,0.08781,57594.0,57593.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1725994806102,0.001,57594.0,57593.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1725994806504,0.2785,57595.0,57593.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1725994806696,0.2785,57595.0,57593.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725994806697,0.72279,57594.0,57593.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725994806897,0.08681,57594.0,57593.0,0.26184141]
["bitfinex-derivatives","BTCF0:USTF0",1725994807099,0.2795,57595.0,57593.0,0.26184141]
["bitfinex-derivatives","BTCF0:USTF0",1725994807100,0.00204,57595.0,57593.0,0.26184141]
["bitfinex-derivatives","BTCF0:USTF0",1725994807305,0.08781,57594.0,57593.0,0.27284141]
["bitfinex-derivatives","BTCF0:USTF0",1725994807905,0.001,57594.0,57593.0,0.27284141]
["bitfinex-derivatives","BTCF0:USTF0",1725994808098,0.08781,57594.0,57593.0,0.27284141]
["bitfinex-derivatives","BTCF0:USTF0",1725994808912,0.08781,57594.0,57593.0,0.26184141]
["bitfinex-derivatives","BTCF0:USTF0",1725994809405,0.08681,57594.0,57593.0,0.26184141]
["bitfinex-derivatives","BTCF0:USTF0",1725994809605,0.09081,57594.0,57593.0,0.26184141]
["bitfinex-derivatives","BTCF0:USTF0",1725994811107,0.12260541,57594.0,57593.0,0.26184141]
["bitfinex-derivatives","BTCF0:USTF0",1725994811308,0.03579541,57594.0,57593.0,0.26184141]
["bitfinex-derivatives","BTCF0:USTF0",1725994811629,0.03579541,57594.0,57569.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1725994811630,0.086812,57593.0,57572.0,0.06818643]
["bitfinex-derivatives","BTCF0:USTF0",1725994811813,0.086812,57593.0,57569.0,0.20642996]
["bitfinex-derivatives","BTCF0:USTF0",1725994811814,0.28,57575.0,57573.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1725994812003,0.28,57575.0,57574.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1725994812201,0.28,57581.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725994812398,0.121,57583.0,57570.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1725994812813,0.28,57586.0,57569.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1725994812814,0.28,57586.0,57572.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725994813112,0.28,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725994813298,0.8321698,57586.0,57569.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1725994813511,0.28,57574.0,57573.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1725994813699,0.28,57579.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1725994814312,0.28,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725994814612,0.31141307,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725994817335,0.03141307,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725994817520,0.366832,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725994817720,0.28,57579.0,57569.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1725994818031,0.086818,57589.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725994819027,0.090818,57589.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725994819227,0.086824,57585.0,57584.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1725994819630,0.090818,57589.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725994819631,0.004,57589.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725994819930,0.004,57589.0,57574.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994820133,0.090818,57589.0,57586.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1725994820433,0.004,57589.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725994820635,0.004,57589.0,57588.0,0.173638]
["bitfinex-derivatives","BTCF0:USTF0",1725994820937,0.004,57589.0,57588.0,0.694558]
["bitfinex-derivatives","BTCF0:USTF0",1725994821327,0.3261,57606.0,57589.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725994821527,0.0868,57601.0,57588.0,0.03180671]
["bitfinex-derivatives","BTCF0:USTF0",1725994821739,0.0868,57601.0,57596.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725994822231,0.001,57589.0,57588.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725994822426,0.28,57604.0,57600.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725994822624,0.28,57604.0,57601.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725994823232,0.28,57604.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725994823435,0.28,57604.0,57588.0,0.06918643]
["bitfinex-derivatives","BTCF0:USTF0",1725994823436,0.086817,57589.0,57588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994823632,0.28,57589.0,57588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994824031,0.366817,57589.0,57588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994824837,0.086819,57588.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1725994825031,0.28,57582.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1725994825338,0.28,57582.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725994825641,0.28,57582.0,57570.0,0.80818643]
["bitfinex-derivatives","BTCF0:USTF0",1725994825835,0.28,57586.0,57571.0,0.06818643]
["bitfinex-derivatives","BTCF0:USTF0",1725994826137,0.366822,57586.0,57572.0,0.06818643]
["bitfinex-derivatives","BTCF0:USTF0",1725994826339,0.366822,57586.0,57581.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1725994826636,0.366822,57586.0,57572.0,0.08592996]
["bitfinex-derivatives","BTCF0:USTF0",1725994826637,0.03088941,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725994826941,0.3261,57600.0,57583.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1725994827141,0.366793,57605.0,57587.0,0.06818643]
["bitfinex-derivatives","BTCF0:USTF0",1725994827439,0.366793,57605.0,57594.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725994827440,0.28,57601.0,57594.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725994827633,0.28,57601.0,57584.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1725994827634,0.086806,57597.0,57591.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1725994827834,0.086806,57597.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725994828348,0.03964156,57605.0,57591.0,0.06818643]
["bitfinex-derivatives","BTCF0:USTF0",1725994828349,0.086796,57604.0,57591.0,0.06818643]
["bitfinex-derivatives","BTCF0:USTF0",1725994828639,0.086798,57602.0,57596.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1725994828832,0.013,57597.0,57596.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1725994829033,0.013,57597.0,57593.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725994829235,0.28,57600.0,57590.0,0.06818643]
["bitfinex-derivatives","BTCF0:USTF0",1725994829435,0.28,57600.0,57584.0,0.33337932]
["bitfinex-derivatives","BTCF0:USTF0",1725994829436,0.003,57597.0,57596.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725994830947,0.086813,57592.0,57591.0,0.06818643]
["bitfinex-derivatives","BTCF0:USTF0",1725994831238,0.28,57593.0,57587.0,0.15591276]
["bitfinex-derivatives","BTCF0:USTF0",1725994832048,0.086814,57591.0,57587.0,0.15591276]
["bitfinex-derivatives","BTCF0:USTF0",1725994832840,0.086816,57590.0,57587.0,0.15791276]
["bitfinex-derivatives","BTCF0:USTF0",1725994833849,0.086818,57589.0,57587.0,0.15791276]
["bitfinex-derivatives","BTCF0:USTF0",1725994834351,0.086814,57592.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725994834551,0.086814,57591.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725994834751,0.086816,57590.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725994835244,0.03055768,57593.0,57587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994835553,0.086802,57600.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725994835741,0.086802,57600.0,57589.0,0.15591076]
["bitfinex-derivatives","BTCF0:USTF0",1725994835949,0.086803,57599.0,57590.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994836245,0.28,57598.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725994836446,0.28,57598.0,57592.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1725994836447,0.08681,57594.0,57592.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1725994836640,0.28,57598.0,57594.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1725994836835,0.086807,57596.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725994838535,0.086807,57596.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1725994838536,0.003,57596.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1725994838737,0.003,57596.0,57594.0,0.06909376]
["bitfinex-derivatives","BTCF0:USTF0",1725994839038,0.003,57596.0,57595.0,0.06909376]
["bitfinex-derivatives","BTCF0:USTF0",1725994839243,0.03445237,57596.0,57595.0,0.173616]
["bitfinex-derivatives","BTCF0:USTF0",1725994839433,0.003,57596.0,57595.0,0.15590176]
["bitfinex-derivatives","BTCF0:USTF0",1725994839638,0.086797,57603.0,57595.0,0.15590176]
["bitfinex-derivatives","BTCF0:USTF0",1725994839839,0.086798,57602.0,57601.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725994840244,0.086805,57599.0,57598.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725994841656,0.28,57603.0,57595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994841853,0.366807,57596.0,57595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994842149,0.28,57596.0,57592.0,0.06909376]
["bitfinex-derivatives","BTCF0:USTF0",1725994842354,0.28,57596.0,57590.0,0.06909376]
["bitfinex-derivatives","BTCF0:USTF0",1725994842549,0.08682,57587.0,57584.0,0.06909376]
["bitfinex-derivatives","BTCF0:USTF0",1725994842750,0.28,57592.0,57582.0,0.06909376]
["bitfinex-derivatives","BTCF0:USTF0",1725994842953,0.28,57592.0,57587.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725994843257,0.28,57592.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725994843647,0.086814,57591.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725994843854,0.28,57592.0,57588.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1725994844148,0.366813,57592.0,57588.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1725994844349,0.366813,57592.0,57585.0,0.06909376]
["bitfinex-derivatives","BTCF0:USTF0",1725994844350,0.28,57592.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725994844554,0.28,57592.0,57590.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725994844959,0.39821484,57592.0,57585.0,0.07009376]
["bitfinex-derivatives","BTCF0:USTF0",1725994845147,0.39821484,57592.0,57587.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725994845347,0.31140184,57592.0,57585.0,0.07009376]
["bitfinex-derivatives","BTCF0:USTF0",1725994845548,0.086819,57589.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725994846255,0.086819,57589.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725994846461,0.31140184,57592.0,57589.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725994846661,0.03140184,57592.0,57585.0,0.07009376]
["bitfinex-derivatives","BTCF0:USTF0",1725994846856,0.10318615,57605.0,57585.0,0.07009376]
["bitfinex-derivatives","BTCF0:USTF0",1725994846857,0.412898,57602.0,57587.0,0.06909376]
["bitfinex-derivatives","BTCF0:USTF0",1725994847058,0.412898,57602.0,57585.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725994847059,0.412898,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725994847254,0.398,57606.0,57597.0,0.05190444]
["bitfinex-derivatives","BTCF0:USTF0",1725994847255,0.484792,57606.0,57597.0,0.05190444]
["bitfinex-derivatives","BTCF0:USTF0",1725994847557,0.484792,57606.0,57591.0,0.17274296]
["bitfinex-derivatives","BTCF0:USTF0",1725994847558,0.484792,57606.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725994847753,0.086794,57605.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725994848947,0.091794,57605.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725994849462,0.091794,57605.0,57604.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725994850056,0.11993939,57605.0,57604.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725994850251,0.11993925,57605.0,57604.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725994850458,0.091794,57605.0,57604.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725994850860,0.092794,57605.0,57600.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725994851065,0.092794,57605.0,57590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994851066,0.092794,57605.0,57597.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725994851456,0.28,57601.0,57597.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725994851759,0.3668,57601.0,57597.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725994851960,0.28,57601.0,57593.0,0.05190444]
["bitfinex-derivatives","BTCF0:USTF0",1725994852263,0.092794,57605.0,57590.0,0.13871944]
["bitfinex-derivatives","BTCF0:USTF0",1725994852264,0.086811,57593.0,57590.0,0.13871944]
["bitfinex-derivatives","BTCF0:USTF0",1725994852456,0.28,57596.0,57590.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725994852770,0.28,57596.0,57587.0,0.05190444]
["bitfinex-derivatives","BTCF0:USTF0",1725994852954,0.28,57596.0,57590.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725994853154,0.086816,57590.0,57587.0,0.05190444]
["bitfinex-derivatives","BTCF0:USTF0",1725994853358,0.086816,57590.0,57584.0,0.05190444]
["bitfinex-derivatives","BTCF0:USTF0",1725994853556,0.086816,57590.0,57583.0,0.05190444]
["bitfinex-derivatives","BTCF0:USTF0",1725994853557,0.28,57585.0,57583.0,0.05190444]
["bitfinex-derivatives","BTCF0:USTF0",1725994853769,0.28,57585.0,57580.0,0.06909376]
["bitfinex-derivatives","BTCF0:USTF0",1725994853770,0.28,57585.0,57580.0,0.05190444]
["bitfinex-derivatives","BTCF0:USTF0",1725994853961,0.28,57585.0,57579.0,0.05190444]
["bitfinex-derivatives","BTCF0:USTF0",1725994854659,0.28,57585.0,57577.0,0.06909376]
["bitfinex-derivatives","BTCF0:USTF0",1725994854660,0.08683,57581.0,57578.0,0.05190444]
["bitfinex-derivatives","BTCF0:USTF0",1725994854857,0.28,57585.0,57579.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725994855057,0.086827,57583.0,57579.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725994855461,0.086827,57583.0,57578.0,0.05190444]
["bitfinex-derivatives","BTCF0:USTF0",1725994855462,0.086827,57583.0,57580.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1725994856156,0.086827,57583.0,57579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994856157,0.086827,57583.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1725994856367,0.086827,57583.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1725994856566,0.281,57585.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1725994857067,0.281,57585.0,57583.0,0.06909376]
["bitfinex-derivatives","BTCF0:USTF0",1725994857270,0.366823,57585.0,57582.0,0.06909376]
["bitfinex-derivatives","BTCF0:USTF0",1725994857966,0.366823,57585.0,57582.0,0.07209376]
["bitfinex-derivatives","BTCF0:USTF0",1725994858169,0.39826063,57585.0,57582.0,0.07209376]
["bitfinex-derivatives","BTCF0:USTF0",1725994858570,0.086825,57584.0,57582.0,0.07209376]
["bitfinex-derivatives","BTCF0:USTF0",1725994859059,0.31143763,57585.0,57584.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1725994859266,0.31143763,57585.0,57584.0,0.13879991]
["bitfinex-derivatives","BTCF0:USTF0",1725994859959,0.39826063,57585.0,57584.0,0.05197491]
["bitfinex-derivatives","BTCF0:USTF0",1725994860272,0.03143763,57585.0,57584.0,0.05197491]
["bitfinex-derivatives","BTCF0:USTF0",1725994860458,0.086812,57593.0,57584.0,0.05197491]
["bitfinex-derivatives","BTCF0:USTF0",1725994860663,0.4015,57596.0,57586.0,0.1387921]
["bitfinex-derivatives","BTCF0:USTF0",1725994860859,0.086819,57589.0,57586.0,0.0519711]
["bitfinex-derivatives","BTCF0:USTF0",1725994861059,0.086819,57589.0,57587.0,0.0519711]
["bitfinex-derivatives","BTCF0:USTF0",1725994861366,0.11818561,57596.0,57588.0,0.0519711]
["bitfinex-derivatives","BTCF0:USTF0",1725994861568,0.03137861,57596.0,57590.0,0.0519711]
["bitfinex-derivatives","BTCF0:USTF0",1725994861767,0.1163,57599.0,57592.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1725994861960,0.1163,57599.0,57590.0,0.0519711]
["bitfinex-derivatives","BTCF0:USTF0",1725994861961,0.086809,57595.0,57593.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725994862163,0.086809,57595.0,57585.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1725994862164,0.086809,57595.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725994862360,0.086804,57598.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725994862561,0.086807,57596.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725994862869,0.14758792,57599.0,57592.0,0.0519711]
["bitfinex-derivatives","BTCF0:USTF0",1725994863058,0.14758792,57599.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725994863059,0.03128792,57599.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725994863261,0.0868,57601.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725994863669,0.086801,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725994863876,0.391,57605.0,57595.0,0.0519711]
["bitfinex-derivatives","BTCF0:USTF0",1725994863877,0.42245055,57605.0,57595.0,0.1387781]
["bitfinex-derivatives","BTCF0:USTF0",1725994864063,0.42245055,57605.0,57574.0,0.827719]
["bitfinex-derivatives","BTCF0:USTF0",1725994864064,0.086806,57597.0,57594.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1725994864257,0.28,57600.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725994864258,0.086807,57596.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725994864469,0.091807,57596.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725994865573,0.086807,57596.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725994865767,0.08681,57594.0,57593.0,0.0519711]
["bitfinex-derivatives","BTCF0:USTF0",1725994866074,0.36681,57594.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725994867274,0.28,57594.0,57590.0,0.1387861]
["bitfinex-derivatives","BTCF0:USTF0",1725994867572,0.086814,57592.0,57591.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1725994869065,0.086814,57592.0,57591.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725994869461,0.086814,57592.0,57591.0,0.1397841]
["bitfinex-derivatives","BTCF0:USTF0",1725994869961,0.086814,57592.0,57591.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725994870377,0.086814,57592.0,57591.0,0.1397841]
["bitfinex-derivatives","BTCF0:USTF0",1725994870677,0.086814,57592.0,57584.0,0.08592996]
["bitfinex-derivatives","BTCF0:USTF0",1725994870678,1.12092,57592.0,57587.0,0.12099477]
["bitfinex-derivatives","BTCF0:USTF0",1725994870880,0.086837,57576.0,57575.0,0.06923485]
["bitfinex-derivatives","BTCF0:USTF0",1725994871070,0.28868464,57576.0,57563.0,0.06927962]
["bitfinex-derivatives","BTCF0:USTF0",1725994871372,0.28868464,57576.0,57549.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1725994871373,0.28,57572.0,57565.0,0.05191255]
["bitfinex-derivatives","BTCF0:USTF0",1725994871578,0.086852,57566.0,57565.0,0.05191255]
["bitfinex-derivatives","BTCF0:USTF0",1725994871778,0.28,57566.0,57559.0,0.05191255]
["bitfinex-derivatives","BTCF0:USTF0",1725994872078,0.00880974,57574.0,57550.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1725994872079,0.086868,57556.0,57550.0,0.05191255]
["bitfinex-derivatives","BTCF0:USTF0",1725994872277,0.086868,57556.0,57550.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1725994873369,0.36686,57561.0,57553.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1725994873572,0.086863,57559.0,57553.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1725994873774,0.086855,57565.0,57558.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725994874069,0.086852,57566.0,57559.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725994874272,0.001,57566.0,57559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994874577,0.087852,57566.0,57559.0,0.089862]
["bitfinex-derivatives","BTCF0:USTF0",1725994874775,0.086852,57566.0,57559.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1725994874979,0.001,57565.0,57558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994875580,0.001,57566.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725994876182,0.412925,57584.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725994876183,0.28,57585.0,57565.0,1.12116]
["bitfinex-derivatives","BTCF0:USTF0",1725994876479,0.39304,57590.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1725994876676,0.086826,57584.0,57578.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1725994876982,0.086826,57584.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1725994878367,0.002,57584.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1725994878680,0.086829,57582.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1725994879269,0.14157828,57590.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725994879270,0.03157325,57590.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725994879478,0.3261,57603.0,57586.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994879672,0.086806,57597.0,57584.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725994879981,0.086806,57597.0,57582.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994879982,0.28,57585.0,57576.0,0.05191255]
["bitfinex-derivatives","BTCF0:USTF0",1725994880183,0.28,57585.0,57572.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1725994880184,0.086832,57579.0,57577.0,0.05191255]
["bitfinex-derivatives","BTCF0:USTF0",1725994880480,0.28,57580.0,57577.0,0.05191255]
["bitfinex-derivatives","BTCF0:USTF0",1725994880481,0.086834,57578.0,57577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994880883,0.086842,57573.0,57566.0,0.05191255]
["bitfinex-derivatives","BTCF0:USTF0",1725994881086,0.28,57568.0,57566.0,0.13876455]
["bitfinex-derivatives","BTCF0:USTF0",1725994881272,0.00855915,57585.0,57565.0,0.05191255]
["bitfinex-derivatives","BTCF0:USTF0",1725994881273,0.28,57573.0,57565.0,0.05191255]
["bitfinex-derivatives","BTCF0:USTF0",1725994881468,0.28,57568.0,57566.0,0.05191255]
["bitfinex-derivatives","BTCF0:USTF0",1725994881674,0.28,57568.0,57563.0,0.05191255]
["bitfinex-derivatives","BTCF0:USTF0",1725994881880,0.28,57564.0,57559.0,0.05191255]
["bitfinex-derivatives","BTCF0:USTF0",1725994882080,0.28,57564.0,57558.0,0.05191255]
["bitfinex-derivatives","BTCF0:USTF0",1725994882378,0.28,57564.0,57559.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725994882379,0.366856,57564.0,57559.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725994882585,0.086848,57569.0,57563.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725994882881,0.28,57574.0,57563.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725994883479,0.086849,57569.0,57564.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725994883673,0.086849,57569.0,57565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725994884078,0.001,57573.0,57565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725994884276,0.39816236,57574.0,57562.0,0.05191255]
["bitfinex-derivatives","BTCF0:USTF0",1725994884480,0.086842,57573.0,57567.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725994884791,0.086843,57572.0,57567.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725994884980,0.31232136,57574.0,57567.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725994885682,0.001,57569.0,57567.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725994886479,0.001,57569.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725994886675,0.001,57569.0,57565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725994886676,0.281,57569.0,57565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725994886882,0.086852,57566.0,57565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725994887189,0.201866,57566.0,57565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725994887379,1.32302651,57566.0,57565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725994887580,0.08687,57554.0,57551.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1725994887777,0.08687,57554.0,57540.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1725994887778,0.086872,57553.0,57544.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725994887979,0.086863,57559.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725994887980,0.086893,57539.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725994888284,0.28,57534.0,57523.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1725994888478,0.19049814,57549.0,57523.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1725994888479,0.28,57539.0,57523.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1725994889070,0.28,57539.0,57536.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725994889475,0.086894,57538.0,57536.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725994889684,0.086896,57537.0,57523.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1725994890184,0.086896,57537.0,57532.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725994890373,0.086896,57537.0,57523.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1725994890579,0.001,57534.0,57523.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725994891184,0.087896,57537.0,57534.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725994891791,0.086896,57537.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725994893693,0.086898,57536.0,57523.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725994893887,0.086898,57536.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725994894492,0.001,57537.0,57536.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725994895086,0.086899,57536.0,57534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994895280,0.366899,57535.0,57534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994895482,0.366899,57535.0,57515.0,0.50263442]
["bitfinex-derivatives","BTCF0:USTF0",1725994895483,0.17383,57524.0,57523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994895686,0.45383,57524.0,57523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994895881,0.366915,57524.0,57523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994896596,1.57535,57524.0,57523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994896893,0.45383,57524.0,57523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994897393,0.48515477,57524.0,57523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994897786,0.086921,57521.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725994897990,0.366923,57519.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725994898683,0.086926,57518.0,57514.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725994898883,0.28,57519.0,57506.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994899081,0.28,57519.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725994899287,0.28,57519.0,57518.0,0.089924]
["bitfinex-derivatives","BTCF0:USTF0",1725994899789,0.001,57521.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725994899990,0.03132477,57524.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725994900189,0.28,57527.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725994900399,0.31143027,57527.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725994901094,0.28,57527.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725994901301,0.086901,57534.0,57530.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725994901494,0.086901,57534.0,57533.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725994901794,0.28,57537.0,57530.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1725994901795,0.086905,57531.0,57530.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1725994901997,0.366905,57531.0,57530.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994902195,0.366905,57531.0,57530.0,0.826906]
["bitfinex-derivatives","BTCF0:USTF0",1725994902396,0.28,57531.0,57530.0,0.826906]
["bitfinex-derivatives","BTCF0:USTF0",1725994903593,0.28,57531.0,57530.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725994904099,0.28,57531.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725994904303,0.086911,57527.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725994904898,0.366905,57531.0,57530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994905402,0.39883392,57531.0,57530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994905607,0.086911,57527.0,57526.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1725994905794,0.367911,57527.0,57526.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725994906192,0.367911,57527.0,57526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994906393,0.367911,57527.0,57523.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725994906394,0.086915,57524.0,57523.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725994908703,0.087915,57524.0,57523.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725994909001,0.03198273,57524.0,57523.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725994910709,0.11889773,57524.0,57523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994910902,0.20581273,57524.0,57523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994915110,1.41424773,57524.0,57523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994915308,0.086925,57518.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725994915605,0.28,57516.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725994915797,0.086934,57512.0,57511.0,0.05191255]
["bitfinex-derivatives","BTCF0:USTF0",1725994915993,0.086934,57512.0,57509.0,0.06927962]
["bitfinex-derivatives","BTCF0:USTF0",1725994915994,0.086936,57511.0,57510.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725994916198,0.366936,57511.0,57510.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725994917007,0.08694,57508.0,57507.0,0.08592996]
["bitfinex-derivatives","BTCF0:USTF0",1725994917394,0.08694,57508.0,57507.0,0.11367598]
["bitfinex-derivatives","BTCF0:USTF0",1725994917804,0.08694,57508.0,57507.0,0.20061698]
["bitfinex-derivatives","BTCF0:USTF0",1725994918707,0.08794,57508.0,57507.0,0.20161698]
["bitfinex-derivatives","BTCF0:USTF0",1725994918908,1.20962,57508.0,57504.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1725994919208,1.20962,57508.0,57502.0,0.0692917]
["bitfinex-derivatives","BTCF0:USTF0",1725994919209,0.173894,57503.0,57502.0,0.0692917]
["bitfinex-derivatives","BTCF0:USTF0",1725994919411,0.1739,57501.0,57500.0,0.05194187]
["bitfinex-derivatives","BTCF0:USTF0",1725994919614,0.086953,57499.0,57498.0,0.05194187]
["bitfinex-derivatives","BTCF0:USTF0",1725994919914,0.086953,57499.0,57495.0,0.0692917]
["bitfinex-derivatives","BTCF0:USTF0",1725994919915,0.086955,57498.0,57495.0,0.05194187]
["bitfinex-derivatives","BTCF0:USTF0",1725994920111,0.086959,57495.0,57494.0,0.05194187]
["bitfinex-derivatives","BTCF0:USTF0",1725994920316,0.28,57495.0,57494.0,0.0692917]
["bitfinex-derivatives","BTCF0:USTF0",1725994920521,0.28,57495.0,57494.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725994920704,0.086953,57499.0,57492.0,0.08660089]
["bitfinex-derivatives","BTCF0:USTF0",1725994920705,0.28,57499.0,57492.0,0.08660089]
["bitfinex-derivatives","BTCF0:USTF0",1725994920910,0.28,57499.0,57498.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1725994921209,0.03263777,57499.0,57498.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1725994921509,0.3261,57530.0,57498.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1725994921510,0.366932,57513.0,57498.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1725994921700,0.086928,57516.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725994922006,0.28,57514.0,57511.0,0.05193259]
["bitfinex-derivatives","BTCF0:USTF0",1725994922407,0.086911,57527.0,57517.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1725994922408,0.086923,57519.0,57517.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1725994922612,0.28,57523.0,57515.0,0.0519255]
["bitfinex-derivatives","BTCF0:USTF0",1725994922812,0.28,57523.0,57513.0,0.18914346]
["bitfinex-derivatives","BTCF0:USTF0",1725994922813,0.086921,57521.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725994923533,0.03154383,57523.0,57520.0,0.5734855]
["bitfinex-derivatives","BTCF0:USTF0",1725994923712,0.32814,57537.0,57522.0,0.08655513]
["bitfinex-derivatives","BTCF0:USTF0",1725994923713,0.60814,57537.0,57522.0,0.08655513]
["bitfinex-derivatives","BTCF0:USTF0",1725994924008,0.28,57533.0,57529.0,0.05193424]
["bitfinex-derivatives","BTCF0:USTF0",1725994924214,0.086906,57530.0,57529.0,0.05193424]
["bitfinex-derivatives","BTCF0:USTF0",1725994924707,0.086905,57531.0,57529.0,0.05193424]
["bitfinex-derivatives","BTCF0:USTF0",1725994924909,0.086905,57531.0,57530.0,0.05193424]
["bitfinex-derivatives","BTCF0:USTF0",1725994925304,0.086905,57531.0,57521.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994925506,0.086905,57531.0,57525.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1725994925707,0.086908,57529.0,57525.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1725994926519,0.31068892,57533.0,57521.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994926520,0.36691,57528.0,57521.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725994926906,0.08691,57528.0,57523.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725994927106,0.086902,57533.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725994927413,0.10362014,57542.0,57536.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725994927616,0.36178384,57549.0,57522.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1725994927617,0.41179676,57543.0,57531.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1725994927818,0.02817662,57542.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725994928112,0.086901,57534.0,57530.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725994929403,0.11743599,57534.0,57530.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725994929807,0.11743599,57534.0,57527.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1725994930014,0.03053499,57534.0,57527.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1725994930216,0.086896,57538.0,57534.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725994930407,0.086896,57538.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725994930614,0.11834197,57538.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725994931211,0.11834197,57538.0,57529.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994931414,0.11834197,57538.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725994931415,0.03144597,57538.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725994931611,0.086894,57539.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725994931919,0.004,57538.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725994932128,0.086897,57536.0,57529.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994932912,0.086897,57536.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725994933920,0.090897,57536.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725994934322,0.004,57536.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725994934517,0.28,57552.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725994934717,0.28,57552.0,57533.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994934718,0.086885,57545.0,57537.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1725994935424,0.35670748,57554.0,57547.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725994935613,0.086891,57541.0,57537.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1725994935923,0.086892,57540.0,57539.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725994936319,0.28,57543.0,57536.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725994936515,0.28,57539.0,57529.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1725994936821,0.086893,57540.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725994937126,0.086893,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725994939415,0.094893,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725994939926,0.12598885,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725994940321,0.15416353,57540.0,57539.0,0.0430664]
["bitfinex-derivatives","BTCF0:USTF0",1725994940621,0.30973854,57540.0,57539.0,0.0430664]
["bitfinex-derivatives","BTCF0:USTF0",1725994941020,0.22284554,57540.0,57530.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994941221,0.13796356,57531.0,57530.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994941416,0.16613824,57531.0,57530.0,0.366906]
["bitfinex-derivatives","BTCF0:USTF0",1725994942011,0.16613824,57531.0,57530.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725994942012,0.12401249,57531.0,57530.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725994942316,0.02817469,57531.0,57527.0,0.212911]
["bitfinex-derivatives","BTCF0:USTF0",1725994942524,0.02817469,57531.0,57506.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1725994942525,0.086918,57522.0,57506.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1725994942717,0.13792106,57508.0,57506.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1725994942917,0.12401249,57507.0,57502.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725994943227,0.12401249,57506.0,57505.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725994943624,0.12401249,57506.0,57505.0,1.208624]
["bitfinex-derivatives","BTCF0:USTF0",1725994943818,0.12001249,57506.0,57505.0,1.208624]
["bitfinex-derivatives","BTCF0:USTF0",1725994944132,0.12067038,57506.0,57505.0,1.295568]
["bitfinex-derivatives","BTCF0:USTF0",1725994944325,0.0242877,57507.0,57506.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1725994944626,0.13792559,57523.0,57506.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1725994944924,0.13792559,57523.0,57505.0,0.686944]
["bitfinex-derivatives","BTCF0:USTF0",1725994944925,0.09481464,57522.0,57521.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725994946220,0.09581464,57522.0,57521.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725994947216,0.086909,57529.0,57527.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725994947416,0.086909,57529.0,57525.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725994947831,0.08691,57528.0,57525.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725994948930,0.08691,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994949425,0.08791,57528.0,57525.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1725994949724,0.08791,57528.0,57525.0,0.14084824]
["bitfinex-derivatives","BTCF0:USTF0",1725994950026,0.08791,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994951519,0.086912,57526.0,57525.0,0.05193424]
["bitfinex-derivatives","BTCF0:USTF0",1725994951724,0.086912,57526.0,57525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994952129,0.086906,57531.0,57523.0,0.15616265]
["bitfinex-derivatives","BTCF0:USTF0",1725994952130,0.086915,57525.0,57523.0,0.15616265]
["bitfinex-derivatives","BTCF0:USTF0",1725994952326,0.086915,57525.0,57524.0,0.15616065]
["bitfinex-derivatives","BTCF0:USTF0",1725994952531,0.086915,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725994953121,0.001,57526.0,57525.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725994953632,0.11748917,57528.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725994953928,0.11748917,57528.0,57527.0,0.15622731]
["bitfinex-derivatives","BTCF0:USTF0",1725994954117,0.11748917,57528.0,57525.0,0.06931631]
["bitfinex-derivatives","BTCF0:USTF0",1725994954322,0.11748917,57528.0,57525.0,0.06931538]
["bitfinex-derivatives","BTCF0:USTF0",1725994954520,0.086912,57526.0,57525.0,0.06931538]
["bitfinex-derivatives","BTCF0:USTF0",1725994954728,0.086912,57526.0,57524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994954918,0.086912,57526.0,57525.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725994955522,0.03057917,57528.0,57518.0,0.03055665]
["bitfinex-derivatives","BTCF0:USTF0",1725994955523,0.086917,57523.0,57522.0,0.13890388]
["bitfinex-derivatives","BTCF0:USTF0",1725994956431,0.086917,57523.0,57515.0,0.08655513]
["bitfinex-derivatives","BTCF0:USTF0",1725994956432,0.086921,57520.0,57515.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725994956631,0.086929,57515.0,57514.0,0.05199038]
["bitfinex-derivatives","BTCF0:USTF0",1725994956828,0.086929,57515.0,57513.0,0.05199038]
["bitfinex-derivatives","BTCF0:USTF0",1725994957131,0.086929,57515.0,57514.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725994957432,0.086924,57518.0,57517.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1725994958426,0.086927,57516.0,57515.0,0.05199038]
["bitfinex-derivatives","BTCF0:USTF0",1725994958731,0.1255,57522.0,57515.0,0.05199038]
["bitfinex-derivatives","BTCF0:USTF0",1725994958732,0.086919,57522.0,57521.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725994959029,0.086917,57524.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725994959225,0.086917,57524.0,57519.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725994959226,0.08691,57528.0,57527.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725994960023,0.086911,57527.0,57521.0,0.05199038]
["bitfinex-derivatives","BTCF0:USTF0",1725994960229,0.08692,57521.0,57519.0,0.05199038]
["bitfinex-derivatives","BTCF0:USTF0",1725994960533,0.086921,57520.0,57519.0,0.13891338]
["bitfinex-derivatives","BTCF0:USTF0",1725994961432,0.086921,57520.0,57517.0,0.07131451]
["bitfinex-derivatives","BTCF0:USTF0",1725994961433,0.086924,57518.0,57517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994961622,0.173848,57518.0,57517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994962231,0.28603979,57518.0,57517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994962432,0.086935,57511.0,57500.0,0.214951]
["bitfinex-derivatives","BTCF0:USTF0",1725994962737,0.086935,57511.0,57500.0,0.24643915]
["bitfinex-derivatives","BTCF0:USTF0",1725994962738,0.02818502,57510.0,57500.0,0.24643915]
["bitfinex-derivatives","BTCF0:USTF0",1725994962929,0.11512202,57510.0,57509.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725994963125,0.15384963,57510.0,57509.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725994963332,0.11512202,57510.0,57509.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725994963724,0.02818502,57510.0,57509.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725994964034,0.366926,57517.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725994964035,0.0313128,57512.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725994964233,0.03871269,57512.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725994964429,0.11512026,57512.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725994965236,0.11511937,57512.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725994965635,0.02818537,57512.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725994965935,0.086929,57515.0,57514.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725994966138,0.15386123,57515.0,57514.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725994967540,0.15486123,57515.0,57514.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1725994968740,0.11611435,57515.0,57514.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1725994969447,0.15480472,57515.0,57514.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1725994970230,0.087929,57515.0,57514.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1725994970436,0.087929,57515.0,57514.0,0.29230637]
["bitfinex-derivatives","BTCF0:USTF0",1725994970841,0.087929,57515.0,57514.0,0.17548513]
["bitfinex-derivatives","BTCF0:USTF0",1725994971342,0.174858,57515.0,57514.0,0.11885152]
["bitfinex-derivatives","BTCF0:USTF0",1725994972543,0.087929,57515.0,57514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994972738,0.209629,57515.0,57514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994972934,0.087929,57515.0,57514.0,0.29264886]
["bitfinex-derivatives","BTCF0:USTF0",1725994973131,0.087929,57515.0,57514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725994973334,0.087929,57515.0,57514.0,0.20568978]
["bitfinex-derivatives","BTCF0:USTF0",1725994973744,0.001,57515.0,57514.0,0.20568978]
["bitfinex-derivatives","BTCF0:USTF0",1725994974042,0.086907,57530.0,57514.0,1.57914201]
["bitfinex-derivatives","BTCF0:USTF0",1725994974250,0.086914,57525.0,57524.0,0.17366306]
["bitfinex-derivatives","BTCF0:USTF0",1725994974443,0.11840689,57530.0,57524.0,0.20327445]
["bitfinex-derivatives","BTCF0:USTF0",1725994974638,0.11840689,57530.0,57519.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725994974639,0.086908,57529.0,57528.0,0.06939735]
["bitfinex-derivatives","BTCF0:USTF0",1725994974837,0.086912,57526.0,57525.0,0.08674806]
["bitfinex-derivatives","BTCF0:USTF0",1725994975043,0.086912,57526.0,57525.0,0.29017151]
["bitfinex-derivatives","BTCF0:USTF0",1725994975540,0.086912,57526.0,57525.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725994976148,0.47950635,57532.0,57528.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1725994976342,0.47950635,57532.0,57530.0,0.05204699]
["bitfinex-derivatives","BTCF0:USTF0",1725994976645,0.47950635,57532.0,57528.0,0.15630399]
["bitfinex-derivatives","BTCF0:USTF0",1725994976646,0.31850935,57532.0,57531.0,0.05204699]
["bitfinex-derivatives","BTCF0:USTF0",1725994977139,0.40541235,57532.0,57531.0,0.05204699]
["bitfinex-derivatives","BTCF0:USTF0",1725994977339,0.57016404,57532.0,57528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725994977539,0.086908,57529.0,57528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725994977740,0.15421264,57529.0,57528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725994978043,0.12115716,57529.0,57528.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725994978348,0.06730464,57529.0,57528.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725994978541,0.12115716,57530.0,57529.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1725994978737,0.1885408,57530.0,57529.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1725994979445,0.12115716,57530.0,57529.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1725994980048,0.06738364,57531.0,57528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994980049,0.12115716,57531.0,57530.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725994980440,0.06739754,57531.0,57530.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725994980645,0.086906,57530.0,57529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994980849,0.15430354,57530.0,57529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994981145,0.27547757,57530.0,57529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994981340,0.15430354,57530.0,57529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994981544,0.20006919,57530.0,57529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994981744,0.15430354,57530.0,57529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994982043,0.20002341,57530.0,57529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725994982439,0.086909,57528.0,57527.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725994982634,0.15430654,57528.0,57527.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725994982855,0.086915,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725994983147,0.15453459,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725994983342,0.06761959,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725994983553,0.06764764,57527.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725994983851,0.10391468,57521.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725994984049,0.10391468,57521.0,57520.0,0.173842]
["bitfinex-derivatives","BTCF0:USTF0",1725994984252,0.10391468,57522.0,57521.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1725994984549,0.10391468,57523.0,57522.0,0.173836]
["bitfinex-derivatives","BTCF0:USTF0",1725994984746,0.10391247,57530.0,57527.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1725994984934,0.10391247,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725994985139,0.02817549,57533.0,57532.0,0.460709]
["bitfinex-derivatives","BTCF0:USTF0",1725994985342,0.10391247,57536.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725994985539,0.086887,57544.0,57543.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725994986746,0.2,57562.0,57554.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725994986944,0.2,57562.0,57550.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1725994987145,0.086879,57548.0,57547.0,0.13886329]
["bitfinex-derivatives","BTCF0:USTF0",1725994987345,0.086879,57548.0,57547.0,0.826881]
["bitfinex-derivatives","BTCF0:USTF0",1725994987852,0.086879,57548.0,57547.0,0.87881435]
["bitfinex-derivatives","BTCF0:USTF0",1725994988353,0.086879,57548.0,57547.0,0.826881]
["bitfinex-derivatives","BTCF0:USTF0",1725994989156,0.1277,57552.0,57550.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725994989157,0.214574,57552.0,57550.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725994989452,0.214574,57552.0,57547.0,0.827881]
["bitfinex-derivatives","BTCF0:USTF0",1725994989453,0.007,57548.0,57547.0,0.827881]
["bitfinex-derivatives","BTCF0:USTF0",1725994989956,0.093879,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994990252,0.334779,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994991147,0.421658,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994991544,0.334779,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725994992345,0.334779,57548.0,57547.0,0.00055338]
["bitfinex-derivatives","BTCF0:USTF0",1725994992346,0.50178642,57548.0,57547.0,0.00055338]
["bitfinex-derivatives","BTCF0:USTF0",1725994995153,0.67375961,57548.0,57547.0,0.00055338]
["bitfinex-derivatives","BTCF0:USTF0",1725994995356,0.086893,57539.0,57524.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1725994995560,0.12074384,57532.0,57529.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725994995743,0.04593995,57531.0,57522.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1725994995947,0.04593995,57531.0,57530.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1725994995948,0.19945361,57531.0,57530.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1725994996744,0.19945361,57531.0,57530.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1725994997245,0.20045361,57531.0,57530.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1725994998569,0.11354861,57531.0,57530.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1725994999845,0.13907641,57531.0,57530.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1725995000058,0.0291754,57531.0,57530.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1725995000255,0.11354861,57531.0,57530.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1725995000454,0.17197319,57537.0,57536.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725995000656,0.18969424,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725995000657,0.08689,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725995002261,0.11861128,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725995002759,0.11861128,57541.0,57540.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1725995004345,0.11861128,57541.0,57540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995004346,0.20550128,57541.0,57540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995004953,1.41375128,57541.0,57540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995005349,0.086903,57532.0,57531.0,0.05193335]
["bitfinex-derivatives","BTCF0:USTF0",1725995006046,0.086905,57531.0,57530.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725995006253,0.086902,57533.0,57528.0,0.05193335]
["bitfinex-derivatives","BTCF0:USTF0",1725995006461,0.086911,57527.0,57526.0,0.06930973]
["bitfinex-derivatives","BTCF0:USTF0",1725995006653,0.086911,57527.0,57524.0,0.06930973]
["bitfinex-derivatives","BTCF0:USTF0",1725995006859,0.086911,57527.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725995007056,0.086912,57526.0,57520.0,0.17366806]
["bitfinex-derivatives","BTCF0:USTF0",1725995007255,0.086917,57523.0,57522.0,0.06928674]
["bitfinex-derivatives","BTCF0:USTF0",1725995007453,0.2,57523.0,57516.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995007757,0.2,57523.0,57515.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995007959,0.2,57523.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725995008154,0.086914,57525.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725995008356,0.086923,57519.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725995008557,0.086925,57518.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725995009766,0.086925,57518.0,57515.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995009767,0.086925,57518.0,57515.0,0.826929]
["bitfinex-derivatives","BTCF0:USTF0",1725995010151,0.086925,57518.0,57516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995010351,0.086926,57517.0,57516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995010657,0.086926,57517.0,57516.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1725995011468,0.001,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995011760,0.086918,57523.0,57520.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725995012155,0.086919,57522.0,57520.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725995012552,0.086911,57527.0,57520.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995013065,0.086911,57527.0,57521.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1725995013365,0.11825159,57531.0,57521.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1725995013559,0.089221,57534.0,57533.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725995013864,0.086896,57537.0,57529.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995014061,0.086896,57537.0,57530.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1725995014561,0.086894,57538.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725995016264,0.11219302,57538.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725995016463,0.06705416,57538.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725995016663,0.13800883,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725995016967,0.13800883,57540.0,57539.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995016968,0.06728973,57540.0,57539.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995017177,0.02817125,57540.0,57539.0,0.366893]
["bitfinex-derivatives","BTCF0:USTF0",1725995017362,0.12075121,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725995017671,0.06752971,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725995017861,0.03936024,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725995018467,0.03936024,57547.0,57541.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1725995018769,0.086885,57544.0,57538.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1725995018959,0.06752971,57543.0,57538.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1725995019163,0.06752971,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725995019365,0.03936024,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725995019961,0.06752971,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725995020266,0.03936024,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725995020566,0.086879,57548.0,57539.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995020769,0.10354985,57541.0,57540.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995020968,0.02816891,57546.0,57545.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725995021267,0.06744687,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725995021469,0.2532355,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725995021662,0.19987311,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725995022459,0.03057085,57549.0,57539.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995022663,0.03057085,57549.0,57528.0,0.05197086]
["bitfinex-derivatives","BTCF0:USTF0",1725995022664,0.086893,57539.0,57528.0,0.05197086]
["bitfinex-derivatives","BTCF0:USTF0",1725995022861,0.28,57530.0,57522.0,0.05197086]
["bitfinex-derivatives","BTCF0:USTF0",1725995023063,0.086914,57525.0,57520.0,0.05193691]
["bitfinex-derivatives","BTCF0:USTF0",1725995023367,0.086927,57516.0,57515.0,0.05193691]
["bitfinex-derivatives","BTCF0:USTF0",1725995023563,0.086914,57525.0,57514.0,0.05193691]
["bitfinex-derivatives","BTCF0:USTF0",1725995023767,0.086914,57525.0,57513.0,0.13886791]
["bitfinex-derivatives","BTCF0:USTF0",1725995024063,0.086925,57518.0,57513.0,0.13886791]
["bitfinex-derivatives","BTCF0:USTF0",1725995024265,0.086925,57518.0,57513.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725995024870,0.1235,57529.0,57506.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1725995024871,0.086931,57514.0,57510.0,0.05193691]
["bitfinex-derivatives","BTCF0:USTF0",1725995025075,0.086931,57514.0,57507.0,0.06928674]
["bitfinex-derivatives","BTCF0:USTF0",1725995025076,0.086931,57514.0,57509.0,0.05193691]
["bitfinex-derivatives","BTCF0:USTF0",1725995025266,0.086931,57514.0,57508.0,0.05193691]
["bitfinex-derivatives","BTCF0:USTF0",1725995025868,0.086931,57514.0,57510.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725995026264,0.086931,57514.0,57513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995027067,0.087931,57514.0,57510.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725995027677,0.084932,57513.0,57510.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725995028174,0.086934,57512.0,57510.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725995028366,0.086937,57510.0,57506.0,0.17283691]
["bitfinex-derivatives","BTCF0:USTF0",1725995028576,0.086938,57509.0,57506.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1725995028875,0.086937,57510.0,57506.0,0.207841]
["bitfinex-derivatives","BTCF0:USTF0",1725995029086,0.086937,57510.0,57506.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1725995029276,0.085937,57510.0,57509.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725995030183,0.03094174,57514.0,57509.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725995030184,0.03094174,57514.0,57512.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1725995030379,0.086929,57515.0,57513.0,0.13880685]
["bitfinex-derivatives","BTCF0:USTF0",1725995032077,0.086929,57515.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995032582,0.11774862,57515.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995032784,0.11874862,57515.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995032981,0.03181962,57515.0,57514.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725995033173,0.001,57515.0,57514.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725995033368,0.086923,57519.0,57515.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725995033683,0.086923,57519.0,57516.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995034068,0.086923,57519.0,57515.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725995034381,0.086923,57519.0,57507.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995034382,0.03138326,57519.0,57517.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995034682,0.086905,57531.0,57518.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995035072,0.1179,57532.0,57518.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995035272,0.086905,57531.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995035674,0.086917,57524.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995036073,0.086905,57531.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995036285,0.086917,57523.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995036487,0.15499599,57529.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725995036488,0.08691,57528.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725995036778,0.15599599,57529.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995036978,0.001,57524.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995037176,0.086918,57523.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995038385,0.02818346,57522.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995039680,0.086918,57523.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995039986,0.11510274,57522.0,57521.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725995040792,0.086919,57522.0,57521.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725995042278,0.086921,57520.0,57506.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1725995042479,1.18154451,57522.0,57506.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1725995042480,0.2,57512.0,57506.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1725995042783,0.2,57512.0,57497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995042784,0.086937,57510.0,57503.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725995043082,0.086923,57519.0,57494.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1725995043083,0.2,57508.0,57498.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1725995043484,0.2,57505.0,57493.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995043787,0.086951,57501.0,57493.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995044083,0.10322303,57511.0,57505.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725995044384,0.001,57512.0,57497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995044689,0.001,57512.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725995044884,0.001,57512.0,57511.0,0.286935]
["bitfinex-derivatives","BTCF0:USTF0",1725995045085,0.001,57512.0,57511.0,0.808575]
["bitfinex-derivatives","BTCF0:USTF0",1725995045286,0.001,57512.0,57511.0,0.286935]
["bitfinex-derivatives","BTCF0:USTF0",1725995045478,0.03082209,57518.0,57517.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1725995045781,0.086921,57521.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725995045986,0.2,57521.0,57511.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995046184,0.2,57521.0,57507.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1725995046185,0.001,57508.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725995046389,0.001,57508.0,57504.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1725995046692,0.086946,57504.0,57501.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1725995046888,0.086933,57513.0,57499.0,0.05187485]
["bitfinex-derivatives","BTCF0:USTF0",1725995046889,0.086952,57500.0,57499.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725995047793,0.030772,57500.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725995047979,0.086958,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725995048681,0.1275,57502.0,57493.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995048989,0.001,57508.0,57493.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995049188,0.001,57500.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995049490,0.086932,57514.0,57500.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725995049686,0.086932,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995049883,0.086927,57517.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995050292,0.086928,57516.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995050594,0.086928,57516.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725995050781,0.1275,57518.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725995050782,0.08693,57515.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725995050982,0.086931,57514.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725995051181,0.086931,57514.0,57513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995052081,0.001,57517.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725995052389,0.001,57517.0,57516.0,0.15621374]
["bitfinex-derivatives","BTCF0:USTF0",1725995052692,0.001,57517.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725995052888,0.001,57516.0,57515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995053098,0.001,57516.0,57515.0,0.08874806]
["bitfinex-derivatives","BTCF0:USTF0",1725995053391,0.001,57516.0,57515.0,0.610529]
["bitfinex-derivatives","BTCF0:USTF0",1725995053594,0.28,57530.0,57516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995053595,0.086916,57524.0,57516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995053903,0.086916,57524.0,57519.0,0.05201529]
["bitfinex-derivatives","BTCF0:USTF0",1725995054286,0.086919,57522.0,57520.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725995054579,0.08692,57521.0,57520.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725995055380,0.08692,57521.0,57515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995055381,0.086924,57518.0,57516.0,0.13894229]
["bitfinex-derivatives","BTCF0:USTF0",1725995055580,0.086924,57518.0,57515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995055581,0.28,57521.0,57515.0,0.05401529]
["bitfinex-derivatives","BTCF0:USTF0",1725995055787,0.1174,57520.0,57516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995056180,0.086926,57517.0,57516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995056385,0.086928,57516.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995056694,0.086928,57516.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725995057091,0.086928,57516.0,57515.0,0.13894429]
["bitfinex-derivatives","BTCF0:USTF0",1725995057585,0.087928,57516.0,57515.0,0.13894429]
["bitfinex-derivatives","BTCF0:USTF0",1725995057783,0.11911322,57516.0,57515.0,0.13894429]
["bitfinex-derivatives","BTCF0:USTF0",1725995059094,0.11811322,57516.0,57515.0,0.13894429]
["bitfinex-derivatives","BTCF0:USTF0",1725995059398,0.11911322,57516.0,57515.0,0.13994429]
["bitfinex-derivatives","BTCF0:USTF0",1725995060683,0.11911322,57516.0,57515.0,0.17467706]
["bitfinex-derivatives","BTCF0:USTF0",1725995061097,0.11911322,57516.0,57515.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725995061394,0.11911322,57516.0,57515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995061697,0.11911322,57516.0,57515.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725995063691,0.001,57516.0,57515.0,0.29183717]
["bitfinex-derivatives","BTCF0:USTF0",1725995064088,0.086921,57521.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995064292,0.086921,57521.0,57520.0,0.89626272]
["bitfinex-derivatives","BTCF0:USTF0",1725995064600,0.11753167,57521.0,57520.0,0.15626272]
["bitfinex-derivatives","BTCF0:USTF0",1725995065192,0.03061067,57521.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995065395,0.03061067,57521.0,57517.0,0.82667715]
["bitfinex-derivatives","BTCF0:USTF0",1725995065396,0.086916,57524.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725995065599,0.086916,57524.0,57523.0,0.13892486]
["bitfinex-derivatives","BTCF0:USTF0",1725995066603,0.086916,57524.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725995066901,0.088916,57524.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725995067095,0.088916,57524.0,57523.0,0.13892245]
["bitfinex-derivatives","BTCF0:USTF0",1725995067297,0.088916,57524.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725995067693,0.20974396,57524.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725995067991,0.27645133,57524.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725995068988,0.086924,57520.0,57519.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995069190,0.15363137,57520.0,57519.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995070396,0.15363137,57520.0,57519.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1725995072003,0.27261564,57520.0,57519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725995072492,0.3065196,57520.0,57519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725995072696,0.27261564,57520.0,57519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725995073000,0.40417285,57520.0,57519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725995073306,0.086939,57509.0,57502.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725995073501,0.13137254,57508.0,57504.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995074003,0.10319006,57508.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725995074190,0.10319024,57508.0,57502.0,0.35084548]
["bitfinex-derivatives","BTCF0:USTF0",1725995074395,0.10319024,57508.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725995074601,0.086937,57510.0,57507.0,0.11704625]
["bitfinex-derivatives","BTCF0:USTF0",1725995074904,0.086937,57510.0,57508.0,0.20375904]
["bitfinex-derivatives","BTCF0:USTF0",1725995075103,0.086937,57510.0,57504.0,0.10409767]
["bitfinex-derivatives","BTCF0:USTF0",1725995075104,0.086923,57519.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725995075301,0.086923,57519.0,57518.0,0.15628848]
["bitfinex-derivatives","BTCF0:USTF0",1725995075496,0.086923,57519.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725995076003,0.11747105,57519.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725995076199,0.03054805,57519.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725995076506,0.08692,57521.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995077106,0.086924,57518.0,57517.0,0.0867056]
["bitfinex-derivatives","BTCF0:USTF0",1725995077399,0.086924,57518.0,57512.0,0.10409767]
["bitfinex-derivatives","BTCF0:USTF0",1725995077400,0.086931,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995077600,0.086931,57514.0,57513.0,0.20367499]
["bitfinex-derivatives","BTCF0:USTF0",1725995077804,0.086931,57514.0,57513.0,0.29039636]
["bitfinex-derivatives","BTCF0:USTF0",1725995078204,0.086931,57514.0,57513.0,0.20387358]
["bitfinex-derivatives","BTCF0:USTF0",1725995078603,0.11850686,57514.0,57513.0,0.11694158]
["bitfinex-derivatives","BTCF0:USTF0",1725995078792,0.11950686,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995079100,0.03257586,57514.0,57513.0,0.20394009]
["bitfinex-derivatives","BTCF0:USTF0",1725995079603,0.03257586,57514.0,57513.0,0.30803776]
["bitfinex-derivatives","BTCF0:USTF0",1725995081204,0.03257586,57514.0,57513.0,0.20394009]
["bitfinex-derivatives","BTCF0:USTF0",1725995082005,0.03257586,57514.0,57513.0,0.3433088]
["bitfinex-derivatives","BTCF0:USTF0",1725995082303,0.11950686,57514.0,57513.0,0.22125047]
["bitfinex-derivatives","BTCF0:USTF0",1725995082607,0.15817472,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995082809,0.18636008,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995083196,0.14769222,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995083408,0.18630876,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995084307,0.14769222,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995084511,0.18634913,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995084812,0.14769222,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995085012,0.1863607,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995085313,0.14769222,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995086214,0.18631502,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995086510,0.14769222,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995086712,0.09934953,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995086913,0.06076122,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995089614,0.03257586,57514.0,57513.0,0.20390842]
["bitfinex-derivatives","BTCF0:USTF0",1725995089811,0.11950686,57514.0,57513.0,0.20390842]
["bitfinex-derivatives","BTCF0:USTF0",1725995090511,0.07601586,57514.0,57513.0,0.20390842]
["bitfinex-derivatives","BTCF0:USTF0",1725995090711,0.07601586,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995090910,0.07601586,57514.0,57513.0,0.203608]
["bitfinex-derivatives","BTCF0:USTF0",1725995091312,0.1079497,57514.0,57513.0,0.30785038]
["bitfinex-derivatives","BTCF0:USTF0",1725995092516,0.1079497,57514.0,57513.0,0.203608]
["bitfinex-derivatives","BTCF0:USTF0",1725995092905,0.1079497,57514.0,57513.0,0.30784316]
["bitfinex-derivatives","BTCF0:USTF0",1725995093909,0.1079497,57514.0,57513.0,0.203608]
["bitfinex-derivatives","BTCF0:USTF0",1725995094109,0.1948807,57514.0,57513.0,0.116676]
["bitfinex-derivatives","BTCF0:USTF0",1725995094308,0.1948807,57514.0,57513.0,0.20353876]
["bitfinex-derivatives","BTCF0:USTF0",1725995094710,0.1948807,57514.0,57513.0,0.20370207]
["bitfinex-derivatives","BTCF0:USTF0",1725995094906,0.1948807,57514.0,57513.0,0.11683931]
["bitfinex-derivatives","BTCF0:USTF0",1725995095914,0.1948807,57514.0,57513.0,0.20370158]
["bitfinex-derivatives","BTCF0:USTF0",1725995096312,0.1948807,57514.0,57513.0,0.11683931]
["bitfinex-derivatives","BTCF0:USTF0",1725995096617,0.1948807,57514.0,57513.0,0.11370116]
["bitfinex-derivatives","BTCF0:USTF0",1725995096812,0.1079497,57514.0,57513.0,0.11370116]
["bitfinex-derivatives","BTCF0:USTF0",1725995098116,0.1079497,57514.0,57506.0,0.08687114]
["bitfinex-derivatives","BTCF0:USTF0",1725995098117,0.086941,57507.0,57506.0,0.08687114]
["bitfinex-derivatives","BTCF0:USTF0",1725995098322,0.086941,57507.0,57495.0,0.12022073]
["bitfinex-derivatives","BTCF0:USTF0",1725995098323,0.086943,57506.0,57505.0,0.08687114]
["bitfinex-derivatives","BTCF0:USTF0",1725995098520,0.173888,57505.0,57504.0,0.06948104]
["bitfinex-derivatives","BTCF0:USTF0",1725995098723,0.173888,57505.0,57500.0,0.08687114]
["bitfinex-derivatives","BTCF0:USTF0",1725995098724,0.173892,57504.0,57503.0,0.06948104]
["bitfinex-derivatives","BTCF0:USTF0",1725995098920,0.173892,57504.0,57502.0,0.06948104]
["bitfinex-derivatives","BTCF0:USTF0",1725995098921,0.173894,57503.0,57502.0,0.06948104]
["bitfinex-derivatives","BTCF0:USTF0",1725995099218,0.08695,57501.0,57500.0,0.06948104]
["bitfinex-derivatives","BTCF0:USTF0",1725995099820,0.086953,57499.0,57498.0,0.08680175]
["bitfinex-derivatives","BTCF0:USTF0",1725995100523,0.086953,57499.0,57498.0,0.17375675]
["bitfinex-derivatives","BTCF0:USTF0",1725995100710,0.086953,57499.0,57498.0,0.08680175]
["bitfinex-derivatives","BTCF0:USTF0",1725995101216,0.086953,57499.0,57497.0,0.06940772]
["bitfinex-derivatives","BTCF0:USTF0",1725995101217,0.23152721,57499.0,57497.0,0.06940772]
["bitfinex-derivatives","BTCF0:USTF0",1725995101418,0.206955,57498.0,57495.0,0.06940772]
["bitfinex-derivatives","BTCF0:USTF0",1725995101624,0.286958,57496.0,57493.0,0.06940772]
["bitfinex-derivatives","BTCF0:USTF0",1725995101812,0.086962,57493.0,57492.0,0.06940772]
["bitfinex-derivatives","BTCF0:USTF0",1725995102420,0.086964,57492.0,57491.0,0.06940772]
["bitfinex-derivatives","BTCF0:USTF0",1725995103212,0.085964,57492.0,57491.0,0.06940772]
["bitfinex-derivatives","BTCF0:USTF0",1725995103414,0.086965,57491.0,57490.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725995103629,0.001,57493.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725995103824,0.001,57493.0,57492.0,0.35637172]
["bitfinex-derivatives","BTCF0:USTF0",1725995104010,0.2449,57505.0,57492.0,0.28680175]
["bitfinex-derivatives","BTCF0:USTF0",1725995104011,0.086946,57504.0,57492.0,0.28680175]
["bitfinex-derivatives","BTCF0:USTF0",1725995104212,0.1166,57505.0,57504.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725995104421,0.03156118,57505.0,57504.0,0.286946]
["bitfinex-derivatives","BTCF0:USTF0",1725995104720,0.1244,57515.0,57504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995105022,0.086939,57509.0,57508.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725995105612,0.358153,57511.0,57510.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725995105821,0.10344908,57521.0,57510.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725995106024,0.10344908,57526.0,57514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995106224,0.08692,57521.0,57519.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725995106814,0.086915,57525.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995107014,0.10344908,57528.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995107215,0.0281822,57527.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995107411,0.0281822,57527.0,57511.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1725995107412,0.2,57525.0,57511.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1725995107616,0.2,57521.0,57511.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1725995107925,0.087921,57521.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725995108626,0.086921,57521.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725995108823,0.086921,57521.0,57514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995108824,0.201,57525.0,57514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995109123,0.086916,57524.0,57519.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725995109520,0.086915,57525.0,57521.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725995109725,0.03132623,57528.0,57521.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725995109726,0.03132623,57528.0,57527.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1725995109921,0.086903,57532.0,57527.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1725995110117,0.11840763,57532.0,57528.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725995110520,0.086905,57531.0,57528.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725995110716,0.086905,57531.0,57522.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995110920,0.086905,57531.0,57524.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725995110921,0.086913,57526.0,57524.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725995111225,0.086917,57523.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995111426,0.086917,57523.0,57514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995111618,0.2,57527.0,57522.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725995111619,0.001,57525.0,57522.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725995111815,0.086918,57522.0,57521.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725995112820,0.004,57526.0,57514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995112821,0.001,57525.0,57514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995113022,0.001,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725995114914,0.11874539,57526.0,57525.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725995115127,0.086905,57531.0,57522.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995115330,0.4487,57538.0,57532.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725995115518,0.4487,57538.0,57530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995115519,0.086901,57534.0,57533.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725995117832,0.100901,57534.0,57533.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725995118023,0.014,57534.0,57529.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1725995118327,0.086906,57530.0,57529.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1725995118526,0.086902,57533.0,57531.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725995118833,0.086903,57532.0,57531.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725995121129,0.098903,57532.0,57531.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725995121529,0.012,57532.0,57531.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725995123321,0.012,57532.0,57531.0,0.20576793]
["bitfinex-derivatives","BTCF0:USTF0",1725995123522,0.1286,57547.0,57531.0,1.24030293]
["bitfinex-derivatives","BTCF0:USTF0",1725995123724,0.086883,57546.0,57545.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725995125228,0.012,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725995125426,0.086871,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725995125630,0.086871,57554.0,57553.0,0.286872]
["bitfinex-derivatives","BTCF0:USTF0",1725995126034,0.086871,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725995126427,0.086866,57557.0,57555.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1725995127225,0.15333036,57559.0,57550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995127428,0.15333036,57559.0,57558.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725995127636,0.35333036,57559.0,57547.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995127931,0.08687,57555.0,57553.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1725995128128,0.08687,57555.0,57554.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725995128434,0.27854242,57555.0,57554.0,0.04429361]
["bitfinex-derivatives","BTCF0:USTF0",1725995128934,0.27854242,57555.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995128935,0.08687,57554.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995129134,0.27806863,57554.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995129432,0.20777061,57554.0,57553.0,0.00051434]
["bitfinex-derivatives","BTCF0:USTF0",1725995129637,0.20777061,57554.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995129638,0.12090061,57554.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995129928,0.20777061,57554.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995130137,0.25792653,57554.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995130332,0.12090061,57554.0,57553.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725995130528,0.20777061,57554.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995131033,0.25206045,57554.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995131234,0.086873,57552.0,57544.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725995131441,0.086877,57550.0,57540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995131639,0.10279971,57543.0,57540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995132135,0.086877,57550.0,57540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995132136,0.02816453,57547.0,57540.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1725995132433,0.43049424,57563.0,57545.0,0.286884]
["bitfinex-derivatives","BTCF0:USTF0",1725995132434,0.07001349,57546.0,57545.0,0.286884]
["bitfinex-derivatives","BTCF0:USTF0",1725995132633,0.11993918,57549.0,57548.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725995133332,0.34264808,57551.0,57549.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725995133541,0.19014031,57550.0,57545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995133727,0.19014031,57550.0,57549.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995133928,0.07000945,57550.0,57549.0,0.286878]
["bitfinex-derivatives","BTCF0:USTF0",1725995134138,0.04184165,57550.0,57549.0,0.286878]
["bitfinex-derivatives","BTCF0:USTF0",1725995134333,0.11906058,57550.0,57549.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995134740,0.0908949,57550.0,57549.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995135037,0.07022627,57550.0,57549.0,0.286878]
["bitfinex-derivatives","BTCF0:USTF0",1725995135230,0.05006059,57550.0,57549.0,0.287878]
["bitfinex-derivatives","BTCF0:USTF0",1725995135543,0.07822627,57550.0,57549.0,0.287878]
["bitfinex-derivatives","BTCF0:USTF0",1725995135842,0.28530814,57550.0,57549.0,0.287878]
["bitfinex-derivatives","BTCF0:USTF0",1725995136039,0.19843214,57550.0,57549.0,0.287878]
["bitfinex-derivatives","BTCF0:USTF0",1725995136241,0.126895,57550.0,57549.0,0.287878]
["bitfinex-derivatives","BTCF0:USTF0",1725995136741,0.126895,57550.0,57549.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725995136742,0.18536807,57550.0,57549.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725995136932,0.21353555,57550.0,57549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995138437,0.21371129,57550.0,57549.0,0.00052554]
["bitfinex-derivatives","BTCF0:USTF0",1725995138845,0.35078464,57550.0,57549.0,0.00052554]
["bitfinex-derivatives","BTCF0:USTF0",1725995139144,0.21371129,57550.0,57549.0,0.00052554]
["bitfinex-derivatives","BTCF0:USTF0",1725995139443,0.35078464,57550.0,57549.0,0.00052554]
["bitfinex-derivatives","BTCF0:USTF0",1725995139633,0.21371129,57550.0,57549.0,0.00052554]
["bitfinex-derivatives","BTCF0:USTF0",1725995139836,0.23243254,57550.0,57549.0,0.00052554]
["bitfinex-derivatives","BTCF0:USTF0",1725995140233,0.21371129,57550.0,57549.0,0.08740354]
["bitfinex-derivatives","BTCF0:USTF0",1725995140444,0.35127496,57550.0,57549.0,0.08740354]
["bitfinex-derivatives","BTCF0:USTF0",1725995140747,0.21371129,57550.0,57549.0,0.08740354]
["bitfinex-derivatives","BTCF0:USTF0",1725995141046,0.12683529,57550.0,57549.0,0.08740354]
["bitfinex-derivatives","BTCF0:USTF0",1725995141456,0.1270032,57550.0,57549.0,0.08740354]
["bitfinex-derivatives","BTCF0:USTF0",1725995141866,0.07819966,57550.0,57549.0,0.08740354]
["bitfinex-derivatives","BTCF0:USTF0",1725995142168,0.12840331,57550.0,57549.0,0.08740354]
["bitfinex-derivatives","BTCF0:USTF0",1725995142355,0.12663127,57550.0,57549.0,0.08740354]
["bitfinex-derivatives","BTCF0:USTF0",1725995142951,0.30921424,57563.0,57549.0,1.12180554]
["bitfinex-derivatives","BTCF0:USTF0",1725995143148,0.1144,57568.0,57559.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995143363,0.1144,57568.0,57567.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1725995144367,0.1214,57568.0,57567.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1725995145062,0.03139822,57572.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725995145267,0.123,57581.0,57571.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995145763,0.123,57581.0,57575.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995146068,0.086832,57580.0,57575.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995146264,0.123,57581.0,57567.0,0.08470217]
["bitfinex-derivatives","BTCF0:USTF0",1725995146265,0.123,57581.0,57579.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995146777,0.3261,57588.0,57579.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995146954,0.08683,57581.0,57574.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995147858,0.086833,57579.0,57574.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995148266,0.1161,57584.0,57574.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995148466,0.086834,57579.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995148967,0.086834,57578.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995149162,0.086835,57577.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995149463,0.006,57579.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995149669,0.086838,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995149965,0.11499388,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995150264,0.52343188,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995150468,0.68532769,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995151164,0.08684,57574.0,57562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995151354,0.086854,57565.0,57562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995152054,0.086857,57563.0,57562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995152466,0.086857,57563.0,57562.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1725995153374,0.11501598,57563.0,57562.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1725995154263,0.11501598,57563.0,57562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725995154465,0.20187298,57563.0,57562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725995154668,0.086865,57558.0,57549.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1725995154860,0.086876,57550.0,57549.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1725995155259,0.086876,57550.0,57549.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1725995156162,0.086876,57550.0,57549.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1725995156364,0.11504131,57550.0,57549.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1725995156572,0.086876,57550.0,57549.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1725995158768,0.173752,57550.0,57549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725995159367,0.173752,57550.0,57538.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1725995159368,0.086893,57539.0,57538.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1725995160674,0.086897,57536.0,57535.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995161070,0.077897,57536.0,57535.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995161371,0.077897,57536.0,57532.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995161372,0.086902,57533.0,57532.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995162275,0.077902,57533.0,57532.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995162958,0.086903,57532.0,57531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995163366,0.086903,57532.0,57531.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1725995163573,0.001,57536.0,57531.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1725995163774,0.0316309,57539.0,57535.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995163962,0.086891,57541.0,57535.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995164274,0.22126929,57544.0,57540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995164275,0.10326929,57544.0,57540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995164469,0.03175606,57547.0,57540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995164671,0.207472,57553.0,57546.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995164972,0.1123,57556.0,57546.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995164973,0.08687,57554.0,57550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995165472,0.086875,57551.0,57550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995165660,0.03151174,57556.0,57550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995165862,0.086867,57556.0,57555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995166369,0.086873,57552.0,57551.0,0.286874]
["bitfinex-derivatives","BTCF0:USTF0",1725995166669,0.086863,57559.0,57551.0,0.286874]
["bitfinex-derivatives","BTCF0:USTF0",1725995166877,0.11849369,57559.0,57551.0,0.286874]
["bitfinex-derivatives","BTCF0:USTF0",1725995168280,0.001,57556.0,57551.0,0.286874]
["bitfinex-derivatives","BTCF0:USTF0",1725995168870,0.086869,57555.0,57549.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1725995169181,0.086882,57546.0,57545.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1725995169376,0.086887,57543.0,57542.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1725995169680,0.086887,57543.0,57540.0,0.15620959]
["bitfinex-derivatives","BTCF0:USTF0",1725995169681,0.086879,57548.0,57541.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1725995169875,0.086888,57542.0,57541.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1725995170173,0.086888,57542.0,57541.0,0.138759]
["bitfinex-derivatives","BTCF0:USTF0",1725995171566,0.086888,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725995172268,0.11887227,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725995172870,0.11887227,57542.0,57541.0,0.138759]
["bitfinex-derivatives","BTCF0:USTF0",1725995173072,0.11887227,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725995176677,0.001,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725995177879,0.001,57542.0,57525.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1725995177880,0.086908,57529.0,57525.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1725995178080,0.086914,57526.0,57524.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725995178281,0.08691,57528.0,57516.0,0.399727]
["bitfinex-derivatives","BTCF0:USTF0",1725995178492,0.2,57534.0,57525.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1725995178787,0.086911,57527.0,57525.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1725995178985,0.086911,57527.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725995179175,0.206599,57535.0,57517.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995179176,0.1197,57535.0,57524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995179379,0.2408,57541.0,57531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995179380,0.086902,57533.0,57531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995179580,0.086896,57537.0,57534.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725995179779,0.086896,57537.0,57536.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725995180290,0.204191,57540.0,57535.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995180592,0.15238573,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725995180593,0.03198573,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725995180782,0.08689,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725995181285,0.03070568,57542.0,57539.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995181479,0.086885,57545.0,57539.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995181480,0.086878,57549.0,57539.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995181681,0.086879,57548.0,57544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995181986,0.086876,57551.0,57544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995182181,0.086876,57551.0,57548.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725995182488,0.086876,57551.0,57550.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725995183982,0.031783,57552.0,57550.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725995184180,0.086869,57555.0,57551.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1725995184375,0.086871,57554.0,57551.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1725995184880,0.1173,57557.0,57542.0,0.82279106]
["bitfinex-derivatives","BTCF0:USTF0",1725995185084,0.086865,57558.0,57553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995185389,0.11822536,57558.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725995185780,0.03136036,57558.0,57557.0,0.286866]
["bitfinex-derivatives","BTCF0:USTF0",1725995186083,0.086858,57562.0,57561.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725995186884,0.10326929,57571.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725995187186,0.086847,57570.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725995187383,0.086847,57569.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725995187577,0.086848,57569.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725995187778,0.03086073,57574.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725995187990,0.086839,57575.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725995188175,0.34036929,57577.0,57562.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1725995188176,0.086841,57573.0,57562.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1725995188375,0.086853,57566.0,57563.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725995188580,0.086853,57566.0,57561.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995188790,0.004,57569.0,57561.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995188987,0.090848,57569.0,57561.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995189183,0.08685,57568.0,57565.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725995190288,0.086841,57573.0,57565.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725995190289,0.086851,57567.0,57565.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725995190788,0.086852,57566.0,57565.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725995192285,0.089852,57566.0,57565.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725995192585,0.08687,57554.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725995192887,0.08687,57554.0,57536.0,0.06931959]
["bitfinex-derivatives","BTCF0:USTF0",1725995192888,0.286875,57551.0,57544.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725995193088,0.08689,57541.0,57535.0,0.364369]
["bitfinex-derivatives","BTCF0:USTF0",1725995193389,0.086884,57546.0,57535.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1725995193590,0.086884,57545.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725995193787,0.086884,57545.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725995193982,0.086884,57545.0,57539.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725995194785,0.086878,57549.0,57535.0,1.1325]
["bitfinex-derivatives","BTCF0:USTF0",1725995194987,0.086878,57549.0,57542.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725995195194,0.001,57554.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725995195195,0.10341297,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725995195388,0.02816932,57547.0,57546.0,0.366882]
["bitfinex-derivatives","BTCF0:USTF0",1725995195587,0.10341297,57549.0,57546.0,0.366882]
["bitfinex-derivatives","BTCF0:USTF0",1725995195782,0.10341297,57549.0,57547.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725995196192,0.02816932,57548.0,57547.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725995196879,0.02816932,57548.0,57546.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995196880,0.001,57549.0,57548.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725995197281,0.02916678,57549.0,57548.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725995198194,0.13257975,57549.0,57548.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725995198389,0.07262127,57549.0,57535.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1725995198590,0.086897,57536.0,57534.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725995198897,0.086897,57536.0,57518.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1725995198898,0.10342205,57536.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725995199085,0.10342205,57536.0,57521.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995199086,0.086908,57530.0,57523.0,0.0308573]
["bitfinex-derivatives","BTCF0:USTF0",1725995199288,0.086908,57530.0,57522.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995199289,0.02817331,57529.0,57522.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995199489,0.02817331,57528.0,57522.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995199698,0.19033005,57530.0,57522.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995199898,0.11508532,57529.0,57522.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995200095,0.02817632,57528.0,57522.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995200596,0.02817632,57528.0,57524.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725995200896,0.02817632,57528.0,57522.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995201099,0.28,57525.0,57507.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995201286,0.086927,57517.0,57507.0,0.31098873]
["bitfinex-derivatives","BTCF0:USTF0",1725995201485,0.08692,57521.0,57507.0,0.31098873]
["bitfinex-derivatives","BTCF0:USTF0",1725995201688,0.08692,57521.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725995201893,0.02818055,57520.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995202089,0.086924,57519.0,57514.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725995202289,0.086924,57519.0,57515.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725995202499,0.001,57517.0,57515.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725995203496,0.001,57517.0,57514.0,0.06931959]
["bitfinex-derivatives","BTCF0:USTF0",1725995203702,0.086925,57518.0,57516.0,0.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1725995204193,0.086925,57518.0,57515.0,0.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1725995204799,0.001,57518.0,57515.0,0.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1725995205301,0.086924,57519.0,57514.0,0.13876857]
["bitfinex-derivatives","BTCF0:USTF0",1725995205502,0.001,57518.0,57514.0,0.13876857]
["bitfinex-derivatives","BTCF0:USTF0",1725995205705,0.001,57518.0,57514.0,0.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1725995206003,0.086929,57515.0,57514.0,0.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1725995206203,0.086929,57515.0,57513.0,0.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1725995207103,0.086929,57515.0,57512.0,0.13877257]
["bitfinex-derivatives","BTCF0:USTF0",1725995207692,0.086929,57515.0,57513.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995208088,0.087929,57515.0,57513.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995208301,0.087929,57515.0,57513.0,0.826932]
["bitfinex-derivatives","BTCF0:USTF0",1725995208589,0.11874931,57520.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725995208794,0.72700001,57531.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725995209603,0.26600962,57527.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725995209994,0.26600962,57527.0,57513.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995210302,0.001,57515.0,57513.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725995210604,0.001,57515.0,57514.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725995211503,0.086925,57518.0,57515.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725995212105,0.086927,57516.0,57515.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725995212703,0.173858,57515.0,57514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725995212894,0.695458,57515.0,57514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725995213093,0.695458,57515.0,57500.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725995213094,0.086931,57514.0,57500.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725995213298,0.08695,57501.0,57500.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725995213898,0.366944,57506.0,57502.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725995214105,0.086947,57504.0,57502.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725995214407,0.28,57511.0,57500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725995214612,0.001,57501.0,57500.0,0.100952]
["bitfinex-derivatives","BTCF0:USTF0",1725995214914,0.086939,57509.0,57500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725995215102,0.001,57506.0,57504.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725995215302,0.001,57506.0,57505.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725995216806,0.11806396,57513.0,57510.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1725995217000,0.001,57511.0,57510.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1725995217402,0.11806396,57513.0,57510.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1725995217619,0.086934,57512.0,57502.0,0.77150667]
["bitfinex-derivatives","BTCF0:USTF0",1725995217910,0.086951,57501.0,57496.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1725995218102,0.086951,57501.0,57500.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725995218300,0.28,57502.0,57495.0,0.03189491]
["bitfinex-derivatives","BTCF0:USTF0",1725995218506,0.28,57502.0,57489.0,0.06035125]
["bitfinex-derivatives","BTCF0:USTF0",1725995218507,0.086962,57494.0,57489.0,0.06035125]
["bitfinex-derivatives","BTCF0:USTF0",1725995218706,0.086962,57494.0,57488.0,0.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1725995218911,0.366956,57497.0,57493.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725995219208,0.366956,57497.0,57496.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1725995219209,0.086956,57497.0,57496.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1725995219815,0.366949,57502.0,57492.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1725995220112,0.086956,57498.0,57487.0,0.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1725995220406,0.086956,57498.0,57496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995220407,0.086955,57498.0,57496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995220813,0.086955,57498.0,57497.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725995221007,0.001,57501.0,57493.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725995221008,0.002,57501.0,57493.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725995221211,0.086962,57493.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995221427,0.366962,57493.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995222417,0.366962,57493.0,57477.0,0.16953857]
["bitfinex-derivatives","BTCF0:USTF0",1725995222418,0.086974,57486.0,57477.0,0.16953857]
["bitfinex-derivatives","BTCF0:USTF0",1725995222605,0.366962,57493.0,57477.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1725995222606,0.2286,57492.0,57477.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1725995222912,0.086968,57490.0,57484.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1725995223907,0.086969,57489.0,57484.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1725995224115,0.08697,57488.0,57484.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1725995224609,0.2296,57492.0,57486.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1725995224813,0.26041959,57492.0,57477.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1725995225014,0.086973,57487.0,57482.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1725995225213,0.086974,57486.0,57482.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1725995225920,0.086974,57486.0,57483.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1725995226215,0.281,57488.0,57484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995226216,0.086974,57485.0,57484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995226619,0.367971,57488.0,57484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995226806,0.001,57488.0,57481.0,0.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1725995227115,0.001,57488.0,57487.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725995227305,0.201364,57492.0,57489.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725995227503,0.1144,57492.0,57483.0,0.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1725995227715,0.03085718,57492.0,57491.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725995227907,0.1205,57501.0,57485.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995228103,0.1205,57501.0,57487.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725995228406,0.001,57488.0,57487.0,0.13880957]
["bitfinex-derivatives","BTCF0:USTF0",1725995228817,0.366957,57497.0,57494.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725995229019,0.086958,57496.0,57487.0,0.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1725995229215,0.086962,57493.0,57492.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725995229708,0.366962,57493.0,57492.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725995230216,1.4018,57493.0,57485.0,0.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1725995230405,1.4018,57493.0,57476.0,0.1042398]
["bitfinex-derivatives","BTCF0:USTF0",1725995230406,0.56,57488.0,57476.0,0.06931959]
["bitfinex-derivatives","BTCF0:USTF0",1725995230609,0.56,57488.0,57467.0,0.05180144]
["bitfinex-derivatives","BTCF0:USTF0",1725995230610,0.28,57477.0,57467.0,0.05180144]
["bitfinex-derivatives","BTCF0:USTF0",1725995230827,0.28,57468.0,57467.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725995231517,0.087008,57463.0,57462.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995231706,0.087008,57463.0,57452.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995231707,0.087009,57462.0,57452.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995231909,0.087027,57451.0,57447.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995232113,0.28,57453.0,57446.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995232417,0.28,57457.0,57446.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995232610,0.28,57463.0,57449.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995233016,0.28,57463.0,57450.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995233318,0.087008,57463.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725995233516,0.1122,57467.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725995233517,0.28,57461.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725995234305,0.001,57463.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725995234813,0.001,57463.0,57446.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1725995234814,0.001,57463.0,57449.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995235110,0.28,57459.0,57454.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725995236015,0.28,57459.0,57446.0,0.16698042]
["bitfinex-derivatives","BTCF0:USTF0",1725995236207,0.28,57459.0,57454.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725995236407,0.281,57459.0,57446.0,0.16698042]
["bitfinex-derivatives","BTCF0:USTF0",1725995237119,0.281,57459.0,57441.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1725995237120,0.28,57454.0,57451.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725995237312,0.28,57454.0,57444.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995237514,0.08703,57448.0,57444.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995237718,0.28,57450.0,57441.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995237719,0.21904597,57450.0,57441.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995237920,0.087025,57452.0,57446.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725995238216,0.26972037,57458.0,57443.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1725995238217,0.087031,57448.0,57443.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1725995238416,0.28,57449.0,57443.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1725995238417,0.087035,57446.0,57443.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1725995238623,0.087038,57443.0,57440.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1725995239120,0.087032,57447.0,57434.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995239316,0.087034,57446.0,57433.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995239519,0.087034,57446.0,57442.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725995239723,0.087041,57441.0,57438.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1725995240525,0.087041,57441.0,57439.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725995240710,0.001,57441.0,57431.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725995240915,0.001,57441.0,57430.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995241112,0.001,57441.0,57431.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995241320,0.28,57439.0,57431.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995241526,0.087046,57438.0,57435.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1725995241821,0.089042,57441.0,57437.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1725995242012,0.002,57441.0,57437.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1725995242213,0.002,57441.0,57431.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995242214,0.367045,57439.0,57431.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995242436,0.087053,57434.0,57430.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725995242624,0.368045,57439.0,57429.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995243117,0.368045,57439.0,57421.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1725995243118,0.087049,57436.0,57434.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1725995243319,0.368045,57439.0,57425.0,0.06906859]
["bitfinex-derivatives","BTCF0:USTF0",1725995243320,0.001,57439.0,57438.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1725995243506,0.001,57439.0,57429.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995243707,0.001,57439.0,57428.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995243911,0.28,57432.0,57421.0,0.12084901]
["bitfinex-derivatives","BTCF0:USTF0",1725995244213,0.28,57432.0,57417.0,0.08680175]
["bitfinex-derivatives","BTCF0:USTF0",1725995244214,0.087076,57418.0,57417.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995244513,0.28,57422.0,57405.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995244717,0.28,57422.0,57415.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725995244918,0.28,57422.0,57407.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995244919,0.39888894,57422.0,57407.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995245219,0.39888894,57422.0,57404.0,0.34906859]
["bitfinex-derivatives","BTCF0:USTF0",1725995245220,0.28,57413.0,57406.0,0.13887442]
["bitfinex-derivatives","BTCF0:USTF0",1725995245522,0.28,57430.0,57403.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995245523,0.28,57409.0,57403.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995245716,0.28,57409.0,57403.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725995245917,0.28,57409.0,57401.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995245918,0.28,57409.0,57404.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1725995246327,0.28,57409.0,57400.0,0.13888342]
["bitfinex-derivatives","BTCF0:USTF0",1725995246621,0.28,57404.0,57392.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995247018,0.28,57404.0,57389.0,0.06906859]
["bitfinex-derivatives","BTCF0:USTF0",1725995247019,0.28,57404.0,57399.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1725995247522,0.001,57413.0,57394.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725995247523,0.28,57400.0,57394.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725995247723,0.087107,57398.0,57388.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1725995248027,0.087107,57398.0,57375.0,0.1042398]
["bitfinex-derivatives","BTCF0:USTF0",1725995248028,0.28,57391.0,57383.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995248224,0.28,57386.0,57380.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995248415,0.28,57386.0,57379.0,0.13891542]
["bitfinex-derivatives","BTCF0:USTF0",1725995248616,0.28,57390.0,57375.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995248818,0.28,57396.0,57386.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1725995249018,0.28,57396.0,57378.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995249227,0.28,57391.0,57388.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725995249425,0.002,57386.0,57382.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725995249622,0.002,57386.0,57374.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725995249831,0.002,57386.0,57367.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995249832,0.28,57377.0,57367.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995250018,0.1104,57385.0,57360.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995250019,0.28,57368.0,57360.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995250327,0.28,57368.0,57366.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1725995251231,0.28,57367.0,57363.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1725995251522,0.28,57379.0,57378.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725995251725,0.28,57384.0,57363.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995251929,0.3261,57404.0,57360.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725995251930,0.28,57389.0,57388.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725995252120,0.28,57395.0,57378.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995252623,0.28,57395.0,57379.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1725995252827,0.28,57389.0,57374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995253019,0.28,57386.0,57375.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1725995253527,0.28,57382.0,57381.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725995253924,0.28,57387.0,57382.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725995254118,0.28,57387.0,57369.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995254319,0.087114,57393.0,57385.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1725995254518,0.001,57395.0,57385.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1725995254519,0.001,57386.0,57385.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725995254720,0.001,57395.0,57394.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725995255128,0.001,57386.0,57379.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995255321,0.001,57386.0,57385.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725995256031,0.093111,57395.0,57394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995256529,0.615791,57395.0,57394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995256716,0.28,57396.0,57375.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1725995256922,0.28,57396.0,57385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725995257528,0.28,57396.0,57391.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725995258039,0.281,57396.0,57391.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725995258528,0.36711,57396.0,57392.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725995258926,0.001,57395.0,57394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995259321,0.001,57395.0,57394.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1725995259721,0.001,57395.0,57378.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995259722,1.40268,57395.0,57387.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1725995259924,0.28,57391.0,57388.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725995260127,0.087121,57389.0,57384.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725995260327,0.28,57391.0,57384.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725995260523,0.087123,57388.0,57384.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725995260718,0.367118,57391.0,57375.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1725995261030,0.087118,57390.0,57375.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1725995261232,0.087118,57390.0,57388.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725995261432,0.08712,57389.0,57388.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725995261931,0.28,57391.0,57375.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1725995261932,0.31142467,57391.0,57375.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1725995262128,0.39954167,57391.0,57375.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1725995262328,0.368117,57391.0,57375.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1725995262535,0.03174161,57392.0,57380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995262722,0.00244001,57423.0,57380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995262723,0.28,57415.0,57391.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995263028,0.31075626,57415.0,57405.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1725995263224,0.31075626,57415.0,57392.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725995263225,0.087091,57408.0,57392.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725995263632,0.087091,57408.0,57391.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995263633,0.28,57410.0,57400.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1725995263837,0.087094,57406.0,57401.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1725995264132,0.28,57410.0,57393.0,0.897113]
["bitfinex-derivatives","BTCF0:USTF0",1725995264133,0.087089,57410.0,57393.0,0.897113]
["bitfinex-derivatives","BTCF0:USTF0",1725995264427,0.087075,57419.0,57415.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1725995264629,0.28,57420.0,57417.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725995265025,0.52248,57419.0,57404.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995265221,0.52248,57419.0,57400.0,0.35006859]
["bitfinex-derivatives","BTCF0:USTF0",1725995265222,0.28,57420.0,57410.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1725995265431,0.28,57415.0,57402.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995265732,0.28,57411.0,57400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995265929,0.087088,57410.0,57400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995266135,0.28,57411.0,57400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995266525,0.28,57411.0,57410.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1725995266720,0.001,57415.0,57402.0,0.06578042]
["bitfinex-derivatives","BTCF0:USTF0",1725995266923,0.001,57415.0,57405.0,0.05178042]
["bitfinex-derivatives","BTCF0:USTF0",1725995267131,0.001,57415.0,57402.0,0.08306859]
["bitfinex-derivatives","BTCF0:USTF0",1725995267132,0.001,57415.0,57412.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1725995267728,0.001,57415.0,57413.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725995268034,0.001,57415.0,57414.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1725995268334,0.087079,57416.0,57414.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1725995268828,0.087079,57416.0,57415.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725995269425,0.11862545,57416.0,57415.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725995271133,0.12062545,57416.0,57415.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725995271536,0.12062545,57416.0,57415.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1725995271733,0.002,57416.0,57415.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1725995272838,0.322755,57433.0,57429.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1725995273136,0.00232,57433.0,57431.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725995273338,0.28,57436.0,57428.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1725995273636,0.28,57436.0,57420.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995273637,0.087058,57431.0,57429.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1725995274433,0.087058,57431.0,57430.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725995274733,0.087044,57440.0,57423.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1725995274940,0.101054,57433.0,57431.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725995275237,0.101054,57433.0,57432.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1725995275533,0.014,57433.0,57432.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1725995276427,0.015,57433.0,57432.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1725995276628,0.001,57433.0,57432.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1725995277233,0.007,57433.0,57432.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725995277938,0.001,57433.0,57432.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1725995278340,0.11909321,57441.0,57433.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1725995278732,0.087043,57440.0,57437.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1725995279133,0.087043,57440.0,57437.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1725995279339,0.087043,57440.0,57438.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1725995279839,0.03094177,57445.0,57434.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995280036,0.28,57447.0,57432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725995280233,0.28,57447.0,57436.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1725995280435,0.367033,57447.0,57432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725995280746,0.094044,57440.0,57438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995281153,0.087038,57444.0,57442.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725995281442,0.087038,57444.0,57443.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725995281645,0.43285499,57452.0,57429.0,0.367058]
["bitfinex-derivatives","BTCF0:USTF0",1725995281646,0.087039,57443.0,57429.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995281947,0.087034,57446.0,57438.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1725995282147,0.087034,57446.0,57429.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995282148,0.03200473,57452.0,57451.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1725995282336,0.087019,57456.0,57453.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725995282644,0.03171312,57459.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725995282947,0.4377,57466.0,57460.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1725995283135,0.1116,57466.0,57460.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1725995283435,0.198604,57466.0,57455.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995283634,0.087004,57466.0,57455.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725995283842,0.11896167,57466.0,57464.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725995284044,0.03195767,57466.0,57459.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1725995284238,0.28,57463.0,57445.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1725995284550,0.087,57469.0,57462.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725995284551,0.087007,57464.0,57462.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725995284845,0.014,57466.0,57460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995284846,0.014,57466.0,57465.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725995285634,0.32703801,57466.0,57465.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725995286044,0.32703801,57466.0,57465.0,0.04352367]
["bitfinex-derivatives","BTCF0:USTF0",1725995286045,0.38523988,57466.0,57465.0,0.04352367]
["bitfinex-derivatives","BTCF0:USTF0",1725995286248,0.19554564,57466.0,57465.0,0.04352367]
["bitfinex-derivatives","BTCF0:USTF0",1725995286448,0.38417346,57466.0,57465.0,0.04352367]
["bitfinex-derivatives","BTCF0:USTF0",1725995286948,0.19554564,57466.0,57465.0,0.04352367]
["bitfinex-derivatives","BTCF0:USTF0",1725995287341,0.14378198,57466.0,57465.0,0.04352367]
["bitfinex-derivatives","BTCF0:USTF0",1725995287536,0.18468735,57466.0,57465.0,0.04352367]
["bitfinex-derivatives","BTCF0:USTF0",1725995287942,0.17068735,57466.0,57465.0,1.16556367]
["bitfinex-derivatives","BTCF0:USTF0",1725995288143,0.13060661,57466.0,57465.0,1.16656367]
["bitfinex-derivatives","BTCF0:USTF0",1725995288540,0.19131965,57466.0,57465.0,0.04552367]
["bitfinex-derivatives","BTCF0:USTF0",1725995288742,0.14260661,57466.0,57465.0,0.04552367]
["bitfinex-derivatives","BTCF0:USTF0",1725995289048,0.09511355,57466.0,57465.0,0.04552367]
["bitfinex-derivatives","BTCF0:USTF0",1725995289244,0.24946648,57466.0,57465.0,0.04552367]
["bitfinex-derivatives","BTCF0:USTF0",1725995289450,0.13060661,57466.0,57465.0,0.04652367]
["bitfinex-derivatives","BTCF0:USTF0",1725995289650,0.13060661,57466.0,57465.0,0.04552367]
["bitfinex-derivatives","BTCF0:USTF0",1725995289651,0.32757352,57466.0,57465.0,0.04552367]
["bitfinex-derivatives","BTCF0:USTF0",1725995290342,0.11860661,57466.0,57465.0,0.04552367]
["bitfinex-derivatives","BTCF0:USTF0",1725995292047,0.11932658,57466.0,57465.0,0.04552367]
["bitfinex-derivatives","BTCF0:USTF0",1725995292248,0.16736042,57466.0,57465.0,0.04552367]
["bitfinex-derivatives","BTCF0:USTF0",1725995292444,0.25648236,57466.0,57465.0,0.04552367]
["bitfinex-derivatives","BTCF0:USTF0",1725995292645,0.002,57466.0,57465.0,0.04552367]
["bitfinex-derivatives","BTCF0:USTF0",1725995293354,0.002,57466.0,57465.0,0.13252867]
["bitfinex-derivatives","BTCF0:USTF0",1725995293543,0.086987,57477.0,57474.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1725995294243,0.086987,57477.0,57475.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725995294548,0.086988,57476.0,57475.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725995295746,0.095988,57476.0,57475.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725995297051,0.108988,57476.0,57475.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1725995297248,0.022,57476.0,57475.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1725995299357,0.013,57476.0,57475.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725995299552,0.004,57476.0,57475.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725995299760,0.012,57476.0,57475.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725995304254,0.012,57476.0,57475.0,0.261967]
["bitfinex-derivatives","BTCF0:USTF0",1725995305047,0.012,57476.0,57475.0,0.174978]
["bitfinex-derivatives","BTCF0:USTF0",1725995305252,0.012,57476.0,57475.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725995306957,0.012,57476.0,57475.0,0.174978]
["bitfinex-derivatives","BTCF0:USTF0",1725995307449,0.012,57476.0,57475.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725995308261,0.012,57476.0,57475.0,0.287989]
["bitfinex-derivatives","BTCF0:USTF0",1725995312561,0.012,57476.0,57475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995312562,0.098988,57476.0,57475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995312755,0.098988,57476.0,57475.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725995314059,0.098988,57476.0,57475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995314250,1.426836,57476.0,57475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995314456,1.631624,57476.0,57475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995315367,1.544636,57476.0,57475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995315563,0.944636,57476.0,57475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995316859,0.422676,57476.0,57475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995317057,0.944636,57476.0,57475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995317871,0.422676,57476.0,57475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995319463,0.509664,57476.0,57475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995319666,0.422676,57476.0,57475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995320260,0.086999,57469.0,57465.0,0.06906859]
["bitfinex-derivatives","BTCF0:USTF0",1725995320461,0.087,57468.0,57464.0,0.05210049]
["bitfinex-derivatives","BTCF0:USTF0",1725995320662,0.2,57465.0,57463.0,0.05210049]
["bitfinex-derivatives","BTCF0:USTF0",1725995320858,0.087008,57463.0,57462.0,0.13910949]
["bitfinex-derivatives","BTCF0:USTF0",1725995321257,0.087008,57463.0,57462.0,0.05210049]
["bitfinex-derivatives","BTCF0:USTF0",1725995321463,0.2,57465.0,57459.0,0.05208657]
["bitfinex-derivatives","BTCF0:USTF0",1725995321665,0.2,57465.0,57457.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1725995321666,0.2,57460.0,57458.0,0.05208657]
["bitfinex-derivatives","BTCF0:USTF0",1725995321963,0.087014,57459.0,57453.0,0.05208657]
["bitfinex-derivatives","BTCF0:USTF0",1725995322164,0.087014,57459.0,57454.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725995322365,0.087023,57453.0,57452.0,0.13911057]
["bitfinex-derivatives","BTCF0:USTF0",1725995322664,0.087014,57459.0,57450.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1725995322665,0.087024,57452.0,57450.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1725995323063,0.087026,57451.0,57450.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1725995323260,0.087037,57444.0,57442.0,0.05208657]
["bitfinex-derivatives","BTCF0:USTF0",1725995323479,0.2,57447.0,57439.0,0.02485161]
["bitfinex-derivatives","BTCF0:USTF0",1725995323771,0.2,57447.0,57439.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1725995324268,0.001,57451.0,57450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725995324459,0.001,57451.0,57450.0,0.111027]
["bitfinex-derivatives","BTCF0:USTF0",1725995324460,0.002,57451.0,57450.0,0.111027]
["bitfinex-derivatives","BTCF0:USTF0",1725995325267,0.001,57451.0,57450.0,0.097027]
["bitfinex-derivatives","BTCF0:USTF0",1725995326664,0.02515535,57456.0,57450.0,0.11194388]
["bitfinex-derivatives","BTCF0:USTF0",1725995326862,0.3261,57460.0,57459.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725995327064,0.10525662,57476.0,57459.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1725995327367,0.2261,57482.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725995327368,0.02507651,57478.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725995327571,0.41601662,57482.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725995327572,0.10293662,57481.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725995327770,0.10293662,57481.0,57471.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995327771,0.086985,57478.0,57473.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1725995327971,0.086985,57478.0,57474.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1725995328172,0.08698,57481.0,57474.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1725995328364,0.2,57479.0,57474.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1725995328673,0.2,57479.0,57470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1725995328674,0.086987,57477.0,57470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1725995328875,0.086992,57474.0,57470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1725995329063,0.2,57475.0,57471.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725995329662,0.2,57475.0,57472.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725995330872,0.2,57475.0,57474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995331374,0.201,57475.0,57472.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725995331573,0.206,57475.0,57472.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725995331766,0.006,57475.0,57472.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725995331964,0.001,57475.0,57472.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725995332164,0.008,57475.0,57474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995332571,0.094989,57475.0,57474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995332973,0.096989,57475.0,57474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995333665,0.096989,57475.0,57473.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725995333666,0.086991,57474.0,57473.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725995334575,0.086991,57474.0,57470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1725995334576,0.086997,57471.0,57470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1725995334963,0.092991,57474.0,57473.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725995335164,0.006,57474.0,57473.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725995335573,0.092991,57474.0,57473.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725995335976,0.094991,57474.0,57473.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725995336978,0.088991,57474.0,57473.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725995337668,0.33008801,57474.0,57473.0,0.04638295]
["bitfinex-derivatives","BTCF0:USTF0",1725995337866,0.43292425,57474.0,57473.0,0.04638295]
["bitfinex-derivatives","BTCF0:USTF0",1725995338271,0.26744694,57474.0,57473.0,0.04738295]
["bitfinex-derivatives","BTCF0:USTF0",1725995338661,0.55443794,57474.0,57473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995338862,1.50190148,57474.0,57447.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725995339072,0.2252286,57457.0,57456.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725995339277,0.45895948,57457.0,57456.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725995339989,0.45650391,57457.0,57456.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725995340273,0.45650391,57457.0,57456.0,0.101018]
["bitfinex-derivatives","BTCF0:USTF0",1725995340274,0.17048591,57457.0,57456.0,0.101018]
["bitfinex-derivatives","BTCF0:USTF0",1725995340470,0.17148591,57457.0,57456.0,0.112018]
["bitfinex-derivatives","BTCF0:USTF0",1725995340669,0.25850291,57457.0,57456.0,0.112018]
["bitfinex-derivatives","BTCF0:USTF0",1725995340870,0.087034,57446.0,57435.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1725995341070,0.12091929,57442.0,57436.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1725995341276,0.04055946,57441.0,57440.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1725995341475,0.12091929,57442.0,57441.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725995341669,0.06831262,57442.0,57441.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725995341974,0.18923191,57442.0,57441.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725995342274,0.11483312,57442.0,57441.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725995342669,0.08661727,57442.0,57437.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1725995342869,0.12083088,57439.0,57438.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725995343166,0.06831262,57439.0,57438.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725995343372,0.06831262,57439.0,57437.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1725995343373,0.22523247,57442.0,57439.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725995343574,0.10677955,57440.0,57439.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725995343762,0.11444989,57440.0,57439.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725995343964,0.02821776,57441.0,57439.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725995344161,0.11444989,57440.0,57439.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725995344364,0.0681207,57440.0,57439.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725995344569,0.0681207,57441.0,57439.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725995344767,0.0681207,57440.0,57439.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725995345076,0.07075025,57440.0,57439.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725995345880,0.087035,57445.0,57441.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725995346073,0.293428,57450.0,57443.0,0.05196272]
["bitfinex-derivatives","BTCF0:USTF0",1725995346266,0.02504337,57450.0,57446.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995346469,0.08702,57455.0,57447.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1725995346675,0.08702,57455.0,57451.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725995347278,0.087022,57454.0,57451.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725995347980,0.2,57452.0,57451.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725995348470,0.2,57452.0,57447.0,0.86196272]
["bitfinex-derivatives","BTCF0:USTF0",1725995348471,0.2,57452.0,57447.0,0.94899472]
["bitfinex-derivatives","BTCF0:USTF0",1725995348679,0.2,57448.0,57447.0,0.94899472]
["bitfinex-derivatives","BTCF0:USTF0",1725995348867,0.2,57448.0,57447.0,0.897032]
["bitfinex-derivatives","BTCF0:USTF0",1725995349068,0.2,57448.0,57446.0,0.05196272]
["bitfinex-derivatives","BTCF0:USTF0",1725995349376,0.2,57448.0,57441.0,0.05196272]
["bitfinex-derivatives","BTCF0:USTF0",1725995349377,0.52224,57447.0,57441.0,0.05196272]
["bitfinex-derivatives","BTCF0:USTF0",1725995349583,0.52224,57447.0,57436.0,0.05196272]
["bitfinex-derivatives","BTCF0:USTF0",1725995349584,0.087047,57437.0,57436.0,0.05196272]
["bitfinex-derivatives","BTCF0:USTF0",1725995349874,0.087047,57437.0,57433.0,0.06928363]
["bitfinex-derivatives","BTCF0:USTF0",1725995349875,0.08705,57435.0,57434.0,0.05196272]
["bitfinex-derivatives","BTCF0:USTF0",1725995350184,0.28705,57435.0,57434.0,0.13901472]
["bitfinex-derivatives","BTCF0:USTF0",1725995350683,0.28705,57435.0,57434.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725995351183,0.087052,57434.0,57432.0,0.05196272]
["bitfinex-derivatives","BTCF0:USTF0",1725995351381,0.087047,57437.0,57431.0,0.05196272]
["bitfinex-derivatives","BTCF0:USTF0",1725995351684,0.405033,57447.0,57439.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1725995351685,0.087041,57441.0,57439.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1725995351872,0.2,57442.0,57435.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1725995351873,0.087047,57437.0,57435.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1725995352487,0.08705,57435.0,57434.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725995353581,0.08705,57435.0,57434.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1725995353886,0.08805,57435.0,57434.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1725995354179,0.001,57435.0,57434.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1725995354384,0.002,57435.0,57434.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725995354778,0.002,57435.0,57434.0,0.14001272]
["bitfinex-derivatives","BTCF0:USTF0",1725995355874,0.002,57435.0,57434.0,0.22706472]
["bitfinex-derivatives","BTCF0:USTF0",1725995356079,0.002,57435.0,57434.0,0.74938472]
["bitfinex-derivatives","BTCF0:USTF0",1725995356478,0.3261,57451.0,57434.0,0.74938472]
["bitfinex-derivatives","BTCF0:USTF0",1725995356479,0.087016,57458.0,57457.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725995356879,0.287007,57464.0,57450.0,0.25184655]
["bitfinex-derivatives","BTCF0:USTF0",1725995357087,0.2,57464.0,57461.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725995357773,0.22499432,57464.0,57461.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725995357972,0.22499432,57464.0,57455.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725995357973,0.087017,57457.0,57455.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725995358173,0.22499432,57464.0,57451.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1725995358174,0.28,57459.0,57451.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1725995358379,0.087017,57458.0,57456.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725995359075,0.28,57459.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725995359276,0.087026,57451.0,57449.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1725995359474,0.087026,57451.0,57447.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725995359475,0.087026,57451.0,57450.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1725995360387,0.08702,57455.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725995360590,0.367017,57457.0,57449.0,0.05184655]
["bitfinex-derivatives","BTCF0:USTF0",1725995360771,0.001,57451.0,57444.0,0.19189573]
["bitfinex-derivatives","BTCF0:USTF0",1725995360974,0.001,57451.0,57441.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1725995360975,0.002,57451.0,57450.0,0.174054]
["bitfinex-derivatives","BTCF0:USTF0",1725995362584,0.001,57451.0,57450.0,0.174054]
["bitfinex-derivatives","BTCF0:USTF0",1725995362792,0.001,57457.0,57456.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725995363487,0.087009,57462.0,57461.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1725995363689,0.21866379,57462.0,57461.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1725995363993,0.11522004,57462.0,57461.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1725995364493,0.13165479,57462.0,57461.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1725995364688,0.10344375,57466.0,57461.0,0.367011]
["bitfinex-derivatives","BTCF0:USTF0",1725995364882,0.086993,57473.0,57461.0,0.367011]
["bitfinex-derivatives","BTCF0:USTF0",1725995364883,0.005,57462.0,57461.0,0.367011]
["bitfinex-derivatives","BTCF0:USTF0",1725995365078,0.005,57462.0,57461.0,0.454022]
["bitfinex-derivatives","BTCF0:USTF0",1725995365284,0.005,57462.0,57461.0,1.264022]
["bitfinex-derivatives","BTCF0:USTF0",1725995365694,0.005,57462.0,57461.0,2.41087863]
["bitfinex-derivatives","BTCF0:USTF0",1725995365887,0.10344375,57479.0,57478.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725995366191,0.028203,57479.0,57478.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725995366380,0.028203,57479.0,57472.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1725995366381,0.02820152,57479.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725995366583,0.10344375,57481.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725995366584,0.086982,57481.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725995366787,0.02820136,57480.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725995366986,0.028,57479.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725995367182,0.028,57479.0,57478.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725995367489,0.014,57479.0,57478.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725995367690,0.026,57479.0,57478.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725995369293,0.014,57479.0,57478.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725995369495,0.012,57479.0,57478.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725995370386,0.022,57479.0,57478.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725995372598,0.022,57479.0,57478.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1725995373006,0.022,57479.0,57478.0,0.22681655]
["bitfinex-derivatives","BTCF0:USTF0",1725995373294,0.022,57479.0,57478.0,0.13978639]
["bitfinex-derivatives","BTCF0:USTF0",1725995373593,0.022,57479.0,57478.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725995375791,0.13718131,57479.0,57478.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725995376299,0.05019831,57479.0,57478.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725995377598,0.05019875,57479.0,57478.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725995377905,0.07546287,57479.0,57478.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725995378402,0.05019875,57479.0,57478.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725995379401,0.1811274,57479.0,57478.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725995379601,0.0941444,57479.0,57478.0,0.13107904]
["bitfinex-derivatives","BTCF0:USTF0",1725995379797,0.0941444,57479.0,57478.0,0.04409404]
["bitfinex-derivatives","BTCF0:USTF0",1725995380394,0.21441535,57479.0,57478.0,0.04409404]
["bitfinex-derivatives","BTCF0:USTF0",1725995381002,0.0941444,57479.0,57478.0,0.04409404]
["bitfinex-derivatives","BTCF0:USTF0",1725995381201,0.21441535,57479.0,57478.0,0.04409404]
["bitfinex-derivatives","BTCF0:USTF0",1725995381590,0.0941444,57479.0,57478.0,0.04409404]
["bitfinex-derivatives","BTCF0:USTF0",1725995382602,0.09371746,57479.0,57478.0,0.04409404]
["bitfinex-derivatives","BTCF0:USTF0",1725995382801,0.022,57479.0,57478.0,0.04409404]
["bitfinex-derivatives","BTCF0:USTF0",1725995386106,0.022,57479.0,57478.0,0.85299904]
["bitfinex-derivatives","BTCF0:USTF0",1725995387803,0.022,57479.0,57478.0,0.04409404]
["bitfinex-derivatives","BTCF0:USTF0",1725995391012,0.05019977,57479.0,57478.0,0.04409404]
["bitfinex-derivatives","BTCF0:USTF0",1725995391814,0.14449439,57479.0,57478.0,0.04409404]
["bitfinex-derivatives","BTCF0:USTF0",1725995393509,0.28268786,57479.0,57478.0,0.04409404]
["bitfinex-derivatives","BTCF0:USTF0",1725995394502,0.14449439,57479.0,57478.0,0.04409404]
["bitfinex-derivatives","BTCF0:USTF0",1725995395713,0.2024403,57479.0,57478.0,0.04409404]
["bitfinex-derivatives","BTCF0:USTF0",1725995396307,0.14449439,57479.0,57478.0,0.65299904]
["bitfinex-derivatives","BTCF0:USTF0",1725995396504,0.14449439,57479.0,57478.0,1.33998404]
["bitfinex-derivatives","BTCF0:USTF0",1725995396705,0.17276325,57480.0,57479.0,0.782869]
["bitfinex-derivatives","BTCF0:USTF0",1725995396905,0.21378311,57480.0,57479.0,0.557449]
["bitfinex-derivatives","BTCF0:USTF0",1725995397108,0.17276325,57482.0,57479.0,0.557449]
["bitfinex-derivatives","BTCF0:USTF0",1725995397109,0.15554925,57481.0,57480.0,0.173964]
["bitfinex-derivatives","BTCF0:USTF0",1725995397612,0.15554925,57481.0,57480.0,1.295884]
["bitfinex-derivatives","BTCF0:USTF0",1725995397809,0.18862782,57488.0,57483.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1725995398009,0.086967,57490.0,57486.0,0.08691752]
["bitfinex-derivatives","BTCF0:USTF0",1725995398211,0.086967,57490.0,57489.0,0.15650202]
["bitfinex-derivatives","BTCF0:USTF0",1725995398606,0.086963,57493.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725995398811,0.086963,57493.0,57492.0,0.13911031]
["bitfinex-derivatives","BTCF0:USTF0",1725995399012,0.086963,57493.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725995399208,0.33277168,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725995399209,0.13277168,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725995399410,0.102,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725995399809,0.1039,57501.0,57500.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725995400005,0.086944,57506.0,57499.0,0.06951301]
["bitfinex-derivatives","BTCF0:USTF0",1725995400208,0.086944,57506.0,57503.0,0.1390784]
["bitfinex-derivatives","BTCF0:USTF0",1725995400421,0.086944,57505.0,57504.0,0.0521314]
["bitfinex-derivatives","BTCF0:USTF0",1725995400617,0.286944,57505.0,57504.0,0.0521314]
["bitfinex-derivatives","BTCF0:USTF0",1725995400810,0.086946,57504.0,57503.0,0.0521314]
["bitfinex-derivatives","BTCF0:USTF0",1725995401513,0.086946,57504.0,57502.0,0.0521314]
["bitfinex-derivatives","BTCF0:USTF0",1725995401815,0.03209724,57507.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725995402017,0.2,57508.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725995402615,0.086941,57507.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725995403015,0.086941,57507.0,57503.0,0.0521314]
["bitfinex-derivatives","BTCF0:USTF0",1725995403016,0.2,57508.0,57502.0,0.1400794]
["bitfinex-derivatives","BTCF0:USTF0",1725995403314,0.13289724,57510.0,57502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995403315,0.086947,57503.0,57502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995403618,0.173894,57503.0,57502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995403814,0.03209724,57510.0,57502.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725995404012,0.086936,57511.0,57499.0,0.06951301]
["bitfinex-derivatives","BTCF0:USTF0",1725995404013,0.2029,57513.0,57512.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725995404419,0.2029,57513.0,57510.0,0.06951301]
["bitfinex-derivatives","BTCF0:USTF0",1725995404611,0.086935,57512.0,57510.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725995404927,0.086935,57512.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725995405219,0.086927,57517.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725995405220,0.03154475,57517.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725995405411,0.086905,57532.0,57516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995405412,0.086916,57524.0,57516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995405612,0.086916,57524.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995405613,0.1029,57525.0,57522.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725995405907,0.10368873,57523.0,57522.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725995406216,0.10368873,57527.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725995406422,0.12097018,57540.0,57510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995406423,0.086905,57531.0,57525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995406615,0.086905,57531.0,57525.0,0.286913]
["bitfinex-derivatives","BTCF0:USTF0",1725995406915,0.086905,57531.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725995407123,0.2,57529.0,57520.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725995407314,0.014,57523.0,57518.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995408016,0.024,57523.0,57522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995408521,0.023,57523.0,57518.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725995408711,0.109918,57523.0,57518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995408908,0.1032,57522.0,57518.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725995409218,0.1032,57522.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725995409724,0.1032,57522.0,57509.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725995409725,0.1032,57522.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995410021,0.086923,57519.0,57518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995410222,0.086923,57519.0,57498.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1725995410223,0.086929,57516.0,57505.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995410614,0.086929,57515.0,57505.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995410810,0.086929,57515.0,57489.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725995410811,0.086942,57507.0,57489.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725995411015,0.086942,57507.0,57504.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1725995411207,0.1043,57508.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725995412714,0.13231141,57514.0,57511.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725995413025,0.13551141,57514.0,57511.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725995413209,0.086935,57511.0,57506.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1725995413414,0.22244241,57514.0,57508.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725995413623,0.22244241,57514.0,57509.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725995414012,0.086932,57513.0,57509.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725995414213,0.086936,57511.0,57509.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725995415115,0.086936,57511.0,57509.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725995415317,0.13551141,57514.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995415516,0.13551141,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995416828,0.13651141,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995417121,0.13651141,57514.0,57513.0,0.173864]
["bitfinex-derivatives","BTCF0:USTF0",1725995417122,0.001,57514.0,57513.0,0.173864]
["bitfinex-derivatives","BTCF0:USTF0",1725995417326,0.001,57514.0,57513.0,0.695464]
["bitfinex-derivatives","BTCF0:USTF0",1725995418026,0.0977,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725995418424,0.0977,57525.0,57513.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995418626,0.0977,57525.0,57505.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1725995418627,0.2,57522.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725995418818,0.086926,57518.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725995419126,0.086926,57517.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725995419632,0.1217,57525.0,57509.0,0.31836766]
["bitfinex-derivatives","BTCF0:USTF0",1725995419633,0.08692,57521.0,57509.0,0.31836766]
["bitfinex-derivatives","BTCF0:USTF0",1725995419921,0.08692,57521.0,57519.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995420127,0.086921,57520.0,57519.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995420523,0.086916,57524.0,57517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995420720,0.086917,57524.0,57521.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1725995420914,0.0977,57525.0,57521.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1725995421718,0.086918,57522.0,57521.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1725995422428,0.086918,57522.0,57521.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1725995423034,0.096918,57522.0,57521.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1725995423529,0.096918,57522.0,57521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995423929,0.106918,57522.0,57521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995425034,0.106918,57522.0,57521.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725995425229,0.02,57522.0,57521.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725995426227,0.02,57522.0,57521.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1725995426428,0.02,57522.0,57521.0,0.33991566]
["bitfinex-derivatives","BTCF0:USTF0",1725995426629,0.184615,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725995428130,0.194615,57525.0,57524.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725995428532,0.22279479,57525.0,57524.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725995429325,0.23579479,57525.0,57524.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1725995429534,0.33904149,57525.0,57524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995429732,0.23579378,57525.0,57524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995430437,0.23579378,57525.0,57524.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1725995431726,0.05117978,57525.0,57524.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1725995432032,0.023,57525.0,57524.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1725995432724,0.023,57525.0,57524.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1725995433922,0.023,57525.0,57524.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1725995434634,0.023,57525.0,57524.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1725995435029,0.023,57525.0,57524.0,0.20738774]
["bitfinex-derivatives","BTCF0:USTF0",1725995435223,0.023,57525.0,57524.0,0.36951233]
["bitfinex-derivatives","BTCF0:USTF0",1725995435440,0.03091907,57532.0,57531.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1725995435624,0.086902,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725995435831,0.0998,57536.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725995436034,0.21792289,57536.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725995436724,0.13102589,57536.0,57531.0,0.17360515]
["bitfinex-derivatives","BTCF0:USTF0",1725995436925,0.33102589,57536.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725995437130,0.086903,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725995437927,0.2,57559.0,57536.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725995438132,0.2,57559.0,57532.0,1.04263842]
["bitfinex-derivatives","BTCF0:USTF0",1725995438133,0.1031,57554.0,57549.0,0.08665456]
["bitfinex-derivatives","BTCF0:USTF0",1725995438336,0.2,57551.0,57548.0,0.06932039]
["bitfinex-derivatives","BTCF0:USTF0",1725995438526,0.086878,57549.0,57548.0,0.06932039]
["bitfinex-derivatives","BTCF0:USTF0",1725995438729,0.086878,57549.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725995439037,0.086878,57549.0,57541.0,0.10398548]
["bitfinex-derivatives","BTCF0:USTF0",1725995439038,0.086878,57549.0,57548.0,0.06925891]
["bitfinex-derivatives","BTCF0:USTF0",1725995439434,0.1002,57553.0,57544.0,0.08665456]
["bitfinex-derivatives","BTCF0:USTF0",1725995439435,0.03203423,57553.0,57547.0,0.06925891]
["bitfinex-derivatives","BTCF0:USTF0",1725995439646,0.03203423,57553.0,57544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995439647,0.1031,57553.0,57550.0,0.06925891]
["bitfinex-derivatives","BTCF0:USTF0",1725995439828,0.189972,57553.0,57550.0,0.06925891]
["bitfinex-derivatives","BTCF0:USTF0",1725995440030,0.189972,57553.0,57548.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725995440031,0.62438,57553.0,57552.0,0.05191048]
["bitfinex-derivatives","BTCF0:USTF0",1725995440333,0.62438,57553.0,57536.0,0.30398548]
["bitfinex-derivatives","BTCF0:USTF0",1725995440334,0.3031,57553.0,57550.0,0.05191083]
["bitfinex-derivatives","BTCF0:USTF0",1725995440636,0.0973,57552.0,57550.0,0.05191083]
["bitfinex-derivatives","BTCF0:USTF0",1725995440825,0.0973,57552.0,57551.0,0.05191083]
["bitfinex-derivatives","BTCF0:USTF0",1725995441025,0.0973,57552.0,57551.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1725995441232,1.21858,57552.0,57551.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1725995441532,0.0973,57552.0,57551.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1725995441845,0.1023,57552.0,57551.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1725995442335,0.1023,57552.0,57551.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725995442541,0.0973,57552.0,57551.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725995442743,0.1023,57552.0,57551.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725995443043,0.1023,57552.0,57551.0,0.14078583]
["bitfinex-derivatives","BTCF0:USTF0",1725995443240,0.005,57552.0,57551.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725995447936,0.005,57552.0,57551.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1725995449026,0.2063,57568.0,57560.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725995449027,0.086855,57564.0,57560.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725995449235,0.08686,57561.0,57555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995449439,0.086867,57556.0,57551.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725995449735,0.086867,57556.0,57551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995449937,0.2971,57555.0,57552.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1725995450136,0.086872,57553.0,57552.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1725995450337,0.11503587,57553.0,57552.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1725995450934,0.21848946,57553.0,57552.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1725995451438,0.13161746,57553.0,57552.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725995451655,1.2674162,57553.0,57538.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995451844,0.10297774,57549.0,57537.0,0.0320295]
["bitfinex-derivatives","BTCF0:USTF0",1725995452135,0.10297774,57549.0,57534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995452136,0.10297774,57546.0,57542.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1725995452439,0.30297774,57546.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725995452633,0.02816387,57545.0,57534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995452835,0.02816387,57545.0,57534.0,0.23052782]
["bitfinex-derivatives","BTCF0:USTF0",1725995453130,0.02816387,57545.0,57542.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725995453435,0.13114161,57545.0,57542.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725995453640,0.13114161,57545.0,57543.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725995453846,0.02816387,57544.0,57534.0,0.23052782]
["bitfinex-derivatives","BTCF0:USTF0",1725995454034,0.10297774,57546.0,57545.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725995454233,0.10297774,57546.0,57539.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995454234,0.10297774,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725995454535,0.02816701,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725995455432,0.03103776,57550.0,57548.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725995455638,0.07124409,57549.0,57548.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725995455841,0.086875,57551.0,57543.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995455842,0.07128955,57550.0,57549.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725995456036,0.0712899,57550.0,57549.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725995456532,0.04312287,57550.0,57549.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725995456736,0.27920529,57553.0,57543.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995456938,0.10308829,57545.0,57544.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725995457632,0.10308829,57546.0,57545.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725995457833,0.004,57549.0,57548.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725995458142,0.086884,57545.0,57534.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1725995458348,0.004,57549.0,57542.0,0.06910301]
["bitfinex-derivatives","BTCF0:USTF0",1725995458642,0.086887,57543.0,57542.0,0.05185347]
["bitfinex-derivatives","BTCF0:USTF0",1725995458838,0.2,57546.0,57541.0,0.05185347]
["bitfinex-derivatives","BTCF0:USTF0",1725995459033,0.086888,57542.0,57541.0,0.05185347]
["bitfinex-derivatives","BTCF0:USTF0",1725995459344,0.08689,57541.0,57538.0,0.06910301]
["bitfinex-derivatives","BTCF0:USTF0",1725995460544,0.08689,57541.0,57539.0,0.06910301]
["bitfinex-derivatives","BTCF0:USTF0",1725995461245,0.086891,57540.0,57539.0,0.06910301]
["bitfinex-derivatives","BTCF0:USTF0",1725995461433,0.086893,57539.0,57538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725995461840,0.086893,57539.0,57538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725995462133,0.086888,57543.0,57536.0,0.08637877]
["bitfinex-derivatives","BTCF0:USTF0",1725995462344,0.086888,57543.0,57534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995462345,0.086888,57543.0,57538.0,0.08637877]
["bitfinex-derivatives","BTCF0:USTF0",1725995462549,0.086888,57543.0,57534.0,0.30365452]
["bitfinex-derivatives","BTCF0:USTF0",1725995462550,0.086888,57542.0,57539.0,0.08637877]
["bitfinex-derivatives","BTCF0:USTF0",1725995463245,0.03152949,57547.0,57540.0,0.19932097]
["bitfinex-derivatives","BTCF0:USTF0",1725995463546,0.086879,57548.0,57544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995463841,0.412971,57554.0,57544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995463842,0.412971,57554.0,57546.0,0.08637877]
["bitfinex-derivatives","BTCF0:USTF0",1725995464043,0.086878,57549.0,57546.0,0.08637877]
["bitfinex-derivatives","BTCF0:USTF0",1725995464252,0.086878,57549.0,57547.0,0.19917962]
["bitfinex-derivatives","BTCF0:USTF0",1725995464552,0.086879,57548.0,57546.0,0.08637877]
["bitfinex-derivatives","BTCF0:USTF0",1725995465139,0.086879,57548.0,57547.0,0.19930079]
["bitfinex-derivatives","BTCF0:USTF0",1725995465334,0.086879,57548.0,57544.0,0.23064376]
["bitfinex-derivatives","BTCF0:USTF0",1725995465335,0.11504608,57548.0,57544.0,0.23064376]
["bitfinex-derivatives","BTCF0:USTF0",1725995465540,0.02816708,57547.0,57544.0,0.23064376]
["bitfinex-derivatives","BTCF0:USTF0",1725995465944,0.02816752,57546.0,57544.0,0.23064376]
["bitfinex-derivatives","BTCF0:USTF0",1725995466147,0.10309208,57550.0,57544.0,0.23064376]
["bitfinex-derivatives","BTCF0:USTF0",1725995466448,0.10309208,57550.0,57546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725995466640,0.13125847,57549.0,57546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725995466950,0.02816639,57548.0,57546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725995467247,0.02816639,57547.0,57546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725995467558,0.02816639,57547.0,57546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725995468250,0.02816639,57547.0,57546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995469338,0.02816639,57547.0,57546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725995469834,0.11504739,57547.0,57546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725995470039,0.11504739,57547.0,57546.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725995470846,0.11504739,57547.0,57546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725995471040,0.11504739,57547.0,57546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725995471247,0.21813947,57547.0,57546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725995471550,0.11504739,57547.0,57546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725995471951,0.11504739,57547.0,57546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725995472150,0.086884,57545.0,57544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995472345,0.11505039,57545.0,57544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995472551,0.21855882,57545.0,57544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995473251,0.086884,57545.0,57544.0,0.31335574]
["bitfinex-derivatives","BTCF0:USTF0",1725995474055,0.086884,57545.0,57544.0,0.31735574]
["bitfinex-derivatives","BTCF0:USTF0",1725995474244,0.086884,57545.0,57544.0,0.42101026]
["bitfinex-derivatives","BTCF0:USTF0",1725995474439,0.086884,57545.0,57544.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725995474644,0.086884,57545.0,57544.0,0.31730824]
["bitfinex-derivatives","BTCF0:USTF0",1725995474840,0.173768,57545.0,57544.0,0.31730824]
["bitfinex-derivatives","BTCF0:USTF0",1725995475059,0.260652,57545.0,57544.0,0.12430824]
["bitfinex-derivatives","BTCF0:USTF0",1725995475250,0.260652,57545.0,57544.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725995475446,0.260652,57545.0,57544.0,0.08039002]
["bitfinex-derivatives","BTCF0:USTF0",1725995475740,0.260652,57545.0,57544.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725995477749,0.260652,57545.0,57544.0,0.06302586]
["bitfinex-derivatives","BTCF0:USTF0",1725995478954,0.260652,57545.0,57544.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725995479855,0.086887,57543.0,57541.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725995480058,0.086887,57543.0,57535.0,0.0867341]
["bitfinex-derivatives","BTCF0:USTF0",1725995480059,0.2947,57542.0,57533.0,0.0867341]
["bitfinex-derivatives","BTCF0:USTF0",1725995480350,0.2947,57542.0,57525.0,0.23188183]
["bitfinex-derivatives","BTCF0:USTF0",1725995480351,0.0869,57534.0,57525.0,0.23188183]
["bitfinex-derivatives","BTCF0:USTF0",1725995480749,0.086912,57526.0,57525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995481748,0.086912,57526.0,57525.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1725995482349,0.087912,57526.0,57525.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1725995482945,0.087912,57526.0,57525.0,0.314914]
["bitfinex-derivatives","BTCF0:USTF0",1725995485253,0.087912,57526.0,57525.0,1.124914]
["bitfinex-derivatives","BTCF0:USTF0",1725995485855,0.001,57526.0,57525.0,1.124914]
["bitfinex-derivatives","BTCF0:USTF0",1725995486251,0.087912,57526.0,57525.0,1.124914]
["bitfinex-derivatives","BTCF0:USTF0",1725995488458,0.087912,57526.0,57525.0,1.34165562]
["bitfinex-derivatives","BTCF0:USTF0",1725995488459,0.03573997,57526.0,57525.0,1.34165562]
["bitfinex-derivatives","BTCF0:USTF0",1725995488765,0.086905,57531.0,57528.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1725995488766,0.086908,57529.0,57528.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1725995488966,0.086908,57529.0,57528.0,0.1999941]
["bitfinex-derivatives","BTCF0:USTF0",1725995489457,0.086908,57529.0,57528.0,0.28660709]
["bitfinex-derivatives","BTCF0:USTF0",1725995490067,0.086908,57529.0,57528.0,0.28618303]
["bitfinex-derivatives","BTCF0:USTF0",1725995490251,0.086908,57529.0,57528.0,0.30018303]
["bitfinex-derivatives","BTCF0:USTF0",1725995490456,0.086908,57529.0,57528.0,0.30017769]
["bitfinex-derivatives","BTCF0:USTF0",1725995490664,0.087908,57529.0,57528.0,0.22757004]
["bitfinex-derivatives","BTCF0:USTF0",1725995491066,0.087908,57529.0,57528.0,0.31417824]
["bitfinex-derivatives","BTCF0:USTF0",1725995492159,0.087908,57529.0,57528.0,0.114907]
["bitfinex-derivatives","BTCF0:USTF0",1725995493069,0.10350843,57556.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725995493070,0.0947,57542.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725995493371,0.086878,57549.0,57541.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995493665,0.086883,57546.0,57542.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1725995493863,0.086881,57547.0,57542.0,0.896888]
["bitfinex-derivatives","BTCF0:USTF0",1725995494061,0.086881,57547.0,57543.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725995494257,0.2,57551.0,57540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725995494465,0.08689,57541.0,57540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725995494970,0.001,57542.0,57540.0,0.106891]
["bitfinex-derivatives","BTCF0:USTF0",1725995495262,0.001,57542.0,57540.0,0.097891]
["bitfinex-derivatives","BTCF0:USTF0",1725995495467,0.001,57542.0,57540.0,0.09758288]
["bitfinex-derivatives","BTCF0:USTF0",1725995495665,0.001,57542.0,57540.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1725995495865,0.001,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725995496863,0.08689,57541.0,57540.0,0.10658288]
["bitfinex-derivatives","BTCF0:USTF0",1725995497061,0.0915,57541.0,57540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725995497262,0.0915,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725995497464,0.03060955,57544.0,57543.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725995498771,0.03060955,57544.0,57543.0,0.094887]
["bitfinex-derivatives","BTCF0:USTF0",1725995498772,0.11849455,57544.0,57543.0,0.094887]
["bitfinex-derivatives","BTCF0:USTF0",1725995499364,0.03160955,57544.0,57543.0,0.094887]
["bitfinex-derivatives","BTCF0:USTF0",1725995499966,0.03160955,57544.0,57543.0,0.099887]
["bitfinex-derivatives","BTCF0:USTF0",1725995502272,0.11849455,57544.0,57543.0,0.099887]
["bitfinex-derivatives","BTCF0:USTF0",1725995502566,0.20537955,57544.0,57543.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725995503275,0.11849455,57544.0,57543.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725995503466,0.30099756,57544.0,57543.0,0.0933867]
["bitfinex-derivatives","BTCF0:USTF0",1725995503661,0.47361435,57544.0,57543.0,0.0933867]
["bitfinex-derivatives","BTCF0:USTF0",1725995503866,0.30099756,57544.0,57543.0,0.0933867]
["bitfinex-derivatives","BTCF0:USTF0",1725995504266,0.22197144,57544.0,57543.0,0.0933867]
["bitfinex-derivatives","BTCF0:USTF0",1725995504472,0.3018789,57544.0,57543.0,0.0933867]
["bitfinex-derivatives","BTCF0:USTF0",1725995507786,0.2149939,57544.0,57543.0,0.0933867]
["bitfinex-derivatives","BTCF0:USTF0",1725995508595,0.1560789,57544.0,57543.0,0.0933867]
["bitfinex-derivatives","BTCF0:USTF0",1725995509489,0.16733589,57544.0,57543.0,0.2933867]
["bitfinex-derivatives","BTCF0:USTF0",1725995509691,0.12546935,57544.0,57543.0,0.3802737]
["bitfinex-derivatives","BTCF0:USTF0",1725995510187,0.07373091,57544.0,57543.0,0.3802737]
["bitfinex-derivatives","BTCF0:USTF0",1725995510389,0.07373091,57544.0,57543.0,0.49195049]
["bitfinex-derivatives","BTCF0:USTF0",1725995510390,0.001,57544.0,57543.0,0.49195049]
["bitfinex-derivatives","BTCF0:USTF0",1725995510788,0.001,57544.0,57543.0,0.40506349]
["bitfinex-derivatives","BTCF0:USTF0",1725995511091,0.087885,57544.0,57543.0,0.20506349]
["bitfinex-derivatives","BTCF0:USTF0",1725995511393,0.001,57544.0,57543.0,0.20506349]
["bitfinex-derivatives","BTCF0:USTF0",1725995513995,0.001,57544.0,57543.0,0.5119357]
["bitfinex-derivatives","BTCF0:USTF0",1725995514296,0.0969,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725995515199,0.12783494,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725995516492,0.13183494,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725995517392,0.13083494,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725995518492,0.25565009,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725995520102,0.15875009,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725995520395,0.12781515,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725995520595,0.03116453,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725995520802,0.12781515,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725995520990,0.12781515,57554.0,57553.0,0.173744]
["bitfinex-derivatives","BTCF0:USTF0",1725995521192,0.12781515,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725995521499,0.12781515,57554.0,57547.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725995521500,0.26610375,57554.0,57535.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995521799,0.26610375,57554.0,57517.0,0.02584424]
["bitfinex-derivatives","BTCF0:USTF0",1725995521800,0.40777133,57536.0,57532.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725995522100,0.51081507,57535.0,57527.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725995522299,0.12080779,57529.0,57528.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725995522497,0.02816453,57529.0,57528.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725995522796,0.02816453,57529.0,57518.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995522797,0.12368888,57529.0,57518.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995523001,0.12078629,57524.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995523195,0.12078629,57524.0,57511.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1725995523196,0.12078629,57522.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725995523500,0.12078629,57519.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995523686,0.04472398,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995523891,0.1936748,57519.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995524093,0.07288851,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995524599,0.07288851,57518.0,57517.0,1.208526]
["bitfinex-derivatives","BTCF0:USTF0",1725995524600,0.02816453,57518.0,57517.0,1.208526]
["bitfinex-derivatives","BTCF0:USTF0",1725995524905,0.02817585,57518.0,57517.0,1.208526]
["bitfinex-derivatives","BTCF0:USTF0",1725995525100,0.10439746,57522.0,57517.0,1.2007]
["bitfinex-derivatives","BTCF0:USTF0",1725995525302,0.02817422,57521.0,57518.0,0.60566]
["bitfinex-derivatives","BTCF0:USTF0",1725995525492,0.12078629,57529.0,57521.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995525692,0.12078629,57529.0,57528.0,0.28660698]
["bitfinex-derivatives","BTCF0:USTF0",1725995525997,0.12078629,57529.0,57528.0,0.48585957]
["bitfinex-derivatives","BTCF0:USTF0",1725995526193,0.12078629,57529.0,57528.0,0.48585042]
["bitfinex-derivatives","BTCF0:USTF0",1725995526691,0.12078629,57529.0,57528.0,0.37350683]
["bitfinex-derivatives","BTCF0:USTF0",1725995526892,0.12078629,57529.0,57528.0,0.4857867]
["bitfinex-derivatives","BTCF0:USTF0",1725995527700,0.32078629,57529.0,57526.0,0.17350883]
["bitfinex-derivatives","BTCF0:USTF0",1725995527996,0.12078629,57529.0,57526.0,0.17350883]
["bitfinex-derivatives","BTCF0:USTF0",1725995528199,0.12078629,57529.0,57526.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1725995528401,0.12078629,57529.0,57526.0,0.08659783]
["bitfinex-derivatives","BTCF0:USTF0",1725995528600,0.12078629,57529.0,57528.0,0.100909]
["bitfinex-derivatives","BTCF0:USTF0",1725995528800,0.12078629,57529.0,57528.0,0.112909]
["bitfinex-derivatives","BTCF0:USTF0",1725995529102,0.12178629,57529.0,57528.0,0.098909]
["bitfinex-derivatives","BTCF0:USTF0",1725995529898,0.12178629,57529.0,57528.0,0.112909]
["bitfinex-derivatives","BTCF0:USTF0",1725995531293,0.12178629,57529.0,57528.0,0.312909]
["bitfinex-derivatives","BTCF0:USTF0",1725995531495,0.12178629,57529.0,57528.0,0.3438988]
["bitfinex-derivatives","BTCF0:USTF0",1725995532000,0.12178629,57529.0,57528.0,0.45601476]
["bitfinex-derivatives","BTCF0:USTF0",1725995532301,0.03448329,57529.0,57528.0,1.75131276]
["bitfinex-derivatives","BTCF0:USTF0",1725995532501,2.9e-07,57529.0,57528.0,1.88475503]
["bitfinex-derivatives","BTCF0:USTF0",1725995532702,0.5462,57547.0,57542.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1725995532909,0.00232,57547.0,57544.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725995533198,0.1692,57551.0,57541.0,0.286888]
["bitfinex-derivatives","BTCF0:USTF0",1725995533199,0.086885,57545.0,57541.0,0.286888]
["bitfinex-derivatives","BTCF0:USTF0",1725995533397,0.086885,57545.0,57541.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995534002,0.1692,57551.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995534302,0.1692,57551.0,57544.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725995534804,0.2008569,57551.0,57544.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725995535104,0.08688,57548.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995535306,0.2008569,57551.0,57550.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725995535489,0.086877,57550.0,57541.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1725995535689,0.086879,57549.0,57545.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725995535894,0.08688,57548.0,57545.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725995536095,0.2008569,57551.0,57545.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725995536301,0.086876,57550.0,57541.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1725995536505,0.086886,57544.0,57542.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725995536702,0.086886,57544.0,57541.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725995537093,0.086886,57544.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995537590,0.086886,57544.0,57543.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725995538796,0.086886,57544.0,57543.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725995539292,0.11826609,57544.0,57543.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725995539605,0.086886,57544.0,57543.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725995539795,0.086886,57544.0,57543.0,0.15709667]
["bitfinex-derivatives","BTCF0:USTF0",1725995539995,0.086881,57547.0,57546.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725995540611,0.15834279,57547.0,57546.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725995541305,0.15834797,57547.0,57546.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725995541611,0.16034797,57547.0,57546.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725995541903,0.086887,57544.0,57543.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725995542097,0.11505501,57544.0,57543.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725995542406,0.11505501,57544.0,57528.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725995542407,0.086893,57540.0,57539.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725995542595,0.11506101,57540.0,57539.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725995543507,0.21839652,57540.0,57539.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725995543905,0.11506101,57540.0,57539.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725995544300,0.19022492,57540.0,57539.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725995544512,0.21839293,57540.0,57539.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725995544805,0.11506101,57540.0,57539.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725995545006,0.11506101,57540.0,57539.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1725995545306,0.11506101,57540.0,57539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725995545506,0.2450313,57540.0,57539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725995545804,0.27658771,57540.0,57539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725995546197,0.39714974,57540.0,57539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725995546394,0.27658771,57540.0,57539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725995546602,0.32646495,57540.0,57539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725995546806,0.32646495,57540.0,57526.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1725995546807,0.086902,57533.0,57526.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1725995546996,0.086911,57527.0,57526.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1725995547312,0.02816801,57527.0,57518.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995547499,0.10334803,57525.0,57514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995547698,0.2,57523.0,57511.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725995547897,0.2,57523.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725995547898,0.086926,57517.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725995548102,0.02817976,57516.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725995548297,0.086926,57517.0,57511.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725995548298,0.086932,57514.0,57511.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725995548502,0.086932,57514.0,57512.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725995548704,0.086932,57514.0,57507.0,0.10382166]
["bitfinex-derivatives","BTCF0:USTF0",1725995548705,0.086923,57519.0,57515.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725995548904,0.086923,57519.0,57510.0,0.08651805]
["bitfinex-derivatives","BTCF0:USTF0",1725995548905,0.086925,57518.0,57516.0,0.15619943]
["bitfinex-derivatives","BTCF0:USTF0",1725995549703,0.086925,57518.0,57517.0,0.06927243]
["bitfinex-derivatives","BTCF0:USTF0",1725995550408,0.03087332,57523.0,57517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995550607,0.2803,57532.0,57525.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725995550608,0.086908,57529.0,57525.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725995550906,0.0803,57532.0,57528.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725995551107,0.086907,57530.0,57528.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725995551800,0.0803,57532.0,57528.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725995551999,0.1117931,57532.0,57525.0,0.26923829]
["bitfinex-derivatives","BTCF0:USTF0",1725995552201,0.1127931,57532.0,57528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725995552410,0.086908,57529.0,57528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725995554007,0.086908,57529.0,57528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725995554210,0.086908,57529.0,57527.0,0.06923829]
["bitfinex-derivatives","BTCF0:USTF0",1725995554409,0.086908,57529.0,57528.0,0.15614729]
["bitfinex-derivatives","BTCF0:USTF0",1725995554609,0.086908,57529.0,57528.0,0.16214729]
["bitfinex-derivatives","BTCF0:USTF0",1725995554818,0.086908,57529.0,57528.0,0.092909]
["bitfinex-derivatives","BTCF0:USTF0",1725995555111,0.086908,57529.0,57522.0,0.06923829]
["bitfinex-derivatives","BTCF0:USTF0",1725995555112,1.12248,57529.0,57522.0,0.06923829]
["bitfinex-derivatives","BTCF0:USTF0",1725995555305,1.12248,57529.0,57521.0,0.06923829]
["bitfinex-derivatives","BTCF0:USTF0",1725995555306,0.086918,57522.0,57521.0,0.06923829]
["bitfinex-derivatives","BTCF0:USTF0",1725995555505,0.086918,57522.0,57518.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725995555506,0.2765,57528.0,57518.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725995555906,0.086923,57520.0,57518.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725995556104,0.086911,57527.0,57512.0,0.03135858]
["bitfinex-derivatives","BTCF0:USTF0",1725995556105,0.086911,57527.0,57517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995556301,0.086914,57525.0,57517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995556506,0.086914,57525.0,57521.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725995556706,0.086915,57524.0,57522.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725995557612,0.086915,57524.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725995558708,0.087915,57524.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725995559011,0.086917,57523.0,57522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725995560005,0.086917,57523.0,57516.0,0.03156828]
["bitfinex-derivatives","BTCF0:USTF0",1725995560213,0.086917,57523.0,57521.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1725995560411,0.086918,57522.0,57521.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1725995561515,0.086918,57522.0,57521.0,0.100919]
["bitfinex-derivatives","BTCF0:USTF0",1725995561900,0.087918,57522.0,57521.0,0.105919]
["bitfinex-derivatives","BTCF0:USTF0",1725995562902,0.087918,57522.0,57521.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725995563109,1.496396,57522.0,57521.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725995564100,0.086932,57513.0,57511.0,0.06923829]
["bitfinex-derivatives","BTCF0:USTF0",1725995564307,0.086935,57512.0,57511.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725995565407,0.086935,57512.0,57511.0,0.100934]
["bitfinex-derivatives","BTCF0:USTF0",1725995565613,0.086935,57512.0,57511.0,0.105934]
["bitfinex-derivatives","BTCF0:USTF0",1725995565614,0.087935,57512.0,57511.0,0.105934]
["bitfinex-derivatives","BTCF0:USTF0",1725995565809,0.087935,57512.0,57511.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725995566117,0.087935,57512.0,57511.0,0.105934]
["bitfinex-derivatives","BTCF0:USTF0",1725995566516,0.087935,57512.0,57511.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725995568828,0.11854841,57512.0,57511.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725995570407,0.20548341,57512.0,57511.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725995570607,1.41405841,57512.0,57511.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725995570812,1.15325341,57512.0,57504.0,0.06923829]
["bitfinex-derivatives","BTCF0:USTF0",1725995571005,1.15325341,57512.0,57501.0,0.06923829]
["bitfinex-derivatives","BTCF0:USTF0",1725995571006,0.173898,57502.0,57501.0,0.06923829]
["bitfinex-derivatives","BTCF0:USTF0",1725995571210,0.2,57501.0,57494.0,0.06923829]
["bitfinex-derivatives","BTCF0:USTF0",1725995571411,0.2,57501.0,57484.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1725995571412,0.086962,57493.0,57492.0,0.15620229]
["bitfinex-derivatives","BTCF0:USTF0",1725995571710,0.086962,57493.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725995571916,0.2,57495.0,57494.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725995572716,0.086953,57500.0,57494.0,0.06923829]
["bitfinex-derivatives","BTCF0:USTF0",1725995573221,0.086953,57499.0,57494.0,0.06923829]
["bitfinex-derivatives","BTCF0:USTF0",1725995573409,0.173909,57499.0,57498.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725995573809,0.086953,57499.0,57498.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725995575017,0.087953,57499.0,57498.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725995575522,0.088953,57499.0,57498.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725995576207,0.202,57499.0,57494.0,0.15619829]
["bitfinex-derivatives","BTCF0:USTF0",1725995576414,0.086959,57495.0,57493.0,0.06923829]
["bitfinex-derivatives","BTCF0:USTF0",1725995576615,0.2,57496.0,57491.0,0.15620329]
["bitfinex-derivatives","BTCF0:USTF0",1725995576814,0.086965,57491.0,57490.0,0.06923829]
["bitfinex-derivatives","BTCF0:USTF0",1725995577311,0.086967,57490.0,57489.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725995577511,0.086967,57490.0,57489.0,0.15620629]
["bitfinex-derivatives","BTCF0:USTF0",1725995577717,0.086967,57490.0,57489.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725995578016,0.086967,57490.0,57489.0,0.15617974]
["bitfinex-derivatives","BTCF0:USTF0",1725995578216,0.086967,57490.0,57489.0,0.15615708]
["bitfinex-derivatives","BTCF0:USTF0",1725995578709,0.087967,57490.0,57489.0,0.15615708]
["bitfinex-derivatives","BTCF0:USTF0",1725995579315,0.087967,57490.0,57489.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725995579821,0.11978955,57490.0,57489.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725995580116,0.12078955,57490.0,57489.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725995580529,0.2,57506.0,57489.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1725995580710,0.10746974,57501.0,57492.0,0.26915679]
["bitfinex-derivatives","BTCF0:USTF0",1725995580911,0.10746974,57501.0,57497.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1725995581614,0.10746974,57501.0,57500.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725995581615,0.10846974,57501.0,57500.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725995581822,0.03406974,57501.0,57500.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725995582008,0.002,57501.0,57500.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725995582208,0.001,57501.0,57500.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725995582514,0.002,57501.0,57500.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725995583922,0.001,57501.0,57500.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725995584221,0.086935,57512.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725995584813,0.11830308,57512.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725995585715,0.23136808,57512.0,57505.0,0.06915679]
["bitfinex-derivatives","BTCF0:USTF0",1725995585917,0.2,57508.0,57501.0,0.06915679]
["bitfinex-derivatives","BTCF0:USTF0",1725995586112,0.086947,57504.0,57503.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1725995586316,0.0758,57507.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725995586611,0.08694,57508.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725995586810,0.08694,57508.0,57497.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1725995586811,0.086935,57512.0,57504.0,0.06915679]
["bitfinex-derivatives","BTCF0:USTF0",1725995587017,0.0819,57513.0,57504.0,0.06915679]
["bitfinex-derivatives","BTCF0:USTF0",1725995587018,0.0819,57513.0,57508.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725995587218,0.2,57512.0,57508.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725995587411,0.086938,57510.0,57508.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725995587620,0.086938,57509.0,57508.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725995587823,0.086943,57506.0,57505.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725995588022,0.286943,57506.0,57505.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725995589313,0.287943,57506.0,57505.0,0.15610079]
["bitfinex-derivatives","BTCF0:USTF0",1725995589514,0.288943,57506.0,57505.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725995589920,0.002,57506.0,57505.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725995590130,0.002,57506.0,57505.0,0.173888]
["bitfinex-derivatives","BTCF0:USTF0",1725995591023,0.002,57506.0,57505.0,0.26040605]
["bitfinex-derivatives","BTCF0:USTF0",1725995591224,0.002,57506.0,57505.0,0.37416615]
["bitfinex-derivatives","BTCF0:USTF0",1725995591613,0.002,57506.0,57505.0,0.26040605]
["bitfinex-derivatives","BTCF0:USTF0",1725995592026,0.002,57506.0,57505.0,0.37416786]
["bitfinex-derivatives","BTCF0:USTF0",1725995592223,0.002,57506.0,57505.0,0.28764981]
["bitfinex-derivatives","BTCF0:USTF0",1725995592425,0.167019,57522.0,57505.0,1.43544181]
["bitfinex-derivatives","BTCF0:USTF0",1725995592611,0.08692,57521.0,57513.0,0.06930723]
["bitfinex-derivatives","BTCF0:USTF0",1725995592812,0.0801,57522.0,57514.0,0.06930723]
["bitfinex-derivatives","BTCF0:USTF0",1725995593012,0.0801,57522.0,57521.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725995593212,0.165415,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725995593418,0.0785,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725995593728,0.10668248,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725995594025,0.18188079,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725995594227,0.10668248,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725995594428,0.21005661,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725995594725,0.0785,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725995594926,0.14718687,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725995595224,0.16118687,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725995595524,0.16118687,57525.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995595525,0.086915,57524.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725995595828,0.086931,57514.0,57506.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1725995596130,0.2,57520.0,57507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995596320,0.2,57520.0,57513.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725995596321,0.086929,57516.0,57513.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725995597029,0.086929,57516.0,57507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995598221,0.088929,57516.0,57507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995598728,0.088929,57516.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725995599029,0.086938,57510.0,57509.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725995599224,0.202,57516.0,57506.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1725995599225,0.086941,57507.0,57506.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725995599933,0.086946,57504.0,57503.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725995600230,0.086946,57504.0,57501.0,0.03077924]
["bitfinex-derivatives","BTCF0:USTF0",1725995600231,0.086949,57502.0,57499.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725995600431,0.2,57500.0,57492.0,0.03196595]
["bitfinex-derivatives","BTCF0:USTF0",1725995600637,0.2,57500.0,57487.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1725995600830,0.0815,57507.0,57487.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1725995600831,0.086947,57503.0,57498.0,0.05197888]
["bitfinex-derivatives","BTCF0:USTF0",1725995601133,0.166447,57503.0,57498.0,0.05197888]
["bitfinex-derivatives","BTCF0:USTF0",1725995601322,0.086953,57499.0,57498.0,0.05197888]
["bitfinex-derivatives","BTCF0:USTF0",1725995601525,0.086955,57498.0,57497.0,0.05197888]
["bitfinex-derivatives","BTCF0:USTF0",1725995602128,0.086955,57498.0,57497.0,0.06930723]
["bitfinex-derivatives","BTCF0:USTF0",1725995602324,0.086955,57498.0,57497.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725995602629,0.2795,57503.0,57499.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1725995602838,0.086949,57502.0,57501.0,0.05197737]
["bitfinex-derivatives","BTCF0:USTF0",1725995603332,0.086949,57502.0,57499.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1725995603333,0.086949,57502.0,57500.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725995603535,0.2,57503.0,57500.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725995603536,0.08695,57501.0,57500.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725995603729,0.08695,57501.0,57495.0,0.08663404]
["bitfinex-derivatives","BTCF0:USTF0",1725995603730,0.086952,57500.0,57498.0,0.06930316]
["bitfinex-derivatives","BTCF0:USTF0",1725995604029,0.086955,57498.0,57497.0,0.06930316]
["bitfinex-derivatives","BTCF0:USTF0",1725995604234,0.086955,57498.0,57496.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725995604429,0.086956,57497.0,57496.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725995604628,0.286955,57498.0,57495.0,0.0693127]
["bitfinex-derivatives","BTCF0:USTF0",1725995604829,0.166358,57496.0,57495.0,0.0693127]
["bitfinex-derivatives","BTCF0:USTF0",1725995605023,0.0794,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725995605219,0.166358,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725995605424,0.0794,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725995605633,0.166358,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725995605837,0.166358,57496.0,57492.0,0.08663404]
["bitfinex-derivatives","BTCF0:USTF0",1725995605838,0.2794,57496.0,57494.0,0.06930601]
["bitfinex-derivatives","BTCF0:USTF0",1725995606028,0.2794,57496.0,57493.0,0.06930601]
["bitfinex-derivatives","BTCF0:USTF0",1725995606029,0.086961,57494.0,57493.0,0.06930601]
["bitfinex-derivatives","BTCF0:USTF0",1725995606225,0.086961,57494.0,57492.0,0.06930601]
["bitfinex-derivatives","BTCF0:USTF0",1725995606431,0.0803,57495.0,57492.0,0.06930601]
["bitfinex-derivatives","BTCF0:USTF0",1725995606635,0.086962,57493.0,57492.0,0.06930601]
["bitfinex-derivatives","BTCF0:USTF0",1725995606934,0.03136654,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725995607126,0.086958,57496.0,57495.0,0.13893869]
["bitfinex-derivatives","BTCF0:USTF0",1725995607326,0.086958,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725995607835,0.087958,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725995608147,0.087958,57496.0,57494.0,0.06930601]
["bitfinex-derivatives","BTCF0:USTF0",1725995608148,0.086959,57495.0,57494.0,0.06930601]
["bitfinex-derivatives","BTCF0:USTF0",1725995609330,0.087959,57495.0,57494.0,0.06930601]
["bitfinex-derivatives","BTCF0:USTF0",1725995611032,0.002,57495.0,57494.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725995613636,0.3261,57509.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725995613828,0.3261,57509.0,57508.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1725995614436,0.3261,57509.0,57508.0,0.17356426]
["bitfinex-derivatives","BTCF0:USTF0",1725995614630,0.086925,57518.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725995614835,0.086925,57518.0,57515.0,0.13888872]
["bitfinex-derivatives","BTCF0:USTF0",1725995614836,0.11788633,57518.0,57515.0,0.13888872]
["bitfinex-derivatives","BTCF0:USTF0",1725995615036,0.11788633,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995615739,0.086928,57516.0,57514.0,0.05195972]
["bitfinex-derivatives","BTCF0:USTF0",1725995615936,0.286928,57516.0,57513.0,0.13889172]
["bitfinex-derivatives","BTCF0:USTF0",1725995616136,0.086931,57514.0,57512.0,0.05195972]
["bitfinex-derivatives","BTCF0:USTF0",1725995616331,0.086934,57512.0,57511.0,0.13889372]
["bitfinex-derivatives","BTCF0:USTF0",1725995616841,0.08694,57508.0,57507.0,0.05195988]
["bitfinex-derivatives","BTCF0:USTF0",1725995617042,0.2,57509.0,57505.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725995617336,0.08694,57508.0,57505.0,0.13890838]
["bitfinex-derivatives","BTCF0:USTF0",1725995617537,0.086941,57507.0,57506.0,0.05196438]
["bitfinex-derivatives","BTCF0:USTF0",1725995618638,0.087941,57507.0,57506.0,0.05296438]
["bitfinex-derivatives","BTCF0:USTF0",1725995618834,0.088941,57507.0,57506.0,0.05296444]
["bitfinex-derivatives","BTCF0:USTF0",1725995619539,0.088941,57507.0,57506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995619945,0.088941,57507.0,57506.0,0.05296444]
["bitfinex-derivatives","BTCF0:USTF0",1725995621433,0.088941,57507.0,57506.0,0.13990744]
["bitfinex-derivatives","BTCF0:USTF0",1725995621634,0.088941,57507.0,57506.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725995622434,0.002,57507.0,57506.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725995623641,0.002,57507.0,57506.0,0.374886]
["bitfinex-derivatives","BTCF0:USTF0",1725995623832,0.286927,57517.0,57506.0,0.33991336]
["bitfinex-derivatives","BTCF0:USTF0",1725995623833,0.2,57517.0,57506.0,0.33991336]
["bitfinex-derivatives","BTCF0:USTF0",1725995624028,0.2,57517.0,57514.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725995624029,0.086929,57515.0,57514.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725995625333,0.086929,57515.0,57507.0,0.05197036]
["bitfinex-derivatives","BTCF0:USTF0",1725995625334,0.001,57517.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725995625940,0.087926,57517.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725995626945,0.03067152,57519.0,57512.0,0.05197036]
["bitfinex-derivatives","BTCF0:USTF0",1725995627142,0.086913,57526.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725995627444,0.086913,57526.0,57525.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725995627748,0.086917,57523.0,57521.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1725995627931,0.2,57525.0,57517.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1725995628131,0.086927,57517.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725995629150,0.086927,57517.0,57512.0,0.05197036]
["bitfinex-derivatives","BTCF0:USTF0",1725995629151,0.08693,57515.0,57514.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725995629346,0.286926,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995630033,0.086926,57517.0,57511.0,0.05197036]
["bitfinex-derivatives","BTCF0:USTF0",1725995630236,0.366933,57513.0,57512.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1725995630444,0.086933,57513.0,57512.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1725995631439,0.087933,57513.0,57512.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1725995632339,0.087933,57513.0,57512.0,0.15622815]
["bitfinex-derivatives","BTCF0:USTF0",1725995632537,0.001,57513.0,57512.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1725995633650,0.001,57513.0,57512.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1725995633950,0.001,57513.0,57512.0,0.37379154]
["bitfinex-derivatives","BTCF0:USTF0",1725995634141,0.03062578,57522.0,57521.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725995634342,0.086916,57524.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725995634541,0.08692,57521.0,57520.0,0.13888179]
["bitfinex-derivatives","BTCF0:USTF0",1725995634736,0.08692,57521.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995635042,0.086923,57519.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725995637252,0.086924,57518.0,57517.0,0.05196079]
["bitfinex-derivatives","BTCF0:USTF0",1725995637645,0.366924,57518.0,57517.0,0.05196079]
["bitfinex-derivatives","BTCF0:USTF0",1725995637852,0.366924,57518.0,57516.0,0.05197627]
["bitfinex-derivatives","BTCF0:USTF0",1725995637853,0.086926,57517.0,57516.0,0.05197627]
["bitfinex-derivatives","BTCF0:USTF0",1725995638156,0.086926,57517.0,57514.0,0.05197627]
["bitfinex-derivatives","BTCF0:USTF0",1725995638157,0.0831,57517.0,57514.0,0.05197627]
["bitfinex-derivatives","BTCF0:USTF0",1725995638354,0.086929,57515.0,57514.0,0.05197627]
["bitfinex-derivatives","BTCF0:USTF0",1725995639246,0.086929,57515.0,57514.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725995639447,0.088929,57515.0,57514.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725995640550,0.088929,57515.0,57514.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725995641355,0.175861,57515.0,57514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995641756,0.088929,57515.0,57514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995642461,0.088929,57515.0,57514.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725995642654,0.088929,57515.0,57514.0,0.15721206]
["bitfinex-derivatives","BTCF0:USTF0",1725995643160,0.175858,57515.0,57514.0,0.07039471]
["bitfinex-derivatives","BTCF0:USTF0",1725995643362,0.175858,57515.0,57514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995643656,0.086932,57513.0,57512.0,0.06939471]
["bitfinex-derivatives","BTCF0:USTF0",1725995643843,0.173868,57512.0,57511.0,0.06939471]
["bitfinex-derivatives","BTCF0:USTF0",1725995644043,0.086937,57510.0,57509.0,0.06939471]
["bitfinex-derivatives","BTCF0:USTF0",1725995644247,0.086937,57510.0,57507.0,0.06939471]
["bitfinex-derivatives","BTCF0:USTF0",1725995644460,0.173874,57510.0,57509.0,0.05206411]
["bitfinex-derivatives","BTCF0:USTF0",1725995644754,0.08694,57508.0,57507.0,0.06939471]
["bitfinex-derivatives","BTCF0:USTF0",1725995644961,0.086937,57510.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725995644962,0.11844119,57510.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725995645254,0.086938,57509.0,57508.0,0.06941654]
["bitfinex-derivatives","BTCF0:USTF0",1725995645960,0.086938,57509.0,57508.0,0.0520597]
["bitfinex-derivatives","BTCF0:USTF0",1725995646159,0.086941,57507.0,57506.0,0.15635954]
["bitfinex-derivatives","BTCF0:USTF0",1725995646659,0.086941,57507.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725995646856,0.11844119,57510.0,57509.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725995647058,0.11844119,57510.0,57502.0,0.08660133]
["bitfinex-derivatives","BTCF0:USTF0",1725995647059,0.086929,57516.0,57508.0,0.06941654]
["bitfinex-derivatives","BTCF0:USTF0",1725995647259,0.086929,57516.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725995647962,0.34367413,57527.0,57511.0,0.05205571]
["bitfinex-derivatives","BTCF0:USTF0",1725995647963,0.086934,57512.0,57511.0,0.05205571]
["bitfinex-derivatives","BTCF0:USTF0",1725995648155,0.086934,57512.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725995648353,0.086934,57512.0,57511.0,0.15635154]
["bitfinex-derivatives","BTCF0:USTF0",1725995649655,0.003,57516.0,57511.0,0.15635154]
["bitfinex-derivatives","BTCF0:USTF0",1725995649860,0.089928,57516.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725995650057,0.086908,57529.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995650058,0.086926,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995650459,0.086926,57518.0,57517.0,0.15634254]
["bitfinex-derivatives","BTCF0:USTF0",1725995651260,0.086926,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995651461,0.091926,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995651760,0.006,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995652268,0.006,57518.0,57517.0,0.20014014]
["bitfinex-derivatives","BTCF0:USTF0",1725995652559,0.006,57518.0,57517.0,0.30410099]
["bitfinex-derivatives","BTCF0:USTF0",1725995653153,0.006,57518.0,57517.0,0.28692475]
["bitfinex-derivatives","BTCF0:USTF0",1725995653553,0.092924,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995656053,0.006,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995656460,0.03753985,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995656661,0.006,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995658756,0.092924,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995660968,0.16435621,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995661466,0.19601518,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995662469,0.03418153,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995662867,0.10953785,57518.0,57517.0,0.608526]
["bitfinex-derivatives","BTCF0:USTF0",1725995663066,0.10953785,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995663067,0.03418153,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995663267,0.03418153,57518.0,57517.0,0.173852]
["bitfinex-derivatives","BTCF0:USTF0",1725995663577,0.03417921,57518.0,57517.0,0.173852]
["bitfinex-derivatives","BTCF0:USTF0",1725995664865,0.03417921,57518.0,57517.0,1.295452]
["bitfinex-derivatives","BTCF0:USTF0",1725995665372,0.006,57518.0,57517.0,1.295452]
["bitfinex-derivatives","BTCF0:USTF0",1725995666072,0.006,57518.0,57517.0,0.173852]
["bitfinex-derivatives","BTCF0:USTF0",1725995666280,0.006,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995666775,0.03417946,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725995668967,0.086918,57523.0,57522.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725995670275,0.093918,57523.0,57522.0,0.15628491]
["bitfinex-derivatives","BTCF0:USTF0",1725995670864,0.104918,57523.0,57522.0,0.15628491]
["bitfinex-derivatives","BTCF0:USTF0",1725995671178,0.104918,57523.0,57522.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725995671383,0.104918,57523.0,57522.0,0.15628706]
["bitfinex-derivatives","BTCF0:USTF0",1725995673079,0.104918,57523.0,57522.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725995674077,0.018,57523.0,57522.0,0.15628706]
["bitfinex-derivatives","BTCF0:USTF0",1725995674286,0.018,57523.0,57522.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725995675276,0.018,57523.0,57522.0,0.28643192]
["bitfinex-derivatives","BTCF0:USTF0",1725995676276,0.018,57523.0,57522.0,0.19972388]
["bitfinex-derivatives","BTCF0:USTF0",1725995679982,0.018,57523.0,57522.0,0.30368473]
["bitfinex-derivatives","BTCF0:USTF0",1725995683286,0.018,57523.0,57522.0,0.30390622]
["bitfinex-derivatives","BTCF0:USTF0",1725995683985,0.018,57523.0,57522.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725995684184,0.086923,57520.0,57519.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995684375,0.15858238,57520.0,57519.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995685488,0.16158238,57520.0,57519.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995685986,0.16858238,57520.0,57519.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725995686384,0.08165938,57520.0,57519.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725995688085,0.08152526,57520.0,57519.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725995689288,0.16844626,57520.0,57519.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725995690184,0.19943659,57520.0,57519.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725995690886,0.12791133,57520.0,57519.0,0.20106152]
["bitfinex-derivatives","BTCF0:USTF0",1725995691276,0.01,57520.0,57519.0,0.20106152]
["bitfinex-derivatives","BTCF0:USTF0",1725995692282,0.096921,57520.0,57519.0,0.20106152]
["bitfinex-derivatives","BTCF0:USTF0",1725995692486,0.096921,57520.0,57519.0,0.30534982]
["bitfinex-derivatives","BTCF0:USTF0",1725995692686,0.096921,57520.0,57519.0,0.20106152]
["bitfinex-derivatives","BTCF0:USTF0",1725995696594,0.096921,57520.0,57519.0,0.11414052]
["bitfinex-derivatives","BTCF0:USTF0",1725995696595,0.383842,57520.0,57519.0,0.11414052]
["bitfinex-derivatives","BTCF0:USTF0",1725995696792,0.470763,57520.0,57519.0,0.11414052]
["bitfinex-derivatives","BTCF0:USTF0",1725995697992,0.383842,57520.0,57519.0,0.11414052]
["bitfinex-derivatives","BTCF0:USTF0",1725995698990,0.383842,57520.0,57519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995699398,0.383842,57520.0,57519.0,0.05314227]
["bitfinex-derivatives","BTCF0:USTF0",1725995699801,0.383842,57520.0,57519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995700006,0.086927,57516.0,57514.0,0.05214227]
["bitfinex-derivatives","BTCF0:USTF0",1725995700301,1.46342228,57520.0,57508.0,0.05214227]
["bitfinex-derivatives","BTCF0:USTF0",1725995700302,0.086938,57509.0,57508.0,0.05214227]
["bitfinex-derivatives","BTCF0:USTF0",1725995700497,0.086938,57509.0,57504.0,0.05214227]
["bitfinex-derivatives","BTCF0:USTF0",1725995700498,0.08694,57508.0,57504.0,0.05214227]
["bitfinex-derivatives","BTCF0:USTF0",1725995700696,0.08694,57508.0,57501.0,0.15647302]
["bitfinex-derivatives","BTCF0:USTF0",1725995700697,0.086946,57504.0,57503.0,0.05214227]
["bitfinex-derivatives","BTCF0:USTF0",1725995700901,0.086946,57504.0,57502.0,0.05214227]
["bitfinex-derivatives","BTCF0:USTF0",1725995701093,0.08695,57501.0,57500.0,0.05214227]
["bitfinex-derivatives","BTCF0:USTF0",1725995701300,0.2,57501.0,57493.0,0.03124925]
["bitfinex-derivatives","BTCF0:USTF0",1725995701492,0.086961,57494.0,57493.0,0.03124925]
["bitfinex-derivatives","BTCF0:USTF0",1725995701688,0.086964,57492.0,57491.0,0.05214227]
["bitfinex-derivatives","BTCF0:USTF0",1725995701901,0.286964,57492.0,57490.0,0.05214227]
["bitfinex-derivatives","BTCF0:USTF0",1725995702095,0.086965,57491.0,57490.0,0.05214227]
["bitfinex-derivatives","BTCF0:USTF0",1725995702302,0.086965,57491.0,57488.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1725995702697,0.2,57492.0,57488.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1725995702698,0.086967,57490.0,57488.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1725995703702,0.086967,57490.0,57488.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725995703911,0.086967,57490.0,57489.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725995704099,0.001,57490.0,57489.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725995704507,0.002,57490.0,57489.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725995705309,0.086968,57489.0,57488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725995706002,0.03261041,57490.0,57489.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725995706305,0.03261041,57490.0,57487.0,0.06952302]
["bitfinex-derivatives","BTCF0:USTF0",1725995706306,0.086968,57489.0,57487.0,0.06952302]
["bitfinex-derivatives","BTCF0:USTF0",1725995706492,0.001,57489.0,57487.0,0.06952302]
["bitfinex-derivatives","BTCF0:USTF0",1725995706696,0.2,57488.0,57486.0,0.06952302]
["bitfinex-derivatives","BTCF0:USTF0",1725995706899,0.2,57488.0,57487.0,0.05190988]
["bitfinex-derivatives","BTCF0:USTF0",1725995706900,0.36727,57488.0,57487.0,0.05190988]
["bitfinex-derivatives","BTCF0:USTF0",1725995707103,0.36727,57488.0,57481.0,0.08690378]
["bitfinex-derivatives","BTCF0:USTF0",1725995707104,0.2803,57488.0,57485.0,0.05190988]
["bitfinex-derivatives","BTCF0:USTF0",1725995707315,0.086976,57484.0,57482.0,0.05190988]
["bitfinex-derivatives","BTCF0:USTF0",1725995707505,0.2803,57488.0,57479.0,0.05190988]
["bitfinex-derivatives","BTCF0:USTF0",1725995707506,0.086982,57480.0,57479.0,0.05190988]
["bitfinex-derivatives","BTCF0:USTF0",1725995707704,0.086982,57480.0,57478.0,0.13889488]
["bitfinex-derivatives","BTCF0:USTF0",1725995707705,0.086983,57479.0,57478.0,0.13889488]
["bitfinex-derivatives","BTCF0:USTF0",1725995708106,0.086983,57479.0,57478.0,0.05190988]
["bitfinex-derivatives","BTCF0:USTF0",1725995708298,0.086983,57479.0,57473.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1725995708299,0.086983,57479.0,57476.0,0.13889788]
["bitfinex-derivatives","BTCF0:USTF0",1725995709206,0.086983,57479.0,57476.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725995709609,0.11873612,57479.0,57476.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725995709811,0.11873612,57479.0,57474.0,0.05190988]
["bitfinex-derivatives","BTCF0:USTF0",1725995710007,0.11973612,57479.0,57473.0,0.13200988]
["bitfinex-derivatives","BTCF0:USTF0",1725995710207,0.11973612,57479.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725995710208,0.086985,57478.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725995711408,0.002,57479.0,57478.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725995712608,0.001,57479.0,57478.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725995712815,0.001,57479.0,57473.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1725995712816,0.2,57480.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725995713813,0.086982,57481.0,57480.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1725995714011,0.11763868,57481.0,57480.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1725995715205,0.11763868,57481.0,57476.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725995715206,0.086986,57477.0,57476.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725995715514,0.286986,57477.0,57476.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725995715814,0.286986,57477.0,57476.0,0.896986]
["bitfinex-derivatives","BTCF0:USTF0",1725995716410,0.286986,57477.0,57476.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1725995716605,0.086988,57476.0,57475.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725995716818,0.086993,57473.0,57472.0,0.164093]
["bitfinex-derivatives","BTCF0:USTF0",1725995717006,0.286993,57473.0,57472.0,0.164093]
["bitfinex-derivatives","BTCF0:USTF0",1725995717414,0.086997,57470.0,57469.0,0.0312027]
["bitfinex-derivatives","BTCF0:USTF0",1725995717710,0.086994,57472.0,57466.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1725995717711,0.087002,57467.0,57466.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1725995717911,0.2,57467.0,57466.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1725995718716,0.287002,57467.0,57466.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1725995720117,0.087007,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725995720317,0.287007,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725995721415,0.288007,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725995722122,0.289007,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725995722310,0.089007,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725995722511,0.088007,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725995722717,0.089007,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725995723022,0.002,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725995725218,0.002,57464.0,57463.0,1.209088]
["bitfinex-derivatives","BTCF0:USTF0",1725995725619,0.002,57464.0,57463.0,0.609088]
["bitfinex-derivatives","BTCF0:USTF0",1725995726320,0.002,57464.0,57463.0,0.66099788]
["bitfinex-derivatives","BTCF0:USTF0",1725995726521,0.002,57464.0,57463.0,0.609088]
["bitfinex-derivatives","BTCF0:USTF0",1725995727022,0.086982,57480.0,57471.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725995727225,0.086982,57480.0,57473.0,0.05179253]
["bitfinex-derivatives","BTCF0:USTF0",1725995727418,0.286978,57483.0,57475.0,0.05179253]
["bitfinex-derivatives","BTCF0:USTF0",1725995727618,0.086978,57483.0,57475.0,0.05179253]
["bitfinex-derivatives","BTCF0:USTF0",1725995727816,0.0822,57486.0,57485.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1725995728021,0.086967,57490.0,57488.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1725995728524,0.086967,57490.0,57478.0,0.08690378]
["bitfinex-derivatives","BTCF0:USTF0",1725995728525,0.0319125,57491.0,57490.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725995728832,0.086956,57497.0,57493.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725995729223,0.086956,57497.0,57493.0,0.13875353]
["bitfinex-derivatives","BTCF0:USTF0",1725995729924,0.2,57499.0,57493.0,0.13875353]
["bitfinex-derivatives","BTCF0:USTF0",1725995729925,0.167158,57496.0,57493.0,0.13875353]
["bitfinex-derivatives","BTCF0:USTF0",1725995730133,0.086961,57494.0,57493.0,0.05179253]
["bitfinex-derivatives","BTCF0:USTF0",1725995731028,0.2,57495.0,57493.0,0.05179253]
["bitfinex-derivatives","BTCF0:USTF0",1725995731230,0.13095609,57496.0,57494.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725995731922,0.13095609,57496.0,57493.0,0.05179253]
["bitfinex-derivatives","BTCF0:USTF0",1725995731923,0.13095609,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725995732127,0.007,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725995732320,0.011,57496.0,57495.0,0.87777571]
["bitfinex-derivatives","BTCF0:USTF0",1725995732525,0.011,57496.0,57495.0,0.92164334]
["bitfinex-derivatives","BTCF0:USTF0",1725995732724,0.1592,57511.0,57498.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995732725,0.286937,57510.0,57498.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995732925,0.286937,57510.0,57508.0,0.05193998]
["bitfinex-derivatives","BTCF0:USTF0",1725995733321,0.08694,57508.0,57507.0,0.05193998]
["bitfinex-derivatives","BTCF0:USTF0",1725995734328,0.08694,57508.0,57506.0,0.05193998]
["bitfinex-derivatives","BTCF0:USTF0",1725995735028,0.086941,57507.0,57506.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1725995736228,0.086941,57507.0,57506.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725995736732,0.286941,57507.0,57506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995737627,0.300941,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995737931,0.34313063,57507.0,57506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995738524,0.05618852,57507.0,57506.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725995738721,0.028,57507.0,57506.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725995742539,0.114941,57507.0,57506.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725995743327,0.114941,57507.0,57506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995743825,0.114941,57507.0,57506.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725995746035,0.314941,57507.0,57506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995746333,0.401882,57507.0,57506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995746527,1.523562,57507.0,57506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995746733,0.314941,57507.0,57488.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1725995746939,0.314941,57507.0,57486.0,0.05175338]
["bitfinex-derivatives","BTCF0:USTF0",1725995746940,0.2,57493.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725995748440,0.203,57493.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725995748838,0.289962,57493.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725995749335,0.003,57493.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725995749731,0.001,57507.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725995749732,0.086942,57507.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725995750436,0.11833964,57507.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725995750835,0.086944,57505.0,57500.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725995751234,0.086954,57499.0,57492.0,0.10758534]
["bitfinex-derivatives","BTCF0:USTF0",1725995751536,0.086953,57500.0,57499.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1725995752940,0.093953,57500.0,57499.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725995753332,0.12214295,57500.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995753542,0.086954,57499.0,57483.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995753743,0.2,57493.0,57483.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995753927,0.086966,57491.0,57483.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995754127,0.2,57493.0,57480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995754128,0.08697,57488.0,57480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995754327,0.086971,57488.0,57486.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1725995754532,0.086971,57488.0,57480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995754533,0.086971,57488.0,57487.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725995754745,0.0281947,57488.0,57479.0,0.03191573]
["bitfinex-derivatives","BTCF0:USTF0",1725995755037,0.0281947,57488.0,57478.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1725995755038,0.2,57483.0,57478.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1725995755443,0.086975,57485.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725995755444,0.02819742,57482.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725995755632,0.10365217,57484.0,57483.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1725995756041,0.08697,57488.0,57484.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1725995756042,0.10365217,57485.0,57484.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1725995756244,0.13184888,57485.0,57480.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725995756442,0.21882488,57484.0,57483.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1725995756832,0.11617271,57484.0,57483.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725995757040,0.21967626,57484.0,57483.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725995757244,0.11617271,57484.0,57483.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725995757842,0.088976,57484.0,57483.0,0.097977]
["bitfinex-derivatives","BTCF0:USTF0",1725995758046,0.19251502,57484.0,57483.0,0.097977]
["bitfinex-derivatives","BTCF0:USTF0",1725995758348,0.088976,57484.0,57483.0,0.18454363]
["bitfinex-derivatives","BTCF0:USTF0",1725995758552,0.088976,57484.0,57483.0,0.097977]
["bitfinex-derivatives","BTCF0:USTF0",1725995759146,0.002,57484.0,57483.0,0.29758752]
["bitfinex-derivatives","BTCF0:USTF0",1725995759339,0.002,57484.0,57483.0,0.09756663]
["bitfinex-derivatives","BTCF0:USTF0",1725995759544,1.497832,57484.0,57483.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725995760238,1.584808,57484.0,57483.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725995760434,1.584808,57484.0,57483.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725995760639,1.584808,57484.0,57474.0,0.06935185]
["bitfinex-derivatives","BTCF0:USTF0",1725995760640,0.086984,57479.0,57474.0,0.05201553]
["bitfinex-derivatives","BTCF0:USTF0",1725995760946,0.086991,57474.0,57472.0,0.05201553]
["bitfinex-derivatives","BTCF0:USTF0",1725995761151,0.286993,57473.0,57472.0,0.05202803]
["bitfinex-derivatives","BTCF0:USTF0",1725995761348,0.373986,57473.0,57472.0,0.05202803]
["bitfinex-derivatives","BTCF0:USTF0",1725995761536,1.489093,57473.0,57467.0,0.05202803]
["bitfinex-derivatives","BTCF0:USTF0",1725995761743,1.489093,57473.0,57464.0,0.05202803]
["bitfinex-derivatives","BTCF0:USTF0",1725995761744,0.2,57468.0,57464.0,0.05202803]
["bitfinex-derivatives","BTCF0:USTF0",1725995762050,0.2,57468.0,57464.0,0.05198181]
["bitfinex-derivatives","BTCF0:USTF0",1725995762236,0.2,57468.0,57452.0,0.10429117]
["bitfinex-derivatives","BTCF0:USTF0",1725995762237,0.52204,57467.0,57457.0,0.05198181]
["bitfinex-derivatives","BTCF0:USTF0",1725995762546,0.2,57466.0,57459.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1725995762848,0.087013,57460.0,57455.0,0.05198181]
["bitfinex-derivatives","BTCF0:USTF0",1725995763057,0.087013,57460.0,57456.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725995763259,0.087013,57460.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725995763747,0.12229028,57468.0,57453.0,0.13168181]
["bitfinex-derivatives","BTCF0:USTF0",1725995763748,0.2,57466.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725995764249,0.087003,57467.0,57457.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995764852,0.088003,57466.0,57462.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725995765749,0.287005,57465.0,57462.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725995766338,0.287005,57465.0,57455.0,0.12668181]
["bitfinex-derivatives","BTCF0:USTF0",1725995766339,0.287005,57465.0,57463.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1725995768155,0.287005,57465.0,57459.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1725995768344,0.087009,57463.0,57459.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1725995768549,0.087015,57458.0,57455.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725995768748,0.287017,57457.0,57455.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725995769750,0.2,57457.0,57453.0,0.166722]
["bitfinex-derivatives","BTCF0:USTF0",1725995769950,0.2,57457.0,57453.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725995770252,0.2,57454.0,57445.0,0.12968181]
["bitfinex-derivatives","BTCF0:USTF0",1725995770439,0.08703,57448.0,57446.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725995771046,0.08703,57448.0,57447.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725995771940,0.2,57449.0,57448.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725995772755,0.001,57454.0,57445.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1725995773256,0.087022,57454.0,57453.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725995774451,0.287022,57454.0,57453.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725995774653,0.32007759,57454.0,57453.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725995775257,0.32107759,57454.0,57453.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725995775759,0.32007759,57454.0,57453.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725995775958,0.32107759,57454.0,57453.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725995777356,0.32107759,57454.0,57449.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1725995777357,0.087028,57450.0,57449.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1725995777957,0.2,57450.0,57444.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1725995778160,0.12107759,57454.0,57435.0,0.05198181]
["bitfinex-derivatives","BTCF0:USTF0",1725995778161,0.2,57445.0,57435.0,0.05198181]
["bitfinex-derivatives","BTCF0:USTF0",1725995778359,0.03405559,57454.0,57428.0,0.17362663]
["bitfinex-derivatives","BTCF0:USTF0",1725995778360,0.2,57436.0,57433.0,0.05198181]
["bitfinex-derivatives","BTCF0:USTF0",1725995778548,0.0817,57444.0,57428.0,0.06935185]
["bitfinex-derivatives","BTCF0:USTF0",1725995778549,0.087056,57431.0,57428.0,0.03092665]
["bitfinex-derivatives","BTCF0:USTF0",1725995778748,0.087056,57431.0,57425.0,0.12868181]
["bitfinex-derivatives","BTCF0:USTF0",1725995778955,0.2,57434.0,57425.0,0.12868181]
["bitfinex-derivatives","BTCF0:USTF0",1725995779148,0.2,57434.0,57433.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1725995779149,0.287052,57434.0,57433.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1725995779352,0.2,57434.0,57429.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725995779561,0.2,57434.0,57432.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1725995779757,0.08705,57435.0,57432.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1725995779961,0.31850327,57435.0,57432.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1725995780665,0.31850327,57435.0,57428.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1725995780666,0.23145327,57435.0,57428.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1725995780959,0.2,57431.0,57422.0,0.05198181]
["bitfinex-derivatives","BTCF0:USTF0",1725995781145,0.2,57424.0,57412.0,0.05198181]
["bitfinex-derivatives","BTCF0:USTF0",1725995781349,0.287074,57420.0,57415.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725995781755,0.2,57416.0,57415.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725995781964,0.2,57416.0,57410.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1725995782161,0.087054,57433.0,57409.0,0.05198181]
["bitfinex-derivatives","BTCF0:USTF0",1725995782162,0.2,57412.0,57409.0,0.05198181]
["bitfinex-derivatives","BTCF0:USTF0",1725995782462,0.2,57412.0,57403.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995782755,0.002,57420.0,57410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995782954,0.202,57420.0,57417.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725995783559,0.202,57420.0,57412.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1725995783560,0.201,57420.0,57412.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1725995783761,0.2,57414.0,57412.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1725995784063,0.2,57414.0,57413.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725995784247,0.2,57414.0,57406.0,0.12928181]
["bitfinex-derivatives","BTCF0:USTF0",1725995784248,0.2,57418.0,57414.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1725995784559,0.2,57418.0,57415.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725995784754,0.2,57418.0,57407.0,0.05198181]
["bitfinex-derivatives","BTCF0:USTF0",1725995784952,0.2,57418.0,57408.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1725995784953,0.001,57416.0,57408.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1725995785358,0.2,57414.0,57413.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1725995785757,0.2,57414.0,57411.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1725995786151,0.2,57414.0,57405.0,0.05198181]
["bitfinex-derivatives","BTCF0:USTF0",1725995786350,0.2,57406.0,57404.0,0.05198181]
["bitfinex-derivatives","BTCF0:USTF0",1725995786660,0.28709,57409.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725995787956,0.28809,57409.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725995788150,0.31900859,57409.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725995788955,0.32000859,57409.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725995789263,0.32000859,57409.0,57401.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1725995789264,0.002,57409.0,57408.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725995791961,0.001,57409.0,57408.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725995792163,0.002,57409.0,57408.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725995794054,0.002,57409.0,57408.0,1.296742]
["bitfinex-derivatives","BTCF0:USTF0",1725995794257,0.2,57420.0,57419.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725995794668,0.23146651,57420.0,57419.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725995795066,0.03146651,57420.0,57419.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725995795364,0.275,57431.0,57417.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725995795668,0.287062,57427.0,57426.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1725995795852,0.287067,57424.0,57423.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1725995796053,0.2,57424.0,57423.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1725995797266,0.2,57424.0,57423.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725995797469,0.2,57427.0,57423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995797671,0.2,57427.0,57426.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1725995797862,0.2,57427.0,57423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995798055,0.2,57427.0,57423.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725995798056,0.087065,57425.0,57423.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725995798465,0.087065,57425.0,57424.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1725995798968,0.205,57427.0,57424.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1725995799370,0.087065,57425.0,57424.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1725995799670,0.089065,57425.0,57424.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1725995800271,0.087049,57436.0,57435.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1725995801671,0.087054,57433.0,57432.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1725995801969,0.087047,57437.0,57431.0,0.05180517]
["bitfinex-derivatives","BTCF0:USTF0",1725995802669,0.087047,57437.0,57432.0,0.05180517]
["bitfinex-derivatives","BTCF0:USTF0",1725995802869,0.03089513,57439.0,57432.0,0.05180517]
["bitfinex-derivatives","BTCF0:USTF0",1725995802870,0.03089513,57439.0,57436.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1725995803170,0.0746,57447.0,57438.0,0.05180517]
["bitfinex-derivatives","BTCF0:USTF0",1725995803366,0.0312244,57447.0,57441.0,0.25180517]
["bitfinex-derivatives","BTCF0:USTF0",1725995803667,0.087023,57454.0,57443.0,0.05180517]
["bitfinex-derivatives","BTCF0:USTF0",1725995803858,0.087023,57454.0,57451.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725995804562,0.2806,57455.0,57441.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995805164,0.087027,57451.0,57441.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995805562,0.087027,57451.0,57449.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1725995805759,0.014,57454.0,57441.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995805964,0.001,57455.0,57454.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725995806165,0.005,57455.0,57454.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725995806764,0.004,57455.0,57454.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725995807658,0.2,57463.0,57451.0,0.0307695]
["bitfinex-derivatives","BTCF0:USTF0",1725995807863,0.2,57463.0,57449.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995808074,0.2,57463.0,57457.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725995808775,0.2,57463.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725995809161,0.203,57463.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725995809966,0.204,57463.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725995810474,0.204,57463.0,57444.0,0.10650975]
["bitfinex-derivatives","BTCF0:USTF0",1725995810475,0.01,57463.0,57462.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725995810965,0.004,57463.0,57462.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725995811163,0.0060296,57463.0,57462.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725995811364,0.2060296,57463.0,57462.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725995811564,0.2,57463.0,57455.0,0.05180517]
["bitfinex-derivatives","BTCF0:USTF0",1725995811765,0.08701,57462.0,57453.0,0.05180517]
["bitfinex-derivatives","BTCF0:USTF0",1725995811965,0.08701,57462.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725995812375,0.221,57463.0,57454.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725995812376,0.087018,57457.0,57454.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725995812566,0.2,57459.0,57447.0,0.06907356]
["bitfinex-derivatives","BTCF0:USTF0",1725995812567,0.2,57459.0,57449.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995812872,0.24389451,57463.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725995813074,0.013,57463.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725995813271,0.100008,57463.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725995813669,0.088008,57463.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725995813968,0.089009,57462.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725995814278,0.087009,57462.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725995815576,0.093009,57462.0,57460.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725995816167,0.006,57462.0,57461.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1725995817171,0.016,57462.0,57461.0,0.696102]
["bitfinex-derivatives","BTCF0:USTF0",1725995817374,0.3511,57482.0,57461.0,1.47488]
["bitfinex-derivatives","BTCF0:USTF0",1725995817673,0.086986,57478.0,57471.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995817870,0.086986,57478.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725995818070,0.0765,57481.0,57478.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1725995818577,0.0765,57481.0,57479.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995818772,0.031182,57482.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725995818972,0.162371,57488.0,57482.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1725995819180,0.162371,57488.0,57479.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995819366,0.162371,57488.0,57486.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1725995819367,0.19397925,57488.0,57486.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1725995819973,0.03160825,57488.0,57487.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725995820177,0.03160825,57488.0,57486.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995820178,0.08696,57495.0,57486.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995820481,0.086963,57493.0,57490.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725995820675,0.2,57497.0,57486.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1725995820884,0.2,57493.0,57478.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995821065,0.090971,57488.0,57486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995821273,0.004,57488.0,57487.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725995821470,0.015,57488.0,57487.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725995821774,0.011,57488.0,57487.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725995822172,0.004,57493.0,57490.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725995822373,0.004,57488.0,57487.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725995823173,0.004,57493.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725995823376,0.086949,57502.0,57497.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725995823574,0.2775,57505.0,57503.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725995823575,0.0775,57505.0,57503.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725995823879,0.0811,57507.0,57503.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725995824183,0.168043,57507.0,57504.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1725995824379,0.0784,57515.0,57506.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995824571,0.0784,57515.0,57492.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1725995824572,0.2,57511.0,57502.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995824771,0.08694,57508.0,57506.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725995825382,0.012,57507.0,57506.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725995825584,0.012,57507.0,57504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995825585,0.086944,57505.0,57504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995826274,0.19015742,57505.0,57492.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725995826475,0.15540856,57493.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725995826681,0.1835987,57493.0,57492.0,0.286964]
["bitfinex-derivatives","BTCF0:USTF0",1725995827378,0.12859238,57493.0,57492.0,0.286964]
["bitfinex-derivatives","BTCF0:USTF0",1725995827680,0.13059238,57493.0,57492.0,0.286964]
["bitfinex-derivatives","BTCF0:USTF0",1725995828081,0.13329514,57493.0,57492.0,0.286964]
["bitfinex-derivatives","BTCF0:USTF0",1725995828280,0.34264594,57493.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725995828678,0.34083784,57493.0,57492.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725995829686,0.18723738,57493.0,57492.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725995829883,0.23778701,57493.0,57492.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725995830085,0.18384477,57493.0,57492.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725995830291,0.18723738,57493.0,57492.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725995830485,0.18727794,57493.0,57492.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725995830791,0.34093257,57493.0,57492.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725995831591,0.34094986,57493.0,57492.0,1.496728]
["bitfinex-derivatives","BTCF0:USTF0",1725995831892,0.13059238,57493.0,57492.0,1.496728]
["bitfinex-derivatives","BTCF0:USTF0",1725995832890,0.17261679,57502.0,57492.0,1.496728]
["bitfinex-derivatives","BTCF0:USTF0",1725995832891,0.13667474,57496.0,57493.0,0.173924]
["bitfinex-derivatives","BTCF0:USTF0",1725995833092,0.07143274,57495.0,57494.0,0.260883]
["bitfinex-derivatives","BTCF0:USTF0",1725995833284,0.17261679,57505.0,57504.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725995835292,0.18661679,57505.0,57504.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725995836184,0.19861679,57505.0,57504.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725995839894,0.28556079,57505.0,57504.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725995840894,0.28556079,57505.0,57504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995841194,0.28556079,57505.0,57504.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725995842099,0.28556079,57505.0,57504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995843695,0.286832,57505.0,57504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995843896,0.199888,57505.0,57504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995845595,0.195888,57505.0,57504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995846097,0.282832,57505.0,57504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995846293,0.268832,57505.0,57504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995846510,0.279832,57505.0,57504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995846719,0.192888,57505.0,57504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995846905,0.105944,57505.0,57504.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725995847107,0.019,57505.0,57504.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725995847814,0.105944,57505.0,57504.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725995850101,0.105944,57505.0,57504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995850505,0.192888,57505.0,57504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995850902,0.192888,57505.0,57504.0,0.05404446]
["bitfinex-derivatives","BTCF0:USTF0",1725995851310,0.192888,57505.0,57504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995851616,0.105944,57505.0,57504.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725995851820,0.019,57505.0,57504.0,0.37512892]
["bitfinex-derivatives","BTCF0:USTF0",1725995852013,0.019,57505.0,57504.0,0.3957202]
["bitfinex-derivatives","BTCF0:USTF0",1725995852318,0.019,57505.0,57504.0,0.4991397]
["bitfinex-derivatives","BTCF0:USTF0",1725995852712,0.019,57505.0,57504.0,0.3957202]
["bitfinex-derivatives","BTCF0:USTF0",1725995852912,0.019,57505.0,57504.0,0.49988481]
["bitfinex-derivatives","BTCF0:USTF0",1725995855111,0.019,57505.0,57504.0,0.4826662]
["bitfinex-derivatives","BTCF0:USTF0",1725995855416,0.03099382,57521.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995855618,0.0729,57526.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725995855816,0.1439,57526.0,57523.0,0.05204429]
["bitfinex-derivatives","BTCF0:USTF0",1725995856209,0.086914,57525.0,57523.0,0.05204429]
["bitfinex-derivatives","BTCF0:USTF0",1725995873121,0.007,57526.0,57525.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1725995874220,0.093912,57526.0,57525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995874420,0.007,57526.0,57525.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1725995874621,0.0351779,57526.0,57525.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1725995874826,0.1220899,57526.0,57525.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1725995876931,0.1220899,57526.0,57525.0,0.09200278]
["bitfinex-derivatives","BTCF0:USTF0",1725995878129,0.0351779,57526.0,57525.0,0.09200278]
["bitfinex-derivatives","BTCF0:USTF0",1725995878529,0.13833747,57526.0,57525.0,0.09200278]
["bitfinex-derivatives","BTCF0:USTF0",1725995879129,0.0351779,57526.0,57525.0,0.09200278]
["bitfinex-derivatives","BTCF0:USTF0",1725995879327,0.13833747,57526.0,57525.0,0.09200278]
["bitfinex-derivatives","BTCF0:USTF0",1725995880425,0.007,57526.0,57525.0,0.09200278]
["bitfinex-derivatives","BTCF0:USTF0",1725995884937,0.007,57526.0,57525.0,0.26583078]
["bitfinex-derivatives","BTCF0:USTF0",1725995885136,0.007,57526.0,57525.0,0.37146003]
["bitfinex-derivatives","BTCF0:USTF0",1725995886829,0.3261,57549.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725995887138,0.1416,57548.0,57547.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725995887342,0.35274475,57548.0,57541.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995887533,0.17239127,57545.0,57542.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725995887735,0.2,57543.0,57532.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995887935,0.13791252,57538.0,57537.0,0.08998478]
["bitfinex-derivatives","BTCF0:USTF0",1725995888144,0.14169345,57538.0,57537.0,0.08998478]
["bitfinex-derivatives","BTCF0:USTF0",1725995888337,0.166035,57538.0,57537.0,0.08998478]
["bitfinex-derivatives","BTCF0:USTF0",1725995888647,0.14169345,57538.0,57537.0,0.08998478]
["bitfinex-derivatives","BTCF0:USTF0",1725995889053,0.14169345,57538.0,57537.0,1.29828078]
["bitfinex-derivatives","BTCF0:USTF0",1725995889347,0.12059994,57539.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725995889641,0.12059994,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725995889846,0.12059994,57540.0,57539.0,0.08998178]
["bitfinex-derivatives","BTCF0:USTF0",1725995890454,0.20069437,57540.0,57539.0,0.08998178]
["bitfinex-derivatives","BTCF0:USTF0",1725995890638,0.14876963,57540.0,57539.0,0.08998178]
["bitfinex-derivatives","BTCF0:USTF0",1725995890834,0.20069437,57540.0,57539.0,0.08998178]
["bitfinex-derivatives","BTCF0:USTF0",1725995891137,0.12059994,57540.0,57539.0,0.09098178]
["bitfinex-derivatives","BTCF0:USTF0",1725995891334,0.08109443,57540.0,57539.0,0.09198178]
["bitfinex-derivatives","BTCF0:USTF0",1725995892545,0.14125815,57540.0,57539.0,0.09198178]
["bitfinex-derivatives","BTCF0:USTF0",1725995892756,0.29923217,57540.0,57539.0,0.00508878]
["bitfinex-derivatives","BTCF0:USTF0",1725995892946,0.086904,57532.0,57528.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725995893146,0.086907,57530.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725995893343,0.36469294,57530.0,57527.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725995893544,0.36469394,57529.0,57527.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725995893850,0.14016981,57528.0,57527.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725995895144,0.14116981,57528.0,57527.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725995895547,0.001,57528.0,57527.0,0.13898752]
["bitfinex-derivatives","BTCF0:USTF0",1725995896643,0.001,57528.0,57527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995896949,0.087909,57528.0,57527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995897144,0.087909,57528.0,57527.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725995897537,0.087909,57528.0,57527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995898550,0.087909,57528.0,57527.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725995898740,0.087909,57528.0,57527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995899347,0.087909,57528.0,57527.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725995902045,0.001,57528.0,57527.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725995902447,0.001,57528.0,57527.0,0.13990624]
["bitfinex-derivatives","BTCF0:USTF0",1725995902746,0.086881,57547.0,57530.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1725995903047,0.2,57550.0,57538.0,0.286894]
["bitfinex-derivatives","BTCF0:USTF0",1725995903048,0.139,57539.0,57538.0,0.286894]
["bitfinex-derivatives","BTCF0:USTF0",1725995904342,0.001,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725995904548,0.03478087,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725995904742,0.03378087,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725995904936,0.03378087,57540.0,57539.0,0.13887727]
["bitfinex-derivatives","BTCF0:USTF0",1725995905137,0.03178087,57540.0,57539.0,0.13887727]
["bitfinex-derivatives","BTCF0:USTF0",1725995905442,0.0699,57546.0,57543.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725995906952,0.086887,57543.0,57540.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725995907144,0.086891,57540.0,57539.0,0.05398427]
["bitfinex-derivatives","BTCF0:USTF0",1725995907457,0.086891,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995907753,0.08689,57541.0,57535.0,0.05198427]
["bitfinex-derivatives","BTCF0:USTF0",1725995907954,0.086897,57536.0,57535.0,0.13888327]
["bitfinex-derivatives","BTCF0:USTF0",1725995908343,0.086899,57535.0,57534.0,0.05198427]
["bitfinex-derivatives","BTCF0:USTF0",1725995908554,0.155999,57535.0,57534.0,0.13888427]
["bitfinex-derivatives","BTCF0:USTF0",1725995908757,0.155999,57535.0,57534.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725995910548,0.155999,57535.0,57534.0,0.03619655]
["bitfinex-derivatives","BTCF0:USTF0",1725995910549,0.36372779,57535.0,57534.0,0.03619655]
["bitfinex-derivatives","BTCF0:USTF0",1725995910758,0.36372779,57535.0,57531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995911049,0.157999,57535.0,57534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995911255,0.36566957,57535.0,57534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995911841,0.36566957,57535.0,57534.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725995912445,0.36466957,57535.0,57534.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725995912747,0.3968246,57535.0,57534.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725995913153,0.3968246,57535.0,57534.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725995914043,0.3958246,57535.0,57534.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725995914249,0.3968246,57535.0,57534.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725995914454,0.20967057,57535.0,57534.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1725995914958,0.20764868,57535.0,57534.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1725995915151,0.14028434,57535.0,57534.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725995915348,0.14028434,57535.0,57534.0,1.49724]
["bitfinex-derivatives","BTCF0:USTF0",1725995915654,0.08112579,57535.0,57534.0,1.49724]
["bitfinex-derivatives","BTCF0:USTF0",1725995916053,0.08112579,57535.0,57534.0,1.63674]
["bitfinex-derivatives","BTCF0:USTF0",1725995916751,0.08112579,57535.0,57534.0,1.6675124]
["bitfinex-derivatives","BTCF0:USTF0",1725995917350,0.08112579,57535.0,57534.0,0.3914724]
["bitfinex-derivatives","BTCF0:USTF0",1725995917552,0.002,57535.0,57534.0,0.49759808]
["bitfinex-derivatives","BTCF0:USTF0",1725995918253,0.002,57535.0,57534.0,0.46682568]
["bitfinex-derivatives","BTCF0:USTF0",1725995918456,0.002,57535.0,57534.0,0.39502568]
["bitfinex-derivatives","BTCF0:USTF0",1725995918643,0.002,57535.0,57534.0,0.48168873]
["bitfinex-derivatives","BTCF0:USTF0",1725995919551,0.002,57535.0,57534.0,0.37556305]
["bitfinex-derivatives","BTCF0:USTF0",1725995919758,0.002,57535.0,57534.0,0.48166562]
["bitfinex-derivatives","BTCF0:USTF0",1725995921855,0.002,57535.0,57534.0,0.39500257]
["bitfinex-derivatives","BTCF0:USTF0",1725995924656,0.002,57535.0,57534.0,0.48190689]
["bitfinex-derivatives","BTCF0:USTF0",1725995925049,0.03143044,57544.0,57543.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725995925274,0.086879,57548.0,57543.0,0.25200672]
["bitfinex-derivatives","BTCF0:USTF0",1725995925653,0.086879,57548.0,57543.0,0.06085298]
["bitfinex-derivatives","BTCF0:USTF0",1725995925654,0.18795147,57544.0,57543.0,0.06085298]
["bitfinex-derivatives","BTCF0:USTF0",1725995925855,0.2674007,57544.0,57543.0,0.06085298]
["bitfinex-derivatives","BTCF0:USTF0",1725995926263,0.2674007,57544.0,57543.0,0.14773998]
["bitfinex-derivatives","BTCF0:USTF0",1725995926459,0.2674007,57544.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995926664,0.29366924,57544.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995927055,0.29366924,57544.0,57543.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725995927464,0.29366924,57544.0,57543.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1725995927767,0.29366924,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995929962,0.086898,57536.0,57535.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725995930156,0.086888,57543.0,57538.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725995930157,0.086893,57539.0,57538.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725995930358,0.22157981,57539.0,57538.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725995930555,0.28673745,57539.0,57538.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725995931661,0.28673745,57539.0,57538.0,0.286892]
["bitfinex-derivatives","BTCF0:USTF0",1725995931862,0.28673745,57539.0,57538.0,0.287892]
["bitfinex-derivatives","BTCF0:USTF0",1725995932781,0.086893,57539.0,57538.0,0.287892]
["bitfinex-derivatives","BTCF0:USTF0",1725995932963,0.087893,57539.0,57538.0,0.288892]
["bitfinex-derivatives","BTCF0:USTF0",1725995935754,0.001,57539.0,57538.0,0.35823429]
["bitfinex-derivatives","BTCF0:USTF0",1725995936065,0.03285662,57539.0,57538.0,0.288892]
["bitfinex-derivatives","BTCF0:USTF0",1725995936366,0.001,57539.0,57538.0,0.288892]
["bitfinex-derivatives","BTCF0:USTF0",1725995939466,0.001,57539.0,57538.0,0.57020519]
["bitfinex-derivatives","BTCF0:USTF0",1725995939672,0.001,57539.0,57538.0,1.00492732]
["bitfinex-derivatives","BTCF0:USTF0",1725995940165,0.03111836,57548.0,57538.0,1.00492732]
["bitfinex-derivatives","BTCF0:USTF0",1725995940166,0.03111836,57548.0,57547.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725995940368,0.0666,57549.0,57548.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725995942063,0.0666,57549.0,57548.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725995942064,0.0676,57549.0,57548.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725995942778,0.001,57549.0,57548.0,0.174758]
["bitfinex-derivatives","BTCF0:USTF0",1725995942982,0.0733,57560.0,57548.0,0.156878]
["bitfinex-derivatives","BTCF0:USTF0",1725995943266,0.1768131,57560.0,57557.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995943473,0.02816359,57559.0,57558.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725995944566,0.10518051,57560.0,57558.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725995944880,0.001,57559.0,57558.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725995945073,0.087863,57559.0,57558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995945971,0.11602652,57559.0,57558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995946266,0.087863,57559.0,57558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995946979,0.086863,57559.0,57558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995947474,0.086863,57559.0,57558.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725995947674,0.086863,57559.0,57546.0,0.05207495]
["bitfinex-derivatives","BTCF0:USTF0",1725995947675,0.28967384,57559.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725995947871,0.28967484,57558.0,57557.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1725995948172,0.20281084,57558.0,57557.0,0.286866]
["bitfinex-derivatives","BTCF0:USTF0",1725995949774,0.20281084,57558.0,57557.0,0.287866]
["bitfinex-derivatives","BTCF0:USTF0",1725995950371,0.29067484,57558.0,57557.0,0.288866]
["bitfinex-derivatives","BTCF0:USTF0",1725995951475,0.37753884,57558.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995951977,0.29067484,57558.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995952363,0.27987806,57558.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995952674,0.27987806,57558.0,57557.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1725995955475,0.27987806,57558.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995955678,0.087864,57558.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995956279,0.174728,57558.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995958178,0.086884,57546.0,57541.0,0.05207495]
["bitfinex-derivatives","BTCF0:USTF0",1725995958481,0.086884,57546.0,57540.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1725995958482,0.086885,57544.0,57543.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725995959372,0.0736,57545.0,57544.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725995959773,0.160484,57545.0,57544.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725995960879,0.0756,57545.0,57544.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725995961573,0.162484,57545.0,57544.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725995961973,0.165484,57545.0,57544.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725995963687,0.19657156,57545.0,57544.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725995966872,0.19657156,57545.0,57544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995967077,0.28345556,57545.0,57544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995967277,0.31162436,57545.0,57544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725995967483,0.086898,57536.0,57535.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725995967692,0.08689,57541.0,57535.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995967891,0.10968756,57545.0,57540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995968182,0.10968756,57545.0,57544.0,0.286885]
["bitfinex-derivatives","BTCF0:USTF0",1725995968183,0.005,57545.0,57544.0,0.286885]
["bitfinex-derivatives","BTCF0:USTF0",1725995968582,0.002,57545.0,57544.0,0.286885]
["bitfinex-derivatives","BTCF0:USTF0",1725995969382,0.002,57545.0,57544.0,0.356285]
["bitfinex-derivatives","BTCF0:USTF0",1725995969590,0.004,57545.0,57544.0,0.356285]
["bitfinex-derivatives","BTCF0:USTF0",1725995969771,0.002,57545.0,57544.0,0.356285]
["bitfinex-derivatives","BTCF0:USTF0",1725995970488,0.1176095,57554.0,57552.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1725995970676,0.086871,57554.0,57553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995971884,0.088871,57554.0,57553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725995972588,0.088871,57554.0,57553.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725995972882,0.088871,57554.0,57553.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725995973079,0.088871,57554.0,57553.0,0.288872]
["bitfinex-derivatives","BTCF0:USTF0",1725995973481,0.002,57554.0,57553.0,0.37569536]
["bitfinex-derivatives","BTCF0:USTF0",1725995973880,0.002,57554.0,57553.0,0.48536719]
["bitfinex-derivatives","BTCF0:USTF0",1725995974185,0.002,57554.0,57553.0,0.39854383]
["bitfinex-derivatives","BTCF0:USTF0",1725995975684,0.002,57554.0,57553.0,0.48528795]
["bitfinex-derivatives","BTCF0:USTF0",1725995976288,0.002,57554.0,57553.0,0.39854383]
["bitfinex-derivatives","BTCF0:USTF0",1725995976481,0.002,57554.0,57553.0,0.48528778]
["bitfinex-derivatives","BTCF0:USTF0",1725995976682,0.002,57554.0,57553.0,0.39846308]
["bitfinex-derivatives","BTCF0:USTF0",1725995977693,0.07748148,57554.0,57553.0,0.288872]
["bitfinex-derivatives","BTCF0:USTF0",1725995978388,0.03016225,57554.0,57553.0,0.288872]
["bitfinex-derivatives","BTCF0:USTF0",1725995981796,0.03016211,57554.0,57553.0,0.288872]
["bitfinex-derivatives","BTCF0:USTF0",1725995985702,0.002,57554.0,57553.0,0.288872]
["bitfinex-derivatives","BTCF0:USTF0",1725995986185,0.08887,57554.0,57553.0,0.288872]
["bitfinex-derivatives","BTCF0:USTF0",1725995986500,0.08887,57554.0,57553.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1725995989195,0.15807,57554.0,57553.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1725995989991,0.15807,57554.0,57553.0,0.0540382]
["bitfinex-derivatives","BTCF0:USTF0",1725995989992,0.33181,57554.0,57553.0,0.0540382]
["bitfinex-derivatives","BTCF0:USTF0",1725995990191,0.17375,57551.0,57550.0,0.0520382]
["bitfinex-derivatives","BTCF0:USTF0",1725995990394,1.27931,57554.0,57548.0,0.0520382]
["bitfinex-derivatives","BTCF0:USTF0",1725995990395,0.086876,57550.0,57548.0,0.0520382]
["bitfinex-derivatives","BTCF0:USTF0",1725995990701,0.154676,57550.0,57548.0,0.0520382]
["bitfinex-derivatives","BTCF0:USTF0",1725995990889,0.173756,57549.0,57548.0,0.0520382]
["bitfinex-derivatives","BTCF0:USTF0",1725995991286,0.173756,57549.0,57547.0,0.0520382]
["bitfinex-derivatives","BTCF0:USTF0",1725995991287,0.086879,57548.0,57547.0,0.0520382]
["bitfinex-derivatives","BTCF0:USTF0",1725995992592,0.173758,57548.0,57547.0,0.0520382]
["bitfinex-derivatives","BTCF0:USTF0",1725995993000,0.174758,57548.0,57547.0,0.0530382]
["bitfinex-derivatives","BTCF0:USTF0",1725995993602,0.175758,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725995995800,0.086885,57544.0,57543.0,0.0520382]
["bitfinex-derivatives","BTCF0:USTF0",1725995995998,0.086885,57544.0,57541.0,0.0520382]
["bitfinex-derivatives","BTCF0:USTF0",1725995996299,0.086893,57539.0,57534.0,0.0693855]
["bitfinex-derivatives","BTCF0:USTF0",1725995996498,0.1404,57543.0,57535.0,0.0520143]
["bitfinex-derivatives","BTCF0:USTF0",1725995996499,0.2,57536.0,57535.0,0.0520143]
["bitfinex-derivatives","BTCF0:USTF0",1725995996807,0.086899,57535.0,57534.0,0.0520143]
["bitfinex-derivatives","BTCF0:USTF0",1725995997400,0.2,57540.0,57533.0,0.0520143]
["bitfinex-derivatives","BTCF0:USTF0",1725995997707,0.0869,57534.0,57533.0,0.0520143]
["bitfinex-derivatives","BTCF0:USTF0",1725995998706,0.086902,57533.0,57532.0,0.0520143]
["bitfinex-derivatives","BTCF0:USTF0",1725995999006,0.159002,57533.0,57532.0,0.0520143]
["bitfinex-derivatives","BTCF0:USTF0",1725995999499,0.086903,57532.0,57531.0,0.0520143]
["bitfinex-derivatives","BTCF0:USTF0",1725995999704,0.156703,57532.0,57531.0,0.0520143]
["bitfinex-derivatives","BTCF0:USTF0",1725995999905,0.086909,57528.0,57527.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1725996000511,0.159003,57533.0,57525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996000701,0.159003,57533.0,57531.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1725996001513,0.19081167,57533.0,57531.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1725996001704,0.086903,57532.0,57531.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1725996001900,0.086903,57532.0,57531.0,0.094904]
["bitfinex-derivatives","BTCF0:USTF0",1725996003015,0.086903,57532.0,57531.0,0.097904]
["bitfinex-derivatives","BTCF0:USTF0",1725996003208,0.086903,57532.0,57531.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725996003598,0.0711,57532.0,57531.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725996003802,0.0711,57532.0,57531.0,0.105905]
["bitfinex-derivatives","BTCF0:USTF0",1725996004207,0.10390867,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725996004507,0.03180867,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725996004716,0.0869,57534.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725996005412,0.086902,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725996005715,0.086902,57533.0,57532.0,0.093903]
["bitfinex-derivatives","BTCF0:USTF0",1725996006100,0.086902,57533.0,57532.0,0.102903]
["bitfinex-derivatives","BTCF0:USTF0",1725996006311,0.086902,57533.0,57532.0,0.095903]
["bitfinex-derivatives","BTCF0:USTF0",1725996006603,0.086902,57533.0,57532.0,0.102903]
["bitfinex-derivatives","BTCF0:USTF0",1725996007801,0.086902,57533.0,57532.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725996008508,0.086902,57533.0,57532.0,0.102903]
["bitfinex-derivatives","BTCF0:USTF0",1725996008807,0.11888909,57533.0,57532.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725996010913,0.20579109,57533.0,57532.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725996011104,0.20579109,57533.0,57522.0,0.0520143]
["bitfinex-derivatives","BTCF0:USTF0",1725996011105,0.086916,57524.0,57522.0,0.0520143]
["bitfinex-derivatives","BTCF0:USTF0",1725996011412,0.086916,57524.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725996012898,0.086916,57524.0,57523.0,0.095917]
["bitfinex-derivatives","BTCF0:USTF0",1725996013104,0.086916,57524.0,57523.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725996014009,0.1367,57528.0,57523.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725996014307,0.1367,57528.0,57525.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725996014901,0.086913,57526.0,57525.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725996015502,0.086913,57526.0,57525.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725996016016,0.087913,57526.0,57525.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725996016211,0.088913,57526.0,57525.0,0.101912]
["bitfinex-derivatives","BTCF0:USTF0",1725996016412,0.088913,57526.0,57525.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725996016616,0.462739,57526.0,57525.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725996016912,0.462739,57526.0,57510.0,0.10418804]
["bitfinex-derivatives","BTCF0:USTF0",1725996016913,0.173846,57519.0,57518.0,0.0520143]
["bitfinex-derivatives","BTCF0:USTF0",1725996017104,0.086926,57517.0,57516.0,0.0520143]
["bitfinex-derivatives","BTCF0:USTF0",1725996017304,0.086927,57516.0,57515.0,0.0520143]
["bitfinex-derivatives","BTCF0:USTF0",1725996017601,0.373854,57516.0,57515.0,0.05194263]
["bitfinex-derivatives","BTCF0:USTF0",1725996017800,0.086934,57512.0,57511.0,0.05194263]
["bitfinex-derivatives","BTCF0:USTF0",1725996018003,0.373868,57512.0,57511.0,0.05194263]
["bitfinex-derivatives","BTCF0:USTF0",1725996018206,0.286934,57512.0,57509.0,0.05194263]
["bitfinex-derivatives","BTCF0:USTF0",1725996018407,0.086935,57511.0,57507.0,0.05194263]
["bitfinex-derivatives","BTCF0:USTF0",1725996018611,0.086935,57511.0,57508.0,0.05194263]
["bitfinex-derivatives","BTCF0:USTF0",1725996018811,0.086938,57509.0,57508.0,0.05194263]
["bitfinex-derivatives","BTCF0:USTF0",1725996019018,0.086938,57509.0,57508.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1725996019209,0.086938,57509.0,57508.0,0.13886686]
["bitfinex-derivatives","BTCF0:USTF0",1725996019405,0.086938,57509.0,57508.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1725996019605,0.086938,57509.0,57508.0,0.13888824]
["bitfinex-derivatives","BTCF0:USTF0",1725996020112,0.001,57511.0,57510.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725996020410,0.11761894,57515.0,57514.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725996020812,0.086924,57519.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725996021004,0.086924,57519.0,57510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996021005,0.18818008,57522.0,57521.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725996021207,0.11888008,57522.0,57521.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725996022214,0.03196008,57522.0,57521.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725996022517,0.086915,57525.0,57521.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996022827,0.0693,57531.0,57530.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725996023112,0.11870046,57532.0,57530.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725996023315,0.086898,57536.0,57529.0,0.05193072]
["bitfinex-derivatives","BTCF0:USTF0",1725996023514,0.086898,57536.0,57533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996023703,0.086898,57536.0,57534.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725996023906,0.0683,57540.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725996024118,0.0683,57540.0,57536.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725996024305,0.0683,57540.0,57533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996024510,0.086897,57537.0,57533.0,0.05193072]
["bitfinex-derivatives","BTCF0:USTF0",1725996024820,0.086897,57537.0,57533.0,0.25193072]
["bitfinex-derivatives","BTCF0:USTF0",1725996025121,0.0683,57540.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725996025615,0.155192,57540.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725996025811,0.086893,57539.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725996026210,0.086894,57538.0,57533.0,0.33883172]
["bitfinex-derivatives","BTCF0:USTF0",1725996026703,0.086894,57538.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996026913,0.086894,57538.0,57537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996027405,0.015,57539.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725996028410,0.015,57539.0,57538.0,0.13882472]
["bitfinex-derivatives","BTCF0:USTF0",1725996028605,0.11889096,57541.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725996028806,0.11889096,57541.0,57539.0,0.13882372]
["bitfinex-derivatives","BTCF0:USTF0",1725996029223,0.03200096,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725996029415,0.0711,57547.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725996030018,0.012,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725996030214,0.10689,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725996030414,0.02,57541.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996030620,0.086891,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996030919,0.086891,57540.0,57539.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1725996031311,0.02,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725996031717,0.086884,57545.0,57542.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725996031919,0.11870627,57545.0,57542.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725996032315,0.11870627,57545.0,57540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996032316,0.08689,57541.0,57540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996032515,0.08689,57541.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996032717,0.09589,57541.0,57540.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1725996033725,0.10889,57541.0,57540.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1725996034527,0.022,57541.0,57540.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1725996034721,0.086877,57550.0,57540.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1725996035023,0.086877,57550.0,57547.0,0.05191954]
["bitfinex-derivatives","BTCF0:USTF0",1725996035221,0.086877,57550.0,57549.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725996035625,0.0697,57553.0,57546.0,0.13880154]
["bitfinex-derivatives","BTCF0:USTF0",1725996035626,0.086881,57547.0,57546.0,0.13880154]
["bitfinex-derivatives","BTCF0:USTF0",1725996035924,0.086881,57547.0,57544.0,0.05191954]
["bitfinex-derivatives","BTCF0:USTF0",1725996035925,0.2,57547.0,57544.0,0.05191954]
["bitfinex-derivatives","BTCF0:USTF0",1725996036231,0.086885,57544.0,57543.0,0.05191954]
["bitfinex-derivatives","BTCF0:USTF0",1725996036530,0.086887,57543.0,57542.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725996036727,0.086891,57540.0,57539.0,0.15611706]
["bitfinex-derivatives","BTCF0:USTF0",1725996037033,0.086891,57540.0,57539.0,0.13878372]
["bitfinex-derivatives","BTCF0:USTF0",1725996037223,0.086891,57540.0,57539.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725996037621,0.086894,57538.0,57537.0,0.05189272]
["bitfinex-derivatives","BTCF0:USTF0",1725996038230,0.11506515,57538.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725996038727,0.11506502,57538.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725996039527,0.12006502,57538.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725996041525,0.086901,57536.0,57535.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1725996041733,0.11507202,57536.0,57535.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1725996041935,0.02817102,57536.0,57535.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1725996042135,0.0281731,57537.0,57533.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725996042330,0.005,57538.0,57533.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725996042331,0.13104815,57536.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725996042632,0.0311731,57536.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725996043026,0.0351731,57536.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725996044732,0.13804815,57536.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725996044928,0.0351731,57536.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725996045128,0.086902,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725996045842,0.086902,57533.0,57532.0,0.13878434]
["bitfinex-derivatives","BTCF0:USTF0",1725996046033,0.007,57536.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725996046437,0.03179413,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725996046638,0.156883,57546.0,57543.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725996046639,0.086885,57544.0,57543.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725996049144,0.03189781,57546.0,57545.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725996049341,0.086881,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725996049637,0.0687,57550.0,57549.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725996051041,0.09934906,57550.0,57549.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725996051236,0.18622506,57550.0,57549.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725996052239,0.19022506,57550.0,57549.0,0.15710406]
["bitfinex-derivatives","BTCF0:USTF0",1725996053339,0.20222506,57550.0,57549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996053536,0.20222506,57550.0,57542.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725996053537,0.086887,57543.0,57542.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725996054843,0.090887,57543.0,57542.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725996055640,0.004,57543.0,57542.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725996055840,0.015,57543.0,57542.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1725996060237,0.015,57543.0,57542.0,0.19875359]
["bitfinex-derivatives","BTCF0:USTF0",1725996061737,0.015,57543.0,57542.0,0.30294163]
["bitfinex-derivatives","BTCF0:USTF0",1725996062145,0.015,57543.0,57542.0,0.19875359]
["bitfinex-derivatives","BTCF0:USTF0",1725996062743,0.015,57543.0,57542.0,0.30294163]
["bitfinex-derivatives","BTCF0:USTF0",1725996063544,0.015,57543.0,57542.0,0.19875359]
["bitfinex-derivatives","BTCF0:USTF0",1725996064144,0.015,57543.0,57542.0,0.30294163]
["bitfinex-derivatives","BTCF0:USTF0",1725996065046,0.015,57543.0,57542.0,0.19875359]
["bitfinex-derivatives","BTCF0:USTF0",1725996065242,0.015,57543.0,57542.0,0.30294163]
["bitfinex-derivatives","BTCF0:USTF0",1725996065460,0.015,57543.0,57542.0,0.19875359]
["bitfinex-derivatives","BTCF0:USTF0",1725996066746,0.101887,57543.0,57542.0,0.11186659]
["bitfinex-derivatives","BTCF0:USTF0",1725996066951,0.101887,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996067747,0.188774,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996067945,0.188774,57543.0,57542.0,0.07139856]
["bitfinex-derivatives","BTCF0:USTF0",1725996068146,0.188774,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996073453,0.275661,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996075259,0.275661,57543.0,57542.0,0.05405437]
["bitfinex-derivatives","BTCF0:USTF0",1725996075649,0.275661,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996076759,0.275661,57543.0,57542.0,0.05405437]
["bitfinex-derivatives","BTCF0:USTF0",1725996077056,0.275661,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996077847,0.188774,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996082359,0.015,57543.0,57537.0,0.06939856]
["bitfinex-derivatives","BTCF0:USTF0",1725996082554,0.173788,57538.0,57537.0,0.05204309]
["bitfinex-derivatives","BTCF0:USTF0",1725996082754,0.086893,57539.0,57536.0,0.05204309]
["bitfinex-derivatives","BTCF0:USTF0",1725996082755,0.173792,57537.0,57536.0,0.05204309]
["bitfinex-derivatives","BTCF0:USTF0",1725996083650,0.373792,57537.0,57536.0,0.05204309]
["bitfinex-derivatives","BTCF0:USTF0",1725996083851,0.086897,57536.0,57532.0,0.05204309]
["bitfinex-derivatives","BTCF0:USTF0",1725996084056,0.2,57533.0,57531.0,0.05204309]
["bitfinex-derivatives","BTCF0:USTF0",1725996084258,0.086905,57531.0,57530.0,0.05204309]
["bitfinex-derivatives","BTCF0:USTF0",1725996085366,0.086905,57531.0,57527.0,0.15630856]
["bitfinex-derivatives","BTCF0:USTF0",1725996085367,0.173812,57530.0,57529.0,0.05204309]
["bitfinex-derivatives","BTCF0:USTF0",1725996086263,0.173812,57530.0,57527.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725996086264,0.086908,57529.0,57528.0,0.05204309]
["bitfinex-derivatives","BTCF0:USTF0",1725996087165,0.086893,57539.0,57527.0,0.15630956]
["bitfinex-derivatives","BTCF0:USTF0",1725996087362,0.0869,57535.0,57534.0,0.13890076]
["bitfinex-derivatives","BTCF0:USTF0",1725996087662,0.0869,57535.0,57534.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725996089265,0.0889,57535.0,57534.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725996089659,0.0939,57535.0,57534.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725996090568,0.1220742,57535.0,57534.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725996094959,0.1220742,57535.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725996094960,0.086905,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725996095163,0.1150792,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725996095566,0.086905,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725996095871,0.11508021,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725996096373,0.11808021,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725996097069,0.22093211,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725996098364,0.089905,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725996099572,0.089905,57533.0,57530.0,0.08674184]
["bitfinex-derivatives","BTCF0:USTF0",1725996099573,0.086905,57531.0,57530.0,0.17364784]
["bitfinex-derivatives","BTCF0:USTF0",1725996099873,0.086905,57531.0,57530.0,0.28401426]
["bitfinex-derivatives","BTCF0:USTF0",1725996100667,0.086905,57531.0,57530.0,0.19727242]
["bitfinex-derivatives","BTCF0:USTF0",1725996100975,0.086905,57531.0,57530.0,0.19927242]
["bitfinex-derivatives","BTCF0:USTF0",1725996106675,0.1182707,57531.0,57530.0,0.30346046]
["bitfinex-derivatives","BTCF0:USTF0",1725996106871,0.1182707,57531.0,57530.0,0.19927242]
["bitfinex-derivatives","BTCF0:USTF0",1725996107272,0.1182707,57531.0,57530.0,0.30346046]
["bitfinex-derivatives","BTCF0:USTF0",1725996108072,0.1182707,57531.0,57530.0,0.19927242]
["bitfinex-derivatives","BTCF0:USTF0",1725996108381,0.086879,57549.0,57530.0,0.19927242]
["bitfinex-derivatives","BTCF0:USTF0",1725996108382,0.086882,57547.0,57546.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725996108679,0.086871,57554.0,57551.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1725996108974,0.073,57556.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1725996109180,0.08686,57561.0,57558.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725996109376,0.086864,57558.0,57556.0,0.05207802]
["bitfinex-derivatives","BTCF0:USTF0",1725996110081,0.086864,57558.0,57557.0,0.05207802]
["bitfinex-derivatives","BTCF0:USTF0",1725996110479,0.086864,57558.0,57555.0,0.33894602]
["bitfinex-derivatives","BTCF0:USTF0",1725996110776,0.006,57561.0,57555.0,0.05207802]
["bitfinex-derivatives","BTCF0:USTF0",1725996110976,0.086869,57555.0,57554.0,0.05207802]
["bitfinex-derivatives","BTCF0:USTF0",1725996111476,0.086869,57555.0,57553.0,0.05207802]
["bitfinex-derivatives","BTCF0:USTF0",1725996111670,0.08687,57554.0,57553.0,0.05207802]
["bitfinex-derivatives","BTCF0:USTF0",1725996111872,0.08687,57554.0,57552.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1725996112381,0.08687,57554.0,57553.0,0.05195692]
["bitfinex-derivatives","BTCF0:USTF0",1725996112971,0.08687,57554.0,57553.0,0.13882892]
["bitfinex-derivatives","BTCF0:USTF0",1725996113373,0.17176057,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725996113973,0.16176057,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725996114175,0.17776057,57554.0,57553.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1725996114681,0.2083555,57554.0,57553.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1725996115882,0.1214855,57554.0,57553.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1725996117289,0.09089057,57554.0,57553.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1725996117989,0.04416531,57554.0,57553.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1725996118289,0.03916531,57554.0,57553.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1725996118791,0.03916531,57554.0,57553.0,0.974744]
["bitfinex-derivatives","BTCF0:USTF0",1725996118987,0.10289775,57558.0,57557.0,0.173732]
["bitfinex-derivatives","BTCF0:USTF0",1725996119178,0.13106838,57558.0,57557.0,0.894932]
["bitfinex-derivatives","BTCF0:USTF0",1725996119380,0.0281601,57558.0,57557.0,1.494932]
["bitfinex-derivatives","BTCF0:USTF0",1725996119573,0.10290828,57560.0,57559.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725996120510,0.11774698,57566.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725996120511,0.03089398,57566.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725996120704,0.086852,57567.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725996121100,0.615261,57574.0,57561.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996121101,0.086848,57569.0,57561.0,0.25185372]
["bitfinex-derivatives","BTCF0:USTF0",1725996121299,0.08685,57568.0,57565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996122507,0.08685,57568.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725996123617,0.09085,57568.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725996124215,0.09085,57568.0,57567.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725996125712,0.004,57568.0,57567.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725996127013,0.004,57568.0,57567.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1725996127312,0.006,57568.0,57567.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1725996128403,0.03415423,57568.0,57567.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1725996128604,0.03415447,57568.0,57567.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1725996129016,0.03515447,57568.0,57567.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1725996129202,0.03315447,57568.0,57567.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1725996129409,0.03515447,57568.0,57567.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1725996130505,0.03515447,57568.0,57567.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1725996130814,0.03515447,57568.0,57567.0,1.03566177]
["bitfinex-derivatives","BTCF0:USTF0",1725996131513,0.007,57568.0,57567.0,1.03566177]
["bitfinex-derivatives","BTCF0:USTF0",1725996131716,0.20739087,57578.0,57567.0,1.98312]
["bitfinex-derivatives","BTCF0:USTF0",1725996131717,0.10290828,57578.0,57567.0,1.98312]
["bitfinex-derivatives","BTCF0:USTF0",1725996131917,0.10267753,57583.0,57577.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996132110,0.03111378,57589.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725996132309,0.02814583,57589.0,57588.0,0.286819]
["bitfinex-derivatives","BTCF0:USTF0",1725996132822,0.10267753,57591.0,57590.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725996133117,0.10259316,57591.0,57588.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996133313,0.20063854,57590.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725996133507,0.09804538,57590.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725996133919,0.02814538,57590.0,57589.0,1.207737]
["bitfinex-derivatives","BTCF0:USTF0",1725996134123,0.0699,57607.0,57590.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1725996134320,0.086794,57605.0,57598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996134510,0.086798,57602.0,57594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996134716,0.0699,57607.0,57594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996134915,0.20066107,57607.0,57594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996135116,0.20066107,57607.0,57591.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996135117,0.086796,57603.0,57599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996135416,0.2,57604.0,57591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996135921,0.086801,57600.0,57592.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725996136218,0.0631,57599.0,57592.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725996136918,0.086806,57597.0,57592.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725996137221,0.086806,57597.0,57592.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725996137616,0.086806,57597.0,57592.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1725996138007,0.086806,57597.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725996138407,0.11873718,57597.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725996138624,0.11873718,57597.0,57592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725996138625,0.03193118,57597.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725996138811,0.086804,57598.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725996139216,0.15929372,57599.0,57592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725996139412,0.086808,57596.0,57592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725996139615,0.0657,57595.0,57592.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1725996139918,0.0657,57595.0,57591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996139919,0.0657,57595.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725996140319,0.0657,57595.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725996142419,0.0657,57595.0,57594.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725996143924,0.09509372,57599.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725996144126,0.03199372,57599.0,57598.0,0.286804]
["bitfinex-derivatives","BTCF0:USTF0",1725996144317,0.0637,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725996145018,0.0629,57606.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725996145226,0.0629,57606.0,57605.0,0.286793]
["bitfinex-derivatives","BTCF0:USTF0",1725996146127,0.0637,57613.0,57612.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1725996146320,0.0637,57613.0,57612.0,0.286783]
["bitfinex-derivatives","BTCF0:USTF0",1725996147822,0.0637,57613.0,57603.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725996148027,0.086788,57609.0,57603.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725996148226,0.0607,57608.0,57604.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1725996148529,0.086795,57604.0,57602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996148734,0.063,57607.0,57597.0,0.286805]
["bitfinex-derivatives","BTCF0:USTF0",1725996148924,0.086798,57603.0,57598.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725996149122,0.063,57607.0,57593.0,0.03091671]
["bitfinex-derivatives","BTCF0:USTF0",1725996149323,0.086796,57603.0,57600.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1725996150927,0.086796,57603.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725996151225,0.09396961,57607.0,57598.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1725996151431,0.086793,57605.0,57603.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725996151834,0.09396961,57607.0,57604.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725996153730,0.086793,57605.0,57604.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725996156937,0.09396961,57607.0,57602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996156938,0.086796,57603.0,57602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996157538,0.09396961,57607.0,57597.0,0.286805]
["bitfinex-derivatives","BTCF0:USTF0",1725996157729,0.0596,57602.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725996157926,0.086806,57597.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725996158230,0.086806,57597.0,57596.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725996159734,0.086806,57597.0,57596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725996160135,0.11865047,57597.0,57596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725996161241,0.11865047,57597.0,57596.0,0.06185372]
["bitfinex-derivatives","BTCF0:USTF0",1725996161425,0.11865047,57597.0,57596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725996161631,0.11865047,57597.0,57596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725996162533,0.086807,57596.0,57595.0,0.05185372]
["bitfinex-derivatives","BTCF0:USTF0",1725996162739,0.149107,57596.0,57595.0,0.05185372]
["bitfinex-derivatives","BTCF0:USTF0",1725996164439,0.086808,57595.0,57594.0,0.15625215]
["bitfinex-derivatives","BTCF0:USTF0",1725996164641,0.0623,57596.0,57595.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725996165235,0.03184447,57597.0,57596.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725996165538,0.086807,57596.0,57595.0,0.07044215]
["bitfinex-derivatives","BTCF0:USTF0",1725996165734,0.086808,57595.0,57594.0,0.07144215]
["bitfinex-derivatives","BTCF0:USTF0",1725996165926,0.086808,57595.0,57594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996165927,0.11495254,57595.0,57594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996166131,0.11495254,57595.0,57594.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725996166333,0.21757392,57595.0,57594.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725996166932,0.11495254,57595.0,57594.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725996167334,0.21757392,57595.0,57594.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725996167540,0.21757392,57595.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725996168544,0.21757392,57595.0,57594.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725996168733,0.24853987,57595.0,57594.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725996172936,0.11777395,57595.0,57594.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725996173442,0.11777395,57595.0,57594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996173650,0.11777395,57595.0,57594.0,0.07128051]
["bitfinex-derivatives","BTCF0:USTF0",1725996174043,0.11777395,57595.0,57594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996174240,0.11777395,57595.0,57594.0,0.15809051]
["bitfinex-derivatives","BTCF0:USTF0",1725996175349,0.03096595,57595.0,57594.0,0.15809051]
["bitfinex-derivatives","BTCF0:USTF0",1725996175547,0.086807,57596.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725996175750,0.086807,57596.0,57595.0,0.15608584]
["bitfinex-derivatives","BTCF0:USTF0",1725996176452,0.03180397,57598.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725996176656,0.086802,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725996176847,0.086802,57600.0,57599.0,0.13876068]
["bitfinex-derivatives","BTCF0:USTF0",1725996177243,0.086802,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725996178451,0.086802,57600.0,57599.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725996179251,0.086802,57600.0,57599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725996179653,0.173604,57600.0,57599.0,0.05700355]
["bitfinex-derivatives","BTCF0:USTF0",1725996179851,0.173604,57600.0,57599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725996180050,0.173604,57600.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996180353,0.173604,57600.0,57599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725996180552,0.173604,57600.0,57599.0,0.05700355]
["bitfinex-derivatives","BTCF0:USTF0",1725996180749,0.086804,57598.0,57597.0,0.06927824]
["bitfinex-derivatives","BTCF0:USTF0",1725996180955,0.086812,57593.0,57584.0,0.286824]
["bitfinex-derivatives","BTCF0:USTF0",1725996181251,0.24181241,57593.0,57592.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725996181448,0.27354584,57593.0,57592.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725996182242,0.42828304,57593.0,57592.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725996182950,0.35088686,57593.0,57592.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725996183248,0.24483633,57593.0,57592.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1725996183555,0.28400671,57593.0,57592.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1725996183853,0.12653871,57593.0,57592.0,0.29281]
["bitfinex-derivatives","BTCF0:USTF0",1725996184048,0.12681017,57595.0,57592.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1725996184357,0.12681017,57594.0,57593.0,0.173622]
["bitfinex-derivatives","BTCF0:USTF0",1725996184546,0.12681017,57594.0,57592.0,0.295812]
["bitfinex-derivatives","BTCF0:USTF0",1725996184547,0.12706836,57594.0,57592.0,0.295812]
["bitfinex-derivatives","BTCF0:USTF0",1725996184746,0.086803,57599.0,57592.0,0.295812]
["bitfinex-derivatives","BTCF0:USTF0",1725996184747,0.07391993,57593.0,57592.0,0.382626]
["bitfinex-derivatives","BTCF0:USTF0",1725996184951,0.0457763,57593.0,57592.0,0.382626]
["bitfinex-derivatives","BTCF0:USTF0",1725996185252,0.07389275,57593.0,57592.0,0.295813]
["bitfinex-derivatives","BTCF0:USTF0",1725996185453,0.12703346,57593.0,57592.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1725996185650,0.09887559,57593.0,57592.0,0.382626]
["bitfinex-derivatives","BTCF0:USTF0",1725996185853,0.13756317,57596.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725996186057,0.02814359,57595.0,57594.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1725996186253,0.086791,57607.0,57594.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1725996186254,0.12759193,57597.0,57594.0,0.66769]
["bitfinex-derivatives","BTCF0:USTF0",1725996186455,0.12759193,57597.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725996186456,0.07416074,57596.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725996186760,0.04601984,57596.0,57595.0,0.286808]
["bitfinex-derivatives","BTCF0:USTF0",1725996186951,0.12731966,57596.0,57595.0,0.286808]
["bitfinex-derivatives","BTCF0:USTF0",1725996187149,0.086811,57593.0,57592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725996187346,0.27459818,57593.0,57592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725996187753,0.44682086,57593.0,57592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725996187957,0.25903368,57593.0,57592.0,0.09580562]
["bitfinex-derivatives","BTCF0:USTF0",1725996188259,0.286811,57593.0,57592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725996188851,0.086816,57590.0,57589.0,0.08680562]
["bitfinex-derivatives","BTCF0:USTF0",1725996189047,0.086816,57590.0,57586.0,0.06942395]
["bitfinex-derivatives","BTCF0:USTF0",1725996189048,0.086817,57589.0,57586.0,0.06942395]
["bitfinex-derivatives","BTCF0:USTF0",1725996189245,0.086817,57589.0,57570.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1725996189246,0.2,57587.0,57583.0,0.06942395]
["bitfinex-derivatives","BTCF0:USTF0",1725996189446,0.0603,57586.0,57583.0,0.06942395]
["bitfinex-derivatives","BTCF0:USTF0",1725996190049,0.147122,57586.0,57585.0,0.05203655]
["bitfinex-derivatives","BTCF0:USTF0",1725996190250,0.147122,57586.0,57582.0,0.06942395]
["bitfinex-derivatives","BTCF0:USTF0",1725996190251,0.086825,57584.0,57582.0,0.06942395]
["bitfinex-derivatives","BTCF0:USTF0",1725996190465,0.0603,57586.0,57582.0,0.06942395]
["bitfinex-derivatives","BTCF0:USTF0",1725996190652,0.086823,57585.0,57584.0,0.05201384]
["bitfinex-derivatives","BTCF0:USTF0",1725996190852,0.086825,57584.0,57583.0,0.05201384]
["bitfinex-derivatives","BTCF0:USTF0",1725996191258,0.086826,57583.0,57582.0,0.05201384]
["bitfinex-derivatives","BTCF0:USTF0",1725996191462,0.086826,57583.0,57582.0,0.06601384]
["bitfinex-derivatives","BTCF0:USTF0",1725996192251,0.086826,57583.0,57582.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725996192754,0.286826,57583.0,57582.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725996193155,0.086832,57579.0,57578.0,0.05201384]
["bitfinex-derivatives","BTCF0:USTF0",1725996193362,0.086834,57578.0,57577.0,0.05201384]
["bitfinex-derivatives","BTCF0:USTF0",1725996193860,0.2,57583.0,57575.0,0.05201384]
["bitfinex-derivatives","BTCF0:USTF0",1725996194157,0.2,57579.0,57575.0,0.05201384]
["bitfinex-derivatives","BTCF0:USTF0",1725996194364,0.0615,57578.0,57574.0,0.05201384]
["bitfinex-derivatives","BTCF0:USTF0",1725996194565,0.148334,57578.0,57577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725996194856,0.149334,57578.0,57577.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725996195054,0.149334,57578.0,57577.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725996195762,0.087834,57578.0,57577.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725996196061,0.087834,57578.0,57577.0,0.113835]
["bitfinex-derivatives","BTCF0:USTF0",1725996196260,0.086834,57578.0,57577.0,0.100835]
["bitfinex-derivatives","BTCF0:USTF0",1725996196458,0.001,57578.0,57577.0,0.100835]
["bitfinex-derivatives","BTCF0:USTF0",1725996196657,0.001,57578.0,57577.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1725996196861,0.086817,57590.0,57577.0,1.13504]
["bitfinex-derivatives","BTCF0:USTF0",1725996197057,0.1032823,57595.0,57577.0,1.13504]
["bitfinex-derivatives","BTCF0:USTF0",1725996197058,0.086811,57594.0,57589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996197253,0.086811,57594.0,57578.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725996197254,0.086811,57594.0,57593.0,0.286811]
["bitfinex-derivatives","BTCF0:USTF0",1725996198463,0.086814,57591.0,57590.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725996198765,0.03181067,57595.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725996198961,0.08681,57594.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725996199157,0.3261,57598.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725996199464,0.11782331,57598.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725996200067,0.03101931,57598.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725996200256,0.086801,57600.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725996200656,0.086805,57597.0,57593.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725996200875,0.09393756,57602.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725996200876,0.002,57598.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725996201065,0.003,57598.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725996201267,0.08681,57595.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725996201460,0.086813,57593.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725996201662,0.086813,57593.0,57590.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725996202057,0.086802,57599.0,57590.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725996202267,0.086802,57599.0,57584.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996202268,0.086817,57590.0,57584.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996202768,0.086817,57589.0,57588.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1725996204070,0.087817,57589.0,57588.0,0.094818]
["bitfinex-derivatives","BTCF0:USTF0",1725996204973,0.087817,57589.0,57588.0,0.100818]
["bitfinex-derivatives","BTCF0:USTF0",1725996205465,0.11848428,57589.0,57588.0,0.100818]
["bitfinex-derivatives","BTCF0:USTF0",1725996206461,0.03166728,57589.0,57588.0,0.300818]
["bitfinex-derivatives","BTCF0:USTF0",1725996208065,0.001,57589.0,57588.0,0.387637]
["bitfinex-derivatives","BTCF0:USTF0",1725996208370,0.086799,57601.0,57600.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725996209072,0.19680919,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725996209676,0.09352689,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725996210473,0.10052689,57602.0,57601.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725996211271,0.10152689,57602.0,57601.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725996211465,0.18832489,57602.0,57601.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725996213173,0.18832489,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996213567,1.39592289,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996213773,0.2,57598.0,57586.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1725996213967,0.2,57598.0,57590.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725996214874,0.086816,57591.0,57590.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725996215377,0.086816,57591.0,57590.0,0.286816]
["bitfinex-derivatives","BTCF0:USTF0",1725996215877,0.086816,57591.0,57590.0,0.289816]
["bitfinex-derivatives","BTCF0:USTF0",1725996216262,0.086816,57591.0,57590.0,0.295816]
["bitfinex-derivatives","BTCF0:USTF0",1725996219379,0.08681,57594.0,57593.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725996220083,0.08681,57594.0,57593.0,0.13873886]
["bitfinex-derivatives","BTCF0:USTF0",1725996221984,0.08681,57594.0,57593.0,0.14073886]
["bitfinex-derivatives","BTCF0:USTF0",1725996224287,0.08681,57594.0,57593.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725996227689,0.08681,57594.0,57593.0,0.1753581]
["bitfinex-derivatives","BTCF0:USTF0",1725996228876,0.08681,57594.0,57593.0,0.28454245]
["bitfinex-derivatives","BTCF0:USTF0",1725996229285,0.08681,57594.0,57593.0,0.1753581]
["bitfinex-derivatives","BTCF0:USTF0",1725996230276,0.17362,57594.0,57593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996230488,0.46043,57594.0,57593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996230789,0.46043,57594.0,57586.0,0.0865481]
["bitfinex-derivatives","BTCF0:USTF0",1725996230790,1.32088,57594.0,57586.0,0.0865481]
["bitfinex-derivatives","BTCF0:USTF0",1725996230977,0.2,57587.0,57585.0,0.06943163]
["bitfinex-derivatives","BTCF0:USTF0",1725996231183,0.086813,57592.0,57583.0,0.0520795]
["bitfinex-derivatives","BTCF0:USTF0",1725996231184,0.3201,57586.0,57583.0,0.0520795]
["bitfinex-derivatives","BTCF0:USTF0",1725996231383,0.3201,57586.0,57580.0,0.0520795]
["bitfinex-derivatives","BTCF0:USTF0",1725996231384,0.086829,57581.0,57580.0,0.0520795]
["bitfinex-derivatives","BTCF0:USTF0",1725996231579,0.173658,57581.0,57580.0,0.0520795]
["bitfinex-derivatives","BTCF0:USTF0",1725996231779,0.086832,57579.0,57578.0,0.06943163]
["bitfinex-derivatives","BTCF0:USTF0",1725996232388,0.0567,57580.0,57577.0,0.06935937]
["bitfinex-derivatives","BTCF0:USTF0",1725996232692,0.0567,57580.0,57579.0,0.0520198]
["bitfinex-derivatives","BTCF0:USTF0",1725996232693,0.143531,57580.0,57579.0,0.0520198]
["bitfinex-derivatives","BTCF0:USTF0",1725996233389,0.086835,57577.0,57576.0,0.0520198]
["bitfinex-derivatives","BTCF0:USTF0",1725996233581,0.086835,57577.0,57575.0,0.1388578]
["bitfinex-derivatives","BTCF0:USTF0",1725996233780,0.086837,57576.0,57575.0,0.1388578]
["bitfinex-derivatives","BTCF0:USTF0",1725996233980,0.086837,57576.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1725996234886,0.086837,57576.0,57575.0,0.100838]
["bitfinex-derivatives","BTCF0:USTF0",1725996235293,0.087837,57576.0,57575.0,0.114838]
["bitfinex-derivatives","BTCF0:USTF0",1725996235679,0.087837,57576.0,57575.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725996235991,0.174674,57576.0,57575.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725996236490,0.087837,57576.0,57575.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725996237780,0.001,57576.0,57575.0,0.314838]
["bitfinex-derivatives","BTCF0:USTF0",1725996238879,0.087837,57576.0,57575.0,0.314838]
["bitfinex-derivatives","BTCF0:USTF0",1725996240095,0.087837,57576.0,57575.0,0.114838]
["bitfinex-derivatives","BTCF0:USTF0",1725996244299,0.087837,57576.0,57575.0,0.314838]
["bitfinex-derivatives","BTCF0:USTF0",1725996244501,0.001,57576.0,57575.0,0.314838]
["bitfinex-derivatives","BTCF0:USTF0",1725996244812,0.087837,57576.0,57575.0,0.314838]
["bitfinex-derivatives","BTCF0:USTF0",1725996244988,0.087837,57576.0,57575.0,0.114838]
["bitfinex-derivatives","BTCF0:USTF0",1725996245391,0.261511,57576.0,57575.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725996245691,0.174674,57576.0,57575.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725996246404,0.087837,57576.0,57575.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725996247002,0.174674,57576.0,57575.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725996247696,0.001,57576.0,57575.0,0.314838]
["bitfinex-derivatives","BTCF0:USTF0",1725996249395,0.001,57576.0,57575.0,0.401676]
["bitfinex-derivatives","BTCF0:USTF0",1725996249596,0.10264032,57581.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725996249801,0.10264032,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725996250100,0.02815127,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725996250300,0.02815093,57584.0,57581.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725996250500,0.0314199,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725996250691,0.02815092,57586.0,57585.0,0.286823]
["bitfinex-derivatives","BTCF0:USTF0",1725996251093,0.10235563,57586.0,57585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996251304,0.10235563,57586.0,57585.0,0.286823]
["bitfinex-derivatives","BTCF0:USTF0",1725996251707,0.13050655,57586.0,57585.0,0.286823]
["bitfinex-derivatives","BTCF0:USTF0",1725996251898,0.02815092,57586.0,57585.0,0.286823]
["bitfinex-derivatives","BTCF0:USTF0",1725996252099,0.10243192,57586.0,57585.0,0.286823]
["bitfinex-derivatives","BTCF0:USTF0",1725996252407,0.13058284,57586.0,57585.0,0.286823]
["bitfinex-derivatives","BTCF0:USTF0",1725996252599,0.086828,57583.0,57582.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1725996252806,0.086831,57581.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725996253315,0.11498234,57581.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725996253608,0.02815134,57581.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1725996253803,0.10243192,57579.0,57573.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1725996254002,0.086845,57571.0,57569.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1725996254204,0.086845,57571.0,57569.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996254411,0.086845,57571.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725996254709,0.086849,57568.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725996255300,0.11500606,57568.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725996255701,0.10243192,57571.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725996255907,0.02815675,57571.0,57570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996256107,0.02815678,57572.0,57570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996256306,0.056,57581.0,57571.0,0.0520198]
["bitfinex-derivatives","BTCF0:USTF0",1725996256514,0.086839,57575.0,57573.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1725996256905,0.086839,57575.0,57574.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1725996258213,0.087839,57575.0,57574.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1725996259311,0.087839,57575.0,57574.0,0.1668598]
["bitfinex-derivatives","BTCF0:USTF0",1725996260109,0.087839,57575.0,57574.0,0.0800198]
["bitfinex-derivatives","BTCF0:USTF0",1725996260308,0.087839,57575.0,57574.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725996260925,0.11960018,57575.0,57574.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725996264514,0.11960018,57575.0,57574.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1725996264719,0.001,57575.0,57574.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1725996269123,0.087838,57575.0,57574.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1725996269316,0.174676,57575.0,57574.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725996271415,0.801,57575.0,57569.0,0.06935937]
["bitfinex-derivatives","BTCF0:USTF0",1725996271620,0.17371,57564.0,57563.0,0.06935937]
["bitfinex-derivatives","BTCF0:USTF0",1725996271813,0.286855,57565.0,57561.0,0.05202117]
["bitfinex-derivatives","BTCF0:USTF0",1725996272012,0.113,57563.0,57561.0,0.05202117]
["bitfinex-derivatives","BTCF0:USTF0",1725996272221,0.08686,57561.0,57560.0,0.05202117]
["bitfinex-derivatives","BTCF0:USTF0",1725996272621,0.086861,57560.0,57559.0,0.05202117]
["bitfinex-derivatives","BTCF0:USTF0",1725996273721,0.086861,57560.0,57559.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725996273918,0.086861,57560.0,57559.0,0.14584168]
["bitfinex-derivatives","BTCF0:USTF0",1725996274428,0.087861,57560.0,57559.0,0.095863]
["bitfinex-derivatives","BTCF0:USTF0",1725996274727,0.087861,57560.0,57559.0,0.06096795]
["bitfinex-derivatives","BTCF0:USTF0",1725996275420,0.11889314,57560.0,57559.0,0.06096795]
["bitfinex-derivatives","BTCF0:USTF0",1725996275625,0.11889314,57560.0,57559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725996276425,0.11889314,57560.0,57559.0,0.06095217]
["bitfinex-derivatives","BTCF0:USTF0",1725996276923,0.20575514,57560.0,57559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725996282826,0.08687,57554.0,57550.0,0.05194771]
["bitfinex-derivatives","BTCF0:USTF0",1725996283025,0.086882,57546.0,57544.0,0.05194771]
["bitfinex-derivatives","BTCF0:USTF0",1725996283235,0.086887,57543.0,57542.0,0.05194771]
["bitfinex-derivatives","BTCF0:USTF0",1725996283529,0.086888,57542.0,57540.0,0.05192549]
["bitfinex-derivatives","BTCF0:USTF0",1725996283721,0.086888,57542.0,57537.0,0.05192549]
["bitfinex-derivatives","BTCF0:USTF0",1725996283922,0.086897,57536.0,57535.0,0.05192549]
["bitfinex-derivatives","BTCF0:USTF0",1725996284731,0.2,57540.0,57533.0,0.05192549]
["bitfinex-derivatives","BTCF0:USTF0",1725996284732,0.0769,57534.0,57533.0,0.05192549]
["bitfinex-derivatives","BTCF0:USTF0",1725996285822,0.0769,57534.0,57532.0,0.13882849]
["bitfinex-derivatives","BTCF0:USTF0",1725996286034,0.086902,57533.0,57532.0,0.13882849]
["bitfinex-derivatives","BTCF0:USTF0",1725996286621,0.086902,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725996287427,0.087902,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725996287832,0.088902,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725996288433,0.002,57533.0,57532.0,0.286903]
["bitfinex-derivatives","BTCF0:USTF0",1725996289138,0.3261,57547.0,57533.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1725996289334,0.3261,57547.0,57546.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996289531,0.412981,57547.0,57546.0,0.286882]
["bitfinex-derivatives","BTCF0:USTF0",1725996290040,0.412981,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725996290431,0.413981,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725996290631,0.414981,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725996290840,0.44667321,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725996292437,0.44667321,57547.0,57546.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725996293234,0.44667321,57547.0,57546.0,0.287882]
["bitfinex-derivatives","BTCF0:USTF0",1725996293937,0.35979221,57547.0,57546.0,0.287882]
["bitfinex-derivatives","BTCF0:USTF0",1725996294439,0.03369221,57547.0,57546.0,0.287882]
["bitfinex-derivatives","BTCF0:USTF0",1725996294841,0.12057321,57547.0,57546.0,0.287882]
["bitfinex-derivatives","BTCF0:USTF0",1725996299442,0.12057321,57547.0,57546.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725996301249,0.002,57547.0,57546.0,0.809202]
["bitfinex-derivatives","BTCF0:USTF0",1725996301453,0.002,57547.0,57546.0,1.47856137]
["bitfinex-derivatives","BTCF0:USTF0",1725996301652,0.002,57547.0,57546.0,1.409202]
["bitfinex-derivatives","BTCF0:USTF0",1725996302241,0.002,57547.0,57546.0,0.287882]
["bitfinex-derivatives","BTCF0:USTF0",1725996302950,0.22294675,57547.0,57528.0,0.413609]
["bitfinex-derivatives","BTCF0:USTF0",1725996303149,0.086896,57538.0,57537.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1725996303349,0.18950631,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725996303548,0.11505844,57542.0,57541.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1725996303744,0.11505844,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725996305556,0.21765571,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725996305953,0.21865571,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725996306355,0.21865565,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725996306657,0.11605838,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725996306857,0.11705838,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725996307252,0.03017038,57542.0,57541.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1725996307449,0.10462425,57542.0,57541.0,1.40825]
["bitfinex-derivatives","BTCF0:USTF0",1725996307757,0.03017038,57542.0,57541.0,0.80825]
["bitfinex-derivatives","BTCF0:USTF0",1725996308556,0.13279463,57542.0,57541.0,0.80825]
["bitfinex-derivatives","BTCF0:USTF0",1725996308760,0.002,57542.0,57541.0,1.00307884]
["bitfinex-derivatives","BTCF0:USTF0",1725996309358,0.002,57542.0,57541.0,0.80307884]
["bitfinex-derivatives","BTCF0:USTF0",1725996309553,0.002,57542.0,57541.0,0.71653074]
["bitfinex-derivatives","BTCF0:USTF0",1725996309757,0.002,57542.0,57541.0,0.17362441]
["bitfinex-derivatives","BTCF0:USTF0",1725996310158,0.0574,57542.0,57541.0,0.17362441]
["bitfinex-derivatives","BTCF0:USTF0",1725996310961,0.1118,57542.0,57541.0,0.28189452]
["bitfinex-derivatives","BTCF0:USTF0",1725996311365,0.1118,57542.0,57541.0,0.28189253]
["bitfinex-derivatives","BTCF0:USTF0",1725996311855,0.198688,57542.0,57541.0,0.28189253]
["bitfinex-derivatives","BTCF0:USTF0",1725996312052,0.0574,57542.0,57541.0,0.28189253]
["bitfinex-derivatives","BTCF0:USTF0",1725996312260,0.002,57542.0,57541.0,0.28189253]
["bitfinex-derivatives","BTCF0:USTF0",1725996312465,0.088888,57542.0,57541.0,0.28189253]
["bitfinex-derivatives","BTCF0:USTF0",1725996312661,0.088888,57542.0,57541.0,0.19515812]
["bitfinex-derivatives","BTCF0:USTF0",1725996312662,0.002,57542.0,57541.0,0.19515812]
["bitfinex-derivatives","BTCF0:USTF0",1725996312962,0.088888,57542.0,57541.0,0.19515812]
["bitfinex-derivatives","BTCF0:USTF0",1725996313154,0.002,57542.0,57541.0,0.19515812]
["bitfinex-derivatives","BTCF0:USTF0",1725996314061,0.088888,57542.0,57541.0,0.19515812]
["bitfinex-derivatives","BTCF0:USTF0",1725996314959,0.002,57542.0,57541.0,0.19515812]
["bitfinex-derivatives","BTCF0:USTF0",1725996315556,0.088888,57542.0,57541.0,0.19515812]
["bitfinex-derivatives","BTCF0:USTF0",1725996316161,0.088888,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725996316366,0.088888,57542.0,57541.0,0.19530091]
["bitfinex-derivatives","BTCF0:USTF0",1725996317556,0.175776,57542.0,57541.0,0.10841091]
["bitfinex-derivatives","BTCF0:USTF0",1725996317856,0.086894,57538.0,57536.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725996318162,0.0869,57534.0,57533.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725996318362,0.0869,57534.0,57533.0,0.173733]
["bitfinex-derivatives","BTCF0:USTF0",1725996318574,0.0869,57534.0,57533.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725996319362,0.194496,57537.0,57536.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725996319566,0.1076,57537.0,57536.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725996319758,0.0547,57537.0,57536.0,0.35633039]
["bitfinex-derivatives","BTCF0:USTF0",1725996319960,0.0547,57537.0,57536.0,0.286897]
["bitfinex-derivatives","BTCF0:USTF0",1725996321358,0.08623772,57537.0,57536.0,0.286897]
["bitfinex-derivatives","BTCF0:USTF0",1725996322466,0.08723772,57537.0,57536.0,0.286897]
["bitfinex-derivatives","BTCF0:USTF0",1725996323471,0.08723772,57537.0,57536.0,0.3562942]
["bitfinex-derivatives","BTCF0:USTF0",1725996323671,0.08723772,57537.0,57536.0,0.33894335]
["bitfinex-derivatives","BTCF0:USTF0",1725996325480,0.08723772,57537.0,57536.0,0.286897]
["bitfinex-derivatives","BTCF0:USTF0",1725996325662,0.08723772,57537.0,57536.0,0.33893708]
["bitfinex-derivatives","BTCF0:USTF0",1725996326584,0.001,57537.0,57536.0,0.42583408]
["bitfinex-derivatives","BTCF0:USTF0",1725996326872,0.0562,57546.0,57545.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725996327776,0.143082,57546.0,57545.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725996328472,0.149082,57546.0,57545.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725996329262,0.158082,57546.0,57545.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725996330177,0.015,57546.0,57545.0,0.373768]
["bitfinex-derivatives","BTCF0:USTF0",1725996330972,0.015,57546.0,57545.0,0.48183805]
["bitfinex-derivatives","BTCF0:USTF0",1725996331276,0.015,57546.0,57545.0,0.58569577]
["bitfinex-derivatives","BTCF0:USTF0",1725996331481,0.0542,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725996331665,0.0542,57554.0,57553.0,0.13889526]
["bitfinex-derivatives","BTCF0:USTF0",1725996332376,0.0542,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725996332584,0.086863,57559.0,57558.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725996332875,0.11851285,57559.0,57558.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725996333877,0.12351285,57559.0,57558.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725996335080,0.12351285,57559.0,57558.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725996335979,0.11851285,57559.0,57558.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725996336681,0.03164985,57559.0,57558.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725996336882,0.1068,57564.0,57563.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1725996337273,0.086849,57569.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725996337776,0.0569,57570.0,57569.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1725996338876,0.20175376,57570.0,57569.0,0.03883192]
["bitfinex-derivatives","BTCF0:USTF0",1725996339074,0.28009128,57570.0,57569.0,0.03883192]
["bitfinex-derivatives","BTCF0:USTF0",1725996339284,0.14323752,57570.0,57569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996339478,0.14323752,57570.0,57569.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725996340285,0.15323752,57570.0,57569.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725996340476,0.15202762,57570.0,57569.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725996341185,0.14402762,57570.0,57569.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1725996341385,0.09314755,57570.0,57569.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725996341581,0.13545464,57570.0,57569.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725996341782,0.2125947,57570.0,57569.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725996342579,0.09314755,57570.0,57569.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725996342992,0.2125947,57570.0,57569.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725996343883,0.09314755,57570.0,57569.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725996345881,0.016,57570.0,57569.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725996353790,0.11944715,57573.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725996353989,0.15492345,57580.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725996353990,0.11944715,57575.0,57572.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725996354190,0.11944715,57576.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1725996354386,0.19658204,57576.0,57575.0,0.03829455]
["bitfinex-derivatives","BTCF0:USTF0",1725996354591,0.03149613,57577.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1725996354787,0.22355309,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725996354788,0.086833,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725996354990,0.21853997,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725996355199,0.2184871,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725996355808,0.24977947,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725996356696,0.26377947,57579.0,57578.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725996357601,0.4003302,57579.0,57578.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725996357799,0.4003302,57579.0,57578.0,0.288834]
["bitfinex-derivatives","BTCF0:USTF0",1725996357800,0.1566541,57579.0,57578.0,0.288834]
["bitfinex-derivatives","BTCF0:USTF0",1725996358001,0.10104808,57579.0,57578.0,0.288834]
["bitfinex-derivatives","BTCF0:USTF0",1725996358204,0.14462672,57579.0,57578.0,0.288834]
["bitfinex-derivatives","BTCF0:USTF0",1725996358406,0.10104808,57579.0,57578.0,0.288834]
["bitfinex-derivatives","BTCF0:USTF0",1725996359294,0.10104808,57579.0,57578.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725996359295,0.24382804,57579.0,57578.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725996359491,0.36228347,57579.0,57578.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725996360605,0.24258008,57579.0,57578.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725996360907,0.166532,57579.0,57578.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725996361605,0.166532,57579.0,57578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996361801,0.253364,57579.0,57578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996366398,0.28151916,57579.0,57578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996366613,0.28151995,57579.0,57578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996367410,0.28151851,57579.0,57578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996368408,0.28152022,57579.0,57578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996368813,0.253364,57579.0,57578.0,0.05402559]
["bitfinex-derivatives","BTCF0:USTF0",1725996369715,0.253364,57579.0,57578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996371605,0.340196,57579.0,57578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996371801,0.340196,57579.0,57569.0,0.08670544]
["bitfinex-derivatives","BTCF0:USTF0",1725996371802,0.17368,57574.0,57573.0,0.06936745]
["bitfinex-derivatives","BTCF0:USTF0",1725996372008,0.086846,57570.0,57569.0,0.17355244]
["bitfinex-derivatives","BTCF0:USTF0",1725996372318,0.086846,57570.0,57569.0,0.28233107]
["bitfinex-derivatives","BTCF0:USTF0",1725996372520,0.086846,57570.0,57569.0,0.17355244]
["bitfinex-derivatives","BTCF0:USTF0",1725996373009,0.086846,57570.0,57569.0,0.28234909]
["bitfinex-derivatives","BTCF0:USTF0",1725996373205,0.086846,57570.0,57569.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1725996373513,0.095846,57570.0,57569.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725996374108,0.101846,57570.0,57569.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1725996374705,0.188692,57570.0,57569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996374910,1.42856296,57570.0,57569.0,0.05404166]
["bitfinex-derivatives","BTCF0:USTF0",1725996375107,1.42856296,57570.0,57569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996375412,1.42856296,57570.0,57565.0,0.05204166]
["bitfinex-derivatives","BTCF0:USTF0",1725996375413,0.173704,57566.0,57565.0,0.05204166]
["bitfinex-derivatives","BTCF0:USTF0",1725996375809,0.173704,57566.0,57553.0,0.10385772]
["bitfinex-derivatives","BTCF0:USTF0",1725996375810,0.086853,57565.0,57557.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1725996376011,0.22390137,57559.0,57557.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1725996376311,0.1304866,57558.0,57547.0,0.03171105]
["bitfinex-derivatives","BTCF0:USTF0",1725996376512,0.1198485,57556.0,57548.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725996376712,0.07545653,57555.0,57548.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725996376907,0.07533361,57554.0,57548.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725996377118,0.07533361,57553.0,57552.0,0.286873]
["bitfinex-derivatives","BTCF0:USTF0",1725996377416,0.07533361,57553.0,57552.0,0.295873]
["bitfinex-derivatives","BTCF0:USTF0",1725996377623,0.04717026,57553.0,57552.0,0.295873]
["bitfinex-derivatives","BTCF0:USTF0",1725996377814,0.1208485,57558.0,57552.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1725996378015,0.07535257,57557.0,57552.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1725996378216,0.07535257,57557.0,57556.0,0.286866]
["bitfinex-derivatives","BTCF0:USTF0",1725996379311,0.1198485,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725996379514,0.16732107,57561.0,57560.0,0.286861]
["bitfinex-derivatives","BTCF0:USTF0",1725996380113,0.1198485,57561.0,57560.0,0.373722]
["bitfinex-derivatives","BTCF0:USTF0",1725996380314,0.1198485,57563.0,57562.0,0.173716]
["bitfinex-derivatives","BTCF0:USTF0",1725996380518,0.1198485,57563.0,57562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996380519,0.07576115,57563.0,57562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996380818,0.02815716,57563.0,57562.0,1.494876]
["bitfinex-derivatives","BTCF0:USTF0",1725996381015,0.11986187,57568.0,57562.0,1.32116]
["bitfinex-derivatives","BTCF0:USTF0",1725996381321,0.11986187,57569.0,57567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996381629,0.11986187,57569.0,57568.0,0.286849]
["bitfinex-derivatives","BTCF0:USTF0",1725996382108,0.11986187,57569.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725996382109,0.14801843,57569.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725996382315,0.19572543,57569.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725996382516,0.08359117,57569.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725996382718,0.13129817,57569.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725996383114,0.13929817,57569.0,57568.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725996383524,0.08386356,57569.0,57568.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725996383715,0.12786443,57569.0,57568.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725996384017,0.013,57569.0,57568.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1725996385616,0.005,57569.0,57568.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1725996387123,0.03171293,57574.0,57573.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1725996387420,0.086836,57577.0,57574.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725996387621,0.086836,57577.0,57574.0,0.13880581]
["bitfinex-derivatives","BTCF0:USTF0",1725996388434,0.086836,57577.0,57575.0,0.13880481]
["bitfinex-derivatives","BTCF0:USTF0",1725996388818,0.086837,57576.0,57575.0,0.13880481]
["bitfinex-derivatives","BTCF0:USTF0",1725996389021,0.086847,57569.0,57566.0,0.05197875]
["bitfinex-derivatives","BTCF0:USTF0",1725996389216,0.0502,57568.0,57565.0,0.05197875]
["bitfinex-derivatives","BTCF0:USTF0",1725996389419,0.0501,57567.0,57563.0,0.05197875]
["bitfinex-derivatives","BTCF0:USTF0",1725996389614,0.0501,57567.0,57562.0,0.05197875]
["bitfinex-derivatives","BTCF0:USTF0",1725996389615,0.086855,57564.0,57562.0,0.05197875]
["bitfinex-derivatives","BTCF0:USTF0",1725996389817,0.086857,57563.0,57562.0,0.05197875]
["bitfinex-derivatives","BTCF0:USTF0",1725996390224,0.086857,57563.0,57561.0,0.06928728]
["bitfinex-derivatives","BTCF0:USTF0",1725996390541,0.086857,57563.0,57562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996390828,0.16231715,57563.0,57562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996391631,0.19327479,57563.0,57562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996391824,0.19327479,57563.0,57558.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996392134,0.086863,57559.0,57558.0,0.286864]
["bitfinex-derivatives","BTCF0:USTF0",1725996392329,0.11502412,57559.0,57558.0,0.286864]
["bitfinex-derivatives","BTCF0:USTF0",1725996393134,0.02816112,57559.0,57558.0,0.290864]
["bitfinex-derivatives","BTCF0:USTF0",1725996393429,0.08686,57561.0,57560.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725996393632,0.086863,57559.0,57558.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725996393930,0.11502503,57559.0,57558.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725996394133,0.02816203,57559.0,57558.0,0.294864]
["bitfinex-derivatives","BTCF0:USTF0",1725996394344,0.13091691,57560.0,57558.0,0.294864]
["bitfinex-derivatives","BTCF0:USTF0",1725996394635,0.11502503,57559.0,57558.0,0.290864]
["bitfinex-derivatives","BTCF0:USTF0",1725996394829,0.02816203,57559.0,57558.0,0.290864]
["bitfinex-derivatives","BTCF0:USTF0",1725996395140,0.18961288,57562.0,57561.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1725996395428,0.11501861,57562.0,57561.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1725996395629,0.11501883,57562.0,57561.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1725996396025,0.21777371,57562.0,57561.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1725996396627,0.21777371,57562.0,57559.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725996396628,0.086862,57560.0,57559.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725996396833,0.18962872,57560.0,57559.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725996397033,0.21778955,57560.0,57559.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725996397534,0.21779072,57560.0,57559.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725996397934,0.21779072,57560.0,57559.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1725996398838,0.086862,57560.0,57559.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1725996399038,0.086862,57560.0,57559.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725996402732,0.173724,57560.0,57559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725996402932,0.173724,57560.0,57559.0,0.07433875]
["bitfinex-derivatives","BTCF0:USTF0",1725996403137,0.173724,57560.0,57559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725996403839,0.086863,57559.0,57558.0,0.06933875]
["bitfinex-derivatives","BTCF0:USTF0",1725996405141,0.137157,57563.0,57557.0,0.06933875]
["bitfinex-derivatives","BTCF0:USTF0",1725996405142,0.173728,57558.0,57557.0,0.06933875]
["bitfinex-derivatives","BTCF0:USTF0",1725996405640,0.086864,57558.0,57557.0,0.06933875]
["bitfinex-derivatives","BTCF0:USTF0",1725996406139,0.086864,57558.0,57557.0,0.15620475]
["bitfinex-derivatives","BTCF0:USTF0",1725996406534,0.086864,57558.0,57557.0,0.16020475]
["bitfinex-derivatives","BTCF0:USTF0",1725996407030,0.086864,57558.0,57557.0,0.16320475]
["bitfinex-derivatives","BTCF0:USTF0",1725996408032,0.086864,57558.0,57557.0,0.36320475]
["bitfinex-derivatives","BTCF0:USTF0",1725996408233,0.086864,57558.0,57557.0,0.293866]
["bitfinex-derivatives","BTCF0:USTF0",1725996408638,0.11741734,57558.0,57557.0,0.293866]
["bitfinex-derivatives","BTCF0:USTF0",1725996409743,0.086864,57558.0,57557.0,0.293866]
["bitfinex-derivatives","BTCF0:USTF0",1725996409938,0.086859,57562.0,57561.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725996410142,0.086859,57562.0,57561.0,0.15618933]
["bitfinex-derivatives","BTCF0:USTF0",1725996410744,0.1181883,57562.0,57561.0,0.15618933]
["bitfinex-derivatives","BTCF0:USTF0",1725996411540,0.1181883,57562.0,57561.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725996412243,0.1201883,57562.0,57561.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725996412446,0.1201883,57562.0,57561.0,0.15618933]
["bitfinex-derivatives","BTCF0:USTF0",1725996413146,0.1181883,57562.0,57561.0,0.15718933]
["bitfinex-derivatives","BTCF0:USTF0",1725996413337,0.1191883,57562.0,57561.0,0.15718933]
["bitfinex-derivatives","BTCF0:USTF0",1725996413937,0.1191883,57562.0,57561.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725996414146,0.19475368,57562.0,57561.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725996414448,0.249795,57562.0,57561.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725996415145,0.249795,57562.0,57561.0,0.04052082]
["bitfinex-derivatives","BTCF0:USTF0",1725996415442,0.19475368,57562.0,57561.0,0.04052082]
["bitfinex-derivatives","BTCF0:USTF0",1725996416040,0.23914731,57562.0,57561.0,0.04052082]
["bitfinex-derivatives","BTCF0:USTF0",1725996416247,0.31471269,57562.0,57561.0,0.04052082]
["bitfinex-derivatives","BTCF0:USTF0",1725996416443,0.24936174,57562.0,57561.0,0.04052082]
["bitfinex-derivatives","BTCF0:USTF0",1725996417140,0.33622074,57562.0,57561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996418445,0.39841465,57562.0,57561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996420340,0.5533381,57562.0,57561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996420541,0.39841465,57562.0,57561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996421041,0.2060473,57562.0,57561.0,0.07033133]
["bitfinex-derivatives","BTCF0:USTF0",1725996422947,0.2060473,57562.0,57561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996425552,0.2060473,57562.0,57561.0,0.07033133]
["bitfinex-derivatives","BTCF0:USTF0",1725996426655,0.2929063,57562.0,57561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996427250,0.2929063,57562.0,57561.0,0.05309681]
["bitfinex-derivatives","BTCF0:USTF0",1725996428356,0.2929063,57562.0,57561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996429052,0.32107078,57562.0,57561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996429260,0.52107078,57562.0,57561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996436057,0.4929063,57562.0,57561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996437764,1.6141063,57562.0,57561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996438463,0.173728,57558.0,57557.0,0.05209681]
["bitfinex-derivatives","BTCF0:USTF0",1725996438660,0.2,57558.0,57557.0,0.05207023]
["bitfinex-derivatives","BTCF0:USTF0",1725996438962,0.260601,57556.0,57555.0,0.05207023]
["bitfinex-derivatives","BTCF0:USTF0",1725996439155,0.0496,57557.0,57554.0,0.06933133]
["bitfinex-derivatives","BTCF0:USTF0",1725996439465,0.08687,57554.0,57553.0,0.06933133]
["bitfinex-derivatives","BTCF0:USTF0",1725996439657,0.17374,57554.0,57553.0,0.06933133]
["bitfinex-derivatives","BTCF0:USTF0",1725996440163,0.08687,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725996440365,0.08687,57554.0,57553.0,0.15629371]
["bitfinex-derivatives","BTCF0:USTF0",1725996440663,0.08687,57554.0,57550.0,0.17358044]
["bitfinex-derivatives","BTCF0:USTF0",1725996440664,0.086875,57551.0,57550.0,0.17358044]
["bitfinex-derivatives","BTCF0:USTF0",1725996441059,0.086875,57551.0,57550.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1725996442458,0.087875,57551.0,57550.0,0.097875]
["bitfinex-derivatives","BTCF0:USTF0",1725996442653,0.088875,57551.0,57550.0,0.104875]
["bitfinex-derivatives","BTCF0:USTF0",1725996449073,0.17575,57551.0,57550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725996449265,0.088875,57551.0,57550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725996451076,0.088875,57551.0,57550.0,0.21486354]
["bitfinex-derivatives","BTCF0:USTF0",1725996451369,0.29575,57551.0,57550.0,0.21486354]
["bitfinex-derivatives","BTCF0:USTF0",1725996451873,0.29575,57551.0,57550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725996451874,0.382625,57551.0,57550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725996452070,0.382625,57551.0,57550.0,0.08746439]
["bitfinex-derivatives","BTCF0:USTF0",1725996452275,0.382625,57551.0,57550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725996452472,0.382625,57551.0,57550.0,0.07009238]
["bitfinex-derivatives","BTCF0:USTF0",1725996452870,0.382625,57551.0,57550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725996456973,0.903905,57551.0,57550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725996457881,0.382625,57551.0,57550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725996458089,0.903905,57551.0,57550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725996458981,0.382625,57551.0,57550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725996459382,0.87639962,57610.0,57550.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1725996459585,0.086867,57556.0,57555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725996460482,0.086867,57556.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1725996462380,0.087867,57556.0,57555.0,0.092869]
["bitfinex-derivatives","BTCF0:USTF0",1725996462586,0.088867,57556.0,57555.0,0.100869]
["bitfinex-derivatives","BTCF0:USTF0",1725996466889,0.120325,57556.0,57555.0,0.100869]
["bitfinex-derivatives","BTCF0:USTF0",1725996468893,0.27955718,57556.0,57555.0,0.100869]
["bitfinex-derivatives","BTCF0:USTF0",1725996472281,0.27955717,57556.0,57555.0,0.100869]
["bitfinex-derivatives","BTCF0:USTF0",1725996473791,0.25139142,57556.0,57555.0,0.100869]
["bitfinex-derivatives","BTCF0:USTF0",1725996474388,0.2401009,57566.0,57563.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725996474389,0.086855,57564.0,57563.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725996474590,0.373706,57565.0,57563.0,0.0520547]
["bitfinex-derivatives","BTCF0:USTF0",1725996474794,0.373706,57565.0,57555.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725996474795,0.086858,57562.0,57561.0,0.0520547]
["bitfinex-derivatives","BTCF0:USTF0",1725996474987,0.086858,57562.0,57555.0,0.18762562]
["bitfinex-derivatives","BTCF0:USTF0",1725996474988,0.08686,57561.0,57560.0,0.0520547]
["bitfinex-derivatives","BTCF0:USTF0",1725996475189,0.17372,57561.0,57560.0,0.0520547]
["bitfinex-derivatives","BTCF0:USTF0",1725996475386,0.2,57562.0,57559.0,0.0520547]
["bitfinex-derivatives","BTCF0:USTF0",1725996475387,0.173722,57560.0,57559.0,0.0520547]
["bitfinex-derivatives","BTCF0:USTF0",1725996475592,0.086863,57559.0,57558.0,0.0520547]
["bitfinex-derivatives","BTCF0:USTF0",1725996475791,0.260589,57559.0,57558.0,0.0520547]
["bitfinex-derivatives","BTCF0:USTF0",1725996475999,0.260589,57559.0,57557.0,0.05205449]
["bitfinex-derivatives","BTCF0:USTF0",1725996476000,0.086864,57558.0,57557.0,0.05205449]
["bitfinex-derivatives","BTCF0:USTF0",1725996476299,0.086863,57559.0,57555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725996476300,0.2,57557.0,57555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725996476493,0.05,57556.0,57555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725996477000,0.223734,57556.0,57555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725996477502,0.086873,57552.0,57551.0,0.05205449]
["bitfinex-derivatives","BTCF0:USTF0",1725996477894,0.086873,57552.0,57550.0,0.05205449]
["bitfinex-derivatives","BTCF0:USTF0",1725996477895,0.086875,57551.0,57550.0,0.05205449]
["bitfinex-derivatives","BTCF0:USTF0",1725996478207,0.086873,57552.0,57550.0,0.05205449]
["bitfinex-derivatives","BTCF0:USTF0",1725996478397,0.086873,57552.0,57547.0,0.06940609]
["bitfinex-derivatives","BTCF0:USTF0",1725996478398,0.086873,57552.0,57551.0,0.15628109]
["bitfinex-derivatives","BTCF0:USTF0",1725996478699,0.086878,57549.0,57548.0,0.08675762]
["bitfinex-derivatives","BTCF0:USTF0",1725996478901,0.086873,57553.0,57552.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725996480299,0.001,57553.0,57552.0,0.296872]
["bitfinex-derivatives","BTCF0:USTF0",1725996480492,0.086859,57562.0,57561.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725996480699,0.086859,57562.0,57561.0,0.1389049]
["bitfinex-derivatives","BTCF0:USTF0",1725996480898,0.086859,57562.0,57561.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725996481303,0.18975968,57562.0,57561.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725996481496,0.11502224,57562.0,57561.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725996481693,0.02916324,57562.0,57556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996481992,0.25039515,57562.0,57561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996482303,0.11602122,57562.0,57561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996482701,0.08686,57561.0,57557.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1725996482902,0.08686,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725996483110,0.11502339,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725996483402,0.21788755,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725996484102,0.11502339,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725996484312,0.21788755,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725996485103,0.21787387,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725996485290,0.11502339,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725996486203,0.13100186,57561.0,57560.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725996486405,0.02816339,57561.0,57560.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725996486603,0.10283847,57563.0,57562.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725996486801,0.13403896,57563.0,57562.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725996487006,0.16220159,57563.0,57562.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725996488013,0.16420159,57563.0,57562.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725996488301,0.06136312,57563.0,57562.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725996488705,0.03320049,57563.0,57562.0,0.173716]
["bitfinex-derivatives","BTCF0:USTF0",1725996488910,0.10283847,57571.0,57566.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1725996489110,0.086841,57574.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725996489111,0.10283847,57572.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725996489300,0.0538,57576.0,57570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996489497,0.086821,57587.0,57575.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996489800,0.086822,57586.0,57585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996490201,0.086823,57585.0,57584.0,0.05199171]
["bitfinex-derivatives","BTCF0:USTF0",1725996490508,0.0538,57589.0,57581.0,0.26932228]
["bitfinex-derivatives","BTCF0:USTF0",1725996490509,0.0538,57589.0,57581.0,0.05199171]
["bitfinex-derivatives","BTCF0:USTF0",1725996490713,0.0538,57589.0,57580.0,0.05199171]
["bitfinex-derivatives","BTCF0:USTF0",1725996490714,0.2,57585.0,57580.0,0.05199171]
["bitfinex-derivatives","BTCF0:USTF0",1725996490911,0.2,57585.0,57578.0,0.13882571]
["bitfinex-derivatives","BTCF0:USTF0",1725996491409,0.086832,57580.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725996492804,0.090832,57580.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725996493204,0.004,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1725996493905,0.08682,57588.0,57586.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725996494210,0.03074445,57589.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725996494515,0.14061,57594.0,57590.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1725996494807,0.086813,57592.0,57590.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1725996495715,0.086814,57591.0,57590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996496510,0.086814,57591.0,57583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996496511,0.013,57589.0,57588.0,0.00045761]
["bitfinex-derivatives","BTCF0:USTF0",1725996496710,0.099819,57589.0,57588.0,0.00045761]
["bitfinex-derivatives","BTCF0:USTF0",1725996496909,0.04752977,57589.0,57585.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725996497115,0.086822,57586.0,57585.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725996497310,0.16250079,57586.0,57585.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725996497505,0.07567879,57586.0,57585.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725996497714,0.07489957,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725996497915,0.04675066,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725996498311,0.086825,57584.0,57576.0,0.0823493]
["bitfinex-derivatives","BTCF0:USTF0",1725996498506,0.10233964,57580.0,57576.0,0.0823493]
["bitfinex-derivatives","BTCF0:USTF0",1725996499018,0.10233964,57580.0,57577.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1725996499208,0.13048855,57580.0,57577.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1725996499412,0.02814891,57579.0,57578.0,0.607874]
["bitfinex-derivatives","BTCF0:USTF0",1725996499611,0.10233964,57580.0,57579.0,0.286832]
["bitfinex-derivatives","BTCF0:USTF0",1725996499913,0.10333964,57580.0,57579.0,0.286832]
["bitfinex-derivatives","BTCF0:USTF0",1725996500112,0.13148874,57580.0,57579.0,0.286832]
["bitfinex-derivatives","BTCF0:USTF0",1725996500411,0.13148874,57580.0,57579.0,0.807832]
["bitfinex-derivatives","BTCF0:USTF0",1725996501514,0.0291491,57580.0,57579.0,0.807832]
["bitfinex-derivatives","BTCF0:USTF0",1725996501717,0.0281491,57580.0,57579.0,0.807832]
["bitfinex-derivatives","BTCF0:USTF0",1725996501915,0.10233964,57581.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725996502713,0.10233964,57581.0,57580.0,0.946831]
["bitfinex-derivatives","BTCF0:USTF0",1725996503125,0.10233964,57581.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725996503307,0.086824,57585.0,57579.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725996503308,0.10233964,57582.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1725996503514,0.02814895,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725996503713,0.02814895,57584.0,57583.0,0.286826]
["bitfinex-derivatives","BTCF0:USTF0",1725996504407,0.086824,57585.0,57584.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1725996504607,0.0538,57594.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1725996504918,0.086802,57600.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1725996504919,0.138902,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725996505125,0.0521,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725996505618,0.08293211,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725996506409,0.08293211,57600.0,57594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996506612,0.086802,57599.0,57590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996506812,0.08293211,57600.0,57590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996507124,0.086804,57599.0,57598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996507422,0.086804,57599.0,57597.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725996507613,0.086804,57598.0,57597.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725996509623,0.086808,57595.0,57594.0,0.28681]
["bitfinex-derivatives","BTCF0:USTF0",1725996509819,0.086808,57595.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725996511218,0.099808,57595.0,57594.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725996511412,0.19596723,57595.0,57594.0,0.00195389]
["bitfinex-derivatives","BTCF0:USTF0",1725996511618,0.24335131,57595.0,57594.0,0.00195389]
["bitfinex-derivatives","BTCF0:USTF0",1725996511818,0.24335131,57595.0,57594.0,0.08876389]
["bitfinex-derivatives","BTCF0:USTF0",1725996513527,0.24335131,57595.0,57594.0,0.28876389]
["bitfinex-derivatives","BTCF0:USTF0",1725996514229,0.24335131,57595.0,57594.0,0.14979407]
["bitfinex-derivatives","BTCF0:USTF0",1725996514525,0.23928122,57595.0,57594.0,0.14979407]
["bitfinex-derivatives","BTCF0:USTF0",1725996514827,0.23928122,57595.0,57594.0,0.23660407]
["bitfinex-derivatives","BTCF0:USTF0",1725996515523,0.29948624,57595.0,57594.0,0.23660407]
["bitfinex-derivatives","BTCF0:USTF0",1725996515920,0.29948624,57595.0,57594.0,0.11381959]
["bitfinex-derivatives","BTCF0:USTF0",1725996516427,0.47050539,57595.0,57594.0,0.11381959]
["bitfinex-derivatives","BTCF0:USTF0",1725996517531,0.29948624,57595.0,57594.0,0.11381959]
["bitfinex-derivatives","BTCF0:USTF0",1725996518627,0.37589774,57595.0,57594.0,0.11381959]
["bitfinex-derivatives","BTCF0:USTF0",1725996518922,0.48893119,57595.0,57594.0,0.11381959]
["bitfinex-derivatives","BTCF0:USTF0",1725996519528,0.112808,57595.0,57594.0,0.11381959]
["bitfinex-derivatives","BTCF0:USTF0",1725996520316,0.026,57595.0,57594.0,1.23469959]
["bitfinex-derivatives","BTCF0:USTF0",1725996520520,0.11763411,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725996520721,0.086802,57600.0,57599.0,0.286802]
["bitfinex-derivatives","BTCF0:USTF0",1725996521623,0.139194,57605.0,57592.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725996521624,0.086807,57596.0,57595.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725996522330,0.086803,57599.0,57598.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1725996523614,0.086803,57599.0,57598.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725996523615,0.087803,57599.0,57598.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725996524223,0.087803,57599.0,57598.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1725996524635,0.03176803,57605.0,57598.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725996524823,0.10280268,57612.0,57598.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725996524824,0.0527,57611.0,57604.0,0.286795]
["bitfinex-derivatives","BTCF0:USTF0",1725996525027,0.139484,57611.0,57610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996525729,0.086786,57610.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1725996527022,0.086786,57610.0,57609.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725996527326,0.086786,57610.0,57609.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1725996528724,0.086786,57610.0,57609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996528924,0.173572,57610.0,57609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996529229,0.086786,57610.0,57598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996529437,0.086799,57602.0,57601.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725996531133,0.11802741,57602.0,57601.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725996532137,0.12002741,57602.0,57601.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725996532437,0.12102741,57602.0,57601.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725996535530,0.12102741,57602.0,57601.0,0.2001799]
["bitfinex-derivatives","BTCF0:USTF0",1725996536334,0.12102741,57602.0,57601.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725996538443,0.03422841,57602.0,57601.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725996538640,0.12102641,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996539034,0.20782441,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996540654,0.39125392,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996541041,0.2455146,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996541541,0.2965146,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996542045,0.3833126,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996542842,0.086819,57588.0,57587.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725996543042,0.27015599,57588.0,57587.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725996543342,0.086819,57588.0,57587.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725996543540,0.086822,57586.0,57585.0,0.08674154]
["bitfinex-derivatives","BTCF0:USTF0",1725996543740,0.140219,57588.0,57582.0,0.08674154]
["bitfinex-derivatives","BTCF0:USTF0",1725996543741,0.0534,57588.0,57582.0,0.08674154]
["bitfinex-derivatives","BTCF0:USTF0",1725996543945,0.17365,57584.0,57583.0,0.06938295]
["bitfinex-derivatives","BTCF0:USTF0",1725996544244,0.086829,57581.0,57580.0,0.05204641]
["bitfinex-derivatives","BTCF0:USTF0",1725996544437,0.086835,57577.0,57576.0,0.13888341]
["bitfinex-derivatives","BTCF0:USTF0",1725996544635,0.086835,57577.0,57576.0,0.05204641]
["bitfinex-derivatives","BTCF0:USTF0",1725996544838,0.086837,57576.0,57575.0,0.05204641]
["bitfinex-derivatives","BTCF0:USTF0",1725996545139,0.086838,57575.0,57574.0,0.13888641]
["bitfinex-derivatives","BTCF0:USTF0",1725996545339,0.086838,57575.0,57574.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1725996545846,0.2534,57576.0,57572.0,0.05204641]
["bitfinex-derivatives","BTCF0:USTF0",1725996546040,0.086843,57572.0,57571.0,0.05204641]
["bitfinex-derivatives","BTCF0:USTF0",1725996546244,0.086843,57572.0,57571.0,0.13889041]
["bitfinex-derivatives","BTCF0:USTF0",1725996546430,0.086843,57572.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725996547043,0.086847,57569.0,57568.0,0.05204641]
["bitfinex-derivatives","BTCF0:USTF0",1725996547341,0.086849,57568.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725996547838,0.086849,57568.0,57564.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1725996548242,0.086851,57567.0,57564.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1725996549038,0.086851,57567.0,57564.0,0.100855]
["bitfinex-derivatives","BTCF0:USTF0",1725996550649,0.086851,57567.0,57564.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1725996551041,0.286842,57573.0,57564.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1725996551242,0.086852,57567.0,57564.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1725996551446,0.086853,57566.0,57564.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1725996552742,0.086853,57565.0,57564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725996552943,0.086853,57565.0,57564.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725996553651,0.173706,57565.0,57564.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725996554040,0.086843,57572.0,57571.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1725996554246,0.03144818,57575.0,57571.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996554451,0.086839,57575.0,57574.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1725996554648,0.0525,57584.0,57571.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996554649,0.086842,57573.0,57571.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996554852,0.086842,57573.0,57572.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725996556252,0.086842,57573.0,57572.0,0.094843]
["bitfinex-derivatives","BTCF0:USTF0",1725996557153,0.086842,57573.0,57572.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1725996558560,0.17079042,57576.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1725996560055,0.17079042,57576.0,57575.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1725996560259,0.17079042,57576.0,57575.0,0.096838]
["bitfinex-derivatives","BTCF0:USTF0",1725996560963,0.086825,57585.0,57575.0,1.33104]
["bitfinex-derivatives","BTCF0:USTF0",1725996561157,0.086822,57586.0,57584.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996561354,0.086817,57590.0,57584.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996561661,0.086819,57588.0,57586.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725996561960,0.086815,57591.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725996562361,0.086816,57590.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725996562961,0.086817,57589.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725996563345,0.086817,57589.0,57588.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725996564060,0.086817,57589.0,57588.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725996564750,0.089817,57589.0,57588.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725996564956,0.089817,57589.0,57588.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725996565757,0.12115851,57589.0,57588.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725996565955,0.12315851,57589.0,57588.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725996566357,0.2242875,57589.0,57588.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725996566555,0.25343779,57589.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725996567355,0.1503088,57589.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725996571464,0.19446549,57589.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725996572059,0.0634918,57589.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725996572257,0.03215029,57589.0,57588.0,0.286819]
["bitfinex-derivatives","BTCF0:USTF0",1725996572563,0.004,57589.0,57588.0,0.286819]
["bitfinex-derivatives","BTCF0:USTF0",1725996572765,0.004,57589.0,57588.0,0.373638]
["bitfinex-derivatives","BTCF0:USTF0",1725996573466,0.12031716,57603.0,57588.0,0.373638]
["bitfinex-derivatives","BTCF0:USTF0",1725996573467,0.086797,57603.0,57588.0,1.40766154]
["bitfinex-derivatives","BTCF0:USTF0",1725996573767,0.086797,57603.0,57587.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725996573768,0.086797,57603.0,57599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996574563,0.088797,57603.0,57599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996574765,0.089797,57603.0,57602.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725996575155,0.087797,57603.0,57602.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725996575466,0.12061723,57603.0,57602.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725996575860,0.12061723,57603.0,57602.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725996576465,0.03382023,57603.0,57602.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725996577760,0.03382023,57603.0,57602.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1725996581272,0.15868979,57603.0,57599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996581565,0.12486956,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725996582464,0.26237489,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725996582766,0.21166756,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725996583157,0.21166756,57602.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996583158,0.086801,57600.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996583369,0.25197089,57600.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996583560,0.34869752,57600.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996584262,0.26189652,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725996584462,0.12486956,57600.0,57599.0,0.286802]
["bitfinex-derivatives","BTCF0:USTF0",1725996584867,0.12586956,57600.0,57599.0,0.287802]
["bitfinex-derivatives","BTCF0:USTF0",1725996585862,0.08029846,57600.0,57599.0,0.287802]
["bitfinex-derivatives","BTCF0:USTF0",1725996586065,0.004,57600.0,57599.0,0.288802]
["bitfinex-derivatives","BTCF0:USTF0",1725996586658,0.07620275,57600.0,57599.0,0.375604]
["bitfinex-derivatives","BTCF0:USTF0",1725996587368,0.03214282,57600.0,57599.0,1.496444]
["bitfinex-derivatives","BTCF0:USTF0",1725996588258,0.004,57600.0,57599.0,1.496444]
["bitfinex-derivatives","BTCF0:USTF0",1725996588576,0.11437304,57611.0,57610.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1725996590970,0.0508,57614.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1725996591365,0.07733396,57614.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1725996591967,0.00244001,57625.0,57613.0,0.5725743]
["bitfinex-derivatives","BTCF0:USTF0",1725996592166,0.3,57638.0,57624.0,0.286765]
["bitfinex-derivatives","BTCF0:USTF0",1725996592463,0.3,57638.0,57625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996592777,0.32756088,57638.0,57625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996592981,0.2,57637.0,57625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996593166,0.32756088,57638.0,57623.0,0.0518543]
["bitfinex-derivatives","BTCF0:USTF0",1725996593167,0.32756088,57638.0,57634.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996593578,0.32756088,57638.0,57634.0,0.286749]
["bitfinex-derivatives","BTCF0:USTF0",1725996594175,0.41430488,57638.0,57634.0,0.286749]
["bitfinex-derivatives","BTCF0:USTF0",1725996594677,0.41430488,57638.0,57634.0,0.288749]
["bitfinex-derivatives","BTCF0:USTF0",1725996594882,0.32756088,57638.0,57634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996595085,0.086748,57635.0,57634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996595271,0.32916088,57638.0,57634.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725996595470,0.32756088,57638.0,57634.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725996595884,0.32756088,57638.0,57634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996596376,1.64808088,57638.0,57634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996596568,1.04808088,57638.0,57634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996596765,0.086748,57635.0,57634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996597073,0.52212,57637.0,57634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996597275,0.086748,57635.0,57634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996597681,1.207268,57635.0,57634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996597979,1.207268,57635.0,57634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996598174,1.207268,57635.0,57634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996598381,1.207268,57635.0,57634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996599583,0.25579184,57635.0,57624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996599784,0.086754,57631.0,57627.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725996599982,0.086754,57631.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725996599983,0.07324003,57635.0,57634.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725996600183,0.07324003,57635.0,57634.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1725996600377,0.07324003,57635.0,57634.0,0.80727]
["bitfinex-derivatives","BTCF0:USTF0",1725996600883,0.07324003,57635.0,57634.0,1.49402]
["bitfinex-derivatives","BTCF0:USTF0",1725996601584,0.3,57638.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725996602183,0.086748,57635.0,57634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996602376,0.086748,57635.0,57607.0,1.1867]
["bitfinex-derivatives","BTCF0:USTF0",1725996602377,0.086769,57621.0,57618.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1725996602577,0.2,57626.0,57612.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996602777,0.0481,57625.0,57616.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1725996602982,0.086769,57622.0,57612.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996603178,0.086769,57622.0,57616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996604177,0.086778,57615.0,57612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725996604382,0.086775,57617.0,57616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996604576,0.086775,57617.0,57612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725996604779,0.086781,57613.0,57612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725996604978,0.086781,57613.0,57607.0,0.05191766]
["bitfinex-derivatives","BTCF0:USTF0",1725996605178,0.086775,57617.0,57605.0,0.33191766]
["bitfinex-derivatives","BTCF0:USTF0",1725996605379,0.0489,57621.0,57616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996605582,0.0489,57621.0,57620.0,0.366771]
["bitfinex-derivatives","BTCF0:USTF0",1725996607875,0.0539,57621.0,57620.0,0.366771]
["bitfinex-derivatives","BTCF0:USTF0",1725996608074,0.0539,57621.0,57616.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725996608277,0.0539,57621.0,57617.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1725996608476,0.086773,57619.0,57616.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725996608678,0.0539,57621.0,57612.0,0.06922355]
["bitfinex-derivatives","BTCF0:USTF0",1725996608679,0.0539,57621.0,57612.0,0.05191766]
["bitfinex-derivatives","BTCF0:USTF0",1725996608885,0.0539,57621.0,57611.0,0.05191766]
["bitfinex-derivatives","BTCF0:USTF0",1725996609083,0.0539,57621.0,57610.0,0.13870366]
["bitfinex-derivatives","BTCF0:USTF0",1725996609286,0.0539,57621.0,57611.0,0.05191766]
["bitfinex-derivatives","BTCF0:USTF0",1725996609582,0.08678,57614.0,57610.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1725996609979,0.086782,57613.0,57610.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1725996610179,0.086783,57612.0,57610.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1725996610382,0.086783,57612.0,57609.0,0.05191766]
["bitfinex-derivatives","BTCF0:USTF0",1725996610383,0.086771,57620.0,57607.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1725996610587,0.28,57613.0,57603.0,0.13871366]
["bitfinex-derivatives","BTCF0:USTF0",1725996610785,0.086791,57607.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725996610992,0.086791,57607.0,57602.0,0.05191766]
["bitfinex-derivatives","BTCF0:USTF0",1725996611181,0.086791,57607.0,57603.0,0.05191766]
["bitfinex-derivatives","BTCF0:USTF0",1725996611488,0.0016,57637.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996611684,0.3261,57655.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996611685,0.003,57620.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1725996611995,0.003,57620.0,57616.0,0.05177893]
["bitfinex-derivatives","BTCF0:USTF0",1725996612287,0.003,57620.0,57615.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1725996612288,0.086775,57617.0,57615.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1725996612481,0.0474,57619.0,57614.0,0.05177893]
["bitfinex-derivatives","BTCF0:USTF0",1725996612685,0.134172,57619.0,57617.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1725996614391,0.137172,57619.0,57618.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1725996614582,0.0504,57619.0,57618.0,0.366774]
["bitfinex-derivatives","BTCF0:USTF0",1725996615384,0.0474,57619.0,57618.0,0.366774]
["bitfinex-derivatives","BTCF0:USTF0",1725996615583,0.0514,57619.0,57618.0,0.366774]
["bitfinex-derivatives","BTCF0:USTF0",1725996615783,0.0514,57619.0,57618.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1725996616289,0.0524,57619.0,57618.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1725996616588,0.0524,57619.0,57618.0,0.41855293]
["bitfinex-derivatives","BTCF0:USTF0",1725996616791,0.086775,57617.0,57616.0,0.05177893]
["bitfinex-derivatives","BTCF0:USTF0",1725996616993,0.086775,57617.0,57615.0,0.05177893]
["bitfinex-derivatives","BTCF0:USTF0",1725996617190,0.08678,57614.0,57613.0,0.05177893]
["bitfinex-derivatives","BTCF0:USTF0",1725996617381,0.0524,57619.0,57611.0,0.13856293]
["bitfinex-derivatives","BTCF0:USTF0",1725996617580,0.086781,57614.0,57611.0,0.13856293]
["bitfinex-derivatives","BTCF0:USTF0",1725996617788,0.0524,57619.0,57610.0,0.05177893]
["bitfinex-derivatives","BTCF0:USTF0",1725996617789,0.086784,57611.0,57610.0,0.05177893]
["bitfinex-derivatives","BTCF0:USTF0",1725996617987,0.086781,57613.0,57604.0,0.05177893]
["bitfinex-derivatives","BTCF0:USTF0",1725996618194,0.0517,57610.0,57602.0,0.05177893]
["bitfinex-derivatives","BTCF0:USTF0",1725996618388,0.0517,57610.0,57599.0,0.06903857]
["bitfinex-derivatives","BTCF0:USTF0",1725996618389,0.086793,57606.0,57603.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725996618590,0.086794,57605.0,57603.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725996618894,0.0517,57610.0,57603.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725996618895,0.086795,57604.0,57603.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725996619299,0.07846181,57610.0,57600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725996619592,0.086792,57606.0,57600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725996619892,0.086792,57606.0,57603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996620097,0.086792,57606.0,57604.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725996620981,0.086792,57606.0,57600.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1725996621188,0.086792,57606.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725996621386,0.0517,57610.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1725996621587,0.0517,57610.0,57609.0,0.366787]
["bitfinex-derivatives","BTCF0:USTF0",1725996622701,0.138486,57610.0,57609.0,0.366787]
["bitfinex-derivatives","BTCF0:USTF0",1725996623212,0.0016,57625.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725996623400,0.0495,57630.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996623601,0.40432735,57638.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996623899,0.3,57638.0,57637.0,0.356745]
["bitfinex-derivatives","BTCF0:USTF0",1725996626401,0.301,57638.0,57637.0,0.357745]
["bitfinex-derivatives","BTCF0:USTF0",1725996627406,0.305,57638.0,57637.0,0.358745]
["bitfinex-derivatives","BTCF0:USTF0",1725996629507,0.305,57638.0,57637.0,0.879225]
["bitfinex-derivatives","BTCF0:USTF0",1725996629903,0.305,57638.0,57637.0,0.358745]
["bitfinex-derivatives","BTCF0:USTF0",1725996630213,0.305,57638.0,57637.0,0.879225]
["bitfinex-derivatives","BTCF0:USTF0",1725996630405,0.305,57638.0,57637.0,0.358745]
["bitfinex-derivatives","BTCF0:USTF0",1725996631204,0.391743,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996633303,0.305,57638.0,57637.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725996633704,0.33312312,57638.0,57637.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725996633893,0.43573046,57638.0,57637.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725996634097,0.43558062,57638.0,57637.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725996634295,0.3331242,57638.0,57637.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725996634505,0.43555997,57638.0,57637.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725996634709,0.3331242,57638.0,57637.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725996635301,0.1024515,57643.0,57642.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725996635606,0.1024515,57648.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1725996635805,0.20640999,57657.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996635806,0.1024515,57650.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996635999,0.1024515,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996636610,0.1024515,57651.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725996636803,0.1024515,57652.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725996637516,0.1024515,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725996637904,0.11422717,57657.0,57653.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725996638099,0.02811813,57656.0,57653.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725996638602,0.02811813,57656.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725996638998,0.02811813,57656.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725996641317,0.10229639,57661.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996641614,0.0994,57666.0,57661.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725996641615,0.18898894,57662.0,57661.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725996641816,0.086707,57662.0,57661.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725996642411,0.086709,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996643614,0.086709,57661.0,57660.0,0.35671]
["bitfinex-derivatives","BTCF0:USTF0",1725996644610,0.086709,57661.0,57660.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1725996645507,0.173418,57661.0,57660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996647310,0.12698423,57666.0,57660.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725996647311,0.086704,57664.0,57660.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725996647512,0.086709,57661.0,57660.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725996647718,0.086709,57661.0,57660.0,0.35871]
["bitfinex-derivatives","BTCF0:USTF0",1725996648612,0.173418,57661.0,57660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996648815,0.173418,57661.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996648816,0.086715,57657.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996649011,0.33722994,57656.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996649213,0.24018992,57656.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725996649521,0.27039056,57656.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725996650822,0.27039056,57656.0,57655.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725996651017,0.44091603,57656.0,57655.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725996651221,0.27039056,57656.0,57655.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725996651612,0.18367356,57656.0,57655.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725996652021,0.18467356,57656.0,57655.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1725996652514,0.261867,57656.0,57655.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1725996652716,0.37276412,57656.0,57655.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1725996652922,0.45948012,57656.0,57655.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1725996653124,0.15404439,57664.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725996653420,0.12114553,57679.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725996653727,0.15408061,57690.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996653728,0.11990553,57686.0,57679.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725996653915,0.0008082,57690.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996653916,0.11990553,57682.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996654112,0.04244175,57681.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996654415,0.0529,57689.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996654416,0.11973218,57682.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996654617,0.11973218,57684.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725996654817,0.11973218,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725996655020,0.11973218,57684.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996655226,0.17313218,57683.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996655422,0.140076,57683.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996656123,0.140076,57683.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996656124,0.04244726,57682.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996656326,0.086685,57677.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996656823,0.086689,57675.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996658025,0.086689,57675.0,57672.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725996658323,0.138078,57682.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725996658525,0.086679,57681.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996658728,0.0514,57682.0,57669.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1725996658925,0.3214,57682.0,57672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996659518,0.3214,57682.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725996659727,0.3224,57682.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725996660035,0.0524,57682.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725996660226,0.086688,57675.0,57671.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725996660538,0.086688,57675.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725996660920,0.086681,57680.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725996661222,0.086682,57679.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725996661525,0.086682,57679.0,57676.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725996661728,0.086682,57679.0,57672.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725996662415,0.27,57692.0,57671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996662416,0.086665,57691.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725996662630,0.086668,57689.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725996662831,0.02674088,57692.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996663030,0.086663,57692.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996663529,0.086663,57692.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725996663922,0.086662,57693.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725996664124,0.001,57692.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725996664636,0.087663,57692.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725996665918,0.087663,57692.0,57690.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725996666329,0.087663,57692.0,57690.0,0.14030605]
["bitfinex-derivatives","BTCF0:USTF0",1725996666730,0.11499263,57692.0,57690.0,0.14030605]
["bitfinex-derivatives","BTCF0:USTF0",1725996666921,0.086664,57691.0,57690.0,0.14030605]
["bitfinex-derivatives","BTCF0:USTF0",1725996667122,0.02832963,57692.0,57690.0,0.14030605]
["bitfinex-derivatives","BTCF0:USTF0",1725996667632,0.02832963,57692.0,57681.0,0.1315827]
["bitfinex-derivatives","BTCF0:USTF0",1725996667633,0.086667,57689.0,57686.0,0.05162428]
["bitfinex-derivatives","BTCF0:USTF0",1725996667834,0.173346,57685.0,57684.0,0.05162428]
["bitfinex-derivatives","BTCF0:USTF0",1725996668025,0.086673,57685.0,57682.0,0.05162428]
["bitfinex-derivatives","BTCF0:USTF0",1725996668240,0.086677,57682.0,57681.0,0.05162428]
["bitfinex-derivatives","BTCF0:USTF0",1725996668437,0.08668,57680.0,57679.0,0.06903857]
["bitfinex-derivatives","BTCF0:USTF0",1725996668625,0.086673,57685.0,57676.0,0.08630073]
["bitfinex-derivatives","BTCF0:USTF0",1725996668825,0.086673,57685.0,57682.0,0.05164152]
["bitfinex-derivatives","BTCF0:USTF0",1725996669432,0.086674,57684.0,57683.0,0.05164152]
["bitfinex-derivatives","BTCF0:USTF0",1725996669932,0.086673,57685.0,57681.0,0.06887022]
["bitfinex-derivatives","BTCF0:USTF0",1725996670329,0.086673,57685.0,57684.0,0.05165304]
["bitfinex-derivatives","BTCF0:USTF0",1725996670529,0.086677,57682.0,57681.0,0.06887022]
["bitfinex-derivatives","BTCF0:USTF0",1725996670737,0.08668,57680.0,57679.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725996672036,0.08868,57680.0,57679.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725996672335,0.002,57680.0,57675.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725996672637,0.086685,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725996674137,0.004,57680.0,57679.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725996674327,0.004,57680.0,57679.0,0.443364]
["bitfinex-derivatives","BTCF0:USTF0",1725996674533,0.004,57680.0,57679.0,1.563484]
["bitfinex-derivatives","BTCF0:USTF0",1725996674728,0.10462651,57680.0,57679.0,2.423484]
["bitfinex-derivatives","BTCF0:USTF0",1725996674935,0.10562651,57680.0,57679.0,2.423484]
["bitfinex-derivatives","BTCF0:USTF0",1725996675138,0.001,57680.0,57679.0,2.336802]
["bitfinex-derivatives","BTCF0:USTF0",1725996675340,0.001,57680.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725996675538,0.001,57680.0,57679.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725996675732,0.003,57680.0,57679.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725996676035,0.003,57680.0,57679.0,1.044364]
["bitfinex-derivatives","BTCF0:USTF0",1725996676235,0.002,57680.0,57679.0,1.564484]
["bitfinex-derivatives","BTCF0:USTF0",1725996676634,0.003,57680.0,57679.0,1.564484]
["bitfinex-derivatives","BTCF0:USTF0",1725996677033,0.003,57680.0,57679.0,1.477802]
["bitfinex-derivatives","BTCF0:USTF0",1725996677233,0.003,57680.0,57679.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725996677434,0.08968,57680.0,57679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996677930,0.21780852,57680.0,57679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725996678136,0.21780852,57680.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996678137,0.086689,57675.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996678329,0.1197888,57670.0,57666.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725996678536,0.086703,57666.0,57665.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1725996678740,0.2064918,57666.0,57665.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1725996679036,0.086697,57669.0,57665.0,0.27516046]
["bitfinex-derivatives","BTCF0:USTF0",1725996679342,0.086693,57672.0,57666.0,0.4511042]
["bitfinex-derivatives","BTCF0:USTF0",1725996679529,0.086693,57672.0,57667.0,0.42413702]
["bitfinex-derivatives","BTCF0:USTF0",1725996679732,0.086693,57672.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725996679937,0.086693,57672.0,57671.0,0.21382576]
["bitfinex-derivatives","BTCF0:USTF0",1725996680135,0.0492,57674.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725996680340,0.0492,57674.0,57673.0,0.21382276]
["bitfinex-derivatives","BTCF0:USTF0",1725996680734,0.0492,57674.0,57673.0,0.21317558]
["bitfinex-derivatives","BTCF0:USTF0",1725996681439,0.0481,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725996681639,0.32722001,57688.0,57675.0,0.30132796]
["bitfinex-derivatives","BTCF0:USTF0",1725996681836,0.0481,57690.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725996682042,0.0481,57690.0,57689.0,1.07315158]
["bitfinex-derivatives","BTCF0:USTF0",1725996682637,0.0481,57690.0,57689.0,1.1942928]
["bitfinex-derivatives","BTCF0:USTF0",1725996682833,0.0481,57690.0,57689.0,1.07315158]
["bitfinex-derivatives","BTCF0:USTF0",1725996683038,0.0521,57690.0,57689.0,1.07415158]
["bitfinex-derivatives","BTCF0:USTF0",1725996683538,0.086657,57696.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725996683739,0.086657,57696.0,57694.0,0.10374695]
["bitfinex-derivatives","BTCF0:USTF0",1725996684043,0.086657,57696.0,57695.0,0.12648458]
["bitfinex-derivatives","BTCF0:USTF0",1725996685043,0.093657,57696.0,57695.0,0.12648458]
["bitfinex-derivatives","BTCF0:USTF0",1725996685436,0.093657,57696.0,57695.0,0.12748458]
["bitfinex-derivatives","BTCF0:USTF0",1725996685637,0.089657,57696.0,57695.0,0.12748458]
["bitfinex-derivatives","BTCF0:USTF0",1725996685842,0.093657,57696.0,57695.0,0.12848458]
["bitfinex-derivatives","BTCF0:USTF0",1725996686841,0.22276124,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996687437,0.32407947,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996687741,0.37727162,57696.0,57695.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725996688053,0.22276124,57696.0,57695.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725996688235,0.37727167,57696.0,57695.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725996688436,0.22276124,57696.0,57695.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725996688748,0.16956903,57696.0,57695.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725996690341,0.1695686,57696.0,57695.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725996690541,0.22276083,57696.0,57695.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725996690762,0.1695686,57696.0,57695.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725996691449,0.22276078,57696.0,57695.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725996691837,0.1695686,57696.0,57695.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725996692343,0.22276055,57696.0,57695.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725996692847,0.22276023,57696.0,57695.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725996693145,0.22276023,57696.0,57695.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725996693146,0.1625686,57696.0,57695.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725996693447,0.0799116,57696.0,57695.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725996693650,0.0799116,57696.0,57695.0,0.175316]
["bitfinex-derivatives","BTCF0:USTF0",1725996693853,0.0799116,57696.0,57695.0,0.80863314]
["bitfinex-derivatives","BTCF0:USTF0",1725996693854,0.004,57696.0,57695.0,0.80863314]
["bitfinex-derivatives","BTCF0:USTF0",1725996694046,0.0956,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725996694351,0.0956,57703.0,57702.0,1.216647]
["bitfinex-derivatives","BTCF0:USTF0",1725996694741,0.0956,57703.0,57702.0,0.356647]
["bitfinex-derivatives","BTCF0:USTF0",1725996695742,0.0956,57703.0,57702.0,0.357647]
["bitfinex-derivatives","BTCF0:USTF0",1725996699445,0.0956,57703.0,57702.0,0.38453938]
["bitfinex-derivatives","BTCF0:USTF0",1725996699752,0.0497,57703.0,57702.0,0.38453938]
["bitfinex-derivatives","BTCF0:USTF0",1725996700350,0.40542372,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725996700561,0.2903,57707.0,57706.0,0.173282]
["bitfinex-derivatives","BTCF0:USTF0",1725996700758,0.1030868,57725.0,57713.0,0.259893]
["bitfinex-derivatives","BTCF0:USTF0",1725996701061,0.086616,57723.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725996701257,0.086616,57723.0,57721.0,0.946618]
["bitfinex-derivatives","BTCF0:USTF0",1725996701553,0.0477,57728.0,57721.0,0.946618]
["bitfinex-derivatives","BTCF0:USTF0",1725996701748,0.086618,57722.0,57719.0,0.356621]
["bitfinex-derivatives","BTCF0:USTF0",1725996702050,0.046,57721.0,57719.0,0.356621]
["bitfinex-derivatives","BTCF0:USTF0",1725996702257,0.0477,57728.0,57720.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996702454,0.046,57727.0,57720.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996702854,0.046,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725996703258,0.0477,57728.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725996704259,0.0477,57728.0,57721.0,0.02674419]
["bitfinex-derivatives","BTCF0:USTF0",1725996704260,0.07454178,57728.0,57721.0,0.02674419]
["bitfinex-derivatives","BTCF0:USTF0",1725996704460,0.086613,57726.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725996704963,0.07454178,57728.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725996705266,0.07454178,57728.0,57727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996705650,0.07454178,57728.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725996705846,0.0477,57728.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725996706360,0.0477,57728.0,57727.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725996706660,0.134308,57728.0,57727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996707561,0.16134498,57728.0,57727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996709061,0.23721394,57728.0,57727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996710459,0.29037594,57728.0,57727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996711255,0.21017696,57728.0,57727.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725996711454,0.21017696,57728.0,57727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996712463,0.07586896,57728.0,57727.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725996712666,0.03345579,57728.0,57727.0,1.2939]
["bitfinex-derivatives","BTCF0:USTF0",1725996712866,0.11996413,57731.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725996713167,0.03344852,57730.0,57729.0,0.173214]
["bitfinex-derivatives","BTCF0:USTF0",1725996713359,0.03344852,57730.0,57729.0,1.119821]
["bitfinex-derivatives","BTCF0:USTF0",1725996713561,0.11996413,57734.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725996713754,0.03344712,57734.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725996713953,0.03344712,57734.0,57733.0,1.206241]
["bitfinex-derivatives","BTCF0:USTF0",1725996714157,0.0334472,57735.0,57733.0,1.97964]
["bitfinex-derivatives","BTCF0:USTF0",1725996714368,0.13708037,57739.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725996714369,0.11993268,57736.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725996714565,0.135982,57746.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725996714566,0.11993268,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725996714767,0.15337941,57737.0,57736.0,0.356596]
["bitfinex-derivatives","BTCF0:USTF0",1725996715067,0.11993268,57740.0,57736.0,2.2496]
["bitfinex-derivatives","BTCF0:USTF0",1725996715257,0.02751994,57744.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725996715258,0.11991835,57744.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725996715458,0.0334434,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996715671,0.0334434,57743.0,57742.0,0.356587]
["bitfinex-derivatives","BTCF0:USTF0",1725996716054,0.03344325,57743.0,57742.0,0.356587]
["bitfinex-derivatives","BTCF0:USTF0",1725996716455,0.11991835,57749.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725996716758,0.03344325,57748.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725996717063,0.10271076,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1725996717365,0.10271076,57748.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725996717570,0.10271076,57749.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725996717766,0.18928776,57749.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996718573,0.086577,57749.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996719069,0.0463,57756.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996719070,0.10271076,57756.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1725996719277,0.10271076,57758.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996719465,0.134056,57764.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996719466,0.086567,57756.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996719661,0.10271076,57758.0,57751.0,0.356572]
["bitfinex-derivatives","BTCF0:USTF0",1725996719975,0.086568,57756.0,57751.0,0.356572]
["bitfinex-derivatives","BTCF0:USTF0",1725996720165,0.086568,57756.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996720468,0.086566,57757.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1725996720668,0.086566,57757.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996721267,0.086566,57756.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996721772,0.086568,57755.0,57744.0,0.11385124]
["bitfinex-derivatives","BTCF0:USTF0",1725996721977,0.10268206,57752.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996722271,0.0968,57751.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996722480,0.08658,57747.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996722667,0.086578,57749.0,57746.0,0.356581]
["bitfinex-derivatives","BTCF0:USTF0",1725996723178,0.086576,57750.0,57746.0,0.356581]
["bitfinex-derivatives","BTCF0:USTF0",1725996723966,0.01973894,57755.0,57747.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725996724179,0.086565,57758.0,57747.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725996724370,0.086565,57758.0,57747.0,0.13842676]
["bitfinex-derivatives","BTCF0:USTF0",1725996724569,0.086565,57758.0,57750.0,0.05184776]
["bitfinex-derivatives","BTCF0:USTF0",1725996724967,0.086568,57755.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996725166,0.02725369,57758.0,57753.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725996725378,0.086557,57762.0,57753.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725996726081,0.00112001,57774.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996726273,0.3497,57789.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996726274,0.045,57788.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996726466,0.045,57788.0,57773.0,0.356539]
["bitfinex-derivatives","BTCF0:USTF0",1725996726665,0.045,57788.0,57762.0,0.15184695]
["bitfinex-derivatives","BTCF0:USTF0",1725996726666,0.086537,57776.0,57770.0,0.05184776]
["bitfinex-derivatives","BTCF0:USTF0",1725996726870,0.086539,57774.0,57770.0,0.05184776]
["bitfinex-derivatives","BTCF0:USTF0",1725996727278,0.086524,57785.0,57771.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725996727667,0.086535,57778.0,57771.0,0.13839076]
["bitfinex-derivatives","BTCF0:USTF0",1725996728084,0.086535,57778.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725996728287,0.086535,57778.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725996728487,0.086535,57778.0,57773.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725996728696,0.086536,57777.0,57773.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725996728994,0.086536,57777.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996730190,0.086536,57777.0,57774.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725996730191,0.087536,57777.0,57774.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725996730591,0.086538,57775.0,57774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996730893,0.086541,57773.0,57764.0,0.05184776]
["bitfinex-derivatives","BTCF0:USTF0",1725996731195,0.0482,57772.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725996731581,0.086551,57767.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996731993,0.0482,57772.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996731994,0.086551,57766.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996732388,0.086545,57771.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996732689,0.086551,57767.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996732899,0.0482,57772.0,57766.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725996733100,0.001,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1725996733393,0.045,57782.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725996733595,0.086534,57778.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725996733800,0.086534,57778.0,57775.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1725996733985,0.086534,57778.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725996734187,0.001,57766.0,57765.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725996734390,0.0478,57781.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725996734696,0.134329,57781.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996735791,0.137329,57781.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996735993,0.138329,57781.0,57780.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725996736687,0.138329,57781.0,57780.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1725996737702,0.138329,57781.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996738399,0.138329,57781.0,57780.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725996738998,0.17175444,57781.0,57780.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725996739800,0.17175444,57781.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996740007,0.37820179,57781.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996740205,0.3006609,57781.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996741408,0.43774127,57781.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996741601,0.3006609,57781.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996741900,1.4198609,57781.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996743290,0.3006609,57781.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996743495,0.35377892,57781.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996745012,0.173064,57779.0,57778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996745198,0.0498,57781.0,57780.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1725996745507,0.23181602,57781.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996745805,0.26524094,57781.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996746003,0.26324094,57781.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725996747213,0.134329,57781.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725996748210,0.134329,57781.0,57780.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1725996748410,0.136329,57781.0,57780.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725996749406,0.222859,57781.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996751507,0.136329,57781.0,57780.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725996753999,0.136329,57781.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996755611,0.222858,57781.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996758818,0.136329,57781.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996759020,0.222858,57781.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996759814,0.086541,57774.0,57771.0,0.05184776]
["bitfinex-derivatives","BTCF0:USTF0",1725996760017,0.086541,57774.0,57773.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725996760314,0.086541,57774.0,57773.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1725996761214,0.2395625,57781.0,57773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996761419,0.2395625,57781.0,57764.0,0.0265428]
["bitfinex-derivatives","BTCF0:USTF0",1725996761420,0.13433,57781.0,57780.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1725996761807,0.1512325,57788.0,57780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996761808,0.086527,57783.0,57780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996762033,0.086527,57783.0,57782.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725996762313,0.1623256,57783.0,57782.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725996764219,0.1633256,57783.0,57782.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725996764515,0.30162692,57783.0,57782.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725996764715,0.30162692,57783.0,57782.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725996765116,0.00827465,57787.0,57782.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1725996765415,0.00827465,57787.0,57786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996765416,0.12099032,57787.0,57786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996765617,0.0236,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725996765805,0.0236,57789.0,57788.0,0.946518]
["bitfinex-derivatives","BTCF0:USTF0",1725996766214,0.0236,57789.0,57788.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996766505,0.08652,57787.0,57786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996767717,0.086526,57783.0,57782.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725996767916,0.12093065,57784.0,57778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996768120,0.12093065,57782.0,57778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996768322,0.12093065,57782.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725996768617,0.12093065,57782.0,57781.0,0.286529]
["bitfinex-derivatives","BTCF0:USTF0",1725996768618,0.086527,57782.0,57781.0,0.286529]
["bitfinex-derivatives","BTCF0:USTF0",1725996769113,0.086527,57782.0,57781.0,0.35565935]
["bitfinex-derivatives","BTCF0:USTF0",1725996769319,0.086527,57782.0,57781.0,0.286529]
["bitfinex-derivatives","BTCF0:USTF0",1725996769513,0.086527,57782.0,57781.0,0.35565153]
["bitfinex-derivatives","BTCF0:USTF0",1725996770419,0.086527,57782.0,57781.0,0.286529]
["bitfinex-derivatives","BTCF0:USTF0",1725996770613,0.089527,57782.0,57781.0,0.286529]
["bitfinex-derivatives","BTCF0:USTF0",1725996771014,0.089527,57782.0,57781.0,0.287529]
["bitfinex-derivatives","BTCF0:USTF0",1725996771617,0.089527,57782.0,57781.0,0.35665263]
["bitfinex-derivatives","BTCF0:USTF0",1725996771923,0.003,57782.0,57781.0,0.35665263]
["bitfinex-derivatives","BTCF0:USTF0",1725996772515,0.003,57782.0,57781.0,0.35705263]
["bitfinex-derivatives","BTCF0:USTF0",1725996773020,0.003,57782.0,57781.0,0.287929]
["bitfinex-derivatives","BTCF0:USTF0",1725996775019,0.089527,57782.0,57781.0,0.287929]
["bitfinex-derivatives","BTCF0:USTF0",1725996775229,0.110117,57789.0,57781.0,1.407129]
["bitfinex-derivatives","BTCF0:USTF0",1725996775525,0.20743065,57801.0,57781.0,1.407129]
["bitfinex-derivatives","BTCF0:USTF0",1725996775526,0.42976691,57804.0,57792.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725996775712,0.08651,57794.0,57793.0,0.06907734]
["bitfinex-derivatives","BTCF0:USTF0",1725996775915,0.08651,57794.0,57793.0,0.946511]
["bitfinex-derivatives","BTCF0:USTF0",1725996776118,0.0467,57805.0,57793.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996776319,0.086504,57798.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725996776810,0.0467,57805.0,57794.0,0.05178605]
["bitfinex-derivatives","BTCF0:USTF0",1725996777119,0.0467,57805.0,57793.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1725996777120,0.086496,57803.0,57793.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1725996777310,0.10366691,57796.0,57793.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1725996777513,0.19017391,57796.0,57793.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1725996777724,0.19017391,57796.0,57793.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996778122,0.086507,57796.0,57793.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996778327,0.086507,57796.0,57793.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1725996778820,0.10366691,57797.0,57793.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1725996779015,0.086509,57794.0,57793.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996779222,0.086509,57794.0,57793.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1725996779517,0.086509,57794.0,57793.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1725996780421,0.086509,57794.0,57793.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1725996780622,0.173018,57794.0,57793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996781218,0.173018,57794.0,57778.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725996781219,1.11908,57794.0,57780.0,0.05178605]
["bitfinex-derivatives","BTCF0:USTF0",1725996781420,0.2,57789.0,57776.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725996781627,0.10366691,57787.0,57777.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996781827,0.086526,57783.0,57779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996782018,0.086526,57783.0,57777.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1725996782332,0.086526,57783.0,57777.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996782333,0.173066,57778.0,57777.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996782624,0.086535,57777.0,57776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725996782822,0.21867,57777.0,57776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725996783025,0.32233691,57777.0,57776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725996783222,0.086547,57769.0,57768.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996784226,0.0456,57777.0,57768.0,0.98478075]
["bitfinex-derivatives","BTCF0:USTF0",1725996784430,0.0456,57777.0,57776.0,0.05218052]
["bitfinex-derivatives","BTCF0:USTF0",1725996784725,0.21867,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996785430,0.21867,57777.0,57776.0,0.0521739]
["bitfinex-derivatives","BTCF0:USTF0",1725996785830,0.21867,57777.0,57776.0,0.0581739]
["bitfinex-derivatives","BTCF0:USTF0",1725996786716,0.21867,57777.0,57776.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725996787717,0.305205,57777.0,57776.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725996787922,0.305205,57777.0,57771.0,0.06904054]
["bitfinex-derivatives","BTCF0:USTF0",1725996787923,0.173085,57772.0,57771.0,0.05175596]
["bitfinex-derivatives","BTCF0:USTF0",1725996788120,0.173085,57772.0,57763.0,0.08630067]
["bitfinex-derivatives","BTCF0:USTF0",1725996788121,0.259632,57771.0,57770.0,0.05175596]
["bitfinex-derivatives","BTCF0:USTF0",1725996788328,0.259632,57771.0,57758.0,0.30374695]
["bitfinex-derivatives","BTCF0:USTF0",1725996788329,0.086547,57769.0,57768.0,0.05175596]
["bitfinex-derivatives","BTCF0:USTF0",1725996788523,0.086544,57771.0,57766.0,0.05175596]
["bitfinex-derivatives","BTCF0:USTF0",1725996788524,0.08655,57767.0,57766.0,0.05175596]
["bitfinex-derivatives","BTCF0:USTF0",1725996788836,0.173102,57766.0,57765.0,0.05175406]
["bitfinex-derivatives","BTCF0:USTF0",1725996789018,0.28655,57767.0,57764.0,0.05263406]
["bitfinex-derivatives","BTCF0:USTF0",1725996789019,0.173106,57765.0,57764.0,0.05263406]
["bitfinex-derivatives","BTCF0:USTF0",1725996789218,0.173106,57765.0,57761.0,0.06904054]
["bitfinex-derivatives","BTCF0:USTF0",1725996789219,0.259659,57765.0,57762.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996789528,0.173114,57762.0,57761.0,0.05175406]
["bitfinex-derivatives","BTCF0:USTF0",1725996789723,0.173124,57759.0,57758.0,0.05175406]
["bitfinex-derivatives","BTCF0:USTF0",1725996790024,0.173124,57759.0,57748.0,0.19032395]
["bitfinex-derivatives","BTCF0:USTF0",1725996790025,0.2,57759.0,57757.0,0.05175406]
["bitfinex-derivatives","BTCF0:USTF0",1725996790231,0.0475,57768.0,57751.0,0.05173701]
["bitfinex-derivatives","BTCF0:USTF0",1725996790232,0.2,57758.0,57751.0,0.05173701]
["bitfinex-derivatives","BTCF0:USTF0",1725996790534,0.08658,57747.0,57746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725996790732,0.086586,57743.0,57742.0,0.06904054]
["bitfinex-derivatives","BTCF0:USTF0",1725996790922,0.0471,57746.0,57740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996791122,0.086587,57742.0,57740.0,0.26904054]
["bitfinex-derivatives","BTCF0:USTF0",1725996791425,0.0471,57746.0,57737.0,0.06904054]
["bitfinex-derivatives","BTCF0:USTF0",1725996791626,0.086595,57737.0,57736.0,0.26904054]
["bitfinex-derivatives","BTCF0:USTF0",1725996792021,0.086595,57737.0,57734.0,0.06904054]
["bitfinex-derivatives","BTCF0:USTF0",1725996792221,0.086587,57742.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996792432,0.086583,57745.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996792729,0.086583,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996792928,0.0471,57746.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996793132,0.0471,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996793328,0.133681,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996793727,0.0472,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725996793934,0.0472,57750.0,57749.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1725996794430,0.0472,57750.0,57749.0,0.946977]
["bitfinex-derivatives","BTCF0:USTF0",1725996795128,0.03146245,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725996795432,0.0472,57758.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725996795827,0.0472,57758.0,57757.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725996796729,0.0309166,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725996796929,0.086554,57765.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725996797322,0.086554,57765.0,57763.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725996797734,0.0552,57770.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996797928,0.0552,57770.0,57766.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725996798233,0.0552,57770.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996798234,0.0552,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996798641,0.141745,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996799238,0.0552,57770.0,57769.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1725996799628,0.0552,57770.0,57769.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1725996799932,0.141745,57770.0,57769.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1725996800230,0.0552,57770.0,57769.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725996800740,0.141745,57770.0,57769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725996800935,0.141745,57770.0,57769.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725996801437,0.22829,57770.0,57769.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725996801735,0.22829,57770.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996801736,0.086562,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996802228,0.0552,57770.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725996802429,0.086562,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996803835,0.086562,57759.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996803836,0.086562,57759.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725996804930,0.141746,57770.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725996805132,0.141746,57770.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996805445,0.0552,57770.0,57769.0,0.946547]
["bitfinex-derivatives","BTCF0:USTF0",1725996805635,0.08734,57774.0,57769.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996806140,0.086545,57771.0,57769.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996807436,0.002,57770.0,57769.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996807934,0.002,57770.0,57769.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1725996808135,0.088545,57770.0,57769.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1725996808340,0.002,57770.0,57769.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1725996808636,0.002,57770.0,57769.0,0.949547]
["bitfinex-derivatives","BTCF0:USTF0",1725996809641,0.086544,57772.0,57769.0,0.949547]
["bitfinex-derivatives","BTCF0:USTF0",1725996810642,0.03274397,57774.0,57769.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1725996811031,0.086545,57770.0,57769.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1725996811940,0.17309,57770.0,57769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725996812145,0.37309,57770.0,57769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725996812438,1.49241,57770.0,57769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725996812641,0.086559,57761.0,57760.0,0.06904054]
["bitfinex-derivatives","BTCF0:USTF0",1725996812843,0.2,57766.0,57758.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1725996813046,0.08656,57760.0,57759.0,0.06893232]
["bitfinex-derivatives","BTCF0:USTF0",1725996813546,0.086562,57759.0,57758.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1725996813735,0.141262,57759.0,57758.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996814836,0.086568,57755.0,57754.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725996815040,0.141263,57759.0,57755.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725996815343,0.086569,57755.0,57749.0,0.08619696]
["bitfinex-derivatives","BTCF0:USTF0",1725996815736,0.086569,57755.0,57752.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725996815936,0.086569,57755.0,57753.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996816239,0.086581,57746.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996816435,0.086581,57746.0,57744.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725996816840,0.086581,57746.0,57735.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1725996816841,0.086581,57746.0,57745.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996817337,0.10366691,57751.0,57745.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1725996817633,0.0547,57759.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996817833,0.08560907,57759.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996818442,0.086563,57758.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996818640,0.086568,57755.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996818844,0.086564,57758.0,57755.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725996819546,0.08560907,57759.0,57755.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725996819547,0.086565,57757.0,57755.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725996820550,0.002,57758.0,57750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725996820839,0.001,57757.0,57751.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725996821244,0.0848874,57753.0,57751.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725996822038,0.086572,57752.0,57751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725996823948,0.086574,57751.0,57750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725996824247,0.086574,57751.0,57750.0,0.091575]
["bitfinex-derivatives","BTCF0:USTF0",1725996824944,0.08560907,57759.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725996825149,0.086569,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725996825450,0.086566,57756.0,57755.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725996827346,0.087566,57756.0,57755.0,0.06903136]
["bitfinex-derivatives","BTCF0:USTF0",1725996827942,0.087566,57756.0,57755.0,0.07103136]
["bitfinex-derivatives","BTCF0:USTF0",1725996828558,0.087566,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996828737,0.087566,57756.0,57755.0,0.07102825]
["bitfinex-derivatives","BTCF0:USTF0",1725996829351,0.087566,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996829650,0.174132,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996838251,0.174132,57756.0,57755.0,0.07102825]
["bitfinex-derivatives","BTCF0:USTF0",1725996839148,0.174132,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996839350,0.174132,57756.0,57755.0,0.07102825]
["bitfinex-derivatives","BTCF0:USTF0",1725996839760,0.174132,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996840956,0.087566,57756.0,57755.0,0.07109513]
["bitfinex-derivatives","BTCF0:USTF0",1725996841353,0.001,57756.0,57755.0,0.30045006]
["bitfinex-derivatives","BTCF0:USTF0",1725996841559,0.001,57756.0,57755.0,1.72390434]
["bitfinex-derivatives","BTCF0:USTF0",1725996841756,0.3261,57768.0,57765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996841757,0.086551,57766.0,57765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996841959,0.086551,57766.0,57765.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725996842152,0.086554,57764.0,57763.0,0.0863705]
["bitfinex-derivatives","BTCF0:USTF0",1725996842347,0.03179872,57768.0,57762.0,0.08635794]
["bitfinex-derivatives","BTCF0:USTF0",1725996842547,0.086556,57763.0,57762.0,0.08635794]
["bitfinex-derivatives","BTCF0:USTF0",1725996842759,0.086556,57763.0,57762.0,1.07191399]
["bitfinex-derivatives","BTCF0:USTF0",1725996843257,0.086556,57763.0,57762.0,0.94635794]
["bitfinex-derivatives","BTCF0:USTF0",1725996843453,0.086556,57763.0,57762.0,1.07199063]
["bitfinex-derivatives","BTCF0:USTF0",1725996843653,0.086556,57763.0,57762.0,0.12562845]
["bitfinex-derivatives","BTCF0:USTF0",1725996844055,0.086559,57761.0,57760.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996844251,0.086559,57761.0,57760.0,0.12562878]
["bitfinex-derivatives","BTCF0:USTF0",1725996846159,0.090559,57761.0,57760.0,0.12562878]
["bitfinex-derivatives","BTCF0:USTF0",1725996846469,0.093559,57761.0,57760.0,0.12562878]
["bitfinex-derivatives","BTCF0:USTF0",1725996846859,0.12407868,57761.0,57760.0,0.12562878]
["bitfinex-derivatives","BTCF0:USTF0",1725996847365,0.12407868,57761.0,57753.0,0.03159831]
["bitfinex-derivatives","BTCF0:USTF0",1725996847366,0.086566,57756.0,57753.0,0.13524292]
["bitfinex-derivatives","BTCF0:USTF0",1725996847575,1.15691968,57761.0,57753.0,0.08641809]
["bitfinex-derivatives","BTCF0:USTF0",1725996847576,0.373138,57754.0,57753.0,0.08641809]
["bitfinex-derivatives","BTCF0:USTF0",1725996847763,0.173142,57753.0,57752.0,0.08641809]
["bitfinex-derivatives","BTCF0:USTF0",1725996848082,0.173144,57752.0,57751.0,0.06916557]
["bitfinex-derivatives","BTCF0:USTF0",1725996848370,0.086578,57748.0,57747.0,0.08641809]
["bitfinex-derivatives","BTCF0:USTF0",1725996848562,0.08658,57747.0,57746.0,0.08641809]
["bitfinex-derivatives","BTCF0:USTF0",1725996848867,0.08658,57747.0,57746.0,0.12549868]
["bitfinex-derivatives","BTCF0:USTF0",1725996849174,0.08658,57747.0,57746.0,0.21192913]
["bitfinex-derivatives","BTCF0:USTF0",1725996849862,0.08658,57747.0,57746.0,0.22292913]
["bitfinex-derivatives","BTCF0:USTF0",1725996850171,0.08758,57747.0,57746.0,0.23592913]
["bitfinex-derivatives","BTCF0:USTF0",1725996850361,0.08758,57747.0,57746.0,0.23492913]
["bitfinex-derivatives","BTCF0:USTF0",1725996850964,0.08758,57747.0,57746.0,0.23292913]
["bitfinex-derivatives","BTCF0:USTF0",1725996851375,0.08758,57747.0,57746.0,0.10743045]
["bitfinex-derivatives","BTCF0:USTF0",1725996852074,0.001,57747.0,57746.0,0.23292064]
["bitfinex-derivatives","BTCF0:USTF0",1725996852471,0.001,57747.0,57746.0,0.33656525]
["bitfinex-derivatives","BTCF0:USTF0",1725996852670,0.001,57747.0,57746.0,1.19656525]
["bitfinex-derivatives","BTCF0:USTF0",1725996852873,0.08758,57747.0,57746.0,1.09292064]
["bitfinex-derivatives","BTCF0:USTF0",1725996853073,0.08758,57747.0,57746.0,1.19656525]
["bitfinex-derivatives","BTCF0:USTF0",1725996853280,0.08758,57747.0,57746.0,1.09292064]
["bitfinex-derivatives","BTCF0:USTF0",1725996853770,0.08758,57747.0,57746.0,1.00633964]
["bitfinex-derivatives","BTCF0:USTF0",1725996855785,1.49368,57747.0,57746.0,0.10736553]
["bitfinex-derivatives","BTCF0:USTF0",1725996856077,1.55568,57747.0,57746.0,0.09010431]
["bitfinex-derivatives","BTCF0:USTF0",1725996856281,1.55568,57747.0,57746.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725996857276,0.95568,57747.0,57746.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725996857585,0.14958,57747.0,57746.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725996857779,0.6691,57747.0,57746.0,0.09010431]
["bitfinex-derivatives","BTCF0:USTF0",1725996857977,0.23616,57747.0,57746.0,0.09010431]
["bitfinex-derivatives","BTCF0:USTF0",1725996858182,0.14958,57747.0,57746.0,0.09010431]
["bitfinex-derivatives","BTCF0:USTF0",1725996859483,0.08758,57747.0,57746.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725996859783,0.08758,57747.0,57746.0,0.09010431]
["bitfinex-derivatives","BTCF0:USTF0",1725996859979,0.08758,57747.0,57746.0,0.09005934]
["bitfinex-derivatives","BTCF0:USTF0",1725996860178,0.08758,57747.0,57746.0,0.09005587]
["bitfinex-derivatives","BTCF0:USTF0",1725996860586,0.08758,57747.0,57746.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725996861990,0.08758,57747.0,57746.0,0.09005795]
["bitfinex-derivatives","BTCF0:USTF0",1725996862291,0.17416,57747.0,57746.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725996862690,0.08758,57747.0,57746.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725996864376,0.32746,57761.0,57746.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725996864587,0.32746,57761.0,57758.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725996864588,0.3261,57761.0,57758.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725996864887,0.3261,57761.0,57758.0,0.06901628]
["bitfinex-derivatives","BTCF0:USTF0",1725996865092,0.3261,57761.0,57760.0,0.15557628]
["bitfinex-derivatives","BTCF0:USTF0",1725996865392,0.3261,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725996865594,0.3261,57761.0,57760.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1725996865785,0.001,57761.0,57760.0,1.00476]
["bitfinex-derivatives","BTCF0:USTF0",1725996866180,0.001,57761.0,57760.0,1.21581717]
["bitfinex-derivatives","BTCF0:USTF0",1725996866488,0.086548,57768.0,57763.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725996866489,0.086552,57766.0,57763.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725996866985,0.086554,57764.0,57763.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725996867578,0.086554,57764.0,57760.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1725996867579,0.11737732,57768.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1725996867789,0.086551,57767.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1725996868177,0.086551,57767.0,57762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996868496,0.086544,57771.0,57766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996868795,0.086544,57771.0,57769.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725996868985,0.086545,57770.0,57769.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725996870793,0.094545,57770.0,57769.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725996871499,0.008,57770.0,57769.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725996871794,0.008,57770.0,57769.0,0.288545]
["bitfinex-derivatives","BTCF0:USTF0",1725996871993,0.012,57770.0,57769.0,0.288545]
["bitfinex-derivatives","BTCF0:USTF0",1725996872691,0.0008,57774.0,57769.0,1.32132]
["bitfinex-derivatives","BTCF0:USTF0",1725996872891,0.086522,57786.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725996873087,0.086522,57786.0,57780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996873297,0.0624,57792.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725996873494,0.03102161,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996873693,0.086508,57795.0,57789.0,0.286517]
["bitfinex-derivatives","BTCF0:USTF0",1725996873999,0.086508,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996874991,0.11843687,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996875201,0.40494487,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996875601,0.40494487,57795.0,57779.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725996875602,1.43751687,57795.0,57779.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725996875791,0.08652,57787.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1725996876101,0.08652,57787.0,57784.0,0.286524]
["bitfinex-derivatives","BTCF0:USTF0",1725996876503,0.03332887,57795.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725996876801,0.086516,57790.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725996877096,0.03232887,57795.0,57774.0,0.08777196]
["bitfinex-derivatives","BTCF0:USTF0",1725996877097,0.2,57793.0,57780.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1725996877301,0.08652,57787.0,57781.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1725996877997,0.086516,57790.0,57784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996878316,0.03232887,57795.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996878489,0.03232887,57795.0,57794.0,0.286909]
["bitfinex-derivatives","BTCF0:USTF0",1725996878690,0.0593,57807.0,57794.0,0.286909]
["bitfinex-derivatives","BTCF0:USTF0",1725996878898,0.412591,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996879105,0.086491,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996879397,0.11801542,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996880297,0.11801542,57806.0,57805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725996880699,0.11901542,57806.0,57805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725996882098,0.22182905,57806.0,57805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725996882297,0.11901542,57806.0,57805.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1725996882698,0.11901542,57806.0,57805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725996883701,0.20550642,57806.0,57805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725996885307,0.11901542,57806.0,57805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725996885690,0.29199742,57806.0,57805.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725996886001,0.29199742,57806.0,57790.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725996886002,0.086514,57791.0,57790.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725996886505,0.086514,57791.0,57771.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1725996886506,0.086509,57794.0,57783.0,0.286526]
["bitfinex-derivatives","BTCF0:USTF0",1725996886697,0.086522,57786.0,57783.0,0.286526]
["bitfinex-derivatives","BTCF0:USTF0",1725996887301,0.086522,57786.0,57784.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996887606,0.086523,57785.0,57784.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996888901,0.088523,57785.0,57784.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996889608,0.002,57785.0,57784.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996889809,0.004,57785.0,57784.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1725996890402,0.090523,57785.0,57784.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1725996890713,0.086493,57805.0,57796.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725996890897,0.086504,57798.0,57797.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725996891601,0.086508,57796.0,57793.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725996891804,0.086508,57796.0,57795.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725996892205,0.086504,57798.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1725996892405,0.086504,57798.0,57797.0,0.286904]
["bitfinex-derivatives","BTCF0:USTF0",1725996892605,0.088504,57798.0,57797.0,0.287904]
["bitfinex-derivatives","BTCF0:USTF0",1725996892800,0.088504,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725996893400,0.088504,57798.0,57797.0,0.287905]
["bitfinex-derivatives","BTCF0:USTF0",1725996893401,0.002,57798.0,57797.0,0.287905]
["bitfinex-derivatives","BTCF0:USTF0",1725996893901,0.03352863,57798.0,57797.0,1.406945]
["bitfinex-derivatives","BTCF0:USTF0",1725996894105,0.002,57798.0,57797.0,1.406945]
["bitfinex-derivatives","BTCF0:USTF0",1725996894502,0.002,57798.0,57797.0,0.806945]
["bitfinex-derivatives","BTCF0:USTF0",1725996894713,0.086483,57812.0,57797.0,1.406945]
["bitfinex-derivatives","BTCF0:USTF0",1725996895008,0.1131,57826.0,57812.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725996895208,0.1131,57826.0,57811.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725996895209,0.086475,57817.0,57816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996895811,0.086471,57820.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725996896018,0.172942,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996896208,0.172942,57820.0,57819.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1725996897108,0.172942,57820.0,57819.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1725996898717,0.172942,57820.0,57819.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1725996900615,0.20348964,57820.0,57819.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1725996900834,0.086485,57811.0,57804.0,0.06878108]
["bitfinex-derivatives","BTCF0:USTF0",1725996901005,0.086493,57805.0,57802.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725996901205,0.1108,57810.0,57802.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725996901407,0.086487,57809.0,57801.0,0.06878108]
["bitfinex-derivatives","BTCF0:USTF0",1725996901604,0.086497,57802.0,57801.0,0.06878108]
["bitfinex-derivatives","BTCF0:USTF0",1725996901813,0.086497,57802.0,57801.0,0.82878108]
["bitfinex-derivatives","BTCF0:USTF0",1725996902021,0.086497,57802.0,57801.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725996902218,0.086497,57802.0,57801.0,0.82878108]
["bitfinex-derivatives","BTCF0:USTF0",1725996902411,0.172994,57802.0,57801.0,0.82878108]
["bitfinex-derivatives","BTCF0:USTF0",1725996902607,0.172994,57802.0,57801.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725996902819,0.2037597,57802.0,57801.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725996903006,0.086505,57797.0,57796.0,0.06888422]
["bitfinex-derivatives","BTCF0:USTF0",1725996903210,0.173016,57795.0,57794.0,0.06888422]
["bitfinex-derivatives","BTCF0:USTF0",1725996903411,0.086509,57794.0,57793.0,0.06888422]
["bitfinex-derivatives","BTCF0:USTF0",1725996903610,0.173018,57794.0,57793.0,0.06888422]
["bitfinex-derivatives","BTCF0:USTF0",1725996903815,1.49998,57794.0,57784.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725996904011,0.1109,57794.0,57785.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725996904726,0.13813865,57788.0,57785.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725996904921,0.0757908,57787.0,57785.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725996905421,0.21370522,57787.0,57786.0,0.605681]
["bitfinex-derivatives","BTCF0:USTF0",1725996905612,0.21370522,57787.0,57786.0,0.660281]
["bitfinex-derivatives","BTCF0:USTF0",1725996905810,0.15409135,57787.0,57786.0,1.260281]
["bitfinex-derivatives","BTCF0:USTF0",1725996906011,0.15409135,57787.0,57786.0,2.020281]
["bitfinex-derivatives","BTCF0:USTF0",1725996906219,0.03341747,57787.0,57786.0,1.4732]
["bitfinex-derivatives","BTCF0:USTF0",1725996906419,0.1206703,57788.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725996906622,0.12067799,57801.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996906921,0.12067799,57801.0,57786.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1725996906922,0.12067799,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725996907218,0.04235598,57802.0,57801.0,0.145099]
["bitfinex-derivatives","BTCF0:USTF0",1725996907423,0.04235598,57802.0,57801.0,1.264099]
["bitfinex-derivatives","BTCF0:USTF0",1725996907618,0.04235598,57802.0,57801.0,2.024099]
["bitfinex-derivatives","BTCF0:USTF0",1725996907813,0.15515539,57810.0,57806.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725996908013,0.086479,57814.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996908014,0.25059518,57809.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996908210,0.04235308,57809.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996908415,0.04235308,57809.0,57808.0,0.875448]
["bitfinex-derivatives","BTCF0:USTF0",1725996908625,0.04235308,57809.0,57808.0,1.635448]
["bitfinex-derivatives","BTCF0:USTF0",1725996908920,0.042351,57809.0,57808.0,1.54896]
["bitfinex-derivatives","BTCF0:USTF0",1725996909313,0.043351,57809.0,57808.0,1.54996]
["bitfinex-derivatives","BTCF0:USTF0",1725996909718,0.043351,57809.0,57808.0,1.636448]
["bitfinex-derivatives","BTCF0:USTF0",1725996910123,0.043351,57809.0,57808.0,1.117488]
["bitfinex-derivatives","BTCF0:USTF0",1725996910321,0.087487,57809.0,57808.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1725996910716,0.129838,57809.0,57808.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1725996910916,0.0865,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996911115,0.128851,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996911324,0.09544768,57800.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996911626,0.086511,57793.0,57792.0,0.05164562]
["bitfinex-derivatives","BTCF0:USTF0",1725996911814,0.17196828,57800.0,57790.0,0.81168013]
["bitfinex-derivatives","BTCF0:USTF0",1725996911815,0.27,57800.0,57790.0,0.81168013]
["bitfinex-derivatives","BTCF0:USTF0",1725996912018,0.086514,57791.0,57785.0,0.05168013]
["bitfinex-derivatives","BTCF0:USTF0",1725996912227,0.086527,57782.0,57781.0,0.05168013]
["bitfinex-derivatives","BTCF0:USTF0",1725996912427,0.27,57790.0,57776.0,0.05168013]
["bitfinex-derivatives","BTCF0:USTF0",1725996912724,0.27,57790.0,57774.0,0.05168013]
["bitfinex-derivatives","BTCF0:USTF0",1725996912725,0.0535,57788.0,57774.0,0.05168013]
["bitfinex-derivatives","BTCF0:USTF0",1725996912914,0.0535,57788.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996912915,0.086539,57774.0,57773.0,0.05168013]
["bitfinex-derivatives","BTCF0:USTF0",1725996913118,0.0535,57788.0,57770.0,0.05168013]
["bitfinex-derivatives","BTCF0:USTF0",1725996913119,0.086544,57771.0,57770.0,0.05168013]
["bitfinex-derivatives","BTCF0:USTF0",1725996913316,0.27,57777.0,57768.0,0.05168013]
["bitfinex-derivatives","BTCF0:USTF0",1725996913630,0.27,57777.0,57760.0,0.05168013]
["bitfinex-derivatives","BTCF0:USTF0",1725996913631,0.086554,57764.0,57760.0,0.05168013]
["bitfinex-derivatives","BTCF0:USTF0",1725996913820,0.27,57768.0,57756.0,0.05168013]
["bitfinex-derivatives","BTCF0:USTF0",1725996914331,0.0535,57767.0,57754.0,0.32168013]
["bitfinex-derivatives","BTCF0:USTF0",1725996914624,0.0535,57767.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996915217,0.14005,57767.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996915417,0.27,57788.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996915723,0.086537,57776.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996916025,0.356519,57788.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996916228,0.08654,57774.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996916931,0.08685151,57780.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996917128,0.08685151,57780.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996917329,0.08685151,57780.0,57762.0,0.356557]
["bitfinex-derivatives","BTCF0:USTF0",1725996917627,0.08685151,57780.0,57763.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725996917826,0.086541,57773.0,57771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725996918427,0.08685151,57780.0,57771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725996918428,0.140642,57772.0,57771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725996918621,0.086549,57768.0,57763.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725996918822,0.086549,57768.0,57767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725996919325,0.0541,57772.0,57763.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1725996919326,0.086546,57770.0,57763.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1725996919526,0.086549,57768.0,57763.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725996919720,0.0541,57772.0,57763.0,0.81168013]
["bitfinex-derivatives","BTCF0:USTF0",1725996919721,0.01079746,57772.0,57763.0,0.81168013]
["bitfinex-derivatives","BTCF0:USTF0",1725996919929,0.0579,57771.0,57767.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1725996920233,0.27,57788.0,57767.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1725996920234,0.08652,57787.0,57770.0,0.32168013]
["bitfinex-derivatives","BTCF0:USTF0",1725996920431,0.086522,57786.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725996920640,0.086522,57786.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725996920830,0.32746,57790.0,57782.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1725996920831,0.412616,57790.0,57782.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1725996921023,0.27,57797.0,57782.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1725996921230,0.086519,57788.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725996921829,0.086524,57784.0,57782.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1725996922019,0.086526,57783.0,57782.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725996923128,0.086526,57783.0,57782.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1725996923641,0.0579,57798.0,57782.0,2.1532]
["bitfinex-derivatives","BTCF0:USTF0",1725996923931,0.0579,57798.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996924333,0.086509,57795.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996924635,0.0579,57798.0,57788.0,0.356518]
["bitfinex-derivatives","BTCF0:USTF0",1725996925136,0.0579,57798.0,57788.0,0.363518]
["bitfinex-derivatives","BTCF0:USTF0",1725996925437,0.086512,57793.0,57789.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1725996925636,0.086512,57793.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1725996926230,0.086512,57792.0,57788.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725996926425,0.086517,57789.0,57788.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725996926835,0.12888743,57789.0,57788.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725996928029,0.12888743,57789.0,57788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725996928235,0.17960832,57789.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725996928442,0.20675025,57786.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725996928638,0.20675025,57786.0,57782.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1725996928639,0.086521,57786.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725996928835,0.12022925,57788.0,57782.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1725996929037,0.12022925,57788.0,57782.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725996929242,0.20674825,57788.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996929633,0.086519,57788.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996929827,0.12022925,57789.0,57784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725996929828,0.03342129,57787.0,57784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725996930030,0.03342129,57786.0,57784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725996930232,0.03342074,57785.0,57784.0,0.699524]
["bitfinex-derivatives","BTCF0:USTF0",1725996930443,0.03342074,57785.0,57784.0,0.186048]
["bitfinex-derivatives","BTCF0:USTF0",1725996930742,0.03342074,57785.0,57784.0,1.305208]
["bitfinex-derivatives","BTCF0:USTF0",1725996931047,0.03342074,57785.0,57784.0,1.575208]
["bitfinex-derivatives","BTCF0:USTF0",1725996931245,0.03342074,57785.0,57784.0,1.6010006]
["bitfinex-derivatives","BTCF0:USTF0",1725996931439,0.03342074,57785.0,57784.0,1.5930006]
["bitfinex-derivatives","BTCF0:USTF0",1725996931631,0.03342074,57785.0,57784.0,1.5064766]
["bitfinex-derivatives","BTCF0:USTF0",1725996931831,0.03342074,57785.0,57784.0,0.361524]
["bitfinex-derivatives","BTCF0:USTF0",1725996932036,0.12022925,57787.0,57784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725996932231,0.29327525,57785.0,57784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725996932440,0.29327525,57785.0,57784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725996932441,0.35265354,57785.0,57784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725996932739,0.38607657,57785.0,57784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725996933040,0.38607657,57785.0,57784.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725996933338,0.26852992,57785.0,57784.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725996934532,0.18200692,57785.0,57784.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725996934742,0.24125623,57785.0,57784.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725996935040,0.086534,57778.0,57776.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725996935242,0.086534,57778.0,57773.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725996935243,0.173046,57785.0,57784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725996935641,1.292206,57785.0,57784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725996935843,1.292206,57785.0,57773.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725996935844,0.086539,57775.0,57774.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725996937542,0.001,57785.0,57774.0,0.05168013]
["bitfinex-derivatives","BTCF0:USTF0",1725996937736,0.086527,57782.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725996937936,0.086534,57778.0,57777.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1725996938943,0.086528,57782.0,57777.0,0.05155689]
["bitfinex-derivatives","BTCF0:USTF0",1725996939247,0.086529,57781.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725996940234,0.086523,57785.0,57777.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725996940235,0.086532,57779.0,57778.0,0.05155689]
["bitfinex-derivatives","BTCF0:USTF0",1725996940434,0.086533,57778.0,57777.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725996940840,0.173066,57778.0,57777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725996941149,0.173066,57778.0,57777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725996941352,0.173066,57778.0,57777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725996941646,0.17307,57777.0,57776.0,0.05167218]
["bitfinex-derivatives","BTCF0:USTF0",1725996941841,0.0615,57780.0,57770.0,0.05167218]
["bitfinex-derivatives","BTCF0:USTF0",1725996941842,0.086544,57771.0,57770.0,0.05167218]
["bitfinex-derivatives","BTCF0:USTF0",1725996942439,0.086544,57771.0,57770.0,0.13821718]
["bitfinex-derivatives","BTCF0:USTF0",1725996942746,0.086536,57777.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725996943134,0.001,57778.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725996943448,0.001,57778.0,57777.0,0.22475967]
["bitfinex-derivatives","BTCF0:USTF0",1725996943646,0.001,57778.0,57777.0,0.75231]
["bitfinex-derivatives","BTCF0:USTF0",1725996943842,0.03079996,57791.0,57777.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1725996944048,0.0588,57792.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996944342,0.086518,57788.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996944543,0.086518,57788.0,57787.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1725996944746,0.0588,57792.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1725996944950,0.10315427,57804.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996945251,0.13753903,57814.0,57796.0,0.356506]
["bitfinex-derivatives","BTCF0:USTF0",1725996945252,0.1241,57809.0,57796.0,0.356506]
["bitfinex-derivatives","BTCF0:USTF0",1725996945750,0.086499,57802.0,57796.0,0.356506]
["bitfinex-derivatives","BTCF0:USTF0",1725996945950,0.086499,57801.0,57796.0,0.356506]
["bitfinex-derivatives","BTCF0:USTF0",1725996946834,0.086499,57801.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996947038,0.37315427,57814.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996947039,0.10315427,57814.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996947238,0.10315427,57814.0,57796.0,0.686506]
["bitfinex-derivatives","BTCF0:USTF0",1725996947239,0.086478,57815.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996947554,0.086478,57815.0,57809.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725996947844,0.086478,57815.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725996948046,0.03111733,57816.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996948248,0.0621,57819.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996948435,0.0621,57819.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1725996948846,0.0621,57819.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996949038,0.086474,57818.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996949347,0.0621,57819.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996949949,0.10315427,57842.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996950150,0.00136,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725996950336,0.00136,57828.0,57827.0,0.60526]
["bitfinex-derivatives","BTCF0:USTF0",1725996950540,0.10315427,57854.0,57827.0,0.60526]
["bitfinex-derivatives","BTCF0:USTF0",1725996950541,0.10315427,57858.0,57827.0,1.1188]
["bitfinex-derivatives","BTCF0:USTF0",1725996950838,0.0592,57860.0,57832.0,0.05165785]
["bitfinex-derivatives","BTCF0:USTF0",1725996951044,0.086412,57859.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725996951238,0.0592,57860.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725996951239,0.086433,57845.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725996951642,0.086414,57858.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996951643,0.086416,57857.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996951845,0.27,57854.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996952050,0.086432,57846.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996952248,0.27,57854.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996952553,0.44284,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996952753,0.0622,57853.0,57832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725996952947,0.27,57848.0,57832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725996953146,0.086447,57836.0,57832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725996953457,0.086446,57837.0,57832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725996953643,0.086446,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725996954949,0.086446,57837.0,57836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725996956950,0.086458,57829.0,57825.0,0.15523707]
["bitfinex-derivatives","BTCF0:USTF0",1725996957156,0.153874,57826.0,57825.0,0.15523707]
["bitfinex-derivatives","BTCF0:USTF0",1725996957344,0.36914123,57826.0,57825.0,0.15523707]
["bitfinex-derivatives","BTCF0:USTF0",1725996957545,0.29892474,57826.0,57825.0,0.15523707]
["bitfinex-derivatives","BTCF0:USTF0",1725996957949,0.086465,57824.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996958147,0.153874,57824.0,57819.0,0.148172]
["bitfinex-derivatives","BTCF0:USTF0",1725996958358,0.28268618,57823.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725996958547,0.12881218,57822.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725996959055,0.17097111,57824.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996959056,0.086469,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996959251,0.28261501,57822.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725996959561,0.0757368,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725996960254,0.15378285,57822.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725996960461,0.12881937,57822.0,57819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725996960657,0.29979048,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725996960958,0.29979048,57821.0,57820.0,0.87531]
["bitfinex-derivatives","BTCF0:USTF0",1725996960959,0.07574453,57821.0,57820.0,0.87531]
["bitfinex-derivatives","BTCF0:USTF0",1725996961255,0.11957571,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725996961452,0.11957571,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725996961649,0.11957571,57826.0,57825.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725996961953,0.27451222,57838.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725996961954,0.11957571,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725996962257,0.11957571,57831.0,57830.0,0.356455]
["bitfinex-derivatives","BTCF0:USTF0",1725996962457,0.11957571,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725996962654,0.11957571,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725996962854,0.086437,57843.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725996962855,0.17097111,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725996963063,0.17097111,57839.0,57838.0,0.05982538]
["bitfinex-derivatives","BTCF0:USTF0",1725996963251,0.17097111,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725996963451,0.05306573,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725996963653,0.05306573,57840.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725996963951,0.086448,57836.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725996964356,0.13655078,57835.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725996964661,0.086448,57835.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725996964861,0.1536249,57837.0,57834.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725996965160,0.172896,57835.0,57834.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725996965352,0.172896,57835.0,57834.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725996966258,0.172896,57835.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996966259,0.086465,57824.0,57821.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1725996966565,0.086465,57824.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996966864,0.086459,57828.0,57816.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725996967049,0.086459,57828.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996967449,0.086455,57831.0,57829.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725996967958,0.08646,57828.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1725996968378,0.08646,57828.0,57820.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725996968379,0.1536249,57837.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996968561,0.1536249,57837.0,57829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725996968562,0.086451,57833.0,57829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725996969063,0.1536249,57837.0,57829.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1725996969252,0.086448,57835.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725996969452,0.086448,57835.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725996969764,0.1536249,57837.0,57829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725996969958,0.4236249,57837.0,57829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725996970259,0.086455,57830.0,57829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725996970648,0.08646,57827.0,57820.0,0.79192201]
["bitfinex-derivatives","BTCF0:USTF0",1725996970853,0.08646,57827.0,57820.0,0.84357986]
["bitfinex-derivatives","BTCF0:USTF0",1725996971060,0.086463,57825.0,57820.0,0.79192201]
["bitfinex-derivatives","BTCF0:USTF0",1725996971257,0.08645,57834.0,57823.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725996971258,0.086467,57824.0,57823.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725996973864,0.086467,57824.0,57823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725996973865,0.18955286,57824.0,57823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725996974161,0.086467,57824.0,57823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725996974359,0.086467,57824.0,57823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725996974566,0.11987141,57824.0,57823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725996974865,0.11987141,57824.0,57823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725996975066,0.11987141,57824.0,57823.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1725996975257,0.11987141,57824.0,57823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725996975566,0.20595112,57824.0,57823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725996975757,0.23935553,57824.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725996976560,0.23935553,57824.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725996976561,0.07875272,57824.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725996976764,0.12060652,57822.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725996976969,0.03340441,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725996977766,0.24047993,57821.0,57820.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1725996978162,0.24047993,57821.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725996978365,0.24047993,57821.0,57818.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1725996978366,0.086472,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725996978571,0.11987641,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725996978868,0.11987742,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725996979966,0.086472,57820.0,57819.0,0.21541206]
["bitfinex-derivatives","BTCF0:USTF0",1725996980173,0.086472,57820.0,57819.0,0.27905638]
["bitfinex-derivatives","BTCF0:USTF0",1725996980470,0.086472,57820.0,57819.0,0.27605638]
["bitfinex-derivatives","BTCF0:USTF0",1725996980666,0.086472,57820.0,57819.0,0.12994006]
["bitfinex-derivatives","BTCF0:USTF0",1725996980862,0.086472,57820.0,57819.0,0.23325733]
["bitfinex-derivatives","BTCF0:USTF0",1725996981072,0.086472,57820.0,57819.0,0.31572933]
["bitfinex-derivatives","BTCF0:USTF0",1725996981267,0.086472,57820.0,57819.0,0.22241206]
["bitfinex-derivatives","BTCF0:USTF0",1725996981665,0.086472,57820.0,57819.0,0.32573692]
["bitfinex-derivatives","BTCF0:USTF0",1725996981973,0.086472,57820.0,57819.0,0.32173692]
["bitfinex-derivatives","BTCF0:USTF0",1725996982565,0.086472,57820.0,57819.0,0.21841206]
["bitfinex-derivatives","BTCF0:USTF0",1725996982772,0.086472,57820.0,57819.0,0.21541206]
["bitfinex-derivatives","BTCF0:USTF0",1725996983261,0.086472,57820.0,57819.0,0.21441206]
["bitfinex-derivatives","BTCF0:USTF0",1725996983467,0.086472,57820.0,57819.0,0.21541206]
["bitfinex-derivatives","BTCF0:USTF0",1725996983674,0.086472,57820.0,57819.0,0.21741206]
["bitfinex-derivatives","BTCF0:USTF0",1725996984162,0.086467,57822.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725996984366,0.172936,57822.0,57821.0,0.12594006]
["bitfinex-derivatives","BTCF0:USTF0",1725996984567,0.086469,57821.0,57820.0,0.10329601]
["bitfinex-derivatives","BTCF0:USTF0",1725996984773,0.086469,57821.0,57820.0,0.22877786]
["bitfinex-derivatives","BTCF0:USTF0",1725996985166,0.086469,57821.0,57820.0,0.12548185]
["bitfinex-derivatives","BTCF0:USTF0",1725996985468,0.172938,57821.0,57820.0,0.12548185]
["bitfinex-derivatives","BTCF0:USTF0",1725996985671,0.086469,57821.0,57820.0,0.12548185]
["bitfinex-derivatives","BTCF0:USTF0",1725996986173,0.172938,57821.0,57820.0,0.12548185]
["bitfinex-derivatives","BTCF0:USTF0",1725996986372,0.259407,57821.0,57820.0,0.12548185]
["bitfinex-derivatives","BTCF0:USTF0",1725996986569,0.17294,57820.0,57819.0,0.08906915]
["bitfinex-derivatives","BTCF0:USTF0",1725996986875,0.52001,57820.0,57819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725996987070,1.63885,57820.0,57819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725996987266,0.172968,57811.0,57810.0,0.05164818]
["bitfinex-derivatives","BTCF0:USTF0",1725996987575,0.372968,57811.0,57810.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725996987761,0.086484,57811.0,57810.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725996988271,0.086484,57811.0,57810.0,0.81161031]
["bitfinex-derivatives","BTCF0:USTF0",1725996988773,0.0603,57813.0,57812.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725996988975,0.0606,57820.0,57812.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725996988976,0.002,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725996989166,0.002,57820.0,57819.0,0.286472]
["bitfinex-derivatives","BTCF0:USTF0",1725996989362,0.002,57820.0,57819.0,0.35522351]
["bitfinex-derivatives","BTCF0:USTF0",1725996989676,0.0603,57827.0,57819.0,0.26875151]
["bitfinex-derivatives","BTCF0:USTF0",1725996989971,0.086467,57823.0,57821.0,0.13801921]
["bitfinex-derivatives","BTCF0:USTF0",1725996990173,0.086467,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725996990372,0.0603,57827.0,57819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725996990373,0.17294,57820.0,57819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725996990773,0.17394,57820.0,57819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725996990971,0.08747,57820.0,57819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725996991374,0.08647,57820.0,57819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725996991571,0.08747,57820.0,57819.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725996992464,0.08747,57820.0,57819.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725996992664,0.08947,57820.0,57819.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725996992870,1.56478,57820.0,57819.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725996993189,0.086484,57811.0,57810.0,0.05155121]
["bitfinex-derivatives","BTCF0:USTF0",1725996993373,0.086484,57811.0,57809.0,0.05163307]
["bitfinex-derivatives","BTCF0:USTF0",1725996993675,0.086487,57809.0,57808.0,0.81163307]
["bitfinex-derivatives","BTCF0:USTF0",1725996993882,0.086487,57809.0,57808.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725996994075,0.086487,57809.0,57808.0,0.81163656]
["bitfinex-derivatives","BTCF0:USTF0",1725996994270,0.086487,57809.0,57808.0,0.846488]
["bitfinex-derivatives","BTCF0:USTF0",1725996994583,0.03181809,57820.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725996994774,0.086468,57822.0,57816.0,0.0516199]
["bitfinex-derivatives","BTCF0:USTF0",1725996994974,0.13798701,57817.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725996995175,0.07575725,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725996995583,0.07575725,57816.0,57815.0,0.172956]
["bitfinex-derivatives","BTCF0:USTF0",1725996995883,0.13798701,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725996996072,0.22446301,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725996996268,0.07575725,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725996996473,0.15362244,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725996996870,0.07575812,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725996997275,0.12884248,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725996997476,0.03340691,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725996997781,0.12074742,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725996997979,0.15414909,57818.0,57817.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725996998180,0.15414909,57818.0,57817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996998181,0.0757521,57818.0,57817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725996998399,0.0757521,57818.0,57817.0,0.849475]
["bitfinex-derivatives","BTCF0:USTF0",1725996998400,0.03340426,57818.0,57817.0,0.849475]
["bitfinex-derivatives","BTCF0:USTF0",1725996998583,0.12076424,57818.0,57817.0,0.849475]
["bitfinex-derivatives","BTCF0:USTF0",1725996998777,0.07574823,57818.0,57817.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1725996998978,0.07574823,57818.0,57817.0,0.79438989]
["bitfinex-derivatives","BTCF0:USTF0",1725996999874,0.07574823,57818.0,57817.0,0.96733989]
["bitfinex-derivatives","BTCF0:USTF0",1725997000071,0.13806706,57821.0,57818.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1725997000282,0.13806706,57821.0,57817.0,0.79438989]
["bitfinex-derivatives","BTCF0:USTF0",1725997000283,0.07574265,57820.0,57819.0,0.442944]
["bitfinex-derivatives","BTCF0:USTF0",1725997000584,0.13806706,57821.0,57820.0,0.17294]
["bitfinex-derivatives","BTCF0:USTF0",1725997000893,0.13806403,57825.0,57824.0,0.172928]
["bitfinex-derivatives","BTCF0:USTF0",1725997001073,0.04233924,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725997001273,0.13807406,57825.0,57824.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1725997001477,0.13807406,57825.0,57824.0,0.846464]
["bitfinex-derivatives","BTCF0:USTF0",1725997001677,0.13805749,57826.0,57824.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725997001883,0.18039673,57825.0,57824.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725997002180,0.086472,57819.0,57818.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1725997002486,0.086472,57819.0,57818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997002689,1.205352,57819.0,57818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997003381,1.11888,57819.0,57812.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725997003583,0.1175,57821.0,57811.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1725997003887,0.086476,57817.0,57813.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1725997004085,0.1175,57821.0,57812.0,0.321649]
["bitfinex-derivatives","BTCF0:USTF0",1725997004285,0.08647,57820.0,57818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997004590,0.086472,57819.0,57818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997004980,0.691824,57819.0,57818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997005187,0.691824,57819.0,57811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725997005188,0.086482,57812.0,57811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725997006178,0.086487,57809.0,57806.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1725997006386,0.086478,57815.0,57806.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1725997006691,0.086493,57805.0,57804.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1725997006897,0.1208,57808.0,57799.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1725997007089,0.086499,57801.0,57799.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1725997007393,0.086499,57801.0,57799.0,0.89815]
["bitfinex-derivatives","BTCF0:USTF0",1725997007691,0.0865,57800.0,57799.0,0.89815]
["bitfinex-derivatives","BTCF0:USTF0",1725997007887,0.086495,57804.0,57799.0,0.811649]
["bitfinex-derivatives","BTCF0:USTF0",1725997008094,0.086495,57804.0,57802.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725997008479,0.002,57812.0,57811.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725997008790,0.001,57815.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725997009192,0.001,57815.0,57814.0,0.846479]
["bitfinex-derivatives","BTCF0:USTF0",1725997009496,0.207864,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725997010787,0.1214,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725997011088,0.03049873,57832.0,57826.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725997011089,0.086454,57832.0,57826.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725997011388,0.086458,57829.0,57827.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725997011982,0.08645,57834.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997012182,0.08645,57834.0,57832.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725997013788,0.09945,57834.0,57832.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725997014089,0.10745,57834.0,57832.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725997014292,0.086451,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997014684,0.027,57834.0,57832.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725997014887,0.027,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725997015090,0.014,57834.0,57833.0,0.74319371]
["bitfinex-derivatives","BTCF0:USTF0",1725997015288,0.058,57845.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725997015487,0.058,57845.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725997017197,0.15339247,57845.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725997017598,0.15339247,57845.0,57843.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1725997017599,0.086435,57844.0,57843.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1725997017899,0.18182747,57844.0,57843.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725997018093,0.26826247,57844.0,57843.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725997018395,0.08645,57834.0,57833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997018788,0.08645,57834.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997018789,0.086455,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725997018989,0.18185693,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725997019296,0.18185693,57830.0,57829.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725997019297,0.25025975,57830.0,57829.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725997019600,0.39481475,57830.0,57829.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725997019801,0.23996587,57830.0,57829.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725997019997,0.25026869,57830.0,57829.0,0.846457]
["bitfinex-derivatives","BTCF0:USTF0",1725997020301,0.17997519,57830.0,57829.0,0.846457]
["bitfinex-derivatives","BTCF0:USTF0",1725997020692,0.04234025,57830.0,57829.0,0.846457]
["bitfinex-derivatives","BTCF0:USTF0",1725997021402,0.12879525,57830.0,57829.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1725997021598,0.18186651,57830.0,57829.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1725997021896,0.26642038,57830.0,57829.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1725997022094,0.20687666,57830.0,57829.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1725997022296,0.086455,57830.0,57829.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1725997022497,0.086455,57830.0,57829.0,0.864457]
["bitfinex-derivatives","BTCF0:USTF0",1725997022698,0.08645,57834.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725997022898,0.08645,57834.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725997022899,0.04234064,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725997023098,0.12879113,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725997023296,0.086453,57832.0,57829.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1725997023596,0.12042564,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725997023799,0.04234079,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725997024004,0.04234039,57836.0,57831.0,1.567668]
["bitfinex-derivatives","BTCF0:USTF0",1725997024188,0.10321631,57839.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725997024393,0.10321631,57841.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997024899,0.086439,57841.0,57840.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725997025291,0.086439,57842.0,57835.0,0.30148435]
["bitfinex-derivatives","BTCF0:USTF0",1725997025903,0.086439,57842.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725997026195,0.086439,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725997027897,0.087439,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725997028301,0.090439,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725997028804,0.004,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725997029003,0.004,57842.0,57841.0,0.356439]
["bitfinex-derivatives","BTCF0:USTF0",1725997029200,0.004,57842.0,57841.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1725997030094,0.004,57842.0,57841.0,1.202878]
["bitfinex-derivatives","BTCF0:USTF0",1725997030793,0.004,57842.0,57841.0,1.23365262]
["bitfinex-derivatives","BTCF0:USTF0",1725997032105,0.0570582,57842.0,57841.0,0.356439]
["bitfinex-derivatives","BTCF0:USTF0",1725997032300,0.24526247,57842.0,57841.0,0.356439]
["bitfinex-derivatives","BTCF0:USTF0",1725997032601,0.20115381,57842.0,57841.0,0.356439]
["bitfinex-derivatives","BTCF0:USTF0",1725997032807,0.12425704,57842.0,57841.0,0.356439]
["bitfinex-derivatives","BTCF0:USTF0",1725997033402,0.004,57842.0,57841.0,0.356439]
["bitfinex-derivatives","BTCF0:USTF0",1725997034304,0.004,57842.0,57841.0,1.116439]
["bitfinex-derivatives","BTCF0:USTF0",1725997035002,0.12425829,57842.0,57841.0,0.846439]
["bitfinex-derivatives","BTCF0:USTF0",1725997035204,0.004,57842.0,57841.0,0.846439]
["bitfinex-derivatives","BTCF0:USTF0",1725997035608,0.04633183,57842.0,57841.0,0.846439]
["bitfinex-derivatives","BTCF0:USTF0",1725997035806,0.13276983,57842.0,57841.0,0.846439]
["bitfinex-derivatives","BTCF0:USTF0",1725997037108,0.13276983,57842.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725997037109,0.086439,57841.0,57838.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725997037420,0.18806822,57839.0,57838.0,0.11688534]
["bitfinex-derivatives","BTCF0:USTF0",1725997037711,0.18806822,57839.0,57838.0,0.87688634]
["bitfinex-derivatives","BTCF0:USTF0",1725997037712,0.09539555,57839.0,57838.0,0.87688634]
["bitfinex-derivatives","BTCF0:USTF0",1725997038004,0.086442,57839.0,57838.0,0.87688634]
["bitfinex-derivatives","BTCF0:USTF0",1725997038206,0.2675354,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725997038409,0.0953922,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725997039206,0.14694,57841.0,57840.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725997039510,0.08744,57841.0,57840.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725997039896,0.08644,57841.0,57840.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725997040603,0.086442,57839.0,57838.0,0.87739551]
["bitfinex-derivatives","BTCF0:USTF0",1725997040803,0.086442,57839.0,57838.0,0.79044234]
["bitfinex-derivatives","BTCF0:USTF0",1725997040804,0.172884,57839.0,57838.0,0.79044234]
["bitfinex-derivatives","BTCF0:USTF0",1725997041012,0.172884,57839.0,57838.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725997041307,0.148542,57839.0,57838.0,0.82876168]
["bitfinex-derivatives","BTCF0:USTF0",1725997041511,0.148542,57839.0,57838.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725997041913,0.234984,57839.0,57838.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725997042509,0.148542,57839.0,57838.0,0.846444]
["bitfinex-derivatives","BTCF0:USTF0",1725997042710,0.149542,57839.0,57838.0,0.846444]
["bitfinex-derivatives","BTCF0:USTF0",1725997042910,0.149542,57839.0,57838.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725997044015,0.149542,57839.0,57838.0,0.84603317]
["bitfinex-derivatives","BTCF0:USTF0",1725997044210,0.149542,57839.0,57838.0,1.25866674]
["bitfinex-derivatives","BTCF0:USTF0",1725997044211,0.0631,57839.0,57838.0,1.25866674]
["bitfinex-derivatives","BTCF0:USTF0",1725997044416,0.18935724,57843.0,57842.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725997044714,0.18935724,57843.0,57842.0,0.41262757]
["bitfinex-derivatives","BTCF0:USTF0",1725997045716,0.004,57843.0,57842.0,0.41262757]
["bitfinex-derivatives","BTCF0:USTF0",1725997047213,0.004,57843.0,57842.0,0.286438]
["bitfinex-derivatives","BTCF0:USTF0",1725997047612,0.04633018,57843.0,57842.0,0.286438]
["bitfinex-derivatives","BTCF0:USTF0",1725997048014,0.13276618,57843.0,57842.0,0.286438]
["bitfinex-derivatives","BTCF0:USTF0",1725997048510,0.086439,57841.0,57840.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725997048718,0.12876918,57841.0,57840.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725997049016,0.12876918,57841.0,57839.0,0.2304965]
["bitfinex-derivatives","BTCF0:USTF0",1725997049017,0.086441,57840.0,57839.0,0.0304965]
["bitfinex-derivatives","BTCF0:USTF0",1725997049217,0.086442,57839.0,57838.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1725997049519,0.086442,57839.0,57827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997049520,0.70051597,57839.0,57827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997049720,0.70051597,57839.0,57825.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725997049721,0.086458,57829.0,57825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997049926,0.086454,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725997050119,0.12879561,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725997050308,0.086457,57829.0,57828.0,0.406458]
["bitfinex-derivatives","BTCF0:USTF0",1725997050510,0.22455148,57829.0,57828.0,0.406458]
["bitfinex-derivatives","BTCF0:USTF0",1725997050721,0.26689309,57829.0,57828.0,0.406458]
["bitfinex-derivatives","BTCF0:USTF0",1725997051117,0.04234114,57829.0,57828.0,1.43876]
["bitfinex-derivatives","BTCF0:USTF0",1725997051311,0.13809212,57832.0,57828.0,1.55601031]
["bitfinex-derivatives","BTCF0:USTF0",1725997051511,0.12082353,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725997051714,0.12082353,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725997051912,0.12082353,57831.0,57830.0,0.286455]
["bitfinex-derivatives","BTCF0:USTF0",1725997052109,0.13809212,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725997052324,0.04233432,57834.0,57830.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1725997052623,0.15538021,57837.0,57830.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1725997052624,0.1804489,57833.0,57830.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1725997052819,0.13811458,57833.0,57832.0,0.286453]
["bitfinex-derivatives","BTCF0:USTF0",1725997053015,0.086445,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725997053213,0.13951003,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725997053526,0.086455,57830.0,57829.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725997053825,0.086457,57829.0,57828.0,0.16179231]
["bitfinex-derivatives","BTCF0:USTF0",1725997054017,0.2448636,57829.0,57828.0,0.15079231]
["bitfinex-derivatives","BTCF0:USTF0",1725997054218,0.149457,57829.0,57828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725997054613,0.668217,57829.0,57826.0,0.08597463]
["bitfinex-derivatives","BTCF0:USTF0",1725997054809,0.086464,57824.0,57823.0,0.08597463]
["bitfinex-derivatives","BTCF0:USTF0",1725997055014,0.08646,57827.0,57822.0,0.08597463]
["bitfinex-derivatives","BTCF0:USTF0",1725997055015,0.086466,57823.0,57822.0,0.08597463]
["bitfinex-derivatives","BTCF0:USTF0",1725997055210,0.086473,57818.0,57817.0,0.08597463]
["bitfinex-derivatives","BTCF0:USTF0",1725997055414,0.086473,57818.0,57815.0,0.08597463]
["bitfinex-derivatives","BTCF0:USTF0",1725997055620,0.0616,57817.0,57815.0,0.08597463]
["bitfinex-derivatives","BTCF0:USTF0",1725997056022,0.0616,57817.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1725997057213,0.0616,57817.0,57816.0,0.093476]
["bitfinex-derivatives","BTCF0:USTF0",1725997058329,0.0616,57817.0,57816.0,0.16216928]
["bitfinex-derivatives","BTCF0:USTF0",1725997058833,0.333,57829.0,57821.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1725997058834,0.086466,57823.0,57821.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1725997059022,0.061,57822.0,57821.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1725997059722,0.061,57822.0,57821.0,0.206468]
["bitfinex-derivatives","BTCF0:USTF0",1725997060124,0.061,57822.0,57821.0,0.207468]
["bitfinex-derivatives","BTCF0:USTF0",1725997060332,0.01773774,57822.0,57821.0,0.207468]
["bitfinex-derivatives","BTCF0:USTF0",1725997061731,0.01773774,57822.0,57821.0,0.214468]
["bitfinex-derivatives","BTCF0:USTF0",1725997062030,0.086445,57837.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725997062333,0.5462,57848.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725997062334,0.0624,57839.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725997063324,0.148842,57839.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725997063529,0.210842,57839.0,57838.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725997064132,0.212842,57839.0,57838.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725997064531,0.1264,57839.0,57838.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725997064726,0.002,57839.0,57838.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725997064928,0.086436,57843.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725997065328,0.086439,57841.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725997065825,0.086439,57841.0,57840.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1725997066139,0.086439,57841.0,57840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725997067434,0.088439,57841.0,57840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725997067936,0.088439,57841.0,57840.0,0.206441]
["bitfinex-derivatives","BTCF0:USTF0",1725997071429,0.002,57841.0,57840.0,0.206441]
["bitfinex-derivatives","BTCF0:USTF0",1725997074228,0.088439,57841.0,57840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725997074734,0.088439,57841.0,57840.0,0.206441]
["bitfinex-derivatives","BTCF0:USTF0",1725997076941,0.086439,57841.0,57840.0,0.210441]
["bitfinex-derivatives","BTCF0:USTF0",1725997077637,1.205119,57841.0,57835.0,0.05146752]
["bitfinex-derivatives","BTCF0:USTF0",1725997077844,0.086447,57836.0,57830.0,0.05146752]
["bitfinex-derivatives","BTCF0:USTF0",1725997078145,0.086458,57828.0,57827.0,0.13792652]
["bitfinex-derivatives","BTCF0:USTF0",1725997078537,0.1256,57835.0,57827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997078741,0.086451,57833.0,57832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997079237,0.086451,57833.0,57831.0,0.13795175]
["bitfinex-derivatives","BTCF0:USTF0",1725997080248,0.1256,57835.0,57832.0,0.05549875]
["bitfinex-derivatives","BTCF0:USTF0",1725997080538,0.1256,57835.0,57834.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725997080539,0.151151,57835.0,57834.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725997080741,0.151151,57835.0,57832.0,0.05549875]
["bitfinex-derivatives","BTCF0:USTF0",1725997080742,0.0647,57835.0,57833.0,0.05149875]
["bitfinex-derivatives","BTCF0:USTF0",1725997080965,0.086451,57833.0,57832.0,0.05149875]
["bitfinex-derivatives","BTCF0:USTF0",1725997081147,0.086451,57833.0,57831.0,0.05749875]
["bitfinex-derivatives","BTCF0:USTF0",1725997081148,0.086453,57832.0,57831.0,0.05749875]
["bitfinex-derivatives","BTCF0:USTF0",1725997081334,0.086453,57832.0,57831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725997081535,0.086453,57832.0,57831.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1725997082541,0.086453,57832.0,57831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725997083434,0.086457,57829.0,57828.0,0.05149875]
["bitfinex-derivatives","BTCF0:USTF0",1725997083630,0.086457,57829.0,57820.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725997083631,0.086464,57824.0,57823.0,0.06862336]
["bitfinex-derivatives","BTCF0:USTF0",1725997083851,0.086453,57832.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1725997084139,0.0632,57834.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725997084140,0.086458,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725997084340,0.00108,57831.0,57825.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725997084643,0.086461,57826.0,57825.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725997085337,0.086454,57831.0,57821.0,0.11701865]
["bitfinex-derivatives","BTCF0:USTF0",1725997085537,0.086454,57831.0,57821.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1725997085744,0.086454,57831.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997085939,0.172922,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997086340,0.172922,57826.0,57817.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1725997086341,0.086473,57818.0,57817.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1725997086950,0.086469,57822.0,57815.0,0.23082787]
["bitfinex-derivatives","BTCF0:USTF0",1725997087149,0.086469,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725997087647,0.086469,57821.0,57820.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1725997088042,0.086469,57822.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725997089442,0.087469,57821.0,57820.0,0.04192443]
["bitfinex-derivatives","BTCF0:USTF0",1725997089644,0.234338,57821.0,57820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725997090151,0.233338,57821.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997090750,0.294238,57821.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997091141,0.3111826,57821.0,57820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997091340,0.207769,57821.0,57820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997091552,0.3111826,57821.0,57820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997092048,0.207769,57821.0,57820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997092653,0.08647,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725997094355,0.08647,57820.0,57819.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1725997094556,0.08647,57820.0,57819.0,0.093472]
["bitfinex-derivatives","BTCF0:USTF0",1725997095150,0.08647,57820.0,57819.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1725997095449,0.08647,57820.0,57819.0,0.092472]
["bitfinex-derivatives","BTCF0:USTF0",1725997095850,0.08647,57820.0,57819.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725997096053,0.08647,57820.0,57819.0,0.092472]
["bitfinex-derivatives","BTCF0:USTF0",1725997096850,0.08647,57820.0,57819.0,0.093472]
["bitfinex-derivatives","BTCF0:USTF0",1725997097656,0.08647,57820.0,57819.0,0.092472]
["bitfinex-derivatives","BTCF0:USTF0",1725997098257,0.004,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725997098453,0.413628,57836.0,57832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997098760,0.413628,57836.0,57832.0,0.25161042]
["bitfinex-derivatives","BTCF0:USTF0",1725997098761,0.086448,57836.0,57832.0,0.25161042]
["bitfinex-derivatives","BTCF0:USTF0",1725997098945,0.086448,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725997099259,0.086448,57836.0,57835.0,0.206448]
["bitfinex-derivatives","BTCF0:USTF0",1725997099449,0.086448,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725997101464,0.086448,57836.0,57835.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725997101853,0.086448,57836.0,57835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997102163,0.086448,57836.0,57835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997102754,0.086448,57836.0,57835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997102962,0.086448,57836.0,57835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725997103660,0.086448,57836.0,57835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997104748,0.086448,57836.0,57835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997105149,0.086448,57835.0,57834.0,0.05161042]
["bitfinex-derivatives","BTCF0:USTF0",1725997105358,0.2,57837.0,57832.0,0.11829524]
["bitfinex-derivatives","BTCF0:USTF0",1725997105557,0.172894,57836.0,57835.0,0.05166559]
["bitfinex-derivatives","BTCF0:USTF0",1725997105751,0.086448,57835.0,57834.0,0.05166559]
["bitfinex-derivatives","BTCF0:USTF0",1725997105961,0.172896,57835.0,57834.0,0.05166559]
["bitfinex-derivatives","BTCF0:USTF0",1725997106167,0.086451,57833.0,57832.0,0.08350983]
["bitfinex-derivatives","BTCF0:USTF0",1725997106356,0.086453,57832.0,57831.0,0.06881389]
["bitfinex-derivatives","BTCF0:USTF0",1725997106556,0.086454,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725997106762,0.04319707,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725997107466,0.21384266,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725997107654,0.07573882,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725997107853,0.0333984,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725997108360,0.1198514,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725997108769,0.1198514,57832.0,57831.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1725997109154,0.0333984,57832.0,57831.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1725997109551,0.0333984,57832.0,57831.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1725997110162,0.0333984,57832.0,57831.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1725997110357,0.0333984,57832.0,57831.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1725997110763,0.1198514,57832.0,57831.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1725997111155,0.11737065,57839.0,57831.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1725997111156,0.12079289,57835.0,57831.0,1.12576]
["bitfinex-derivatives","BTCF0:USTF0",1725997111358,8.4e-07,57836.0,57834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997111659,0.0008,57846.0,57845.0,0.172866]
["bitfinex-derivatives","BTCF0:USTF0",1725997112065,0.0008,57846.0,57845.0,0.148333]
["bitfinex-derivatives","BTCF0:USTF0",1725997112269,0.0008,57846.0,57845.0,0.268333]
["bitfinex-derivatives","BTCF0:USTF0",1725997112769,0.0008,57846.0,57845.0,0.354766]
["bitfinex-derivatives","BTCF0:USTF0",1725997113266,0.004,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725997113467,0.00108,57860.0,57858.0,0.286814]
["bitfinex-derivatives","BTCF0:USTF0",1725997113767,0.0596,57863.0,57858.0,0.286414]
["bitfinex-derivatives","BTCF0:USTF0",1725997113963,0.04232238,57862.0,57858.0,0.286414]
["bitfinex-derivatives","BTCF0:USTF0",1725997114164,0.09097185,57863.0,57858.0,0.286414]
["bitfinex-derivatives","BTCF0:USTF0",1725997114569,0.086409,57862.0,57858.0,0.286414]
["bitfinex-derivatives","BTCF0:USTF0",1725997114855,0.086409,57862.0,57858.0,0.287414]
["bitfinex-derivatives","BTCF0:USTF0",1725997115770,0.086409,57862.0,57858.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725997116062,0.08642,57854.0,57851.0,0.05170008]
["bitfinex-derivatives","BTCF0:USTF0",1725997116267,0.08642,57854.0,57850.0,0.13812508]
["bitfinex-derivatives","BTCF0:USTF0",1725997116463,0.08642,57854.0,57850.0,0.16851909]
["bitfinex-derivatives","BTCF0:USTF0",1725997116863,0.086421,57853.0,57850.0,0.16851909]
["bitfinex-derivatives","BTCF0:USTF0",1725997117765,0.086421,57853.0,57850.0,0.16951909]
["bitfinex-derivatives","BTCF0:USTF0",1725997117966,0.086424,57851.0,57850.0,0.08309409]
["bitfinex-derivatives","BTCF0:USTF0",1725997118167,0.007,57854.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997118168,0.086423,57852.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997118668,0.086423,57852.0,57851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725997119465,0.172846,57852.0,57851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725997120071,1.291406,57852.0,57851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725997120366,0.086432,57846.0,57842.0,0.05170008]
["bitfinex-derivatives","BTCF0:USTF0",1725997120672,0.086438,57842.0,57841.0,0.05170008]
["bitfinex-derivatives","BTCF0:USTF0",1725997121371,0.086445,57837.0,57836.0,0.05170008]
["bitfinex-derivatives","BTCF0:USTF0",1725997121668,0.086447,57836.0,57835.0,0.05170008]
["bitfinex-derivatives","BTCF0:USTF0",1725997121860,0.086455,57830.0,57829.0,0.05170008]
["bitfinex-derivatives","BTCF0:USTF0",1725997122359,0.086455,57830.0,57828.0,0.05170008]
["bitfinex-derivatives","BTCF0:USTF0",1725997122560,0.086455,57830.0,57822.0,0.23060742]
["bitfinex-derivatives","BTCF0:USTF0",1725997122755,0.08646,57828.0,57824.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725997123164,0.08646,57827.0,57824.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725997123361,0.0622,57832.0,57829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725997123362,0.001,57830.0,57829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725997123762,0.087455,57830.0,57829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725997124163,0.087455,57830.0,57822.0,0.23060742]
["bitfinex-derivatives","BTCF0:USTF0",1725997124164,0.001,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725997124361,0.001,57828.0,57827.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1725997125475,0.001,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725997125658,0.086457,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725997127376,0.087457,57829.0,57828.0,0.097458]
["bitfinex-derivatives","BTCF0:USTF0",1725997128274,0.001,57829.0,57828.0,0.097458]
["bitfinex-derivatives","BTCF0:USTF0",1725997128781,0.001,57829.0,57828.0,0.106458]
["bitfinex-derivatives","BTCF0:USTF0",1725997129776,0.001,57829.0,57828.0,0.13703881]
["bitfinex-derivatives","BTCF0:USTF0",1725997130869,0.147847,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725997132375,0.08645,57834.0,57833.0,0.06873126]
["bitfinex-derivatives","BTCF0:USTF0",1725997132874,0.0614,57836.0,57832.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725997132875,0.086451,57833.0,57832.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725997134369,0.086451,57833.0,57832.0,0.15518326]
["bitfinex-derivatives","BTCF0:USTF0",1725997134576,0.086451,57833.0,57832.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725997135682,0.087451,57833.0,57832.0,0.098452]
["bitfinex-derivatives","BTCF0:USTF0",1725997136576,0.087451,57833.0,57832.0,0.16718326]
["bitfinex-derivatives","BTCF0:USTF0",1725997136767,0.087451,57833.0,57832.0,0.098452]
["bitfinex-derivatives","BTCF0:USTF0",1725997136969,0.087451,57833.0,57832.0,0.16718326]
["bitfinex-derivatives","BTCF0:USTF0",1725997137471,0.087451,57833.0,57832.0,0.184905]
["bitfinex-derivatives","BTCF0:USTF0",1725997137472,0.001,57833.0,57832.0,0.184905]
["bitfinex-derivatives","BTCF0:USTF0",1725997137773,0.004,57846.0,57832.0,1.19552]
["bitfinex-derivatives","BTCF0:USTF0",1725997138085,0.32706,57850.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1725997138284,0.1255,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725997138479,0.0004,57852.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725997139779,0.086425,57851.0,57848.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725997139981,0.0004,57852.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725997140570,0.0094,57852.0,57851.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725997140779,0.0104,57852.0,57851.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725997142680,0.0084,57852.0,57851.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725997145078,0.094823,57852.0,57851.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725997146979,0.294823,57852.0,57846.0,0.03067973]
["bitfinex-derivatives","BTCF0:USTF0",1725997147180,0.286431,57847.0,57838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1725997147396,0.127,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725997147882,0.213432,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725997148474,0.214432,57846.0,57845.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725997149679,0.219432,57846.0,57845.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725997150184,0.219432,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997150583,0.219432,57846.0,57845.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725997150783,0.419432,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997151693,1.624504,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997151895,1.624504,57846.0,57832.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725997151896,0.086441,57840.0,57839.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725997153487,0.2,57845.0,57842.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725997153488,0.086436,57843.0,57842.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725997153977,0.086436,57843.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997153978,0.086441,57840.0,57839.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725997155189,0.087441,57840.0,57839.0,0.11827899]
["bitfinex-derivatives","BTCF0:USTF0",1725997155785,0.373882,57840.0,57839.0,0.03183699]
["bitfinex-derivatives","BTCF0:USTF0",1725997155983,0.373882,57840.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725997155984,0.086448,57835.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725997156183,0.086448,57835.0,57826.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1725997156184,0.086455,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725997156390,0.286448,57835.0,57834.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725997156592,0.001,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725997156791,0.087441,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725997156989,0.001,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725997157695,0.12065241,57842.0,57834.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1725997157897,0.20708841,57843.0,57834.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1725997158195,0.001,57835.0,57834.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1725997158500,0.001,57835.0,57834.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1725997158996,0.001,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725997159703,0.04418969,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725997160001,0.04418969,57842.0,57841.0,0.15514332]
["bitfinex-derivatives","BTCF0:USTF0",1725997160495,0.04418969,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725997160690,0.04418969,57842.0,57841.0,0.15514716]
["bitfinex-derivatives","BTCF0:USTF0",1725997161205,0.04718969,57842.0,57841.0,0.15514716]
["bitfinex-derivatives","BTCF0:USTF0",1725997161698,0.04718969,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725997161888,0.04718969,57842.0,57841.0,0.15515408]
["bitfinex-derivatives","BTCF0:USTF0",1725997162085,0.04718969,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725997162394,0.04818969,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725997162790,0.172888,57838.0,57837.0,0.08591408]
["bitfinex-derivatives","BTCF0:USTF0",1725997162985,0.086447,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725997163593,0.086451,57834.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725997164695,0.086446,57837.0,57836.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725997166102,0.086446,57837.0,57836.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1725997167497,0.086446,57837.0,57836.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725997167797,0.086446,57837.0,57836.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725997168401,0.086446,57837.0,57836.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725997168601,0.086446,57837.0,57836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997169000,0.172892,57837.0,57836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997169494,0.086447,57836.0,57835.0,0.05158065]
["bitfinex-derivatives","BTCF0:USTF0",1725997169694,0.086447,57836.0,57829.0,0.06877561]
["bitfinex-derivatives","BTCF0:USTF0",1725997169695,0.871467,57836.0,57829.0,0.06877561]
["bitfinex-derivatives","BTCF0:USTF0",1725997169894,0.871467,57836.0,57822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997169895,0.172908,57831.0,57830.0,0.05159245]
["bitfinex-derivatives","BTCF0:USTF0",1725997170101,0.17291,57830.0,57829.0,0.05159245]
["bitfinex-derivatives","BTCF0:USTF0",1725997170305,0.29851,57830.0,57829.0,0.05159245]
["bitfinex-derivatives","BTCF0:USTF0",1725997170607,0.08646,57827.0,57825.0,0.05159245]
["bitfinex-derivatives","BTCF0:USTF0",1725997170804,0.286461,57826.0,57825.0,0.05159245]
["bitfinex-derivatives","BTCF0:USTF0",1725997171392,0.286461,57826.0,57823.0,0.05159245]
["bitfinex-derivatives","BTCF0:USTF0",1725997171393,0.2,57826.0,57823.0,0.05159245]
["bitfinex-derivatives","BTCF0:USTF0",1725997171596,0.086464,57824.0,57823.0,0.05159245]
["bitfinex-derivatives","BTCF0:USTF0",1725997171799,0.2,57826.0,57820.0,0.06877561]
["bitfinex-derivatives","BTCF0:USTF0",1725997171800,0.086466,57823.0,57820.0,0.06877561]
["bitfinex-derivatives","BTCF0:USTF0",1725997172006,0.086467,57822.0,57821.0,0.05154059]
["bitfinex-derivatives","BTCF0:USTF0",1725997172302,0.086459,57828.0,57820.0,0.05154059]
["bitfinex-derivatives","BTCF0:USTF0",1725997172303,0.086469,57821.0,57820.0,0.05154059]
["bitfinex-derivatives","BTCF0:USTF0",1725997172606,0.086469,57821.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725997172801,0.08646,57827.0,57819.0,0.15524761]
["bitfinex-derivatives","BTCF0:USTF0",1725997172802,0.08647,57820.0,57819.0,0.15524761]
["bitfinex-derivatives","BTCF0:USTF0",1725997173007,0.08647,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725997173696,0.08647,57820.0,57819.0,0.15524761]
["bitfinex-derivatives","BTCF0:USTF0",1725997174097,0.08647,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725997174295,0.08647,57820.0,57819.0,0.099972]
["bitfinex-derivatives","BTCF0:USTF0",1725997174507,0.08647,57820.0,57819.0,0.16863434]
["bitfinex-derivatives","BTCF0:USTF0",1725997174709,0.08647,57820.0,57819.0,0.099972]
["bitfinex-derivatives","BTCF0:USTF0",1725997175502,0.08747,57820.0,57819.0,0.113972]
["bitfinex-derivatives","BTCF0:USTF0",1725997177716,0.001,57820.0,57819.0,0.113972]
["bitfinex-derivatives","BTCF0:USTF0",1725997181707,0.086465,57824.0,57823.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725997182414,0.086465,57824.0,57823.0,0.15512976]
["bitfinex-derivatives","BTCF0:USTF0",1725997183009,0.086465,57824.0,57823.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725997183404,0.086465,57824.0,57823.0,0.15512976]
["bitfinex-derivatives","BTCF0:USTF0",1725997183618,0.086465,57824.0,57823.0,0.16912976]
["bitfinex-derivatives","BTCF0:USTF0",1725997183819,0.24353278,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725997184118,0.24353278,57830.0,57823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997184119,0.3261,57834.0,57827.0,0.05150618]
["bitfinex-derivatives","BTCF0:USTF0",1725997184312,0.3261,57834.0,57831.0,0.05150618]
["bitfinex-derivatives","BTCF0:USTF0",1725997184617,0.412551,57834.0,57833.0,0.13795718]
["bitfinex-derivatives","BTCF0:USTF0",1725997184815,0.086451,57834.0,57833.0,0.13795718]
["bitfinex-derivatives","BTCF0:USTF0",1725997186821,0.086451,57834.0,57833.0,0.05150618]
["bitfinex-derivatives","BTCF0:USTF0",1725997187023,0.086451,57833.0,57832.0,0.05150618]
["bitfinex-derivatives","BTCF0:USTF0",1725997187321,0.086451,57833.0,57830.0,0.05150618]
["bitfinex-derivatives","BTCF0:USTF0",1725997187513,0.086454,57831.0,57830.0,0.05150618]
["bitfinex-derivatives","BTCF0:USTF0",1725997189125,0.086454,57831.0,57830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725997189430,0.287454,57831.0,57830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725997189619,0.287454,57831.0,57830.0,0.06953027]
["bitfinex-derivatives","BTCF0:USTF0",1725997189820,0.373908,57831.0,57830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725997190421,0.373908,57831.0,57830.0,0.06953775]
["bitfinex-derivatives","BTCF0:USTF0",1725997190826,0.892668,57831.0,57830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725997191325,0.087454,57831.0,57830.0,0.104455]
["bitfinex-derivatives","BTCF0:USTF0",1725997193425,0.087454,57831.0,57830.0,0.17322146]
["bitfinex-derivatives","BTCF0:USTF0",1725997194414,0.087454,57831.0,57830.0,0.08676646]
["bitfinex-derivatives","BTCF0:USTF0",1725997194619,0.087454,57831.0,57830.0,0.08677982]
["bitfinex-derivatives","BTCF0:USTF0",1725997194825,0.087454,57831.0,57830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725997195225,0.087454,57831.0,57830.0,0.08678002]
["bitfinex-derivatives","BTCF0:USTF0",1725997195419,0.087454,57831.0,57830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725997196526,0.001,57831.0,57830.0,0.104455]
["bitfinex-derivatives","BTCF0:USTF0",1725997196726,0.001,57831.0,57830.0,0.2326082]
["bitfinex-derivatives","BTCF0:USTF0",1725997196916,0.001,57831.0,57830.0,0.104455]
["bitfinex-derivatives","BTCF0:USTF0",1725997197228,0.1,57837.0,57833.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725997197229,0.08645,57834.0,57833.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725997197822,0.1,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725997199923,0.1,57837.0,57836.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725997200930,0.186445,57837.0,57836.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725997202023,0.186445,57837.0,57836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997202635,0.186445,57837.0,57836.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725997204934,0.14319292,57837.0,57836.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725997205333,0.3261,57848.0,57836.0,1.4931711]
["bitfinex-derivatives","BTCF0:USTF0",1725997205634,0.0004,57852.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725997205838,0.03164661,57864.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725997206034,0.1289,57867.0,57862.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725997206236,0.086403,57865.0,57862.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725997206740,0.00108,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725997207036,0.0312075,57872.0,57866.0,0.05178992]
["bitfinex-derivatives","BTCF0:USTF0",1725997207223,0.086387,57876.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997207530,0.086387,57876.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997208032,0.086387,57876.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725997208236,0.2,57881.0,57870.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1725997208424,0.012,57872.0,57866.0,0.25378992]
["bitfinex-derivatives","BTCF0:USTF0",1725997208624,0.012,57872.0,57866.0,0.2320376]
["bitfinex-derivatives","BTCF0:USTF0",1725997208834,0.012,57872.0,57866.0,0.2330376]
["bitfinex-derivatives","BTCF0:USTF0",1725997209729,0.098393,57872.0,57866.0,0.2330376]
["bitfinex-derivatives","BTCF0:USTF0",1725997209930,0.086396,57870.0,57866.0,0.2330376]
["bitfinex-derivatives","BTCF0:USTF0",1725997210434,0.004,57876.0,57866.0,0.0310376]
["bitfinex-derivatives","BTCF0:USTF0",1725997210435,0.086397,57869.0,57866.0,0.0310376]
["bitfinex-derivatives","BTCF0:USTF0",1725997210640,0.086399,57868.0,57866.0,0.0310376]
["bitfinex-derivatives","BTCF0:USTF0",1725997211229,0.0864,57867.0,57866.0,0.0320376]
["bitfinex-derivatives","BTCF0:USTF0",1725997211739,0.008,57870.0,57866.0,0.2320376]
["bitfinex-derivatives","BTCF0:USTF0",1725997211930,0.008,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997212133,0.25890641,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997212327,0.35425758,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997212531,0.09535117,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997213232,0.09535117,57870.0,57869.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1725997213538,0.0756868,57870.0,57869.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1725997213728,0.12871647,57872.0,57869.0,0.06060397]
["bitfinex-derivatives","BTCF0:USTF0",1725997213930,0.15422499,57870.0,57869.0,0.06060397]
["bitfinex-derivatives","BTCF0:USTF0",1725997214135,0.24956841,57870.0,57869.0,0.06060397]
["bitfinex-derivatives","BTCF0:USTF0",1725997214439,0.25056841,57870.0,57869.0,0.06160397]
["bitfinex-derivatives","BTCF0:USTF0",1725997214734,0.10434414,57870.0,57869.0,0.06160397]
["bitfinex-derivatives","BTCF0:USTF0",1725997214937,0.05131375,57870.0,57869.0,0.06160397]
["bitfinex-derivatives","BTCF0:USTF0",1725997215141,0.13701348,57872.0,57869.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1725997215443,0.06196608,57885.0,57869.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1725997215444,0.01518663,57883.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725997215628,0.004,57890.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997215829,0.18939937,57896.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725997215830,0.03336408,57889.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725997216026,0.18869937,57896.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725997216027,0.004,57896.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725997216241,0.17251041,57900.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997216242,0.18930629,57899.0,57895.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725997216439,0.15413235,57899.0,57895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997216645,0.086357,57896.0,57895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997216937,0.18599993,57902.0,57895.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725997217234,0.17251041,57906.0,57895.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725997217235,0.001,57896.0,57895.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725997217632,0.004,57907.0,57895.0,0.604918]
["bitfinex-derivatives","BTCF0:USTF0",1725997217834,0.2,57911.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997218040,0.086341,57907.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997218331,0.172682,57907.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997219337,0.086354,57898.0,57897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997219545,1.204421,57907.0,57900.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725997219546,0.086344,57905.0,57900.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725997219841,0.086344,57905.0,57895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997219842,0.0014,57907.0,57904.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725997220033,0.0014,57907.0,57906.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1725997220233,0.0014,57907.0,57906.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725997220437,0.0034,57907.0,57906.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725997220742,0.0034,57907.0,57906.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1725997221037,0.0034,57907.0,57906.0,0.207342]
["bitfinex-derivatives","BTCF0:USTF0",1725997221339,0.004,57917.0,57906.0,1.27051189]
["bitfinex-derivatives","BTCF0:USTF0",1725997221545,0.086322,57920.0,57916.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725997221837,0.086323,57919.0,57916.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725997222028,0.086326,57917.0,57916.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725997222938,0.03149725,57926.0,57916.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725997223238,0.004,57933.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725997223432,0.004,57933.0,57925.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725997223433,0.03179584,57943.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997223627,0.0863,57934.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997224341,0.004,57944.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997224342,0.086293,57939.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997224540,0.12182631,57949.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997224541,0.086285,57945.0,57938.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725997224844,0.03484731,57949.0,57938.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725997224845,0.086285,57944.0,57938.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725997225140,0.086292,57940.0,57938.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725997226040,0.086293,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997226947,0.086293,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725997227446,0.372586,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725997227747,0.372586,57939.0,57913.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997227748,0.172618,57928.0,57913.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997228043,0.5178,57938.0,57915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997228044,0.086311,57927.0,57915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997228340,0.086311,57927.0,57913.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725997228341,0.2,57924.0,57913.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997228545,0.2,57920.0,57910.0,0.23036233]
["bitfinex-derivatives","BTCF0:USTF0",1725997228846,0.086336,57910.0,57907.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725997229634,0.2,57916.0,57901.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997229834,0.2,57916.0,57898.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725997229835,0.2,57912.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725997230031,0.2,57912.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725997230240,0.086344,57905.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725997230441,0.2,57912.0,57900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997230638,0.372666,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997231544,0.40432153,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997231735,0.286333,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997232246,0.086333,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997232747,0.087333,57912.0,57911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725997233335,0.087333,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997234433,0.086333,57912.0,57911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725997235149,0.15762235,57914.0,57911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725997236053,0.087333,57912.0,57911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725997236249,0.087333,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997236649,0.086333,57912.0,57911.0,0.05178992]
["bitfinex-derivatives","BTCF0:USTF0",1725997237053,0.086333,57912.0,57911.0,0.05127972]
["bitfinex-derivatives","BTCF0:USTF0",1725997237355,0.173666,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997237948,0.173666,57912.0,57911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725997238750,0.087333,57912.0,57911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725997238950,0.086333,57912.0,57911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725997239547,0.173666,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997239958,0.087333,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997240160,0.173666,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997240657,0.172666,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997240857,0.173666,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997241257,0.087333,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997242450,0.086333,57912.0,57911.0,0.21326748]
["bitfinex-derivatives","BTCF0:USTF0",1725997242657,0.001,57912.0,57911.0,0.29960248]
["bitfinex-derivatives","BTCF0:USTF0",1725997242958,0.087333,57912.0,57911.0,0.21579712]
["bitfinex-derivatives","BTCF0:USTF0",1725997243158,0.087333,57912.0,57911.0,0.28076861]
["bitfinex-derivatives","BTCF0:USTF0",1725997243159,0.001,57912.0,57911.0,0.28076861]
["bitfinex-derivatives","BTCF0:USTF0",1725997243355,0.087333,57912.0,57911.0,0.48710361]
["bitfinex-derivatives","BTCF0:USTF0",1725997243760,0.1178716,57920.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725997243960,0.1178716,57920.0,57919.0,0.08517788]
["bitfinex-derivatives","BTCF0:USTF0",1725997244258,0.086316,57924.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725997244557,0.150217,57923.0,57922.0,0.2126319]
["bitfinex-derivatives","BTCF0:USTF0",1725997245159,0.086317,57923.0,57922.0,0.2126319]
["bitfinex-derivatives","BTCF0:USTF0",1725997245546,0.086317,57923.0,57922.0,0.31484535]
["bitfinex-derivatives","BTCF0:USTF0",1725997245749,0.086317,57923.0,57922.0,0.22852735]
["bitfinex-derivatives","BTCF0:USTF0",1725997245952,0.086317,57923.0,57922.0,0.1263139]
["bitfinex-derivatives","BTCF0:USTF0",1725997246159,0.172634,57923.0,57922.0,0.1283139]
["bitfinex-derivatives","BTCF0:USTF0",1725997246549,0.258951,57923.0,57922.0,0.21391866]
["bitfinex-derivatives","BTCF0:USTF0",1725997246749,0.258951,57923.0,57922.0,0.08629608]
["bitfinex-derivatives","BTCF0:USTF0",1725997246958,0.258951,57923.0,57922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997247356,0.258951,57923.0,57922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725997247655,0.086321,57920.0,57918.0,0.08529608]
["bitfinex-derivatives","BTCF0:USTF0",1725997247861,0.086327,57916.0,57915.0,0.10221345]
["bitfinex-derivatives","BTCF0:USTF0",1725997248064,0.086321,57920.0,57915.0,0.12686458]
["bitfinex-derivatives","BTCF0:USTF0",1725997248359,0.086326,57919.0,57918.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725997248664,0.086326,57919.0,57918.0,0.27714716]
["bitfinex-derivatives","BTCF0:USTF0",1725997248957,0.172652,57919.0,57918.0,0.12686458]
["bitfinex-derivatives","BTCF0:USTF0",1725997249163,0.172652,57919.0,57918.0,0.22927775]
["bitfinex-derivatives","BTCF0:USTF0",1725997249361,0.172652,57919.0,57918.0,0.12686458]
["bitfinex-derivatives","BTCF0:USTF0",1725997249552,0.086326,57919.0,57918.0,0.23027775]
["bitfinex-derivatives","BTCF0:USTF0",1725997250055,0.12945537,57919.0,57918.0,0.12686458]
["bitfinex-derivatives","BTCF0:USTF0",1725997250362,0.086333,57912.0,57911.0,0.206734]
["bitfinex-derivatives","BTCF0:USTF0",1725997250571,0.086333,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997251759,0.086333,57912.0,57911.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1725997251958,0.0648,57918.0,57914.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725997252257,0.086329,57915.0,57914.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725997253552,0.086329,57915.0,57914.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725997253867,0.10311113,57926.0,57915.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1725997254058,0.004,57935.0,57915.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1725997254059,0.10311113,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725997254259,0.44722188,57936.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725997254260,0.10311113,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725997254459,0.10309626,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725997254765,0.10389626,57936.0,57933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725997255155,0.0008,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725997255562,0.10389495,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725997255762,0.10389495,57936.0,57935.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1725997256086,0.10389495,57936.0,57935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725997256263,0.087097,57936.0,57935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725997256563,0.0018,57936.0,57935.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725997256869,0.0048,57936.0,57935.0,0.208299]
["bitfinex-derivatives","BTCF0:USTF0",1725997257757,0.0048,57936.0,57935.0,0.25952242]
["bitfinex-derivatives","BTCF0:USTF0",1725997257967,0.0048,57936.0,57935.0,0.208299]
["bitfinex-derivatives","BTCF0:USTF0",1725997258468,0.0048,57936.0,57935.0,0.77726146]
["bitfinex-derivatives","BTCF0:USTF0",1725997258667,0.3301,57949.0,57945.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725997258668,0.004,57949.0,57945.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725997258963,0.086278,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997259170,0.086278,57949.0,57945.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725997260066,0.086278,57949.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997260067,0.089278,57949.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997261170,0.175556,57949.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997261365,0.003,57949.0,57948.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725997261568,0.003,57949.0,57948.0,0.357279]
["bitfinex-derivatives","BTCF0:USTF0",1725997261865,0.003,57949.0,57948.0,0.356279]
["bitfinex-derivatives","BTCF0:USTF0",1725997262066,0.004,57967.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725997262269,0.0047,57971.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725997262270,0.086254,57965.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997262461,0.03079495,57966.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997262462,0.086262,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997263270,0.086278,57949.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997263471,0.5176,57960.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997263472,0.00136,57960.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997263670,0.086272,57953.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997263870,0.086275,57951.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997264171,0.086277,57950.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997264374,0.086275,57951.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997264577,0.086277,57950.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725997264773,0.0004,57960.0,57946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725997264774,0.086281,57947.0,57946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725997264972,0.27,57957.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725997265176,0.0004,57960.0,57935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997265177,0.12032188,57943.0,57935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997265377,0.086297,57936.0,57935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997265562,0.086309,57929.0,57923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997265765,0.10279847,57928.0,57921.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1725997265964,0.10279847,57928.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997265965,0.086309,57928.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997266166,0.10280223,57926.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997266368,0.10280223,57926.0,57921.0,0.151119]
["bitfinex-derivatives","BTCF0:USTF0",1725997266672,0.086309,57928.0,57927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997266876,0.12857648,57928.0,57927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997267375,0.20626691,57928.0,57927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997267572,0.086309,57928.0,57927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997267768,0.20629044,57928.0,57927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997267970,0.086309,57928.0,57927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997268473,0.20629044,57928.0,57927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997268676,0.20629044,57928.0,57925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725997268972,0.25586433,57933.0,57925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725997269174,0.11998144,57930.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997269375,0.11998144,57929.0,57927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725997269575,0.20629044,57928.0,57927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725997269876,0.20629044,57928.0,57927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725997270479,0.22218689,57932.0,57925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725997270675,0.22218889,57930.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725997270882,0.12857609,57929.0,57925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725997271072,0.04226809,57928.0,57925.0,0.094313]
["bitfinex-derivatives","BTCF0:USTF0",1725997271267,0.12007885,57926.0,57925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725997271478,0.12007885,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725997271774,0.22219089,57929.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997271976,0.17814993,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997272277,0.22219189,57928.0,57927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997272577,0.30850089,57928.0,57927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997272776,0.22219189,57928.0,57927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997273076,0.22219189,57928.0,57917.0,0.05114926]
["bitfinex-derivatives","BTCF0:USTF0",1725997273077,1.25376289,57928.0,57917.0,0.05114926]
["bitfinex-derivatives","BTCF0:USTF0",1725997273378,1.25376289,57928.0,57915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997273379,0.086312,57926.0,57915.0,0.05114926]
["bitfinex-derivatives","BTCF0:USTF0",1725997273677,0.086328,57916.0,57914.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725997274180,0.086314,57925.0,57916.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725997274181,0.086322,57920.0,57916.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725997274374,0.086324,57919.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725997274682,0.086324,57919.0,57914.0,0.05114926]
["bitfinex-derivatives","BTCF0:USTF0",1725997274873,0.086324,57919.0,57913.0,0.05114926]
["bitfinex-derivatives","BTCF0:USTF0",1725997275266,0.086324,57919.0,57912.0,0.15079525]
["bitfinex-derivatives","BTCF0:USTF0",1725997275267,0.1324,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725997275474,0.1324,57927.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725997275475,0.086313,57926.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725997275674,0.1324,57927.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725997275675,0.086314,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725997275869,0.1324,57927.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725997276065,0.1324,57927.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725997276066,0.086322,57920.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725997276271,0.40352001,57927.0,57917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997276475,0.086328,57916.0,57914.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725997276669,0.086322,57920.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725997276869,0.086327,57916.0,57912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725997277069,0.1364,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725997277284,0.218711,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725997277476,0.086315,57925.0,57924.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725997278279,0.086326,57918.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725997278780,0.086326,57918.0,57917.0,0.100325]
["bitfinex-derivatives","BTCF0:USTF0",1725997279373,0.086326,57918.0,57917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997279675,0.086326,57918.0,57917.0,0.100326]
["bitfinex-derivatives","BTCF0:USTF0",1725997280171,0.086326,57918.0,57917.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725997280380,0.086326,57918.0,57917.0,0.100326]
["bitfinex-derivatives","BTCF0:USTF0",1725997280974,0.086326,57918.0,57917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725997281278,0.172652,57918.0,57917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725997284082,0.086326,57918.0,57917.0,0.112326]
["bitfinex-derivatives","BTCF0:USTF0",1725997284383,0.086324,57918.0,57917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725997284772,0.086324,57918.0,57917.0,0.112326]
["bitfinex-derivatives","BTCF0:USTF0",1725997284975,0.086315,57924.0,57918.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725997285179,0.086315,57924.0,57917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725997285180,0.086324,57918.0,57917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725997285877,0.086324,57918.0,57917.0,0.112326]
["bitfinex-derivatives","BTCF0:USTF0",1725997286182,0.086324,57918.0,57917.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725997286577,0.086329,57915.0,57914.0,0.03110049]
["bitfinex-derivatives","BTCF0:USTF0",1725997286885,0.08633,57914.0,57913.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725997288283,0.086325,57918.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725997289679,0.086325,57918.0,57917.0,0.100325]
["bitfinex-derivatives","BTCF0:USTF0",1725997291584,0.086325,57918.0,57917.0,0.112325]
["bitfinex-derivatives","BTCF0:USTF0",1725997291886,0.442651,57918.0,57917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725997292576,0.372651,57918.0,57917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725997292776,0.458977,57918.0,57917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725997294071,1.646937,57918.0,57917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725997295986,1.67781295,57918.0,57917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725997296179,0.99148695,57918.0,57917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725997296373,0.11720095,57918.0,57917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725997297679,0.086325,57918.0,57917.0,0.16347526]
["bitfinex-derivatives","BTCF0:USTF0",1725997298386,0.086325,57918.0,57917.0,0.112326]
["bitfinex-derivatives","BTCF0:USTF0",1725997298686,0.04313256,57918.0,57917.0,0.1806239]
["bitfinex-derivatives","BTCF0:USTF0",1725997300296,0.086316,57924.0,57923.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725997300788,0.086316,57924.0,57923.0,0.15469509]
["bitfinex-derivatives","BTCF0:USTF0",1725997301287,0.24966849,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725997301477,0.18396849,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725997301677,0.0623,57933.0,57925.0,0.06838817]
["bitfinex-derivatives","BTCF0:USTF0",1725997301876,0.086309,57929.0,57928.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725997302077,0.086309,57929.0,57928.0,0.06838817]
["bitfinex-derivatives","BTCF0:USTF0",1725997302288,0.086309,57928.0,57927.0,0.05129886]
["bitfinex-derivatives","BTCF0:USTF0",1725997302485,0.086309,57928.0,57927.0,0.13761037]
["bitfinex-derivatives","BTCF0:USTF0",1725997303284,0.086305,57932.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725997303481,0.086309,57929.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997303891,0.086309,57929.0,57927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725997304297,0.18040954,57933.0,57928.0,0.05129937]
["bitfinex-derivatives","BTCF0:USTF0",1725997304481,0.11810954,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725997304886,0.27,57934.0,57930.0,0.05125261]
["bitfinex-derivatives","BTCF0:USTF0",1725997305192,0.1033972,57939.0,57927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725997305493,0.0625,57943.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997305680,0.0625,57943.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725997306292,0.11811866,57944.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725997306799,0.11811866,57944.0,57931.0,0.07238817]
["bitfinex-derivatives","BTCF0:USTF0",1725997306800,0.1285,57951.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725997307090,0.086274,57952.0,57941.0,0.05125261]
["bitfinex-derivatives","BTCF0:USTF0",1725997307293,0.0004,57960.0,57941.0,0.05125261]
["bitfinex-derivatives","BTCF0:USTF0",1725997307294,0.090268,57956.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997307484,0.0004,57960.0,57948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725997307684,0.086263,57959.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725997308184,0.086265,57958.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725997309391,0.086265,57958.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725997309588,0.0014,57960.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997309790,0.0004,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725997310297,0.0004,57960.0,57959.0,0.603863]
["bitfinex-derivatives","BTCF0:USTF0",1725997310596,0.004,57970.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997310891,0.004,57977.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997311099,0.2747,57982.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997311100,0.27,57982.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997311286,0.086236,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997311899,0.086238,57976.0,57967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997312087,1.11744,57977.0,57969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997312088,0.27,57973.0,57969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997312295,0.086247,57970.0,57969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997312691,0.086247,57970.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725997313702,0.086248,57969.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997314802,0.08625,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997314995,0.14735,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997315189,0.14735,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997315992,0.086256,57964.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725997316300,0.08626,57961.0,57960.0,0.03048767]
["bitfinex-derivatives","BTCF0:USTF0",1725997316505,0.08626,57961.0,57957.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725997316506,0.086265,57958.0,57957.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725997317001,0.08626,57961.0,57957.0,0.09590222]
["bitfinex-derivatives","BTCF0:USTF0",1725997317298,0.08626,57961.0,57957.0,0.03050222]
["bitfinex-derivatives","BTCF0:USTF0",1725997317299,0.086265,57958.0,57957.0,0.03050222]
["bitfinex-derivatives","BTCF0:USTF0",1725997317600,0.086266,57957.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997318100,0.086262,57960.0,57950.0,0.356275]
["bitfinex-derivatives","BTCF0:USTF0",1725997318298,0.003,57964.0,57950.0,0.356275]
["bitfinex-derivatives","BTCF0:USTF0",1725997318299,0.1033972,57958.0,57950.0,0.356275]
["bitfinex-derivatives","BTCF0:USTF0",1725997318600,0.08627,57955.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725997318806,0.08627,57955.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997319400,0.001,57957.0,57949.0,0.03126967]
["bitfinex-derivatives","BTCF0:USTF0",1725997319601,0.1043972,57957.0,57948.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1725997319899,0.1043972,57957.0,57953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997319900,0.086271,57954.0,57953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997321303,0.172542,57954.0,57943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997321600,0.086277,57950.0,57949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725997321802,0.1896742,57950.0,57949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725997322001,0.172553,57950.0,57949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725997322298,0.086276,57951.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725997322500,0.087272,57954.0,57896.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725997322501,0.10244313,57947.0,57934.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1725997322702,0.03333179,57950.0,57934.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1725997322703,0.10344313,57954.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997322902,0.10344313,57954.0,57953.0,0.356272]
["bitfinex-derivatives","BTCF0:USTF0",1725997322903,0.001,57954.0,57953.0,0.356272]
["bitfinex-derivatives","BTCF0:USTF0",1725997323807,0.10244313,57956.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725997323998,0.18870913,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725997324399,0.086266,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725997324795,0.086266,57957.0,57955.0,0.03084679]
["bitfinex-derivatives","BTCF0:USTF0",1725997324796,0.086268,57956.0,57955.0,0.03084679]
["bitfinex-derivatives","BTCF0:USTF0",1725997324998,0.086268,57956.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725997325606,0.086278,57949.0,57948.0,0.148779]
["bitfinex-derivatives","BTCF0:USTF0",1725997325798,0.086277,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725997326603,0.002,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725997326604,0.004,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725997326810,0.004,57957.0,57956.0,0.356268]
["bitfinex-derivatives","BTCF0:USTF0",1725997327211,0.002,57957.0,57956.0,0.356268]
["bitfinex-derivatives","BTCF0:USTF0",1725997327410,0.002,57957.0,57956.0,0.476268]
["bitfinex-derivatives","BTCF0:USTF0",1725997327798,0.004,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725997327998,0.153243,57973.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997328209,0.153243,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725997328505,0.153243,57973.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997328506,0.086249,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725997330103,0.069,57973.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725997330304,0.08625,57968.0,57967.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725997330715,0.086251,57967.0,57966.0,0.09553335]
["bitfinex-derivatives","BTCF0:USTF0",1725997331013,0.086256,57965.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725997331208,0.086256,57965.0,57964.0,0.16902784]
["bitfinex-derivatives","BTCF0:USTF0",1725997331408,0.086256,57965.0,57964.0,0.11777523]
["bitfinex-derivatives","BTCF0:USTF0",1725997332210,0.002,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725997332415,0.002,57968.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997332610,0.002,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725997333009,0.002,57968.0,57967.0,1.203771]
["bitfinex-derivatives","BTCF0:USTF0",1725997333710,0.0004,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725997333912,0.0004,57977.0,57976.0,0.356238]
["bitfinex-derivatives","BTCF0:USTF0",1725997335114,0.0004,57977.0,57976.0,0.357238]
["bitfinex-derivatives","BTCF0:USTF0",1725997335307,0.0024,57977.0,57976.0,0.358238]
["bitfinex-derivatives","BTCF0:USTF0",1725997336514,0.088636,57977.0,57976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997338516,0.088636,57977.0,57976.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725997338709,0.088636,57977.0,57976.0,0.358238]
["bitfinex-derivatives","BTCF0:USTF0",1725997338911,0.261108,57977.0,57976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997339109,0.261108,57977.0,57964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997339110,0.086254,57965.0,57964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997339423,0.086254,57965.0,57960.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725997339424,0.12010933,57965.0,57960.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725997339609,0.086263,57959.0,57958.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725997339809,0.086263,57959.0,57958.0,0.42080369]
["bitfinex-derivatives","BTCF0:USTF0",1725997340208,0.086263,57959.0,57958.0,0.15080369]
["bitfinex-derivatives","BTCF0:USTF0",1725997340506,0.086263,57959.0,57953.0,0.416572]
["bitfinex-derivatives","BTCF0:USTF0",1725997340507,0.086271,57954.0,57953.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1725997340707,0.086271,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997340708,0.11959256,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997340907,0.03332156,57954.0,57953.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725997341128,0.15357217,57956.0,57953.0,0.476272]
["bitfinex-derivatives","BTCF0:USTF0",1725997341315,0.03332156,57955.0,57953.0,0.476272]
["bitfinex-derivatives","BTCF0:USTF0",1725997341618,0.03332156,57954.0,57953.0,0.50677126]
["bitfinex-derivatives","BTCF0:USTF0",1725997341811,0.12025061,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725997342411,0.12025061,57960.0,57953.0,0.43741926]
["bitfinex-derivatives","BTCF0:USTF0",1725997342721,0.1372678,57963.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997342912,0.12025552,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997343119,0.1535787,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997343415,0.07556761,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997343622,0.07556783,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997343820,0.07556783,57960.0,57959.0,0.356263]
["bitfinex-derivatives","BTCF0:USTF0",1725997344224,0.07556736,57960.0,57959.0,0.356263]
["bitfinex-derivatives","BTCF0:USTF0",1725997344524,0.07556739,57960.0,57959.0,0.356263]
["bitfinex-derivatives","BTCF0:USTF0",1725997345220,0.07556633,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725997345520,0.07556633,57961.0,57960.0,0.726962]
["bitfinex-derivatives","BTCF0:USTF0",1725997345521,0.03332063,57961.0,57960.0,0.726962]
["bitfinex-derivatives","BTCF0:USTF0",1725997345724,0.12025012,57966.0,57960.0,1.2407]
["bitfinex-derivatives","BTCF0:USTF0",1725997346021,0.03331868,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997346233,0.03331868,57965.0,57964.0,0.442512]
["bitfinex-derivatives","BTCF0:USTF0",1725997346413,0.12025012,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725997346614,0.03331574,57970.0,57969.0,0.356248]
["bitfinex-derivatives","BTCF0:USTF0",1725997347221,0.03331574,57970.0,57969.0,0.476248]
["bitfinex-derivatives","BTCF0:USTF0",1725997347517,0.25873941,57982.0,57969.0,0.51313078]
["bitfinex-derivatives","BTCF0:USTF0",1725997347722,0.08623,57981.0,57978.0,0.356233]
["bitfinex-derivatives","BTCF0:USTF0",1725997347918,0.17251041,57982.0,57978.0,0.356233]
["bitfinex-derivatives","BTCF0:USTF0",1725997348118,0.25873941,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997348315,0.34496841,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997348518,0.086239,57975.0,57974.0,0.05103774]
["bitfinex-derivatives","BTCF0:USTF0",1725997348715,0.086242,57973.0,57972.0,0.05103774]
["bitfinex-derivatives","BTCF0:USTF0",1725997348920,0.086237,57977.0,57972.0,0.05104061]
["bitfinex-derivatives","BTCF0:USTF0",1725997349129,0.086237,57977.0,57976.0,0.05144061]
["bitfinex-derivatives","BTCF0:USTF0",1725997349325,0.086237,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997349824,0.172474,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997350428,0.086237,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997351221,0.086237,57977.0,57976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725997351422,0.089237,57977.0,57976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725997351624,0.090237,57977.0,57976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725997352023,0.090237,57977.0,57976.0,0.05342699]
["bitfinex-derivatives","BTCF0:USTF0",1725997352231,0.090237,57977.0,57976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725997352527,0.090237,57977.0,57976.0,0.05342699]
["bitfinex-derivatives","BTCF0:USTF0",1725997353229,0.090237,57977.0,57976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725997354428,0.26974099,57977.0,57976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725997354634,0.30305717,57977.0,57976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725997354834,0.30334158,57977.0,57976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725997355026,0.25202637,57977.0,57976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725997355721,0.30496663,57977.0,57976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725997357535,0.39120363,57977.0,57976.0,0.00163913]
["bitfinex-derivatives","BTCF0:USTF0",1725997357725,0.90864363,57977.0,57976.0,0.00163913]
["bitfinex-derivatives","BTCF0:USTF0",1725997357925,0.97050394,57977.0,57976.0,0.00163913]
["bitfinex-derivatives","BTCF0:USTF0",1725997358126,0.4841225,57977.0,57976.0,0.00163913]
["bitfinex-derivatives","BTCF0:USTF0",1725997358639,0.3116485,57977.0,57976.0,0.08787713]
["bitfinex-derivatives","BTCF0:USTF0",1725997358828,0.24978819,57977.0,57976.0,0.08787713]
["bitfinex-derivatives","BTCF0:USTF0",1725997359028,0.24978819,57977.0,57976.0,0.00163913]
["bitfinex-derivatives","BTCF0:USTF0",1725997359633,0.11061093,57977.0,57976.0,0.28787713]
["bitfinex-derivatives","BTCF0:USTF0",1725997360135,0.16355045,57977.0,57976.0,0.28787713]
["bitfinex-derivatives","BTCF0:USTF0",1725997360437,0.25866221,57977.0,57976.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1725997360638,0.35383792,57977.0,57976.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1725997360931,0.16455045,57977.0,57976.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1725997361434,0.13349189,57977.0,57976.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1725997361836,0.22759097,57977.0,57976.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1725997362034,0.32276668,57977.0,57976.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1725997362436,0.005,57977.0,57976.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1725997364735,0.005,57977.0,57976.0,0.43958933]
["bitfinex-derivatives","BTCF0:USTF0",1725997365037,0.08622,57988.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725997365336,0.08622,57988.0,57987.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725997366742,0.17244,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997366935,0.17244,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725997367843,0.17244,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725997368240,0.25866,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725997370238,0.17244,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725997370939,0.2756356,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725997371641,0.17244,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725997372842,0.20575179,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725997373038,0.29197179,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725997374342,0.20575179,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725997374541,0.17244,57988.0,57987.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725997374733,0.08622,57988.0,57987.0,0.288621]
["bitfinex-derivatives","BTCF0:USTF0",1725997375344,0.086205,57998.0,57990.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725997375345,0.086216,57991.0,57990.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725997375543,0.086216,57991.0,57990.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725997375742,0.18950507,57991.0,57990.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725997375944,0.18950507,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997375945,0.086216,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997376534,0.172433,57991.0,57990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725997376741,0.2057412,57991.0,57990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725997377138,0.2057412,57991.0,57990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725997377642,0.2057412,57991.0,57985.0,0.0315454]
["bitfinex-derivatives","BTCF0:USTF0",1725997377643,0.08623,57981.0,57980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997377833,0.2146926,57981.0,57980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997378340,0.2146926,57981.0,57980.0,0.286232]
["bitfinex-derivatives","BTCF0:USTF0",1725997378645,0.2146926,57981.0,57980.0,0.31777119]
["bitfinex-derivatives","BTCF0:USTF0",1725997378847,0.21470278,57981.0,57980.0,0.31777119]
["bitfinex-derivatives","BTCF0:USTF0",1725997380240,0.21670278,57981.0,57980.0,0.31777119]
["bitfinex-derivatives","BTCF0:USTF0",1725997380544,0.40604295,57981.0,57980.0,0.31777119]
["bitfinex-derivatives","BTCF0:USTF0",1725997380937,0.40604179,57981.0,57980.0,0.31777119]
["bitfinex-derivatives","BTCF0:USTF0",1725997381439,0.31981179,57981.0,57980.0,0.83517119]
["bitfinex-derivatives","BTCF0:USTF0",1725997381640,0.31981179,57981.0,57980.0,1.43517119]
["bitfinex-derivatives","BTCF0:USTF0",1725997381641,0.13047162,57981.0,57980.0,1.43517119]
["bitfinex-derivatives","BTCF0:USTF0",1725997381950,0.0004,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725997382247,0.086195,58005.0,57996.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997382445,0.086195,58005.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997382446,0.086195,58005.0,58004.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725997382644,0.04221511,58005.0,58004.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1725997382841,0.09512888,58005.0,58004.0,0.346596]
["bitfinex-derivatives","BTCF0:USTF0",1725997383043,0.09512888,58005.0,58004.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1725997384441,0.18232388,58005.0,58004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725997384640,0.17339,58005.0,58004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725997385041,0.17339,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997385249,0.087195,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997385446,0.087195,58005.0,58004.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725997386948,0.086195,58005.0,58004.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725997390460,0.17239,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997390957,0.17239,58005.0,57987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997390958,0.08622,57988.0,57987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997391349,0.17244,57988.0,57987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997391760,0.172448,57985.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997391964,0.086224,57985.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997392256,0.086232,57980.0,57979.0,0.03110714]
["bitfinex-derivatives","BTCF0:USTF0",1725997392445,0.086232,57980.0,57979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997392646,0.25786071,57980.0,57979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997392854,0.18138807,57980.0,57979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997393155,0.00736125,57982.0,57980.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1725997393457,0.08622,57988.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725997393664,0.05292245,57987.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725997393858,0.086224,57985.0,57984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997394159,0.13914812,57985.0,57984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997394459,0.08623,57981.0,57980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997394955,0.22538412,57981.0,57980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997395160,0.22538412,57981.0,57971.0,0.03174262]
["bitfinex-derivatives","BTCF0:USTF0",1725997395161,0.172488,57972.0,57971.0,0.03174262]
["bitfinex-derivatives","BTCF0:USTF0",1725997395349,0.27517894,57972.0,57971.0,0.03174262]
["bitfinex-derivatives","BTCF0:USTF0",1725997395660,0.086253,57966.0,57962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997395855,0.25799076,57966.0,57962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997396052,0.22466188,57965.0,57962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997396362,0.17168775,57963.0,57962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997396660,0.05292412,57963.0,57962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997396855,0.22463294,57964.0,57962.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1725997397158,0.05294519,57963.0,57962.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1725997397358,0.13920219,57963.0,57962.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1725997397661,0.05294519,57963.0,57962.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1725997397849,0.05294519,57963.0,57962.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1725997398046,0.05294519,57963.0,57962.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1725997398558,0.05294519,57963.0,57962.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725997398754,0.25188894,57964.0,57962.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725997399261,0.25188894,57964.0,57962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725997399453,0.086257,57963.0,57962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997399654,0.18891154,57968.0,57962.0,0.05490888]
["bitfinex-derivatives","BTCF0:USTF0",1725997400052,0.18891154,57968.0,57962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725997400253,0.086257,57963.0,57962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725997400761,0.087257,57963.0,57962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725997402356,0.086257,57963.0,57962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725997402660,0.086257,57963.0,57962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725997403055,0.086253,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725997403457,0.412328,57983.0,57965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997403656,0.2,57978.0,57969.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725997403858,0.086246,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725997404052,0.086246,57971.0,57970.0,0.146247]
["bitfinex-derivatives","BTCF0:USTF0",1725997404271,0.086234,57979.0,57970.0,0.146247]
["bitfinex-derivatives","BTCF0:USTF0",1725997404660,0.086242,57973.0,57970.0,0.146247]
["bitfinex-derivatives","BTCF0:USTF0",1725997405062,0.086234,57979.0,57970.0,0.146247]
["bitfinex-derivatives","BTCF0:USTF0",1725997405063,0.086244,57972.0,57970.0,0.146247]
["bitfinex-derivatives","BTCF0:USTF0",1725997405358,0.4119,57982.0,57970.0,0.0913704]
["bitfinex-derivatives","BTCF0:USTF0",1725997405559,0.4119,57982.0,57977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997405560,0.2119,57982.0,57977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997405751,0.0713,57982.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725997406263,0.086232,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725997406769,0.0713,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725997406956,0.03151022,57985.0,57977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997407158,0.0682,57988.0,57980.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725997407761,0.0682,57988.0,57977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997407762,0.086226,57984.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725997408155,0.15442,57988.0,57981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997408351,0.0675,57990.0,57986.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997408352,0.086217,57990.0,57986.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997408664,0.086215,57992.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725997408852,0.086214,57992.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725997409057,0.086216,57991.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725997409566,0.08622,57988.0,57986.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725997409757,0.08622,57988.0,57987.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997410265,0.23101781,58000.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725997410266,0.002,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725997410561,0.002,57991.0,57990.0,0.286217]
["bitfinex-derivatives","BTCF0:USTF0",1725997410865,0.2004,58005.0,57990.0,1.31732]
["bitfinex-derivatives","BTCF0:USTF0",1725997410866,0.0004,58005.0,57990.0,1.31732]
["bitfinex-derivatives","BTCF0:USTF0",1725997411181,0.0004,58005.0,57990.0,0.286217]
["bitfinex-derivatives","BTCF0:USTF0",1725997411182,0.086212,57994.0,57990.0,0.286217]
["bitfinex-derivatives","BTCF0:USTF0",1725997411367,0.2,57999.0,57991.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997411863,0.086214,57992.0,57991.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997412162,0.086214,57992.0,57986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725997412463,0.086223,57986.0,57982.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997412861,0.086223,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725997413059,0.086223,57986.0,57985.0,0.146224]
["bitfinex-derivatives","BTCF0:USTF0",1725997414167,0.2,57995.0,57985.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997414358,0.1437,58000.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725997414558,0.1437,58000.0,57989.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997414767,0.086207,57997.0,57989.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997415064,0.086209,57996.0,57989.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997415365,0.08621,57995.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725997415558,0.086209,57996.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725997415962,0.086209,57996.0,57989.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997416173,0.086209,57996.0,57994.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725997416359,0.088209,57996.0,57994.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725997416762,0.088209,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725997416763,0.002,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725997417170,0.007,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725997417463,0.093208,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725997417667,0.093208,57996.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997417668,0.172422,57994.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997417866,0.007,57996.0,57982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997417867,0.086227,57983.0,57982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997418057,0.51728,57995.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725997418058,0.2,57986.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725997418365,0.086245,57972.0,57969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997418564,0.2,57977.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725997418767,0.2,57977.0,57966.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997419068,0.086256,57964.0,57963.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725997419266,0.086256,57964.0,57957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997419567,0.086248,57970.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725997419766,0.086248,57970.0,57967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997419974,0.086248,57970.0,57966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725997419975,0.2,57975.0,57966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725997420469,0.0679,57977.0,57966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725997420670,0.0679,57977.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725997420671,0.086244,57972.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725997421172,0.001,57977.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725997421363,0.09790155,57988.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997421561,0.1351,57988.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997421773,0.1351,57988.0,57984.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725997421957,0.1351,57988.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997421958,0.086223,57986.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725997422364,0.086223,57986.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997422567,0.086225,57985.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725997423270,0.001,57986.0,57985.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725997424176,0.001,57986.0,57983.0,0.05090888]
["bitfinex-derivatives","BTCF0:USTF0",1725997424177,0.087223,57986.0,57983.0,0.05090888]
["bitfinex-derivatives","BTCF0:USTF0",1725997424673,0.086226,57984.0,57983.0,0.05090888]
["bitfinex-derivatives","BTCF0:USTF0",1725997424867,0.003,57985.0,57979.0,0.05090888]
["bitfinex-derivatives","BTCF0:USTF0",1725997424868,0.086232,57980.0,57979.0,0.05090888]
["bitfinex-derivatives","BTCF0:USTF0",1725997425065,0.086232,57980.0,57978.0,0.05090888]
["bitfinex-derivatives","BTCF0:USTF0",1725997425473,0.003,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725997425676,0.003,57985.0,57984.0,1.17231837]
["bitfinex-derivatives","BTCF0:USTF0",1725997425866,0.086213,57993.0,57984.0,0.97875154]
["bitfinex-derivatives","BTCF0:USTF0",1725997426061,0.086213,57993.0,57992.0,0.05081427]
["bitfinex-derivatives","BTCF0:USTF0",1725997426577,0.1389,58000.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725997426578,0.086208,57996.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725997426775,0.086208,57996.0,57993.0,0.05080307]
["bitfinex-derivatives","BTCF0:USTF0",1725997426973,0.086208,57996.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725997426974,0.086208,57996.0,57992.0,0.05080307]
["bitfinex-derivatives","BTCF0:USTF0",1725997427479,0.08621,57995.0,57992.0,0.05080307]
["bitfinex-derivatives","BTCF0:USTF0",1725997427680,0.157997,58004.0,57994.0,0.32080307]
["bitfinex-derivatives","BTCF0:USTF0",1725997427681,0.0718,58004.0,57994.0,0.32080307]
["bitfinex-derivatives","BTCF0:USTF0",1725997427866,0.0004,58005.0,58003.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725997428267,0.0004,58005.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997428268,0.0004,58005.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725997429971,0.0124,58005.0,58004.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1725997430174,0.0124,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997430383,0.098595,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997431376,0.098595,58005.0,58004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997432981,0.098595,58005.0,57992.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725997432982,0.086209,57996.0,57992.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725997433177,0.27,58000.0,57985.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725997433381,0.0668,57995.0,57985.0,0.10048306]
["bitfinex-derivatives","BTCF0:USTF0",1725997433574,0.0668,57995.0,57985.0,0.03138306]
["bitfinex-derivatives","BTCF0:USTF0",1725997433883,0.0668,57995.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997434079,0.0668,57995.0,57984.0,0.09165947]
["bitfinex-derivatives","BTCF0:USTF0",1725997434681,0.05292242,57994.0,57985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725997434886,0.086215,57992.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725997436778,0.086216,57991.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725997437591,0.002,57992.0,57984.0,0.18488447]
["bitfinex-derivatives","BTCF0:USTF0",1725997437592,0.08622,57988.0,57984.0,0.18488447]
["bitfinex-derivatives","BTCF0:USTF0",1725997437882,0.002,57992.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997438084,0.086217,57990.0,57989.0,0.05181964]
["bitfinex-derivatives","BTCF0:USTF0",1725997438488,0.086217,57990.0,57989.0,0.05081964]
["bitfinex-derivatives","BTCF0:USTF0",1725997438681,0.086217,57990.0,57989.0,0.05181964]
["bitfinex-derivatives","BTCF0:USTF0",1725997439182,0.086217,57990.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997439382,0.002,57992.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997439579,0.158311,57994.0,57990.0,0.13703554]
["bitfinex-derivatives","BTCF0:USTF0",1725997439789,0.0721,57994.0,57990.0,0.13703554]
["bitfinex-derivatives","BTCF0:USTF0",1725997440486,0.086215,57991.0,57990.0,0.05081854]
["bitfinex-derivatives","BTCF0:USTF0",1725997441981,0.086215,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725997443476,0.089215,57991.0,57990.0,0.15398731]
["bitfinex-derivatives","BTCF0:USTF0",1725997443987,0.089215,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725997444175,0.089215,57991.0,57986.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997444176,0.289215,57991.0,57986.0,0.06768885]
["bitfinex-derivatives","BTCF0:USTF0",1725997444377,0.289215,57991.0,57986.0,0.05077644]
["bitfinex-derivatives","BTCF0:USTF0",1725997444578,0.04308308,57986.0,57985.0,0.05077644]
["bitfinex-derivatives","BTCF0:USTF0",1725997444788,0.289215,57991.0,57982.0,0.15391685]
["bitfinex-derivatives","BTCF0:USTF0",1725997444789,0.086224,57985.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725997445296,0.086227,57983.0,57982.0,0.03035982]
["bitfinex-derivatives","BTCF0:USTF0",1725997445585,0.086227,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725997446781,0.086227,57983.0,57982.0,0.091229]
["bitfinex-derivatives","BTCF0:USTF0",1725997447581,0.086227,57983.0,57982.0,0.100229]
["bitfinex-derivatives","BTCF0:USTF0",1725997448294,0.086227,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725997448592,0.086227,57983.0,57982.0,0.096229]
["bitfinex-derivatives","BTCF0:USTF0",1725997449185,0.372456,57983.0,57982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725997449388,0.086242,57973.0,57972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997449685,1.403627,57983.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725997449686,0.086248,57971.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725997450190,0.2,57975.0,57967.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1725997450393,0.2,57975.0,57967.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997450587,0.086239,57975.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725997450781,0.1374,57978.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725997450983,0.086245,57971.0,57970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997451387,0.086247,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725997451789,0.16779415,57978.0,57967.0,0.360251]
["bitfinex-derivatives","BTCF0:USTF0",1725997451988,0.08625,57968.0,57967.0,0.360251]
["bitfinex-derivatives","BTCF0:USTF0",1725997452394,0.086245,57972.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725997452901,0.086245,57971.0,57970.0,0.15393585]
["bitfinex-derivatives","BTCF0:USTF0",1725997453089,0.001,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725997453289,0.086241,57974.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725997453603,0.086245,57971.0,57970.0,0.07868885]
["bitfinex-derivatives","BTCF0:USTF0",1725997453992,0.086245,57971.0,57970.0,0.07168885]
["bitfinex-derivatives","BTCF0:USTF0",1725997454499,0.17249,57971.0,57970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997454699,0.17249,57971.0,57966.0,0.0308256]
["bitfinex-derivatives","BTCF0:USTF0",1725997454700,0.286245,57971.0,57968.0,0.05081681]
["bitfinex-derivatives","BTCF0:USTF0",1725997454994,0.286245,57971.0,57970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997454995,0.37249,57971.0,57970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997455394,0.37249,57971.0,57970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725997455790,0.37249,57971.0,57970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997455994,1.49101,57971.0,57970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997456688,0.086257,57963.0,57962.0,0.0312782]
["bitfinex-derivatives","BTCF0:USTF0",1725997456887,0.086257,57963.0,57962.0,0.05081681]
["bitfinex-derivatives","BTCF0:USTF0",1725997457289,0.086257,57963.0,57962.0,0.13707581]
["bitfinex-derivatives","BTCF0:USTF0",1725997457488,0.086257,57963.0,57962.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725997457899,0.086259,57962.0,57961.0,0.03041436]
["bitfinex-derivatives","BTCF0:USTF0",1725997458095,0.086259,57962.0,57961.0,0.13707681]
["bitfinex-derivatives","BTCF0:USTF0",1725997458291,0.137,57965.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725997458497,0.223254,57965.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725997459002,0.086251,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725997459198,0.086248,57969.0,57962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997459400,0.086257,57963.0,57962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997460400,0.086257,57963.0,57960.0,0.83207046]
["bitfinex-derivatives","BTCF0:USTF0",1725997460703,0.137,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725997460903,0.223247,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725997461595,0.086252,57967.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725997462099,0.086257,57963.0,57962.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725997462494,0.337,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725997462795,0.03062877,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725997463098,0.086238,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725997463791,0.086244,57972.0,57971.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725997464801,0.086244,57972.0,57971.0,0.11768041]
["bitfinex-derivatives","BTCF0:USTF0",1725997465500,0.086244,57972.0,57971.0,0.11968041]
["bitfinex-derivatives","BTCF0:USTF0",1725997465501,0.087244,57972.0,57971.0,0.11968041]
["bitfinex-derivatives","BTCF0:USTF0",1725997466306,0.087244,57972.0,57971.0,0.03343641]
["bitfinex-derivatives","BTCF0:USTF0",1725997467700,0.087244,57972.0,57971.0,0.08425322]
["bitfinex-derivatives","BTCF0:USTF0",1725997467907,0.001,57972.0,57971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997468098,0.173488,57972.0,57971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997468404,0.087244,57972.0,57971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997470508,0.259732,57972.0,57971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997470806,1.377212,57972.0,57971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997472111,1.377212,57972.0,57963.0,0.05081681]
["bitfinex-derivatives","BTCF0:USTF0",1725997472112,0.086254,57966.0,57963.0,0.05081681]
["bitfinex-derivatives","BTCF0:USTF0",1725997472305,0.2,57965.0,57960.0,0.98505523]
["bitfinex-derivatives","BTCF0:USTF0",1725997472507,0.086259,57962.0,57961.0,0.06768885]
["bitfinex-derivatives","BTCF0:USTF0",1725997472811,0.08626,57961.0,57960.0,0.91744638]
["bitfinex-derivatives","BTCF0:USTF0",1725997473004,0.08626,57961.0,57960.0,0.91644638]
["bitfinex-derivatives","BTCF0:USTF0",1725997473305,0.08626,57961.0,57960.0,0.98436984]
["bitfinex-derivatives","BTCF0:USTF0",1725997473503,0.08626,57961.0,57960.0,0.91644638]
["bitfinex-derivatives","BTCF0:USTF0",1725997474598,0.08726,57961.0,57960.0,0.92744638]
["bitfinex-derivatives","BTCF0:USTF0",1725997475004,0.08626,57961.0,57960.0,0.91644638]
["bitfinex-derivatives","BTCF0:USTF0",1725997475201,0.08626,57961.0,57960.0,0.91744638]
["bitfinex-derivatives","BTCF0:USTF0",1725997475505,0.08626,57961.0,57960.0,0.92144638]
["bitfinex-derivatives","BTCF0:USTF0",1725997476405,0.08626,57961.0,57960.0,0.83518638]
["bitfinex-derivatives","BTCF0:USTF0",1725997476605,0.08626,57961.0,57960.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1725997477302,0.17252,57961.0,57960.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1725997477503,0.08626,57961.0,57960.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1725997477814,0.08626,57961.0,57960.0,0.88733045]
["bitfinex-derivatives","BTCF0:USTF0",1725997478104,0.08626,57961.0,57960.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1725997478407,0.08626,57961.0,57960.0,1.01878754]
["bitfinex-derivatives","BTCF0:USTF0",1725997478706,0.08626,57961.0,57960.0,1.01915821]
["bitfinex-derivatives","BTCF0:USTF0",1725997479205,0.08626,57961.0,57960.0,0.93409709]
["bitfinex-derivatives","BTCF0:USTF0",1725997479608,0.08626,57961.0,57960.0,0.93409733]
["bitfinex-derivatives","BTCF0:USTF0",1725997480004,0.0004,58005.0,57960.0,2.25169733]
["bitfinex-derivatives","BTCF0:USTF0",1725997480306,0.086237,57977.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725997480501,0.086238,57976.0,57975.0,0.15434563]
["bitfinex-derivatives","BTCF0:USTF0",1725997480700,0.086238,57976.0,57975.0,0.21434563]
["bitfinex-derivatives","BTCF0:USTF0",1725997480903,0.086238,57976.0,57975.0,0.146239]
["bitfinex-derivatives","BTCF0:USTF0",1725997481103,0.086238,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725997482006,0.088238,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725997483107,0.094238,57976.0,57975.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1725997483314,0.094238,57976.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997483507,0.14717619,57976.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997484099,0.14717619,57976.0,57975.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1725997485104,0.14717619,57976.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997486815,0.23341419,57976.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997489914,0.180476,57976.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997490420,1.384154,57976.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997492508,0.784154,57976.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997494907,0.266714,57976.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997495113,0.784154,57976.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997496927,0.31965754,57976.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997498316,0.83709754,57976.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997498522,0.086251,57967.0,57962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997498712,0.086257,57964.0,57963.0,0.11657813]
["bitfinex-derivatives","BTCF0:USTF0",1725997500319,0.001,57967.0,57963.0,0.03032113]
["bitfinex-derivatives","BTCF0:USTF0",1725997500514,0.086249,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725997500715,0.086243,57973.0,57965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997500716,0.086243,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725997500918,0.086243,57973.0,57965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997500919,0.086249,57969.0,57968.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725997502725,0.086254,57966.0,57965.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1725997503825,0.087254,57966.0,57965.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725997504023,0.088254,57966.0,57965.0,0.099253]
["bitfinex-derivatives","BTCF0:USTF0",1725997504427,0.088254,57966.0,57965.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725997504921,0.04509941,57966.0,57965.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725997507519,0.002,57966.0,57965.0,0.099254]
["bitfinex-derivatives","BTCF0:USTF0",1725997507717,0.08624,57975.0,57974.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725997508021,0.086225,57985.0,57984.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725997508223,0.20496,57998.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725997508416,0.086218,57989.0,57988.0,0.05099461]
["bitfinex-derivatives","BTCF0:USTF0",1725997508615,0.086221,57987.0,57986.0,0.06801299]
["bitfinex-derivatives","BTCF0:USTF0",1725997508823,0.086223,57986.0,57985.0,0.06801299]
["bitfinex-derivatives","BTCF0:USTF0",1725997509128,0.086223,57986.0,57983.0,0.06801299]
["bitfinex-derivatives","BTCF0:USTF0",1725997509320,0.086225,57985.0,57983.0,0.06801299]
["bitfinex-derivatives","BTCF0:USTF0",1725997509524,0.086219,57989.0,57985.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725997509827,0.086219,57989.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997510026,0.086219,57989.0,57988.0,0.05196855]
["bitfinex-derivatives","BTCF0:USTF0",1725997510225,0.086219,57989.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997510416,0.086219,57989.0,57987.0,0.05096855]
["bitfinex-derivatives","BTCF0:USTF0",1725997511217,0.08622,57988.0,57986.0,0.13719055]
["bitfinex-derivatives","BTCF0:USTF0",1725997511621,0.086221,57987.0,57985.0,0.05196855]
["bitfinex-derivatives","BTCF0:USTF0",1725997511823,0.086223,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997512317,0.086223,57986.0,57983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725997512515,0.086223,57986.0,57982.0,0.03126806]
["bitfinex-derivatives","BTCF0:USTF0",1725997512715,0.086223,57986.0,57979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997513026,0.086223,57986.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725997513027,0.086224,57985.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725997513825,0.004,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725997514028,0.412304,57999.0,57994.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997514226,0.086204,57999.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725997514526,0.086204,57999.0,57995.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1725997514527,0.086206,57998.0,57995.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1725997514826,0.086208,57996.0,57995.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1725997515417,0.086208,57996.0,57995.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1725997515824,0.097208,57996.0,57995.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1725997516330,0.097208,57996.0,57995.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1725997516527,0.096208,57996.0,57995.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1725997517129,0.097208,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997517319,0.183416,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997517826,0.097208,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997519924,0.15013198,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997521026,0.15013146,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725997521429,0.06392346,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725997522231,0.15013146,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725997522424,0.15013146,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997524340,0.06392346,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725997524832,0.06392346,57996.0,57995.0,0.28721]
["bitfinex-derivatives","BTCF0:USTF0",1725997525036,0.15013146,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725997525428,0.26869649,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725997525638,0.32161995,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725997526135,0.32160736,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725997526526,0.15013146,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725997527237,0.097208,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725997529225,0.097208,57996.0,57985.0,0.160124]
["bitfinex-derivatives","BTCF0:USTF0",1725997529226,0.611,57996.0,57982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997529432,0.086236,57977.0,57976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997529633,0.086243,57973.0,57963.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1725997529929,0.086246,57971.0,57968.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725997530140,0.086247,57970.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725997530339,0.2,57972.0,57963.0,0.03038433]
["bitfinex-derivatives","BTCF0:USTF0",1725997530534,0.2,57972.0,57960.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1725997530535,0.086256,57964.0,57960.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1725997530740,0.086258,57963.0,57960.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1725997530941,0.08626,57961.0,57960.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1725997533235,0.08626,57961.0,57960.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1725997533438,1.29012,57961.0,57960.0,0.117591]
["bitfinex-derivatives","BTCF0:USTF0",1725997533637,1.29112,57961.0,57960.0,0.117591]
["bitfinex-derivatives","BTCF0:USTF0",1725997533837,1.20486,57961.0,57960.0,0.117591]
["bitfinex-derivatives","BTCF0:USTF0",1725997534250,1.20486,57961.0,57960.0,0.114201]
["bitfinex-derivatives","BTCF0:USTF0",1725997534751,1.29112,57961.0,57960.0,0.114201]
["bitfinex-derivatives","BTCF0:USTF0",1725997534943,1.29112,57961.0,57960.0,0.007317]
["bitfinex-derivatives","BTCF0:USTF0",1725997535150,1.29112,57961.0,57947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997535151,0.086279,57948.0,57947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997535350,0.2,57953.0,57943.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997535648,0.2,57956.0,57947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997535845,0.2,57960.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725997536039,0.2,57957.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725997536240,0.2,57953.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725997536440,0.2,57948.0,57936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997536645,0.2,57937.0,57928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997536945,0.2,57929.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725997537148,0.0742,57947.0,57926.0,0.03156781]
["bitfinex-derivatives","BTCF0:USTF0",1725997537149,0.2,57936.0,57926.0,0.03156781]
["bitfinex-derivatives","BTCF0:USTF0",1725997537349,0.2,57940.0,57928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997538653,0.086293,57939.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725997538951,0.086293,57939.0,57928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997538952,0.2,57940.0,57928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997539253,0.001,57937.0,57936.0,0.286297]
["bitfinex-derivatives","BTCF0:USTF0",1725997539645,0.001,57937.0,57936.0,1.404097]
["bitfinex-derivatives","BTCF0:USTF0",1725997539838,0.001,57937.0,57936.0,1.464097]
["bitfinex-derivatives","BTCF0:USTF0",1725997540151,0.002,57939.0,57936.0,1.3778]
["bitfinex-derivatives","BTCF0:USTF0",1725997540351,0.002,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725997540650,0.286266,57957.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725997540856,0.286266,57957.0,57943.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997540857,0.2,57957.0,57943.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997541039,0.2,57957.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725997541741,0.086269,57955.0,57953.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997542155,0.2,57957.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997542548,0.2,57957.0,57954.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725997542749,0.2,57957.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725997543353,0.2,57957.0,57954.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725997543952,0.086269,57955.0,57954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725997544961,0.086269,57955.0,57954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725997545256,0.086269,57955.0,57931.0,0.12956855]
["bitfinex-derivatives","BTCF0:USTF0",1725997545257,0.086284,57945.0,57931.0,0.12956855]
["bitfinex-derivatives","BTCF0:USTF0",1725997545452,0.2,57945.0,57931.0,0.30927584]
["bitfinex-derivatives","BTCF0:USTF0",1725997545845,0.086286,57944.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725997546049,0.0726,57952.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725997546050,0.2,57941.0,57940.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997546264,0.086292,57940.0,57931.0,0.10927584]
["bitfinex-derivatives","BTCF0:USTF0",1725997546454,0.086292,57940.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725997546648,0.2,57935.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725997547860,0.2,57935.0,57934.0,0.095299]
["bitfinex-derivatives","BTCF0:USTF0",1725997548451,0.001,57935.0,57934.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1725997548658,0.086282,57947.0,57945.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725997549159,0.086282,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725997549354,0.2,57948.0,57934.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725997549555,0.28628,57948.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725997550051,0.24310605,57948.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725997550554,0.2,57951.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997550758,0.2,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725997550759,0.286275,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725997551154,0.03132437,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725997551461,0.286269,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725997552263,0.086274,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725997552568,0.2,57955.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725997553458,0.2,57955.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997553666,0.086272,57953.0,57951.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725997553958,0.086273,57952.0,57951.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725997554351,0.214,57955.0,57942.0,0.03063104]
["bitfinex-derivatives","BTCF0:USTF0",1725997554554,0.214,57955.0,57941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997554555,0.086276,57951.0,57950.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725997555858,0.091276,57951.0,57950.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725997557153,0.092276,57951.0,57950.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725997557758,0.092276,57951.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997557759,0.292276,57951.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997557960,0.292276,57951.0,57950.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725997558161,0.006,57951.0,57950.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725997558562,0.006,57951.0,57950.0,0.173552]
["bitfinex-derivatives","BTCF0:USTF0",1725997558871,0.006,57951.0,57950.0,0.21773008]
["bitfinex-derivatives","BTCF0:USTF0",1725997559068,0.086275,57951.0,57950.0,0.23362318]
["bitfinex-derivatives","BTCF0:USTF0",1725997559363,0.3261,57961.0,57950.0,0.21656939]
["bitfinex-derivatives","BTCF0:USTF0",1725997559564,0.286266,57957.0,57956.0,0.05091249]
["bitfinex-derivatives","BTCF0:USTF0",1725997559962,0.286266,57957.0,57956.0,0.13718049]
["bitfinex-derivatives","BTCF0:USTF0",1725997560163,0.2,57957.0,57956.0,0.06791966]
["bitfinex-derivatives","BTCF0:USTF0",1725997560359,0.086269,57955.0,57954.0,0.17112259]
["bitfinex-derivatives","BTCF0:USTF0",1725997560560,0.086265,57958.0,57954.0,0.13083059]
["bitfinex-derivatives","BTCF0:USTF0",1725997560765,0.086265,57958.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997560766,0.086265,57958.0,57956.0,0.08489168]
["bitfinex-derivatives","BTCF0:USTF0",1725997560964,0.201,57961.0,57957.0,0.08489168]
["bitfinex-derivatives","BTCF0:USTF0",1725997561167,0.001,57961.0,57960.0,0.17115368]
["bitfinex-derivatives","BTCF0:USTF0",1725997561366,0.001,57961.0,57960.0,0.73450085]
["bitfinex-derivatives","BTCF0:USTF0",1725997561565,0.004,57968.0,57965.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1725997561766,0.08625,57968.0,57960.0,0.13125739]
["bitfinex-derivatives","BTCF0:USTF0",1725997561961,0.03046518,57969.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725997562168,0.286253,57966.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725997562385,0.086254,57965.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725997562873,0.2,57966.0,57965.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725997563774,0.286253,57966.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997564271,0.086254,57965.0,57964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997564474,0.100254,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997564674,0.100254,57965.0,57964.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725997565062,0.086254,57965.0,57964.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1725997565471,0.014,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725997565674,0.014,57965.0,57964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997565873,0.014,57965.0,57964.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1725997567077,0.015,57965.0,57964.0,0.095256]
["bitfinex-derivatives","BTCF0:USTF0",1725997567471,0.002,57965.0,57964.0,0.100256]
["bitfinex-derivatives","BTCF0:USTF0",1725997568573,0.086248,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725997569169,0.00339,57972.0,57971.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1725997569369,0.004,57984.0,57978.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725997569577,0.004,57984.0,57971.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1725997569578,0.0752,57985.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725997569878,0.0752,57985.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725997569879,0.086232,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725997570272,0.086233,57979.0,57978.0,0.05085321]
["bitfinex-derivatives","BTCF0:USTF0",1725997570584,0.086229,57983.0,57978.0,0.05085321]
["bitfinex-derivatives","BTCF0:USTF0",1725997570770,0.086229,57983.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725997570974,0.086229,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725997571373,0.007,57984.0,57979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997571578,0.007,57984.0,57978.0,0.08298583]
["bitfinex-derivatives","BTCF0:USTF0",1725997571579,0.01,57979.0,57978.0,0.17022083]
["bitfinex-derivatives","BTCF0:USTF0",1725997572276,0.004,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725997572978,0.003,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725997573880,0.086224,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725997574076,0.08622,57988.0,57979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997574283,0.08622,57988.0,57979.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1725997574473,0.08622,57988.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997574671,0.086219,57989.0,57988.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725997574866,0.086219,57989.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997574867,0.00339,57990.0,57983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997575072,0.00339,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725997576177,0.00339,57990.0,57989.0,1.289756]
["bitfinex-derivatives","BTCF0:USTF0",1725997576769,0.00339,57990.0,57989.0,1.203538]
["bitfinex-derivatives","BTCF0:USTF0",1725997577069,0.00839,57990.0,57989.0,1.203538]
["bitfinex-derivatives","BTCF0:USTF0",1725997577574,0.01639,57990.0,57989.0,1.204538]
["bitfinex-derivatives","BTCF0:USTF0",1725997577976,0.01639,57990.0,57989.0,1.290756]
["bitfinex-derivatives","BTCF0:USTF0",1725997578181,0.01639,57990.0,57989.0,1.204538]
["bitfinex-derivatives","BTCF0:USTF0",1725997578572,0.01639,57990.0,57989.0,1.23515673]
["bitfinex-derivatives","BTCF0:USTF0",1725997581487,0.01639,57990.0,57989.0,0.63515673]
["bitfinex-derivatives","BTCF0:USTF0",1725997581677,0.01639,57990.0,57989.0,1.23515673]
["bitfinex-derivatives","BTCF0:USTF0",1725997581874,0.004,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725997582170,0.00108,58003.0,58002.0,0.172398]
["bitfinex-derivatives","BTCF0:USTF0",1725997582375,0.004,58014.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725997582580,0.0802,58016.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725997582780,0.0802,58016.0,58004.0,1.463396]
["bitfinex-derivatives","BTCF0:USTF0",1725997583171,0.612283,58013.0,58004.0,0.146196]
["bitfinex-derivatives","BTCF0:USTF0",1725997583376,0.5261,58013.0,58004.0,1.263396]
["bitfinex-derivatives","BTCF0:USTF0",1725997583572,0.5261,58013.0,58004.0,1.463396]
["bitfinex-derivatives","BTCF0:USTF0",1725997583778,0.0144,58005.0,58004.0,1.464396]
["bitfinex-derivatives","BTCF0:USTF0",1725997583982,0.0284,58005.0,58004.0,1.465396]
["bitfinex-derivatives","BTCF0:USTF0",1725997584482,0.0144,58005.0,58004.0,1.464396]
["bitfinex-derivatives","BTCF0:USTF0",1725997584783,0.0264,58005.0,58004.0,1.4965533]
["bitfinex-derivatives","BTCF0:USTF0",1725997584986,0.0264,58005.0,58004.0,1.5827493]
["bitfinex-derivatives","BTCF0:USTF0",1725997585282,0.004,58017.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725997585484,0.086172,58021.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725997585682,0.086176,58018.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725997586378,0.086178,58016.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725997586580,0.086178,58016.0,58015.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725997586974,0.086181,58014.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1725997587182,0.086181,58014.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725997587388,0.086177,58017.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725997587590,0.086177,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997589085,0.086177,58017.0,58005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725997589086,0.086193,58006.0,58005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725997589392,0.086193,58006.0,57985.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1725997589393,0.08621,57995.0,57994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997589582,0.2,57993.0,57991.0,0.03100751]
["bitfinex-derivatives","BTCF0:USTF0",1725997589783,0.086217,57990.0,57989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997589986,0.086221,57988.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725997590287,0.086221,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725997590483,0.2229868,57992.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725997590675,0.04222087,57991.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725997590880,0.04222087,57990.0,57989.0,0.098218]
["bitfinex-derivatives","BTCF0:USTF0",1725997591081,0.1367728,57990.0,57989.0,0.098218]
["bitfinex-derivatives","BTCF0:USTF0",1725997592083,0.2229898,57990.0,57989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725997592385,0.086217,57990.0,57989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725997592685,0.086217,57990.0,57989.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725997593188,0.086217,57990.0,57989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725997593390,0.086217,57990.0,57987.0,0.100221]
["bitfinex-derivatives","BTCF0:USTF0",1725997593581,0.086217,57990.0,57989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997593781,0.086217,57990.0,57977.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725997593782,0.086221,57987.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997593978,0.13700775,57980.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725997594180,0.13700775,57980.0,57973.0,0.3787721]
["bitfinex-derivatives","BTCF0:USTF0",1725997594181,0.17922922,57980.0,57973.0,0.3787721]
["bitfinex-derivatives","BTCF0:USTF0",1725997594380,0.13700775,57978.0,57973.0,0.3787721]
["bitfinex-derivatives","BTCF0:USTF0",1725997594578,0.13700775,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1725997594875,0.04222147,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1725997595079,0.17222682,57987.0,57977.0,1.31744]
["bitfinex-derivatives","BTCF0:USTF0",1725997595286,0.17222682,57987.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725997595287,0.25736782,57987.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725997595789,0.086224,57985.0,57982.0,0.05059233]
["bitfinex-derivatives","BTCF0:USTF0",1725997595991,0.17114682,57987.0,57982.0,0.05059233]
["bitfinex-derivatives","BTCF0:USTF0",1725997596187,0.37114682,57987.0,57981.0,0.05059233]
["bitfinex-derivatives","BTCF0:USTF0",1725997596583,0.08623,57981.0,57980.0,0.05059233]
["bitfinex-derivatives","BTCF0:USTF0",1725997597082,0.2,57983.0,57979.0,0.05059233]
["bitfinex-derivatives","BTCF0:USTF0",1725997597385,0.286232,57980.0,57977.0,0.05959233]
["bitfinex-derivatives","BTCF0:USTF0",1725997597582,0.086235,57978.0,57977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725997597787,0.17247,57978.0,57977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725997598386,0.086241,57974.0,57973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725997598802,0.086235,57978.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725997599087,0.0773,57979.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725997599088,0.086237,57977.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725997599591,0.086238,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725997599792,0.08624,57975.0,57973.0,0.05059233]
["bitfinex-derivatives","BTCF0:USTF0",1725997599982,0.086241,57974.0,57973.0,0.05059233]
["bitfinex-derivatives","BTCF0:USTF0",1725997600183,0.162441,57974.0,57973.0,0.05059233]
["bitfinex-derivatives","BTCF0:USTF0",1725997600786,0.086244,57972.0,57971.0,0.05059233]
["bitfinex-derivatives","BTCF0:USTF0",1725997600989,0.086244,57972.0,57970.0,0.05059233]
["bitfinex-derivatives","BTCF0:USTF0",1725997600990,0.086245,57971.0,57970.0,0.05059233]
["bitfinex-derivatives","BTCF0:USTF0",1725997601179,0.286244,57972.0,57968.0,0.05059233]
["bitfinex-derivatives","BTCF0:USTF0",1725997601384,0.286244,57972.0,57965.0,0.15371045]
["bitfinex-derivatives","BTCF0:USTF0",1725997601385,0.086253,57966.0,57965.0,0.05059233]
["bitfinex-derivatives","BTCF0:USTF0",1725997601892,0.286244,57972.0,57964.0,0.13684833]
["bitfinex-derivatives","BTCF0:USTF0",1725997601893,0.086254,57965.0,57964.0,0.13684833]
["bitfinex-derivatives","BTCF0:USTF0",1725997602198,0.086251,57967.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725997603184,0.086254,57966.0,57964.0,0.07345645]
["bitfinex-derivatives","BTCF0:USTF0",1725997603384,0.086254,57966.0,57964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725997603597,0.086254,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997604193,0.086254,57966.0,57965.0,0.05060239]
["bitfinex-derivatives","BTCF0:USTF0",1725997604688,0.2,57971.0,57968.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725997604689,0.286246,57971.0,57968.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725997604998,0.2,57971.0,57968.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725997605900,0.2,57971.0,57968.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725997606897,0.086248,57969.0,57968.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725997607490,0.0762,57974.0,57968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997607691,0.0773,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725997607901,0.0773,57979.0,57971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997607902,0.16443,57982.0,57971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997608090,0.0782,57982.0,57975.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725997608393,0.086233,57980.0,57975.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725997608587,0.086238,57977.0,57976.0,0.146238]
["bitfinex-derivatives","BTCF0:USTF0",1725997608790,0.086233,57980.0,57976.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997608990,0.164429,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725997610091,0.086233,57980.0,57976.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725997611392,0.086233,57980.0,57976.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725997611797,0.086233,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725997612096,0.0782,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725997612292,0.086229,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725997612500,0.2785,57987.0,57976.0,0.10020365]
["bitfinex-derivatives","BTCF0:USTF0",1725997612702,0.086226,57984.0,57976.0,0.10020365]
["bitfinex-derivatives","BTCF0:USTF0",1725997612902,0.2785,57987.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725997613103,0.2,57983.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725997613304,0.2,57983.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1725997613503,0.2,57983.0,57976.0,0.04020365]
["bitfinex-derivatives","BTCF0:USTF0",1725997613504,0.086235,57979.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725997614605,0.2,57986.0,57976.0,0.03520365]
["bitfinex-derivatives","BTCF0:USTF0",1725997614902,0.1532,57990.0,57976.0,0.03520365]
["bitfinex-derivatives","BTCF0:USTF0",1725997614903,0.08622,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725997615104,0.086223,57986.0,57980.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1725997615299,0.086229,57983.0,57980.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1725997615505,0.086229,57983.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725997615694,0.2,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725997616299,0.086227,57983.0,57980.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1725997616705,0.286223,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725997617804,0.086223,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725997619103,0.2,57986.0,57981.0,0.05059162]
["bitfinex-derivatives","BTCF0:USTF0",1725997619302,0.2,57982.0,57976.0,0.08179527]
["bitfinex-derivatives","BTCF0:USTF0",1725997619505,0.086236,57977.0,57976.0,0.13682862]
["bitfinex-derivatives","BTCF0:USTF0",1725997619701,0.086236,57977.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725997619896,0.086236,57977.0,57976.0,0.13691838]
["bitfinex-derivatives","BTCF0:USTF0",1725997620201,0.2,57982.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725997620699,0.086232,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725997620903,0.086232,57980.0,57979.0,0.13692162]
["bitfinex-derivatives","BTCF0:USTF0",1725997621109,0.086232,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725997621311,0.086232,57980.0,57979.0,0.13692162]
["bitfinex-derivatives","BTCF0:USTF0",1725997621602,0.08622,57988.0,57979.0,0.08317845]
["bitfinex-derivatives","BTCF0:USTF0",1725997621803,0.0737,57990.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725997621992,0.086223,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725997622194,0.086229,57982.0,57981.0,0.13694703]
["bitfinex-derivatives","BTCF0:USTF0",1725997622390,0.30414928,57990.0,57979.0,0.03948983]
["bitfinex-derivatives","BTCF0:USTF0",1725997622391,0.086224,57986.0,57979.0,0.03948983]
["bitfinex-derivatives","BTCF0:USTF0",1725997622600,0.086224,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725997622794,0.086224,57986.0,57983.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1725997623002,0.086227,57983.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725997623199,0.086229,57982.0,57981.0,0.0507587]
["bitfinex-derivatives","BTCF0:USTF0",1725997623503,0.2,57987.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725997623504,0.08623,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725997623897,0.086232,57980.0,57979.0,0.05578529]
["bitfinex-derivatives","BTCF0:USTF0",1725997624208,0.166032,57980.0,57979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725997624410,0.086227,57983.0,57979.0,0.05078529]
["bitfinex-derivatives","BTCF0:USTF0",1725997624703,0.086227,57983.0,57976.0,0.09925689]
["bitfinex-derivatives","BTCF0:USTF0",1725997624704,0.086227,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725997625906,0.00496,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725997626108,0.0782,58006.0,58003.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725997626306,0.13700775,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725997626909,0.13700775,58007.0,58006.0,0.146193]
["bitfinex-derivatives","BTCF0:USTF0",1725997627600,0.13700775,58007.0,58006.0,0.147193]
["bitfinex-derivatives","BTCF0:USTF0",1725997628202,0.13700775,58007.0,58006.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1725997628909,0.13700775,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997628910,0.42319975,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997629411,0.42719975,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997629602,0.004,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997629912,0.004,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725997631810,0.090192,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997632204,0.165892,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997633111,0.252084,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997633808,0.252084,58007.0,57991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997633809,0.086207,57997.0,57996.0,0.03031921]
["bitfinex-derivatives","BTCF0:USTF0",1725997634510,0.0766,58003.0,57996.0,0.03031921]
["bitfinex-derivatives","BTCF0:USTF0",1725997634511,0.0809,57998.0,57996.0,0.03031921]
["bitfinex-derivatives","BTCF0:USTF0",1725997634814,0.2,58002.0,57991.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997635207,0.086202,58000.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725997635916,0.086208,57996.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725997636118,0.086208,57996.0,57985.0,0.03490603]
["bitfinex-derivatives","BTCF0:USTF0",1725997636119,0.086208,57996.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725997636299,0.086208,57996.0,57985.0,0.03090603]
["bitfinex-derivatives","BTCF0:USTF0",1725997636300,0.086202,58000.0,57988.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997636502,0.002,58000.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725997637206,0.086203,58000.0,57995.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725997637512,0.086204,57999.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725997638015,0.2,58002.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725997638016,0.086205,57998.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725997638212,0.286205,57998.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725997638404,0.286205,57998.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725997638606,0.2,57998.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725997639207,0.086203,58000.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725997639407,0.0809,58006.0,57994.0,0.03057852]
["bitfinex-derivatives","BTCF0:USTF0",1725997639408,0.086197,58004.0,57994.0,0.03057852]
["bitfinex-derivatives","BTCF0:USTF0",1725997639604,0.204,58011.0,57996.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997639807,0.2835,58015.0,58007.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725997640009,0.086187,58011.0,58007.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725997640215,0.365681,58015.0,58007.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725997640407,0.086196,58005.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725997640607,0.2,58011.0,57996.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997640804,0.2,58011.0,57999.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997641013,0.086182,58014.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1725997641410,0.086182,58014.0,58002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997641411,0.086183,58013.0,58007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997641607,0.2,58008.0,58007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997642015,0.2,58008.0,58000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997642212,0.2,58008.0,58007.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1725997642815,0.2,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725997643010,0.205,58008.0,58007.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1725997643521,0.37738,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997644008,0.37738,58008.0,58007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997644324,0.37738,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997644519,0.41959436,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997644723,0.29119,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997645425,0.09119,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997646723,0.005,58008.0,58007.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725997647220,0.09119,58008.0,58007.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725997649519,0.005,58008.0,58007.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725997652018,0.086186,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725997653019,0.2,58011.0,58007.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725997653223,0.205,58011.0,58010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997653430,0.377372,58011.0,58010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997653930,0.463558,58011.0,58010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997655130,0.49504203,58011.0,58010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997655718,0.49004203,58011.0,58010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997656925,0.49004203,58011.0,58010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997657132,0.40385603,58011.0,58010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997658733,0.31767003,58011.0,58000.0,0.03077293]
["bitfinex-derivatives","BTCF0:USTF0",1725997659026,0.2,58004.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725997659226,0.086202,58000.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725997659437,0.235998,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725997659621,0.235998,58003.0,57992.0,0.23119384]
["bitfinex-derivatives","BTCF0:USTF0",1725997659622,0.086206,57998.0,57992.0,0.23119384]
["bitfinex-derivatives","BTCF0:USTF0",1725997659818,0.086206,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725997660327,0.235999,58003.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725997660328,0.086211,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725997660736,0.086205,57999.0,57989.0,0.10943978]
["bitfinex-derivatives","BTCF0:USTF0",1725997661035,0.086205,57998.0,57997.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725997662126,0.086212,57994.0,57993.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725997662421,0.086212,57994.0,57989.0,0.03133978]
["bitfinex-derivatives","BTCF0:USTF0",1725997662422,0.086217,57990.0,57989.0,0.03133978]
["bitfinex-derivatives","BTCF0:USTF0",1725997662625,0.086223,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725997662830,0.086223,57986.0,57985.0,0.11759794]
["bitfinex-derivatives","BTCF0:USTF0",1725997664232,0.086223,57986.0,57985.0,0.12659794]
["bitfinex-derivatives","BTCF0:USTF0",1725997664430,0.0793,57989.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725997665334,0.165519,57989.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725997665734,0.0793,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725997666035,0.08725201,57994.0,57986.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997666351,0.12843509,57993.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725997666532,0.12843509,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725997666533,0.086212,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725997666836,0.086212,57993.0,57992.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1725997668428,0.13734188,57997.0,57987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725997668734,0.08621,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725997670531,0.086204,57999.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997670737,0.086205,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725997671127,0.163101,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725997671325,0.086205,57999.0,57998.0,0.05072359]
["bitfinex-derivatives","BTCF0:USTF0",1725997671524,0.086205,57999.0,57996.0,0.06757548]
["bitfinex-derivatives","BTCF0:USTF0",1725997671732,0.0769,58001.0,57998.0,0.0507274]
["bitfinex-derivatives","BTCF0:USTF0",1725997671934,0.0769,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725997671935,0.163102,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725997672127,0.004,58013.0,58000.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1725997672325,0.086181,58015.0,58011.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725997672636,0.086181,58015.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1725997672831,0.086181,58015.0,58012.0,0.146184]
["bitfinex-derivatives","BTCF0:USTF0",1725997673225,0.086181,58015.0,58013.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725997673728,0.087181,58015.0,58013.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725997674935,0.087181,58015.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725997676033,0.086181,58015.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725997676229,0.087181,58015.0,58014.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725997676535,0.087181,58015.0,58014.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725997678037,0.173362,58015.0,58014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997678832,1.490482,58015.0,58014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997679138,0.373362,58015.0,58014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997679442,0.287181,58015.0,58014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997681040,0.373362,58015.0,58014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997681434,1.490482,58015.0,58014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997681839,1.490482,58015.0,58002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997681840,0.086191,58008.0,58002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997682036,0.086191,58008.0,58000.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725997682037,0.086203,58001.0,58000.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725997682631,0.086193,58006.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725997682837,0.1616,58007.0,58001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725997682838,0.086199,58002.0,58001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725997683234,0.086205,57999.0,57998.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725997683435,0.086209,57996.0,57995.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725997683637,0.2,58000.0,57998.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725997683638,0.086204,57999.0,57998.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725997684744,0.08621,57995.0,57994.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725997685635,0.08621,57995.0,57990.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725997685636,0.04221704,57995.0,57990.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725997685834,0.086215,57991.0,57990.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725997686036,0.26577392,57991.0,57990.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725997686841,0.1284346,57991.0,57990.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725997688343,0.17243,57991.0,57990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725997688645,0.086223,57987.0,57981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997688857,0.13748391,57985.0,57979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997689046,0.13748391,57985.0,57983.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725997689047,0.04222091,57984.0,57983.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725997689651,0.26592782,57986.0,57983.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725997689845,0.04222091,57985.0,57983.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725997690045,0.086226,57984.0,57983.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725997690246,0.12844691,57984.0,57981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997690451,0.372452,57984.0,57983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725997691047,0.40377932,57984.0,57983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725997691547,0.087226,57984.0,57983.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725997691949,0.087226,57984.0,57983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725997692143,0.087226,57984.0,57983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725997693350,0.087226,57984.0,57983.0,0.109227]
["bitfinex-derivatives","BTCF0:USTF0",1725997694941,0.087226,57984.0,57983.0,0.15996615]
["bitfinex-derivatives","BTCF0:USTF0",1725997695957,0.087226,57984.0,57983.0,0.07373915]
["bitfinex-derivatives","BTCF0:USTF0",1725997696372,0.087226,57984.0,57983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725997697061,0.04408372,57984.0,57983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725997697454,0.33030972,57984.0,57983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725997697656,0.172464,57980.0,57979.0,0.05073915]
["bitfinex-derivatives","BTCF0:USTF0",1725997697859,0.172464,57980.0,57976.0,0.06757548]
["bitfinex-derivatives","BTCF0:USTF0",1725997697860,0.086236,57977.0,57976.0,0.05073915]
["bitfinex-derivatives","BTCF0:USTF0",1725997698356,0.086236,57977.0,57972.0,0.05073915]
["bitfinex-derivatives","BTCF0:USTF0",1725997698357,0.2,57977.0,57972.0,0.05073915]
["bitfinex-derivatives","BTCF0:USTF0",1725997698561,0.086233,57980.0,57969.0,0.13698715]
["bitfinex-derivatives","BTCF0:USTF0",1725997698562,0.086247,57970.0,57969.0,0.13698715]
["bitfinex-derivatives","BTCF0:USTF0",1725997698859,0.086247,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725997700047,0.086247,57970.0,57969.0,0.097248]
["bitfinex-derivatives","BTCF0:USTF0",1725997701759,0.001,57970.0,57969.0,0.297248]
["bitfinex-derivatives","BTCF0:USTF0",1725997706558,0.001,57970.0,57969.0,1.501016]
["bitfinex-derivatives","BTCF0:USTF0",1725997706863,0.004,57982.0,57980.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725997707055,0.08623,57981.0,57980.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725997707256,0.03104413,57984.0,57982.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725997707760,0.086226,57985.0,57983.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725997707967,0.086221,57988.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725997708171,0.086221,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725997709863,0.097221,57988.0,57987.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1725997710469,0.104221,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997711564,0.104221,57988.0,57987.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725997711565,0.018,57988.0,57987.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725997711866,0.018,57988.0,57987.0,0.13896015]
["bitfinex-derivatives","BTCF0:USTF0",1725997712367,0.018,57988.0,57987.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725997712971,0.10422,57988.0,57987.0,0.13892225]
["bitfinex-derivatives","BTCF0:USTF0",1725997713362,0.10422,57988.0,57987.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725997715266,0.10422,57988.0,57987.0,0.15579648]
["bitfinex-derivatives","BTCF0:USTF0",1725997715457,0.018,57988.0,57987.0,0.15579648]
["bitfinex-derivatives","BTCF0:USTF0",1725997716067,0.018,57988.0,57987.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725997716866,0.10422,57988.0,57987.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725997717063,0.10422,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997717667,0.10422,57988.0,57987.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725997718567,0.31064193,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997718758,0.23266555,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997719672,0.14644555,57988.0,57987.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725997720068,0.22460447,57988.0,57987.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725997720366,0.018,57988.0,57987.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725997720569,0.004,57998.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725997720870,0.12034773,58003.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725997721065,0.249089,58010.0,58001.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1725997721267,0.249089,58010.0,57996.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725997721268,0.2,58002.0,57996.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725997721564,0.2862,58002.0,57991.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1725997721766,0.2,58002.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725997722167,0.086201,58001.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997722565,0.32034773,58005.0,58001.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725997722772,0.002,58002.0,58001.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725997723269,0.2,58005.0,58001.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725997723965,0.2,58005.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725997724168,0.2,58005.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997724169,0.286195,58005.0,58000.0,0.13896366]
["bitfinex-derivatives","BTCF0:USTF0",1725997724370,0.286195,58005.0,58000.0,0.11877957]
["bitfinex-derivatives","BTCF0:USTF0",1725997724677,0.2,58005.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725997725173,0.001,58002.0,58001.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1725997725758,0.0784,58010.0,58001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997725968,0.086185,58012.0,58010.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725997726169,0.001,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997726383,0.001,58005.0,58004.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1725997726772,0.167981,58014.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725997726968,0.086183,58013.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725997727278,0.007,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725997727973,0.2,58016.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725997728362,0.0004,58017.0,58010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997728563,0.0004,58017.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725997730264,0.0004,58017.0,58016.0,1.404258]
["bitfinex-derivatives","BTCF0:USTF0",1725997730471,0.0004,58017.0,58016.0,0.804258]
["bitfinex-derivatives","BTCF0:USTF0",1725997730668,0.0004,58017.0,58016.0,1.404258]
["bitfinex-derivatives","BTCF0:USTF0",1725997730868,0.0114,58017.0,58016.0,0.605258]
["bitfinex-derivatives","BTCF0:USTF0",1725997731072,0.0114,58017.0,58016.0,1.205258]
["bitfinex-derivatives","BTCF0:USTF0",1725997731977,0.0114,58017.0,58016.0,1.23699672]
["bitfinex-derivatives","BTCF0:USTF0",1725997732182,0.0114,58017.0,58016.0,0.11991672]
["bitfinex-derivatives","BTCF0:USTF0",1725997732786,0.0114,58017.0,58016.0,0.03373872]
["bitfinex-derivatives","BTCF0:USTF0",1725997733174,0.13174773,58017.0,58016.0,0.03373872]
["bitfinex-derivatives","BTCF0:USTF0",1725997733382,0.13174773,58017.0,58016.0,0.11991672]
["bitfinex-derivatives","BTCF0:USTF0",1725997734190,0.183754,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997734495,0.27726544,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997734890,0.13978153,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997735282,0.27726544,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997735996,0.23506091,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997736297,0.36105986,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997736997,0.39267707,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997737185,0.56398259,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997737595,0.39267707,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997737994,0.56398898,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997738296,0.29757121,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997738695,0.21139421,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997738895,0.21139421,58017.0,58016.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725997738896,0.12919421,58017.0,58016.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725997739084,0.0114,58017.0,58016.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725997741294,0.097577,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997741699,0.0114,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997741997,0.0114,58017.0,58016.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725997742391,0.0114,58017.0,58016.0,0.148178]
["bitfinex-derivatives","BTCF0:USTF0",1725997742795,0.2,58023.0,58019.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725997743100,0.086171,58022.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725997743298,0.086171,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725997743505,0.2,58023.0,58016.0,0.09413469]
["bitfinex-derivatives","BTCF0:USTF0",1725997743709,0.2,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997744002,0.211,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997744588,0.011,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997744791,0.011,58023.0,58022.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1725997746500,0.11716613,58028.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725997746501,0.086166,58025.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725997746907,0.086166,58025.0,58024.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725997747804,0.086162,58027.0,58024.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725997748002,0.08616,58029.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997748003,0.086165,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997748200,0.086165,58025.0,58024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997748601,0.086163,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725997748904,0.086163,58027.0,58026.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725997749697,0.086163,58027.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997749901,0.086163,58027.0,58026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725997750894,0.087163,58027.0,58026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725997752506,0.087163,58027.0,58026.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725997752507,0.001,58027.0,58026.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725997752807,0.0047,58043.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725997753007,0.00096,58047.0,58038.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725997753201,0.17131191,58043.0,58039.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997753403,0.2,58050.0,58039.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997753404,0.06178898,58047.0,58039.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997753705,0.33043809,58046.0,58039.0,0.146144]
["bitfinex-derivatives","BTCF0:USTF0",1725997753907,0.33043809,58046.0,58039.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997753908,0.17174913,58041.0,58039.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997754107,0.09506387,58040.0,58039.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997754311,0.09506701,58040.0,58039.0,0.146144]
["bitfinex-derivatives","BTCF0:USTF0",1725997754506,0.09506701,58040.0,58039.0,0.430044]
["bitfinex-derivatives","BTCF0:USTF0",1725997755209,0.09506237,58040.0,58039.0,0.430044]
["bitfinex-derivatives","BTCF0:USTF0",1725997755411,0.17165334,58040.0,58039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725997755710,0.09506237,58040.0,58039.0,0.09033151]
["bitfinex-derivatives","BTCF0:USTF0",1725997756006,0.09506237,58040.0,58039.0,0.03033151]
["bitfinex-derivatives","BTCF0:USTF0",1725997756208,0.3700537,58042.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997756397,0.2839137,58041.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997756597,0.09506237,58040.0,58039.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997757211,0.09506237,58040.0,58038.0,0.03201343]
["bitfinex-derivatives","BTCF0:USTF0",1725997757212,0.086144,58039.0,58038.0,0.03201343]
["bitfinex-derivatives","BTCF0:USTF0",1725997757416,0.26735037,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997758011,0.26735037,58039.0,58026.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725997758012,0.086159,58029.0,58026.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725997758208,0.18878827,58029.0,58022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997758402,0.17163506,58024.0,58022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997758705,0.09506237,58023.0,58022.0,0.286169]
["bitfinex-derivatives","BTCF0:USTF0",1725997759010,0.09507897,58024.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725997759200,0.09507661,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997759406,0.09507624,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997759609,0.04219191,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997759909,0.042191,58024.0,58023.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725997760216,0.09507554,58024.0,58023.0,0.098568]
["bitfinex-derivatives","BTCF0:USTF0",1725997760415,0.25779506,58029.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725997760416,0.24063166,58029.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725997760613,0.09507665,58028.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725997760809,0.086166,58024.0,58023.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725997761114,0.086166,58024.0,58023.0,0.05070117]
["bitfinex-derivatives","BTCF0:USTF0",1725997761302,0.086166,58024.0,58023.0,0.04270117]
["bitfinex-derivatives","BTCF0:USTF0",1725997761505,0.0819,58027.0,58025.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725997761812,0.086149,58036.0,58026.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725997762015,0.0004,58039.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997762211,0.086149,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997763510,0.086149,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725997766012,0.086149,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725997766207,0.0004,58039.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725997766517,0.0004,58039.0,58038.0,0.286546]
["bitfinex-derivatives","BTCF0:USTF0",1725997766916,0.086544,58039.0,58038.0,0.286546]
["bitfinex-derivatives","BTCF0:USTF0",1725997768424,0.0004,58039.0,58038.0,0.286546]
["bitfinex-derivatives","BTCF0:USTF0",1725997768912,0.0004,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997768913,0.172688,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997769321,0.086544,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997770315,0.0004,58039.0,58038.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725997771811,0.0004,58039.0,58038.0,0.164146]
["bitfinex-derivatives","BTCF0:USTF0",1725997772917,0.0004,58039.0,58038.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725997774921,0.0004,58039.0,58038.0,1.289572]
["bitfinex-derivatives","BTCF0:USTF0",1725997775132,0.0004,58039.0,58038.0,1.364772]
["bitfinex-derivatives","BTCF0:USTF0",1725997775922,0.008,58051.0,58050.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725997776123,0.001,58058.0,58050.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1725997776318,0.03110958,58066.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997776516,0.086116,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997777426,0.2,58063.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997777723,0.165204,58066.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997778026,0.165204,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997778212,0.251308,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997778414,1.281844,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997779020,1.367948,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997779221,1.281844,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997779428,1.367948,58066.0,58065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725997779623,1.281844,58066.0,58065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725997779824,1.367948,58066.0,58065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725997780030,0.086123,58054.0,58049.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997780324,0.165525,58053.0,58045.0,0.25063037]
["bitfinex-derivatives","BTCF0:USTF0",1725997780535,0.086116,58059.0,58049.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997780725,0.086118,58057.0,58049.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997781225,0.086118,58057.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725997781427,0.0794,58059.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725997781428,0.086119,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725997781927,0.0794,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725997782116,0.165514,58059.0,58058.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1725997782635,0.0004,58066.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725997782825,0.086504,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997783227,0.21478243,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997783821,0.32707966,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997784026,0.42211686,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725997784332,0.086114,58059.0,58058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997784518,0.2233236,58059.0,58058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997784717,0.26549802,58059.0,58058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997784920,0.086121,58056.0,58055.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725997785125,0.12829542,58056.0,58055.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725997785326,0.12829542,58056.0,58053.0,0.03115554]
["bitfinex-derivatives","BTCF0:USTF0",1725997785327,0.086122,58054.0,58053.0,0.03115554]
["bitfinex-derivatives","BTCF0:USTF0",1725997785528,0.12004157,58055.0,58042.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997785724,0.086132,58048.0,58047.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725997786037,0.12831206,58048.0,58047.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725997788326,0.12831206,58048.0,58047.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725997789131,0.12831206,58048.0,58047.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1725997789530,0.04218006,58048.0,58047.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1725997789735,0.12006411,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725997789928,0.086134,58047.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725997790733,0.086129,58050.0,58049.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725997791629,0.086129,58050.0,58047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725997791630,0.172262,58048.0,58047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725997791828,0.258393,58048.0,58047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725997792035,0.258393,58048.0,58035.0,0.05063037]
["bitfinex-derivatives","BTCF0:USTF0",1725997792036,1.1168,58048.0,58035.0,0.05063037]
["bitfinex-derivatives","BTCF0:USTF0",1725997792232,0.22503154,58050.0,58032.0,0.05063037]
["bitfinex-derivatives","BTCF0:USTF0",1725997792233,0.2,58036.0,58032.0,0.05063037]
["bitfinex-derivatives","BTCF0:USTF0",1725997792424,0.02503154,58050.0,58026.0,0.05063037]
["bitfinex-derivatives","BTCF0:USTF0",1725997792425,0.2,58033.0,58026.0,0.05063037]
["bitfinex-derivatives","BTCF0:USTF0",1725997792623,0.2,58033.0,58015.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1725997792624,0.086163,58026.0,58025.0,0.05063037]
["bitfinex-derivatives","BTCF0:USTF0",1725997792827,0.086166,58024.0,58023.0,0.05063037]
["bitfinex-derivatives","BTCF0:USTF0",1725997793021,0.2,58028.0,58021.0,0.05063037]
["bitfinex-derivatives","BTCF0:USTF0",1725997793331,0.086174,58019.0,58015.0,0.25063037]
["bitfinex-derivatives","BTCF0:USTF0",1725997793628,0.086175,58018.0,58015.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997794231,0.086171,58022.0,58015.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997794429,0.086173,58020.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725997795530,0.086174,58019.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725997795722,0.31166272,58028.0,58015.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1725997796032,0.2,58024.0,58014.0,0.02434772]
["bitfinex-derivatives","BTCF0:USTF0",1725997796221,0.086181,58015.0,58012.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997796533,0.2,58020.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725997796534,0.086183,58013.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725997796933,0.086183,58013.0,58006.0,0.13233037]
["bitfinex-derivatives","BTCF0:USTF0",1725997796934,0.2,58013.0,58009.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997797232,0.2,58013.0,58000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997797433,0.286183,58013.0,58012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997797644,0.086183,58013.0,58012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997798234,0.1507,58019.0,58012.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1725997798427,0.086175,58018.0,58017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997799135,0.086175,58018.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725997799439,0.086175,58018.0,58016.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1725997800034,0.1507,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725997800229,0.603255,58018.0,58017.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725997800433,0.603255,58018.0,57995.0,0.06757548]
["bitfinex-derivatives","BTCF0:USTF0",1725997800434,0.2,58016.0,57990.0,0.02541023]
["bitfinex-derivatives","BTCF0:USTF0",1725997800628,0.2,58016.0,57977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997800629,0.2,57991.0,57977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997800829,0.2,57981.0,57970.0,0.05063037]
["bitfinex-derivatives","BTCF0:USTF0",1725997801034,0.2,57981.0,57962.0,0.08475536]
["bitfinex-derivatives","BTCF0:USTF0",1725997801035,0.086243,57973.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725997801228,0.237018,57990.0,57972.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997801229,0.2,57983.0,57972.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997801527,0.1508,57990.0,57979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997801725,0.2,57988.0,57963.0,0.05063037]
["bitfinex-derivatives","BTCF0:USTF0",1725997801927,0.1508,57990.0,57969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997801928,0.2,57983.0,57969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997802131,0.086234,57979.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997802529,0.1508,57990.0,57962.0,0.10144897]
["bitfinex-derivatives","BTCF0:USTF0",1725997802530,0.08622,57988.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725997802829,0.1508,57990.0,57979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997802830,0.086232,57980.0,57979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997803444,1.11744,57980.0,57969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725997803739,1.11744,57980.0,57949.0,0.06757548]
["bitfinex-derivatives","BTCF0:USTF0",1725997803740,0.27,57970.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725997804038,0.27,57970.0,57936.0,0.06757548]
["bitfinex-derivatives","BTCF0:USTF0",1725997804039,0.27,57949.0,57930.0,0.05063037]
["bitfinex-derivatives","BTCF0:USTF0",1725997804341,0.27,57936.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725997804544,0.27,57936.0,57924.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725997805042,0.086297,57937.0,57915.0,0.05063037]
["bitfinex-derivatives","BTCF0:USTF0",1725997805043,0.27,57941.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997805238,0.27,57941.0,57929.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725997805538,0.27,57935.0,57929.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1725997805735,0.20955097,57935.0,57929.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1725997805939,0.27,57936.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997806143,0.27,57936.0,57930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725997806346,0.27,57931.0,57930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725997806644,0.1575,57948.0,57909.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725997806645,0.27,57922.0,57911.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725997806942,0.27,57922.0,57914.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725997807242,0.27,57932.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997807645,0.001,57936.0,57926.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725997807832,0.001,57936.0,57911.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997807833,0.001,57936.0,57929.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725997808034,0.001,57936.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997808342,0.001,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725997808838,0.001,57936.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725997808839,0.27,57936.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725997809045,0.27,57949.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725997809046,0.27,57931.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725997809243,0.001,57922.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725997809746,0.27,57931.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725997810043,0.27,57931.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997810240,0.27,57936.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725997810442,0.001,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997810644,0.001,57922.0,57921.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1725997810845,0.004,57942.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997811037,0.0046,57943.0,57929.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725997811038,0.086287,57943.0,57929.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725997811234,0.086287,57943.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997811235,0.27,57936.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997811433,0.0809,57942.0,57920.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725997811640,0.27,57927.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725997811841,0.356311,57927.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725997812244,0.27,57927.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725997812447,0.27,57927.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725997812742,0.001,57922.0,57921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725997813644,0.27,57930.0,57912.0,0.0852421]
["bitfinex-derivatives","BTCF0:USTF0",1725997813645,0.001,57927.0,57913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997813945,0.3301,57941.0,57927.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725997814145,0.27,57934.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997814339,0.27,57934.0,57913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997814340,0.27,57940.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997814533,0.086296,57937.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997814746,0.086296,57937.0,57913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997814747,0.0863,57935.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997814937,0.27,57940.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997815136,0.086304,57932.0,57925.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725997815337,0.27,57930.0,57921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997815538,0.086299,57935.0,57921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997815539,0.27,57925.0,57921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997815745,0.3481,57934.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997815947,0.3481,57934.0,57920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997815948,0.086308,57929.0,57920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997816243,0.3481,57934.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725997816447,0.086312,57926.0,57921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725997816838,0.086318,57922.0,57921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725997817037,0.086318,57922.0,57911.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997817038,0.086328,57916.0,57911.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997817246,0.35632,57921.0,57920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725997817640,1.47428,57921.0,57920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725997818041,1.47428,57921.0,57901.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997818042,0.086329,57915.0,57911.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725997818437,0.086329,57915.0,57893.0,0.21659137]
["bitfinex-derivatives","BTCF0:USTF0",1725997818438,0.27,57912.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997818747,0.00096,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725997818945,0.086316,57924.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997819140,0.079,57928.0,57919.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725997819343,0.001,57926.0,57921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725997819741,0.079,57928.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997819947,0.086305,57931.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997820251,0.0046,57941.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725997820252,0.086298,57936.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725997820439,0.0803,57943.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725997820638,0.27,57940.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725997820951,0.27,57940.0,57922.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997820952,0.086301,57934.0,57922.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725997821143,0.086301,57934.0,57927.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725997821344,0.27,57940.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997821546,0.0863,57934.0,57929.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725997821749,0.0803,57943.0,57921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725997821750,0.27,57930.0,57921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725997821954,0.086318,57922.0,57913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997822247,0.086304,57932.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725997822248,0.27,57919.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725997822448,0.086321,57921.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725997822646,0.0805,57929.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997822647,0.3505,57929.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997822842,0.086317,57923.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997823042,0.086317,57923.0,57912.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725997823355,0.087323,57919.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725997823546,0.00094099,57919.0,57912.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725997823743,0.27,57924.0,57912.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725997823744,0.21047289,57924.0,57912.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725997824054,0.001,57923.0,57917.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725997824245,0.086321,57921.0,57917.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725997824445,0.086321,57920.0,57917.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725997824852,0.001,57923.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997824853,0.27,57918.0,57909.0,0.05063037]
["bitfinex-derivatives","BTCF0:USTF0",1725997825046,0.27,57918.0,57904.0,0.07157548]
["bitfinex-derivatives","BTCF0:USTF0",1725997825047,0.086329,57915.0,57904.0,0.05063037]
["bitfinex-derivatives","BTCF0:USTF0",1725997825350,0.086329,57915.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725997825548,0.27,57918.0,57907.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725997825746,0.27,57918.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725997825953,0.086331,57914.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725997826244,0.21816544,57918.0,57906.0,0.05063037]
["bitfinex-derivatives","BTCF0:USTF0",1725997826459,0.086332,57913.0,57908.0,0.13696937]
["bitfinex-derivatives","BTCF0:USTF0",1725997826747,0.21816544,57918.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725997827355,0.086332,57913.0,57912.0,0.05063037]
["bitfinex-derivatives","BTCF0:USTF0",1725997827540,0.086333,57912.0,57911.0,0.05063037]
["bitfinex-derivatives","BTCF0:USTF0",1725997827740,0.086326,57917.0,57907.0,0.06757548]
["bitfinex-derivatives","BTCF0:USTF0",1725997827953,0.086333,57912.0,57911.0,0.05046186]
["bitfinex-derivatives","BTCF0:USTF0",1725997828251,0.001,57918.0,57909.0,0.33757548]
["bitfinex-derivatives","BTCF0:USTF0",1725997828552,0.001,57918.0,57897.0,0.02470737]
["bitfinex-derivatives","BTCF0:USTF0",1725997828553,0.086326,57917.0,57912.0,0.06757548]
["bitfinex-derivatives","BTCF0:USTF0",1725997828851,0.086327,57916.0,57915.0,0.05056287]
["bitfinex-derivatives","BTCF0:USTF0",1725997829152,0.086329,57915.0,57914.0,0.06741461]
["bitfinex-derivatives","BTCF0:USTF0",1725997829450,0.086327,57916.0,57914.0,0.12559848]
["bitfinex-derivatives","BTCF0:USTF0",1725997829654,0.172654,57916.0,57915.0,0.21008762]
["bitfinex-derivatives","BTCF0:USTF0",1725997830045,0.604327,57916.0,57915.0,0.21008762]
["bitfinex-derivatives","BTCF0:USTF0",1725997830247,0.086327,57916.0,57915.0,0.21008762]
["bitfinex-derivatives","BTCF0:USTF0",1725997830454,0.172654,57916.0,57915.0,0.21008762]
["bitfinex-derivatives","BTCF0:USTF0",1725997830748,0.172658,57915.0,57914.0,0.08448914]
["bitfinex-derivatives","BTCF0:USTF0",1725997830947,0.172658,57915.0,57914.0,0.12590995]
["bitfinex-derivatives","BTCF0:USTF0",1725997831256,1.376987,57915.0,57914.0,0.02828497]
["bitfinex-derivatives","BTCF0:USTF0",1725997831441,0.172682,57907.0,57906.0,0.08461524]
["bitfinex-derivatives","BTCF0:USTF0",1725997831642,0.172682,57907.0,57898.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725997831643,0.27,57910.0,57905.0,0.08464959]
["bitfinex-derivatives","BTCF0:USTF0",1725997831947,0.51804,57914.0,57904.0,0.08464959]
["bitfinex-derivatives","BTCF0:USTF0",1725997831948,0.086344,57905.0,57904.0,0.08464959]
["bitfinex-derivatives","BTCF0:USTF0",1725997832255,0.086344,57905.0,57895.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725997832256,0.086346,57903.0,57902.0,0.08475226]
["bitfinex-derivatives","BTCF0:USTF0",1725997832452,0.086346,57903.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997832453,0.27,57903.0,57896.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725997832651,0.086351,57900.0,57887.0,0.1188183]
["bitfinex-derivatives","BTCF0:USTF0",1725997832851,0.27,57903.0,57888.0,0.14852401]
["bitfinex-derivatives","BTCF0:USTF0",1725997833056,0.27,57903.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1725997833350,0.38194106,57903.0,57894.0,0.14852401]
["bitfinex-derivatives","BTCF0:USTF0",1725997833553,0.001,57903.0,57895.0,0.14852401]
["bitfinex-derivatives","BTCF0:USTF0",1725997833758,0.001,57903.0,57896.0,0.14852401]
["bitfinex-derivatives","BTCF0:USTF0",1725997833952,0.001,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725997834143,0.001,57903.0,57902.0,0.23486433]
["bitfinex-derivatives","BTCF0:USTF0",1725997834453,0.001,57903.0,57902.0,0.14851633]
["bitfinex-derivatives","BTCF0:USTF0",1725997835162,0.001,57903.0,57902.0,0.23486433]
["bitfinex-derivatives","BTCF0:USTF0",1725997835658,0.29685574,57911.0,57902.0,0.23486433]
["bitfinex-derivatives","BTCF0:USTF0",1725997835857,0.27,57905.0,57903.0,0.14851633]
["bitfinex-derivatives","BTCF0:USTF0",1725997836062,0.27,57905.0,57898.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725997836355,0.001,57903.0,57899.0,0.14840012]
["bitfinex-derivatives","BTCF0:USTF0",1725997836550,0.001,57903.0,57900.0,0.14840012]
["bitfinex-derivatives","BTCF0:USTF0",1725997836756,0.001,57903.0,57901.0,0.14840012]
["bitfinex-derivatives","BTCF0:USTF0",1725997836958,0.001,57903.0,57902.0,0.14840012]
["bitfinex-derivatives","BTCF0:USTF0",1725997837359,0.356344,57905.0,57902.0,0.14840012]
["bitfinex-derivatives","BTCF0:USTF0",1725997837562,0.356344,57905.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725997837747,0.356344,57905.0,57900.0,0.14772442]
["bitfinex-derivatives","BTCF0:USTF0",1725997837748,0.086346,57904.0,57900.0,0.14772442]
["bitfinex-derivatives","BTCF0:USTF0",1725997837943,0.086346,57904.0,57901.0,0.14772442]
["bitfinex-derivatives","BTCF0:USTF0",1725997838150,0.086346,57903.0,57902.0,0.14772442]
["bitfinex-derivatives","BTCF0:USTF0",1725997838356,0.086349,57902.0,57894.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725997838554,0.086349,57902.0,57895.0,0.23412447]
["bitfinex-derivatives","BTCF0:USTF0",1725997838755,0.08635,57901.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725997839056,0.27,57903.0,57897.0,0.1479017]
["bitfinex-derivatives","BTCF0:USTF0",1725997839362,0.271,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997839551,0.001,57903.0,57902.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725997839755,0.001,57903.0,57891.0,0.356364]
["bitfinex-derivatives","BTCF0:USTF0",1725997839756,0.001,57902.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997839955,0.27,57897.0,57896.0,0.23365524]
["bitfinex-derivatives","BTCF0:USTF0",1725997840147,0.27,57900.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725997840347,0.27,57900.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997840955,0.27,57900.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725997841155,0.27,57900.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997841156,0.001,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997841354,0.271,57897.0,57896.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725997841960,0.78916,57897.0,57896.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725997842158,0.78916,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997842459,0.27,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725997842670,0.78816,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725997842850,0.27,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725997843254,0.271,57897.0,57896.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725997843748,0.001,57897.0,57896.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725997844162,0.001,57897.0,57896.0,0.23439453]
["bitfinex-derivatives","BTCF0:USTF0",1725997844465,0.271,57897.0,57896.0,0.29439453]
["bitfinex-derivatives","BTCF0:USTF0",1725997844655,0.271,57897.0,57896.0,0.147357]
["bitfinex-derivatives","BTCF0:USTF0",1725997844960,0.271,57897.0,57896.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1725997845151,1.475515,57897.0,57896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997845966,1.23006397,57897.0,57896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997846158,1.50006397,57897.0,57896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997846354,1.44821044,57897.0,57896.0,0.12469293]
["bitfinex-derivatives","BTCF0:USTF0",1725997846561,0.84821044,57897.0,57896.0,0.21104993]
["bitfinex-derivatives","BTCF0:USTF0",1725997846865,0.82266147,57897.0,57896.0,0.21104993]
["bitfinex-derivatives","BTCF0:USTF0",1725997847451,0.27,57897.0,57896.0,0.21104993]
["bitfinex-derivatives","BTCF0:USTF0",1725997848265,0.27,57897.0,57896.0,0.21023406]
["bitfinex-derivatives","BTCF0:USTF0",1725997850068,0.27,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725997850271,0.27,57911.0,57903.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997850565,0.27,57915.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725997850774,0.27,57915.0,57914.0,0.20864525]
["bitfinex-derivatives","BTCF0:USTF0",1725997851361,0.27,57925.0,57915.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725997851563,0.27,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725997851764,0.27,57925.0,57924.0,0.29294061]
["bitfinex-derivatives","BTCF0:USTF0",1725997851765,0.29551058,57925.0,57924.0,0.29294061]
["bitfinex-derivatives","BTCF0:USTF0",1725997852070,0.29551058,57925.0,57924.0,0.20796685]
["bitfinex-derivatives","BTCF0:USTF0",1725997852463,0.29551058,57925.0,57924.0,0.2929192]
["bitfinex-derivatives","BTCF0:USTF0",1725997852669,0.30451058,57925.0,57924.0,0.2927861]
["bitfinex-derivatives","BTCF0:USTF0",1725997852869,0.009,57925.0,57924.0,0.20783375]
["bitfinex-derivatives","BTCF0:USTF0",1725997853063,0.009,57925.0,57924.0,0.25968728]
["bitfinex-derivatives","BTCF0:USTF0",1725997853865,0.009,57925.0,57918.0,0.02501753]
["bitfinex-derivatives","BTCF0:USTF0",1725997853866,0.086315,57924.0,57922.0,0.08492924]
["bitfinex-derivatives","BTCF0:USTF0",1725997854066,0.279,57925.0,57920.0,0.08492924]
["bitfinex-derivatives","BTCF0:USTF0",1725997854264,0.27,57920.0,57917.0,0.08495296]
["bitfinex-derivatives","BTCF0:USTF0",1725997854475,0.27,57920.0,57910.0,0.08495211]
["bitfinex-derivatives","BTCF0:USTF0",1725997854769,0.27,57920.0,57894.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1725997854770,0.086324,57918.0,57914.0,0.06797161]
["bitfinex-derivatives","BTCF0:USTF0",1725997854965,0.1578,57923.0,57914.0,0.06797161]
["bitfinex-derivatives","BTCF0:USTF0",1725997854966,0.27,57915.0,57914.0,0.15430161]
["bitfinex-derivatives","BTCF0:USTF0",1725997855155,0.27104001,57919.0,57916.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725997855473,0.086324,57918.0,57913.0,0.13680564]
["bitfinex-derivatives","BTCF0:USTF0",1725997855769,0.27,57914.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725997856361,0.086333,57912.0,57908.0,0.08495211]
["bitfinex-derivatives","BTCF0:USTF0",1725997856563,0.27,57909.0,57908.0,0.08495211]
["bitfinex-derivatives","BTCF0:USTF0",1725997856865,0.27,57913.0,57908.0,0.12049468]
["bitfinex-derivatives","BTCF0:USTF0",1725997857066,0.27,57913.0,57909.0,0.29179733]
["bitfinex-derivatives","BTCF0:USTF0",1725997857271,0.27,57913.0,57909.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725997857766,0.27,57913.0,57912.0,0.06995808]
["bitfinex-derivatives","BTCF0:USTF0",1725997858068,0.001,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725997858368,0.001,57914.0,57913.0,0.29988553]
["bitfinex-derivatives","BTCF0:USTF0",1725997859172,0.08632,57921.0,57913.0,0.21355353]
["bitfinex-derivatives","BTCF0:USTF0",1725997859466,0.004,57931.0,57915.0,0.06790123]
["bitfinex-derivatives","BTCF0:USTF0",1725997859774,0.08632,57921.0,57920.0,0.0509243]
["bitfinex-derivatives","BTCF0:USTF0",1725997860161,0.60428,57921.0,57920.0,0.05092248]
["bitfinex-derivatives","BTCF0:USTF0",1725997860360,0.27,57921.0,57920.0,0.10277601]
["bitfinex-derivatives","BTCF0:USTF0",1725997860768,0.27,57930.0,57920.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997860970,0.086305,57932.0,57928.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997861171,0.356305,57931.0,57928.0,0.13816153]
["bitfinex-derivatives","BTCF0:USTF0",1725997861475,0.356305,57931.0,57929.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725997861675,0.086293,57939.0,57919.0,0.02448618]
["bitfinex-derivatives","BTCF0:USTF0",1725997861676,0.3563,57935.0,57930.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997861869,0.356291,57940.0,57935.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997862170,0.356291,57940.0,57937.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997862171,0.27,57940.0,57937.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997862375,0.004,57949.0,57939.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997862560,0.004,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725997862760,0.004,57949.0,57948.0,0.13813253]
["bitfinex-derivatives","BTCF0:USTF0",1725997863076,0.004,57954.0,57948.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997863265,0.27,57949.0,57948.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997863463,0.27,57949.0,57941.0,0.06790123]
["bitfinex-derivatives","BTCF0:USTF0",1725997863464,0.27,57949.0,57941.0,0.05073887]
["bitfinex-derivatives","BTCF0:USTF0",1725997863679,0.27,57949.0,57943.0,0.13814053]
["bitfinex-derivatives","BTCF0:USTF0",1725997863867,0.014,57949.0,57938.0,0.05073887]
["bitfinex-derivatives","BTCF0:USTF0",1725997864063,0.014,57949.0,57931.0,0.14104387]
["bitfinex-derivatives","BTCF0:USTF0",1725997864273,0.014,57949.0,57929.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725997864274,0.086296,57937.0,57935.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997864571,0.0762,57948.0,57935.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997864774,0.086289,57942.0,57935.0,0.13815153]
["bitfinex-derivatives","BTCF0:USTF0",1725997865074,0.27,57938.0,57935.0,0.13815153]
["bitfinex-derivatives","BTCF0:USTF0",1725997865663,0.27,57948.0,57937.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997865868,0.27,57948.0,57928.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1725997865869,0.27,57948.0,57947.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997866971,0.35628,57948.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725997867276,0.35628,57948.0,57946.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997867571,0.35828,57948.0,57946.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997867964,0.35828,57948.0,57936.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1725997867965,0.272,57948.0,57936.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1725997868167,0.356285,57944.0,57943.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997868366,0.27,57944.0,57943.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997868978,0.27,57944.0,57943.0,0.13814053]
["bitfinex-derivatives","BTCF0:USTF0",1725997869278,0.27,57944.0,57943.0,0.14114053]
["bitfinex-derivatives","BTCF0:USTF0",1725997869477,0.27,57944.0,57943.0,0.05485353]
["bitfinex-derivatives","BTCF0:USTF0",1725997869864,0.272,57944.0,57943.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997870579,0.358285,57944.0,57943.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997871965,0.086287,57943.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725997872170,0.78976,57944.0,57938.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997872171,0.002,57944.0,57938.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997872476,0.27,57939.0,57938.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997873481,0.086309,57928.0,57927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997873677,0.356309,57928.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725997873982,0.27,57928.0,57927.0,0.13816453]
["bitfinex-derivatives","BTCF0:USTF0",1725997874778,0.086313,57926.0,57924.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725997874990,0.086313,57926.0,57925.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997875477,0.02478503,57936.0,57913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997875478,0.086319,57922.0,57913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997875777,0.2512225,57938.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725997875778,0.27,57920.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725997875980,0.27,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725997876282,0.27,57920.0,57919.0,0.13817653]
["bitfinex-derivatives","BTCF0:USTF0",1725997876474,0.27,57925.0,57919.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997876669,0.27,57925.0,57914.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725997876872,0.5502,57945.0,57914.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725997876873,0.004,57934.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725997877070,0.004,57934.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997877071,0.004,57944.0,57935.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997877275,0.004,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725997877467,0.09029,57941.0,57937.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997877879,0.004,57941.0,57937.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997878071,0.086294,57938.0,57937.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997878269,0.356294,57938.0,57937.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997879486,0.356294,57938.0,57937.0,0.13814953]
["bitfinex-derivatives","BTCF0:USTF0",1725997880187,0.275,57938.0,57937.0,0.13914953]
["bitfinex-derivatives","BTCF0:USTF0",1725997880574,0.277,57938.0,57937.0,0.13914953]
["bitfinex-derivatives","BTCF0:USTF0",1725997881177,0.277,57938.0,57937.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725997881582,0.363294,57938.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997881981,0.363294,57938.0,57937.0,0.13914953]
["bitfinex-derivatives","BTCF0:USTF0",1725997881982,0.007,57938.0,57937.0,0.13914953]
["bitfinex-derivatives","BTCF0:USTF0",1725997882370,0.004,57941.0,57937.0,0.05285353]
["bitfinex-derivatives","BTCF0:USTF0",1725997882583,0.004,57941.0,57938.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997882584,0.086292,57940.0,57938.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997882884,0.004,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725997883383,0.086294,57938.0,57937.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1725997883680,0.005,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725997883875,0.001,57941.0,57939.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997884075,0.086291,57940.0,57939.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997884478,0.001,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725997885072,0.27,57946.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725997885379,0.009,57941.0,57940.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1725997885988,0.004,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725997886285,0.004,57941.0,57940.0,0.13702987]
["bitfinex-derivatives","BTCF0:USTF0",1725997886482,0.004,57941.0,57940.0,0.1888834]
["bitfinex-derivatives","BTCF0:USTF0",1725997886685,0.004,57941.0,57937.0,0.06790123]
["bitfinex-derivatives","BTCF0:USTF0",1725997886686,0.086294,57938.0,57937.0,0.06790123]
["bitfinex-derivatives","BTCF0:USTF0",1725997886985,0.274,57941.0,57939.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997887284,0.086291,57940.0,57939.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997888381,0.004,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725997888682,0.003,57941.0,57940.0,0.13814453]
["bitfinex-derivatives","BTCF0:USTF0",1725997889281,0.08629,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725997889487,0.08629,57942.0,57941.0,0.13814353]
["bitfinex-derivatives","BTCF0:USTF0",1725997889677,0.08629,57942.0,57941.0,0.20604476]
["bitfinex-derivatives","BTCF0:USTF0",1725997889884,0.08629,57942.0,57941.0,0.13814353]
["bitfinex-derivatives","BTCF0:USTF0",1725997890082,0.08629,57942.0,57941.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997890482,0.172579,57942.0,57941.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997890779,0.356284,57945.0,57940.0,0.05099664]
["bitfinex-derivatives","BTCF0:USTF0",1725997890780,0.17258,57941.0,57940.0,0.05099664]
["bitfinex-derivatives","BTCF0:USTF0",1725997891083,0.172582,57940.0,57939.0,0.10285017]
["bitfinex-derivatives","BTCF0:USTF0",1725997891483,0.172582,57940.0,57939.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997891685,0.091289,57942.0,57939.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997891991,0.091289,57942.0,57941.0,0.13814353]
["bitfinex-derivatives","BTCF0:USTF0",1725997892286,0.091289,57942.0,57941.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997892287,0.17258,57942.0,57941.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997892490,0.086289,57942.0,57941.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997892688,0.158773,57953.0,57941.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997892689,0.428773,57953.0,57941.0,0.11975476]
["bitfinex-derivatives","BTCF0:USTF0",1725997892995,0.086277,57950.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725997893197,0.086277,57950.0,57949.0,0.13724608]
["bitfinex-derivatives","BTCF0:USTF0",1725997893586,0.086273,57953.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725997893791,0.11076385,57956.0,57954.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1725997894099,0.356258,57963.0,57949.0,0.06790123]
["bitfinex-derivatives","BTCF0:USTF0",1725997894100,0.087218,57963.0,57955.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997894284,0.2946599,57967.0,57962.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997894588,0.086253,57966.0,57965.0,0.10277725]
["bitfinex-derivatives","BTCF0:USTF0",1725997894790,0.086253,57966.0,57965.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997894995,0.086253,57966.0,57965.0,0.1027307]
["bitfinex-derivatives","BTCF0:USTF0",1725997895294,0.086253,57966.0,57965.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997896187,0.086268,57956.0,57955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725997896386,0.086268,57956.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725997896596,0.086268,57956.0,57951.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997896597,0.27,57954.0,57951.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997896895,0.086273,57952.0,57951.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997897092,0.086273,57952.0,57943.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725997897389,0.086254,57965.0,57943.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725997897390,0.004,57962.0,57951.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997897591,0.08626,57961.0,57947.0,0.05087717]
["bitfinex-derivatives","BTCF0:USTF0",1725997897798,0.08626,57961.0,57948.0,0.05087717]
["bitfinex-derivatives","BTCF0:USTF0",1725997897990,0.27,57963.0,57960.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997898188,0.086259,57962.0,57961.0,0.05185353]
["bitfinex-derivatives","BTCF0:USTF0",1725997899193,0.27,57963.0,57950.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725997899389,0.02494254,57965.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725997899390,0.086275,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725997899588,0.086275,57951.0,57945.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725997899589,0.086265,57958.0,57945.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1725997899790,0.086255,57965.0,57962.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725997899989,0.27,57974.0,57965.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1725997900298,0.086242,57973.0,57963.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725997900491,0.27,57964.0,57949.0,0.05087717]
["bitfinex-derivatives","BTCF0:USTF0",1725997900794,0.27,57950.0,57945.0,0.164163]
["bitfinex-derivatives","BTCF0:USTF0",1725997901002,0.27,57950.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997901003,0.27,57950.0,57937.0,0.05087717]
["bitfinex-derivatives","BTCF0:USTF0",1725997901196,0.3261,57962.0,57931.0,0.05087717]
["bitfinex-derivatives","BTCF0:USTF0",1725997901197,0.0863,57935.0,57931.0,0.05087717]
["bitfinex-derivatives","BTCF0:USTF0",1725997901387,0.0863,57935.0,57929.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1725997901388,0.086302,57934.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725997902706,0.086302,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725997902899,0.086299,57936.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725997903099,0.086299,57936.0,57932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725997903100,0.086302,57933.0,57932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725997903594,0.086298,57936.0,57932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725997903900,0.086302,57933.0,57932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725997904088,0.04312229,57933.0,57927.0,0.05087717]
["bitfinex-derivatives","BTCF0:USTF0",1725997904285,0.274,57951.0,57932.0,0.07090123]
["bitfinex-derivatives","BTCF0:USTF0",1725997904500,0.086285,57945.0,57937.0,0.05078882]
["bitfinex-derivatives","BTCF0:USTF0",1725997904700,0.27,57951.0,57939.0,0.13708182]
["bitfinex-derivatives","BTCF0:USTF0",1725997904892,0.086285,57945.0,57939.0,0.13708182]
["bitfinex-derivatives","BTCF0:USTF0",1725997905092,0.086287,57943.0,57939.0,0.13708182]
["bitfinex-derivatives","BTCF0:USTF0",1725997905289,0.08628,57948.0,57939.0,0.05078882]
["bitfinex-derivatives","BTCF0:USTF0",1725997905497,0.27,57955.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725997905796,0.086284,57945.0,57941.0,0.05078882]
["bitfinex-derivatives","BTCF0:USTF0",1725997905994,0.086284,57945.0,57938.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1725997905995,0.086284,57945.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725997906186,0.086277,57950.0,57944.0,0.05078882]
["bitfinex-derivatives","BTCF0:USTF0",1725997906387,0.3444,57960.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725997906592,0.086273,57953.0,57949.0,0.05078882]
["bitfinex-derivatives","BTCF0:USTF0",1725997906900,0.086274,57952.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725997907103,0.34536,57960.0,57950.0,0.05078882]
["bitfinex-derivatives","BTCF0:USTF0",1725997907104,0.00112001,57960.0,57950.0,0.05078882]
["bitfinex-derivatives","BTCF0:USTF0",1725997907400,0.086254,57966.0,57954.0,0.05078882]
["bitfinex-derivatives","BTCF0:USTF0",1725997907592,0.086254,57966.0,57951.0,0.14601843]
["bitfinex-derivatives","BTCF0:USTF0",1725997907593,0.27,57974.0,57959.0,0.05078882]
["bitfinex-derivatives","BTCF0:USTF0",1725997907793,0.3307,57984.0,57961.0,0.05078882]
["bitfinex-derivatives","BTCF0:USTF0",1725997907794,0.29477844,57978.0,57961.0,0.05078882]
["bitfinex-derivatives","BTCF0:USTF0",1725997907990,0.27,57973.0,57961.0,0.05078882]
["bitfinex-derivatives","BTCF0:USTF0",1725997908195,0.08625,57969.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725997908608,0.08625,57968.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725997908993,0.003,57966.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725997909505,0.08625,57968.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725997909704,0.08625,57968.0,57963.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725997910093,0.08625,57968.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725997910600,0.086253,57966.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997910796,0.01,57969.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997911006,0.086256,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997912600,0.08626,57961.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725997912801,0.086262,57960.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725997913604,0.086265,57958.0,57955.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725997913999,0.086258,57963.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997914304,0.086251,57967.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997914603,0.002,57961.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997914992,0.086255,57965.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725997915193,0.086255,57965.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725997915503,0.086255,57965.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997915803,0.086255,57965.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725997915997,0.086255,57965.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997916309,0.086255,57965.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725997916698,0.086258,57963.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725997917196,0.086258,57963.0,57962.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725997917402,0.086258,57963.0,57962.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725997917906,0.086262,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725997918411,0.008,57963.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725997918606,0.086257,57964.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725997918911,0.095258,57963.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997919106,0.095258,57963.0,57962.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725997920901,0.086258,57963.0,57962.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725997921804,0.086262,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997922108,0.442524,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997922507,0.086271,57954.0,57946.0,0.05078882]
["bitfinex-derivatives","BTCF0:USTF0",1725997922706,0.1029531,57977.0,57946.0,0.05078882]
["bitfinex-derivatives","BTCF0:USTF0",1725997922707,0.27,57964.0,57949.0,0.05078882]
["bitfinex-derivatives","BTCF0:USTF0",1725997923004,0.086263,57959.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725997923205,0.086272,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725997923413,0.086275,57952.0,57949.0,0.05078882]
["bitfinex-derivatives","BTCF0:USTF0",1725997923602,0.086275,57952.0,57950.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725997924108,0.086275,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725997924307,0.086278,57949.0,57948.0,0.05078882]
["bitfinex-derivatives","BTCF0:USTF0",1725997924610,0.165566,57957.0,57950.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725997924910,0.165566,57957.0,57942.0,0.48721843]
["bitfinex-derivatives","BTCF0:USTF0",1725997924911,0.086272,57954.0,57951.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725997925114,0.163462,57960.0,57951.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725997925313,0.0772,57960.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725997925613,0.086276,57950.0,57949.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725997925808,0.086276,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725997926013,0.0772,57960.0,57948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725997926312,0.086278,57949.0,57948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725997927505,0.086284,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725997927705,0.086285,57944.0,57943.0,0.05078882]
["bitfinex-derivatives","BTCF0:USTF0",1725997927904,0.086285,57944.0,57943.0,0.05071549]
["bitfinex-derivatives","BTCF0:USTF0",1725997928109,0.08629,57941.0,57939.0,0.13700849]
["bitfinex-derivatives","BTCF0:USTF0",1725997928306,0.086291,57940.0,57939.0,0.13700849]
["bitfinex-derivatives","BTCF0:USTF0",1725997928815,0.086291,57940.0,57939.0,0.05071549]
["bitfinex-derivatives","BTCF0:USTF0",1725997929116,0.0757,57950.0,57937.0,0.05071549]
["bitfinex-derivatives","BTCF0:USTF0",1725997929117,0.27,57944.0,57937.0,0.05071549]
["bitfinex-derivatives","BTCF0:USTF0",1725997929309,0.086281,57947.0,57936.0,0.05071549]
["bitfinex-derivatives","BTCF0:USTF0",1725997929310,0.086294,57939.0,57936.0,0.05071549]
["bitfinex-derivatives","BTCF0:USTF0",1725997929516,0.086294,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725997929717,0.086294,57939.0,57938.0,0.13700949]
["bitfinex-derivatives","BTCF0:USTF0",1725997929905,0.086294,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725997930215,0.0795,57948.0,57938.0,0.05071549]
["bitfinex-derivatives","BTCF0:USTF0",1725997930216,0.086287,57943.0,57938.0,0.05071549]
["bitfinex-derivatives","BTCF0:USTF0",1725997930515,0.086291,57941.0,57939.0,0.05071549]
["bitfinex-derivatives","BTCF0:USTF0",1725997930717,0.086291,57941.0,57940.0,0.05071549]
["bitfinex-derivatives","BTCF0:USTF0",1725997931606,0.086291,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725997932412,0.086293,57939.0,57938.0,0.05071549]
["bitfinex-derivatives","BTCF0:USTF0",1725997932620,0.003,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725997932920,0.004,57956.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725997932921,0.090269,57956.0,57940.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725997933110,0.00096,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725997933417,0.1528,57967.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725997933610,0.086268,57956.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997934208,0.086269,57955.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997934412,0.086259,57962.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725997934809,0.086273,57953.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725997935014,0.27,57961.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725997935211,0.086276,57950.0,57949.0,0.05065028]
["bitfinex-derivatives","BTCF0:USTF0",1725997936318,0.086273,57953.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725997936517,0.086287,57943.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725997937121,0.086287,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725997937424,0.086287,57943.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997937425,0.08629,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725997938311,0.27,57948.0,57935.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725997938516,0.27,57948.0,57929.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725997938517,0.0863,57935.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725997939227,0.0863,57935.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997939228,0.086283,57946.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997939424,0.27,57948.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725997939727,0.27,57948.0,57937.0,0.05067987]
["bitfinex-derivatives","BTCF0:USTF0",1725997940127,0.086293,57939.0,57937.0,0.05067987]
["bitfinex-derivatives","BTCF0:USTF0",1725997940327,0.086282,57946.0,57937.0,0.05067987]
["bitfinex-derivatives","BTCF0:USTF0",1725997940624,0.086293,57939.0,57937.0,0.05067987]
["bitfinex-derivatives","BTCF0:USTF0",1725997940926,0.086294,57938.0,57937.0,0.05067987]
["bitfinex-derivatives","BTCF0:USTF0",1725997941323,0.002,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725997941629,0.002,57939.0,57938.0,0.356294]
["bitfinex-derivatives","BTCF0:USTF0",1725997941824,0.002,57939.0,57938.0,0.956294]
["bitfinex-derivatives","BTCF0:USTF0",1725997942327,0.086288,57943.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725997942526,0.086288,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725997944424,0.086292,57940.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725997944613,0.086292,57940.0,57934.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1725997944614,0.086292,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725997944814,0.271,57943.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725997945125,0.271,57943.0,57935.0,0.06757316]
["bitfinex-derivatives","BTCF0:USTF0",1725997945126,0.086297,57936.0,57935.0,0.06757316]
["bitfinex-derivatives","BTCF0:USTF0",1725997945325,0.27,57937.0,57923.0,0.48137178]
["bitfinex-derivatives","BTCF0:USTF0",1725997945326,0.27,57937.0,57928.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1725997945527,0.0761,57936.0,57928.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1725997945727,0.001,57943.0,57934.0,0.32067318]
["bitfinex-derivatives","BTCF0:USTF0",1725997946025,0.001,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725997946929,0.001,57943.0,57941.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1725997947121,0.001,57943.0,57940.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1725997947321,0.001,57943.0,57941.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1725997947627,0.086287,57943.0,57941.0,0.05067318]
["bitfinex-derivatives","BTCF0:USTF0",1725997947925,0.086287,57943.0,57939.0,0.33757316]
["bitfinex-derivatives","BTCF0:USTF0",1725997948315,0.086287,57943.0,57942.0,0.05061809]
["bitfinex-derivatives","BTCF0:USTF0",1725997948518,0.086287,57943.0,57941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725997948923,0.086287,57943.0,57942.0,0.05061911]
["bitfinex-derivatives","BTCF0:USTF0",1725997949122,0.088287,57943.0,57942.0,0.05061911]
["bitfinex-derivatives","BTCF0:USTF0",1725997949529,0.088287,57943.0,57939.0,0.356292]
["bitfinex-derivatives","BTCF0:USTF0",1725997949530,0.088287,57943.0,57939.0,0.42386516]
["bitfinex-derivatives","BTCF0:USTF0",1725997950126,0.086289,57942.0,57939.0,0.42386516]
["bitfinex-derivatives","BTCF0:USTF0",1725997950322,0.086289,57942.0,57940.0,0.06757316]
["bitfinex-derivatives","BTCF0:USTF0",1725997950525,0.086289,57942.0,57939.0,0.42474516]
["bitfinex-derivatives","BTCF0:USTF0",1725997950834,0.086289,57942.0,57939.0,0.42386516]
["bitfinex-derivatives","BTCF0:USTF0",1725997951432,0.087289,57942.0,57939.0,0.42386516]
["bitfinex-derivatives","BTCF0:USTF0",1725997951626,0.087289,57942.0,57940.0,0.06757316]
["bitfinex-derivatives","BTCF0:USTF0",1725997952028,0.086289,57942.0,57940.0,0.06757316]
["bitfinex-derivatives","BTCF0:USTF0",1725997952530,0.08629,57941.0,57940.0,0.06757316]
["bitfinex-derivatives","BTCF0:USTF0",1725997954538,0.086287,57943.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725997954734,0.086288,57942.0,57941.0,0.15389368]
["bitfinex-derivatives","BTCF0:USTF0",1725997954936,0.32706,57955.0,57939.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997955137,0.32706,57955.0,57935.0,0.10289668]
["bitfinex-derivatives","BTCF0:USTF0",1725997955138,0.02542672,57959.0,57954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725997955334,0.02542672,57959.0,57946.0,0.08446646]
["bitfinex-derivatives","BTCF0:USTF0",1725997955335,0.1588,57965.0,57958.0,0.286265]
["bitfinex-derivatives","BTCF0:USTF0",1725997955531,0.1588,57965.0,57958.0,0.33694397]
["bitfinex-derivatives","BTCF0:USTF0",1725997955840,0.086263,57959.0,57958.0,0.33694397]
["bitfinex-derivatives","BTCF0:USTF0",1725997956531,0.086265,57958.0,57957.0,0.05067897]
["bitfinex-derivatives","BTCF0:USTF0",1725997956736,0.086266,57957.0,57956.0,0.05067897]
["bitfinex-derivatives","BTCF0:USTF0",1725997957828,0.18369169,57965.0,57956.0,0.05067897]
["bitfinex-derivatives","BTCF0:USTF0",1725997958030,0.086258,57963.0,57962.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725997958438,0.08626,57961.0,57960.0,0.05067897]
["bitfinex-derivatives","BTCF0:USTF0",1725997959434,0.08626,57961.0,57959.0,0.13694097]
["bitfinex-derivatives","BTCF0:USTF0",1725997960339,0.086262,57960.0,57959.0,0.05067897]
["bitfinex-derivatives","BTCF0:USTF0",1725997960543,0.086262,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997960729,0.172524,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997960929,0.253024,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725997961541,0.086278,57949.0,57948.0,0.05467897]
["bitfinex-derivatives","BTCF0:USTF0",1725997961838,0.086278,57949.0,57948.0,0.05067897]
["bitfinex-derivatives","BTCF0:USTF0",1725997962042,0.2,57952.0,57946.0,0.05060015]
["bitfinex-derivatives","BTCF0:USTF0",1725997962232,0.086284,57945.0,57944.0,0.05060015]
["bitfinex-derivatives","BTCF0:USTF0",1725997962434,0.086288,57942.0,57941.0,0.05060015]
["bitfinex-derivatives","BTCF0:USTF0",1725997962633,0.2,57941.0,57938.0,0.05060015]
["bitfinex-derivatives","BTCF0:USTF0",1725997962846,0.086293,57939.0,57938.0,0.05060015]
["bitfinex-derivatives","BTCF0:USTF0",1725997963038,0.086294,57938.0,57937.0,0.05060015]
["bitfinex-derivatives","BTCF0:USTF0",1725997963432,0.086297,57936.0,57934.0,0.15389632]
["bitfinex-derivatives","BTCF0:USTF0",1725997963841,0.086299,57935.0,57934.0,0.06759732]
["bitfinex-derivatives","BTCF0:USTF0",1725997964039,0.0863,57934.0,57933.0,0.06759732]
["bitfinex-derivatives","BTCF0:USTF0",1725997964343,0.086297,57936.0,57933.0,0.06759732]
["bitfinex-derivatives","BTCF0:USTF0",1725997964530,0.086297,57936.0,57933.0,0.15389932]
["bitfinex-derivatives","BTCF0:USTF0",1725997964736,0.086297,57936.0,57926.0,0.09814117]
["bitfinex-derivatives","BTCF0:USTF0",1725997964737,0.27,57940.0,57935.0,0.05067582]
["bitfinex-derivatives","BTCF0:USTF0",1725997964935,0.27,57940.0,57937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725997964936,0.086294,57938.0,57937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725997965943,1.290388,57938.0,57937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725997966144,0.086294,57938.0,57937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725997966331,1.1178,57938.0,57933.0,0.05067582]
["bitfinex-derivatives","BTCF0:USTF0",1725997966533,0.0863,57934.0,57933.0,0.05867582]
["bitfinex-derivatives","BTCF0:USTF0",1725997967335,0.0863,57934.0,57933.0,0.05067582]
["bitfinex-derivatives","BTCF0:USTF0",1725997967531,0.086302,57933.0,57930.0,0.06759732]
["bitfinex-derivatives","BTCF0:USTF0",1725997967744,0.086302,57933.0,57929.0,0.15390532]
["bitfinex-derivatives","BTCF0:USTF0",1725997967940,0.086302,57933.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725997968241,0.086302,57933.0,57928.0,0.06759732]
["bitfinex-derivatives","BTCF0:USTF0",1725997968242,0.086308,57929.0,57928.0,0.06759732]
["bitfinex-derivatives","BTCF0:USTF0",1725997968542,0.086304,57932.0,57928.0,0.06759732]
["bitfinex-derivatives","BTCF0:USTF0",1725997969244,0.001,57934.0,57928.0,0.06759732]
["bitfinex-derivatives","BTCF0:USTF0",1725997969245,0.001,57934.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725997969442,0.086302,57933.0,57932.0,0.05066809]
["bitfinex-derivatives","BTCF0:USTF0",1725997969648,0.087302,57933.0,57932.0,0.05066809]
["bitfinex-derivatives","BTCF0:USTF0",1725997969834,0.086303,57932.0,57931.0,0.05066809]
["bitfinex-derivatives","BTCF0:USTF0",1725997970145,0.087303,57932.0,57931.0,0.05066809]
["bitfinex-derivatives","BTCF0:USTF0",1725997970342,0.087303,57932.0,57931.0,0.05066547]
["bitfinex-derivatives","BTCF0:USTF0",1725997971346,0.086308,57929.0,57928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725997971540,0.086308,57929.0,57927.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725997971743,0.086311,57927.0,57926.0,0.06753004]
["bitfinex-derivatives","BTCF0:USTF0",1725997972045,0.086312,57926.0,57925.0,0.06753004]
["bitfinex-derivatives","BTCF0:USTF0",1725997972443,0.086314,57925.0,57924.0,0.15384504]
["bitfinex-derivatives","BTCF0:USTF0",1725997972637,0.086314,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725997972841,0.086317,57923.0,57922.0,0.06753004]
["bitfinex-derivatives","BTCF0:USTF0",1725997973044,0.08631,57928.0,57921.0,0.06753004]
["bitfinex-derivatives","BTCF0:USTF0",1725997973346,0.08631,57928.0,57925.0,0.05067538]
["bitfinex-derivatives","BTCF0:USTF0",1725997973547,0.001,57926.0,57925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725997973848,0.173624,57926.0,57925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725997974141,0.173624,57926.0,57914.0,0.35446646]
["bitfinex-derivatives","BTCF0:USTF0",1725997974142,0.086314,57925.0,57923.0,0.05067679]
["bitfinex-derivatives","BTCF0:USTF0",1725997974345,0.086315,57924.0,57922.0,0.06167679]
["bitfinex-derivatives","BTCF0:USTF0",1725997974543,0.086315,57924.0,57922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725997974747,0.086317,57923.0,57922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725997974944,0.086312,57927.0,57922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725997975145,0.086312,57927.0,57925.0,0.05067679]
["bitfinex-derivatives","BTCF0:USTF0",1725997975448,0.090287,57944.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725997975449,0.086306,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725997975646,0.3536,57940.0,57927.0,0.05065262]
["bitfinex-derivatives","BTCF0:USTF0",1725997975647,0.001,57928.0,57927.0,0.05065262]
["bitfinex-derivatives","BTCF0:USTF0",1725997975839,0.001,57928.0,57927.0,0.13696362]
["bitfinex-derivatives","BTCF0:USTF0",1725997976346,0.001,57927.0,57925.0,0.03583063]
["bitfinex-derivatives","BTCF0:USTF0",1725997976542,0.001,57927.0,57926.0,0.172624]
["bitfinex-derivatives","BTCF0:USTF0",1725997976736,0.001,57927.0,57926.0,0.690544]
["bitfinex-derivatives","BTCF0:USTF0",1725997976942,0.086303,57933.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725997977137,0.086302,57933.0,57932.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725997979642,0.087302,57933.0,57932.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725997980147,0.001,57933.0,57932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725997980344,0.086288,57943.0,57932.0,0.365303]
["bitfinex-derivatives","BTCF0:USTF0",1725997980546,0.086288,57943.0,57936.0,0.05063095]
["bitfinex-derivatives","BTCF0:USTF0",1725997980845,0.086289,57942.0,57936.0,0.05063095]
["bitfinex-derivatives","BTCF0:USTF0",1725997981047,0.0812,57945.0,57937.0,0.05063095]
["bitfinex-derivatives","BTCF0:USTF0",1725997981048,0.086291,57941.0,57937.0,0.05063095]
["bitfinex-derivatives","BTCF0:USTF0",1725997981256,0.086291,57941.0,57939.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725997981550,0.086291,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725997982055,0.10568709,57945.0,57941.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725997982241,0.086288,57942.0,57941.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725997983554,0.02448709,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725997983751,0.0786,57950.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725997983752,0.086287,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725997984761,0.086274,57952.0,57951.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725997985154,0.0844,57953.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725997985355,0.086279,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725997986948,1.11772,57948.0,57940.0,0.05066666]
["bitfinex-derivatives","BTCF0:USTF0",1725997987152,0.2,57950.0,57937.0,0.05066666]
["bitfinex-derivatives","BTCF0:USTF0",1725997987153,0.086288,57942.0,57937.0,0.05066666]
["bitfinex-derivatives","BTCF0:USTF0",1725997987359,0.086288,57942.0,57932.0,0.06752484]
["bitfinex-derivatives","BTCF0:USTF0",1725997987360,0.086296,57937.0,57936.0,0.13696266]
["bitfinex-derivatives","BTCF0:USTF0",1725997987556,0.086288,57942.0,57939.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725997987962,0.086294,57938.0,57936.0,0.05066666]
["bitfinex-derivatives","BTCF0:USTF0",1725997988357,0.086294,57938.0,57934.0,0.06752484]
["bitfinex-derivatives","BTCF0:USTF0",1725997988555,0.086294,57938.0,57935.0,0.06752484]
["bitfinex-derivatives","BTCF0:USTF0",1725997988763,0.086294,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725997989560,0.086294,57938.0,57937.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1725997990159,0.086294,57938.0,57937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725997990358,0.086297,57936.0,57935.0,0.15382384]
["bitfinex-derivatives","BTCF0:USTF0",1725997990666,0.086297,57936.0,57934.0,0.06776585]
["bitfinex-derivatives","BTCF0:USTF0",1725997990871,0.286302,57933.0,57932.0,0.06776585]
["bitfinex-derivatives","BTCF0:USTF0",1725997991166,0.086303,57932.0,57931.0,0.06776585]
["bitfinex-derivatives","BTCF0:USTF0",1725997991668,0.286303,57933.0,57929.0,0.06776585]
["bitfinex-derivatives","BTCF0:USTF0",1725997992561,0.286303,57933.0,57932.0,0.05084516]
["bitfinex-derivatives","BTCF0:USTF0",1725997992778,0.372606,57933.0,57932.0,0.05084516]
["bitfinex-derivatives","BTCF0:USTF0",1725997992962,0.086305,57931.0,57929.0,0.04184516]
["bitfinex-derivatives","BTCF0:USTF0",1725997993274,0.086309,57928.0,57927.0,0.04184516]
["bitfinex-derivatives","BTCF0:USTF0",1725997993471,0.2782,57930.0,57922.0,0.06776585]
["bitfinex-derivatives","BTCF0:USTF0",1725997993657,0.364506,57930.0,57929.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725997994263,0.086315,57924.0,57923.0,0.06776585]
["bitfinex-derivatives","BTCF0:USTF0",1725997994866,0.086315,57924.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725997994867,0.086317,57923.0,57922.0,0.06776585]
["bitfinex-derivatives","BTCF0:USTF0",1725997995064,0.086317,57923.0,57921.0,0.15408585]
["bitfinex-derivatives","BTCF0:USTF0",1725997995368,0.365586,57930.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725997995369,0.086322,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725997995561,0.08631,57928.0,57912.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1725997995562,0.086316,57924.0,57916.0,0.08446646]
["bitfinex-derivatives","BTCF0:USTF0",1725997995765,0.086316,57924.0,57922.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725997995969,0.2,57925.0,57921.0,0.06778088]
["bitfinex-derivatives","BTCF0:USTF0",1725997996273,0.08632,57921.0,57920.0,0.06778088]
["bitfinex-derivatives","BTCF0:USTF0",1725997996459,0.28632,57921.0,57920.0,0.06778088]
["bitfinex-derivatives","BTCF0:USTF0",1725997997478,0.08632,57921.0,57920.0,0.06778088]
["bitfinex-derivatives","BTCF0:USTF0",1725997997768,0.11273899,57921.0,57920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725997998169,0.91701899,57921.0,57920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725997998366,1.00333899,57921.0,57920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725997998565,0.91701899,57921.0,57920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725997998760,1.00333899,57921.0,57920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725997999267,0.99881899,57921.0,57920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725997999663,0.172646,57919.0,57918.0,0.06778088]
["bitfinex-derivatives","BTCF0:USTF0",1725998000174,0.690606,57919.0,57918.0,0.06778088]
["bitfinex-derivatives","BTCF0:USTF0",1725998001182,0.51796,57919.0,57909.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725998001367,0.086336,57910.0,57909.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725998001879,0.086341,57907.0,57905.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725998002085,0.086342,57906.0,57905.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725998002374,0.2,57906.0,57900.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725998002577,0.2,57902.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725998002979,0.2,57902.0,57893.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1725998002980,0.086353,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725998003368,0.2,57902.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725998003670,0.086349,57901.0,57900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725998003875,0.172698,57901.0,57900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725998004178,0.086349,57901.0,57900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725998004480,0.172698,57901.0,57900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725998004777,0.168149,57901.0,57900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725998004984,0.02540929,57902.0,57900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725998005165,0.086349,57901.0,57900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725998005367,0.286349,57901.0,57900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725998006176,0.2,57901.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725998006382,0.19,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725998006975,0.201,57901.0,57894.0,0.06775717]
["bitfinex-derivatives","BTCF0:USTF0",1725998007181,0.001,57901.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725998007384,0.08635,57901.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725998007575,0.28735,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725998008091,0.001,57901.0,57895.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998008283,0.001,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725998009180,0.086342,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725998010279,0.2,57909.0,57900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998010480,0.001,57906.0,57905.0,0.173688]
["bitfinex-derivatives","BTCF0:USTF0",1725998010682,0.001,57906.0,57905.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725998011381,0.02496741,57913.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725998011683,0.001,57909.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725998012281,0.001,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725998013081,0.001,57906.0,57905.0,0.174688]
["bitfinex-derivatives","BTCF0:USTF0",1725998013385,0.2,57918.0,57916.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725998013885,0.2,57918.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998014082,0.086333,57913.0,57911.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725998014286,0.001,57906.0,57905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998014784,0.2,57922.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725998015083,0.086329,57915.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725998015294,0.086329,57915.0,57903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998015295,0.2,57917.0,57910.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725998015592,0.2,57917.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725998015593,0.086333,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725998016283,0.2,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725998016589,0.2,57917.0,57911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998016590,0.086331,57914.0,57911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998016784,0.2,57917.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725998017381,0.086327,57916.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725998018085,0.086327,57916.0,57915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998018888,0.11108393,57916.0,57915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998019381,0.11108393,57916.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725998019691,0.286335,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725998020691,0.2,57914.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725998021079,0.28633,57914.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725998021281,0.28633,57914.0,57910.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1725998021282,0.086335,57911.0,57910.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1725998021585,0.286335,57911.0,57910.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1725998022800,0.286335,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725998022988,0.086336,57910.0,57909.0,0.06775717]
["bitfinex-derivatives","BTCF0:USTF0",1725998023192,0.2,57911.0,57902.0,0.06775717]
["bitfinex-derivatives","BTCF0:USTF0",1725998023485,0.086344,57906.0,57905.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725998023687,0.0818,57910.0,57901.0,0.06775717]
["bitfinex-derivatives","BTCF0:USTF0",1725998023885,0.0818,57910.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725998023886,0.0851,57909.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725998024189,0.086345,57904.0,57900.0,0.0677917]
["bitfinex-derivatives","BTCF0:USTF0",1725998024396,0.086345,57904.0,57898.0,0.0677917]
["bitfinex-derivatives","BTCF0:USTF0",1725998024689,0.086346,57903.0,57902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998024991,0.172692,57903.0,57902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998026295,0.172716,57895.0,57894.0,0.0677917]
["bitfinex-derivatives","BTCF0:USTF0",1725998026495,0.18274,57895.0,57882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998026693,0.086349,57901.0,57886.0,0.06789495]
["bitfinex-derivatives","BTCF0:USTF0",1725998026694,0.086361,57893.0,57886.0,0.06789495]
["bitfinex-derivatives","BTCF0:USTF0",1725998027001,0.00871698,57893.0,57886.0,0.06789495]
["bitfinex-derivatives","BTCF0:USTF0",1725998027184,0.08637,57888.0,57886.0,0.06789495]
["bitfinex-derivatives","BTCF0:USTF0",1725998027381,0.08637,57888.0,57887.0,0.06789495]
["bitfinex-derivatives","BTCF0:USTF0",1725998027687,0.08637,57888.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725998027988,0.2,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725998028399,0.197,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725998028992,0.197,57884.0,57873.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1725998028993,0.72413625,57884.0,57875.0,0.06791472]
["bitfinex-derivatives","BTCF0:USTF0",1725998029192,0.72413625,57884.0,57875.0,0.15430272]
["bitfinex-derivatives","BTCF0:USTF0",1725998029193,0.2,57876.0,57875.0,0.15430272]
["bitfinex-derivatives","BTCF0:USTF0",1725998029401,0.2,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725998030591,0.201,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725998031691,0.201,57876.0,57875.0,0.15414339]
["bitfinex-derivatives","BTCF0:USTF0",1725998031993,0.001,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725998032290,0.201,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725998032891,0.201,57876.0,57875.0,0.146388]
["bitfinex-derivatives","BTCF0:USTF0",1725998033986,0.201,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725998034794,0.201,57876.0,57874.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725998034795,0.2,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725998035094,0.2,57884.0,57883.0,0.15404355]
["bitfinex-derivatives","BTCF0:USTF0",1725998035301,0.086378,57883.0,57881.0,0.06766755]
["bitfinex-derivatives","BTCF0:USTF0",1725998035493,0.086378,57883.0,57880.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1725998035494,0.2,57882.0,57880.0,0.06766755]
["bitfinex-derivatives","BTCF0:USTF0",1725998035799,0.086379,57881.0,57876.0,0.06766755]
["bitfinex-derivatives","BTCF0:USTF0",1725998036000,0.2,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725998036592,0.2,57877.0,57876.0,0.15405287]
["bitfinex-derivatives","BTCF0:USTF0",1725998036790,0.2,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725998037104,0.286385,57877.0,57876.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725998037405,0.31202112,57877.0,57876.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725998037597,0.22563612,57877.0,57869.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725998037798,0.2,57871.0,57869.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725998038102,0.086399,57868.0,57864.0,0.06765484]
["bitfinex-derivatives","BTCF0:USTF0",1725998038298,0.2,57865.0,57861.0,0.15406284]
["bitfinex-derivatives","BTCF0:USTF0",1725998038501,0.2,57865.0,57861.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725998038797,0.2,57865.0,57858.0,0.15406684]
["bitfinex-derivatives","BTCF0:USTF0",1725998038998,0.2,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725998039199,0.2,57859.0,57858.0,0.15406884]
["bitfinex-derivatives","BTCF0:USTF0",1725998039389,0.2,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725998039695,0.2,57859.0,57858.0,0.15401087]
["bitfinex-derivatives","BTCF0:USTF0",1725998039905,0.188,57859.0,57858.0,0.15401087]
["bitfinex-derivatives","BTCF0:USTF0",1725998040299,0.188,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725998040494,0.189,57859.0,57858.0,0.098414]
["bitfinex-derivatives","BTCF0:USTF0",1725998040690,0.001,57859.0,57858.0,0.098414]
["bitfinex-derivatives","BTCF0:USTF0",1725998040887,0.201,57859.0,57858.0,0.16601087]
["bitfinex-derivatives","BTCF0:USTF0",1725998041093,0.201,57859.0,57858.0,0.098414]
["bitfinex-derivatives","BTCF0:USTF0",1725998041501,0.201,57859.0,57858.0,0.16601087]
["bitfinex-derivatives","BTCF0:USTF0",1725998041801,0.001,57859.0,57858.0,0.184828]
["bitfinex-derivatives","BTCF0:USTF0",1725998042099,0.2,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725998043701,0.201,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725998044401,0.201,57867.0,57866.0,0.172804]
["bitfinex-derivatives","BTCF0:USTF0",1725998044797,0.2,57871.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725998045806,0.02497442,57874.0,57870.0,0.172792]
["bitfinex-derivatives","BTCF0:USTF0",1725998046004,0.2,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725998047104,0.201,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725998047504,0.2,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725998047808,0.201,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725998048107,0.2,57874.0,57873.0,0.172782]
["bitfinex-derivatives","BTCF0:USTF0",1725998048301,0.201,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725998048903,0.201,57874.0,57873.0,0.172782]
["bitfinex-derivatives","BTCF0:USTF0",1725998050314,0.00096,57888.0,57873.0,1.44430778]
["bitfinex-derivatives","BTCF0:USTF0",1725998050509,0.004,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725998050710,0.00088,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725998051013,0.2,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725998051307,0.004,57919.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725998051510,0.004,57919.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725998051511,0.2,57918.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725998051812,0.004,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725998052005,0.2,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725998053211,0.2,57926.0,57914.0,0.06750217]
["bitfinex-derivatives","BTCF0:USTF0",1725998053508,0.2,57919.0,57912.0,0.06750217]
["bitfinex-derivatives","BTCF0:USTF0",1725998053917,0.2,57919.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998054113,0.2,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725998054502,0.012,57926.0,57918.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998054711,0.012,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725998054908,0.2,57935.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725998055708,0.2,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725998056009,0.2,57943.0,57931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998056208,0.2,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725998056611,0.2,57943.0,57928.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1725998056612,0.2,57947.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725998057717,0.2,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725998059717,0.71768,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725998059910,1.33168,57950.0,57937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998060114,0.2,57938.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998060321,0.2,57938.0,57919.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1725998060322,0.2,57930.0,57919.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1725998060509,0.2,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725998061319,0.2,57928.0,57919.0,0.1063245]
["bitfinex-derivatives","BTCF0:USTF0",1725998061510,0.2,57932.0,57919.0,0.1063245]
["bitfinex-derivatives","BTCF0:USTF0",1725998061710,0.00881202,57940.0,57927.0,0.286311]
["bitfinex-derivatives","BTCF0:USTF0",1725998062007,0.2,57941.0,57927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998062211,0.00865743,57942.0,57939.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725998062416,0.27,57945.0,57939.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725998062610,0.27878967,57945.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998062813,0.27,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725998064011,0.284,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725998065722,0.284,57945.0,57930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998065923,0.27,57939.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725998066827,0.27,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725998068227,0.278,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725998069513,0.278,57939.0,57924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998069713,0.278,57939.0,57919.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1725998069714,0.27,57930.0,57919.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1725998069913,0.27,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725998070113,0.27,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725998071419,0.272,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725998073118,0.002,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725998075338,0.04512266,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725998076022,0.02531717,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725998076221,0.00088,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725998076426,0.27,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725998076923,0.29526003,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725998077618,0.30926003,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725998078515,0.284,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725998079828,0.014,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725998080220,0.014,57944.0,57943.0,0.172574]
["bitfinex-derivatives","BTCF0:USTF0",1725998080420,0.08629,57942.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725998080621,0.27,57944.0,57941.0,0.2096055]
["bitfinex-derivatives","BTCF0:USTF0",1725998080822,0.0806,57956.0,57942.0,0.1233165]
["bitfinex-derivatives","BTCF0:USTF0",1725998080823,0.27,57948.0,57942.0,0.1233165]
["bitfinex-derivatives","BTCF0:USTF0",1725998081127,0.356279,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725998081721,0.27,57948.0,57947.0,0.17080884]
["bitfinex-derivatives","BTCF0:USTF0",1725998081924,0.27,57948.0,57943.0,0.10056856]
["bitfinex-derivatives","BTCF0:USTF0",1725998082125,0.086285,57945.0,57944.0,0.12264974]
["bitfinex-derivatives","BTCF0:USTF0",1725998082326,0.28,57944.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998082521,0.28,57944.0,57942.0,0.12275564]
["bitfinex-derivatives","BTCF0:USTF0",1725998082835,0.27,57944.0,57943.0,0.12275564]
["bitfinex-derivatives","BTCF0:USTF0",1725998083033,0.27,57944.0,57943.0,0.20904264]
["bitfinex-derivatives","BTCF0:USTF0",1725998083528,0.28,57944.0,57943.0,0.3096112]
["bitfinex-derivatives","BTCF0:USTF0",1725998083722,0.366285,57944.0,57943.0,0.3096112]
["bitfinex-derivatives","BTCF0:USTF0",1725998083922,0.366285,57944.0,57943.0,0.20904264]
["bitfinex-derivatives","BTCF0:USTF0",1725998084123,0.296285,57944.0,57943.0,0.20904264]
["bitfinex-derivatives","BTCF0:USTF0",1725998084439,0.296285,57944.0,57943.0,0.12275564]
["bitfinex-derivatives","BTCF0:USTF0",1725998084731,0.21,57944.0,57943.0,0.20904264]
["bitfinex-derivatives","BTCF0:USTF0",1725998084923,0.296285,57944.0,57943.0,0.20904264]
["bitfinex-derivatives","BTCF0:USTF0",1725998085123,0.21,57944.0,57943.0,0.20904264]
["bitfinex-derivatives","BTCF0:USTF0",1725998085429,0.21,57944.0,57943.0,0.21029637]
["bitfinex-derivatives","BTCF0:USTF0",1725998085619,0.21,57944.0,57943.0,0.31195483]
["bitfinex-derivatives","BTCF0:USTF0",1725998085826,0.296285,57944.0,57943.0,0.21029637]
["bitfinex-derivatives","BTCF0:USTF0",1725998086735,0.296285,57944.0,57943.0,0.35694519]
["bitfinex-derivatives","BTCF0:USTF0",1725998087124,0.296285,57944.0,57943.0,0.21029637]
["bitfinex-derivatives","BTCF0:USTF0",1725998087530,0.296285,57944.0,57943.0,0.31196284]
["bitfinex-derivatives","BTCF0:USTF0",1725998088029,0.296285,57944.0,57943.0,0.31197196]
["bitfinex-derivatives","BTCF0:USTF0",1725998088237,0.296285,57944.0,57943.0,0.22568496]
["bitfinex-derivatives","BTCF0:USTF0",1725998088538,0.38257,57944.0,57943.0,0.22570004]
["bitfinex-derivatives","BTCF0:USTF0",1725998089224,0.38257,57944.0,57943.0,0.12400937]
["bitfinex-derivatives","BTCF0:USTF0",1725998089427,0.38257,57944.0,57942.0,0.08477568]
["bitfinex-derivatives","BTCF0:USTF0",1725998089428,0.258861,57943.0,57942.0,0.08477568]
["bitfinex-derivatives","BTCF0:USTF0",1725998089632,0.086288,57942.0,57941.0,0.0848022]
["bitfinex-derivatives","BTCF0:USTF0",1725998089832,0.08629,57941.0,57940.0,0.0848022]
["bitfinex-derivatives","BTCF0:USTF0",1725998090136,0.54327,57941.0,57940.0,0.20836514]
["bitfinex-derivatives","BTCF0:USTF0",1725998090430,0.54327,57941.0,57940.0,0.12363277]
["bitfinex-derivatives","BTCF0:USTF0",1725998090431,0.28629,57941.0,57940.0,0.12363277]
["bitfinex-derivatives","BTCF0:USTF0",1725998091138,0.37258,57941.0,57940.0,0.12363277]
["bitfinex-derivatives","BTCF0:USTF0",1725998091326,0.28629,57941.0,57940.0,0.2253992]
["bitfinex-derivatives","BTCF0:USTF0",1725998091631,0.29529,57941.0,57940.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1725998092023,0.29529,57941.0,57940.0,0.22643177]
["bitfinex-derivatives","BTCF0:USTF0",1725998092222,0.29529,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998093529,0.38158,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998094232,0.46787,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998094422,0.89934,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998094627,0.38158,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998094826,0.89934,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998095030,0.38158,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998095427,0.29529,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998096328,0.29529,57941.0,57940.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1725998096729,0.009,57941.0,57940.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1725998097334,0.2,57950.0,57940.0,1.18662749]
["bitfinex-derivatives","BTCF0:USTF0",1725998097532,0.413246,57958.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725998097533,0.286285,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725998098039,0.2,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725998098435,0.2,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725998098736,0.02493271,57957.0,57941.0,0.1516454]
["bitfinex-derivatives","BTCF0:USTF0",1725998098737,0.086274,57952.0,57950.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725998099437,0.086274,57952.0,57951.0,0.12301131]
["bitfinex-derivatives","BTCF0:USTF0",1725998100040,0.089274,57952.0,57951.0,0.12301131]
["bitfinex-derivatives","BTCF0:USTF0",1725998100341,0.086263,57959.0,57951.0,0.12301131]
["bitfinex-derivatives","BTCF0:USTF0",1725998100342,0.00096001,57967.0,57951.0,1.24069131]
["bitfinex-derivatives","BTCF0:USTF0",1725998100638,0.02468682,57967.0,57965.0,0.08474982]
["bitfinex-derivatives","BTCF0:USTF0",1725998100840,0.2,57966.0,57964.0,0.08474982]
["bitfinex-derivatives","BTCF0:USTF0",1725998101040,0.2406,57973.0,57953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998101041,0.086257,57963.0,57962.0,0.08473922]
["bitfinex-derivatives","BTCF0:USTF0",1725998101343,0.086257,57963.0,57962.0,0.20707977]
["bitfinex-derivatives","BTCF0:USTF0",1725998101540,0.086257,57963.0,57962.0,0.1223963]
["bitfinex-derivatives","BTCF0:USTF0",1725998101843,0.086257,57963.0,57954.0,0.10563456]
["bitfinex-derivatives","BTCF0:USTF0",1725998101844,0.086266,57957.0,57954.0,0.10563456]
["bitfinex-derivatives","BTCF0:USTF0",1725998102041,0.086266,57957.0,57951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998102042,0.250468,57956.0,57955.0,0.0847249]
["bitfinex-derivatives","BTCF0:USTF0",1725998102239,0.086271,57954.0,57951.0,0.0847249]
["bitfinex-derivatives","BTCF0:USTF0",1725998102446,0.286273,57952.0,57951.0,0.0847249]
["bitfinex-derivatives","BTCF0:USTF0",1725998102738,0.086275,57951.0,57950.0,0.0847249]
["bitfinex-derivatives","BTCF0:USTF0",1725998103144,0.086275,57951.0,57949.0,0.0847249]
["bitfinex-derivatives","BTCF0:USTF0",1725998103145,0.086276,57950.0,57949.0,0.0847249]
["bitfinex-derivatives","BTCF0:USTF0",1725998103334,0.086278,57949.0,57948.0,0.0847249]
["bitfinex-derivatives","BTCF0:USTF0",1725998103643,0.086278,57949.0,57947.0,0.0847269]
["bitfinex-derivatives","BTCF0:USTF0",1725998103644,0.086279,57948.0,57947.0,0.0847269]
["bitfinex-derivatives","BTCF0:USTF0",1725998103943,0.2,57949.0,57946.0,0.0847269]
["bitfinex-derivatives","BTCF0:USTF0",1725998104540,0.2,57949.0,57945.0,0.0847269]
["bitfinex-derivatives","BTCF0:USTF0",1725998104742,0.086281,57947.0,57945.0,0.0847269]
["bitfinex-derivatives","BTCF0:USTF0",1725998105140,0.2,57949.0,57945.0,0.0847269]
["bitfinex-derivatives","BTCF0:USTF0",1725998105352,0.086282,57946.0,57945.0,0.0847269]
["bitfinex-derivatives","BTCF0:USTF0",1725998105544,0.086282,57946.0,57944.0,0.1710119]
["bitfinex-derivatives","BTCF0:USTF0",1725998106137,0.086282,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725998106341,0.2,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725998106643,0.286278,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725998106833,0.286278,57949.0,57948.0,0.15413209]
["bitfinex-derivatives","BTCF0:USTF0",1725998107239,0.286278,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725998107453,1.3933006,57949.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725998107655,1.3933006,57949.0,57930.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725998107656,0.32050251,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725998107954,0.15382572,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725998108135,0.03333045,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725998108337,0.03332837,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725998108549,0.15382235,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725998108736,0.03332837,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725998108934,0.15381981,57943.0,57935.0,0.11081837]
["bitfinex-derivatives","BTCF0:USTF0",1725998109147,0.10327854,57936.0,57935.0,0.02452037]
["bitfinex-derivatives","BTCF0:USTF0",1725998109445,0.10327854,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725998109750,0.10327854,57938.0,57937.0,0.686296]
["bitfinex-derivatives","BTCF0:USTF0",1725998109947,0.10327854,57938.0,57937.0,1.290392]
["bitfinex-derivatives","BTCF0:USTF0",1725998110449,0.12049035,57947.0,57937.0,1.290392]
["bitfinex-derivatives","BTCF0:USTF0",1725998110648,0.03332803,57946.0,57945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998111149,0.086271,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725998111344,0.16184528,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725998111744,0.07557428,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725998111956,0.03332269,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725998112649,0.03332269,57954.0,57953.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725998112835,0.086265,57958.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1725998113037,0.15377992,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725998113337,0.11958909,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725998113852,0.03332309,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725998114048,0.03332226,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725998114444,0.086263,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725998114644,0.2,57960.0,57958.0,0.13704727]
["bitfinex-derivatives","BTCF0:USTF0",1725998114850,0.086259,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725998115057,0.086256,57965.0,57964.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725998115353,0.086258,57963.0,57960.0,0.21974327]
["bitfinex-derivatives","BTCF0:USTF0",1725998115546,0.086258,57963.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725998115547,0.086259,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725998115847,0.086259,57962.0,57960.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1725998116148,0.086262,57960.0,57959.0,0.05078227]
["bitfinex-derivatives","BTCF0:USTF0",1725998116447,0.086263,57959.0,57958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998117443,0.086263,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725998118344,0.086263,57959.0,57958.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1725998118544,0.00088,57977.0,57958.0,1.18644949]
["bitfinex-derivatives","BTCF0:USTF0",1725998118852,0.4145,57979.0,57978.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725998118853,0.20088,57979.0,57978.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725998119056,0.2,57979.0,57978.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725998119357,0.2,57983.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725998119544,0.41579868,57993.0,57971.0,0.06764846]
["bitfinex-derivatives","BTCF0:USTF0",1725998119545,0.2,57991.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725998119738,0.086221,57988.0,57977.0,0.05473634]
["bitfinex-derivatives","BTCF0:USTF0",1725998120042,0.086221,57988.0,57978.0,0.05073634]
["bitfinex-derivatives","BTCF0:USTF0",1725998120245,0.086222,57987.0,57976.0,0.25073634]
["bitfinex-derivatives","BTCF0:USTF0",1725998120442,0.03539214,57993.0,57976.0,0.05073634]
["bitfinex-derivatives","BTCF0:USTF0",1725998120443,0.2,57983.0,57976.0,0.05073634]
["bitfinex-derivatives","BTCF0:USTF0",1725998120647,0.2,57978.0,57972.0,0.05073634]
["bitfinex-derivatives","BTCF0:USTF0",1725998120843,0.286238,57977.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725998121047,0.286238,57977.0,57969.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1725998121048,0.24309278,57977.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725998121451,0.086238,57976.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725998121647,0.2,57977.0,57970.0,0.05073634]
["bitfinex-derivatives","BTCF0:USTF0",1725998121849,0.28623,57982.0,57972.0,0.05073634]
["bitfinex-derivatives","BTCF0:USTF0",1725998122351,0.08623,57981.0,57977.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725998122655,0.00877106,57988.0,57974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998122656,0.086226,57984.0,57974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998122852,0.2,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725998123151,0.2,57981.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998123545,0.086233,57979.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725998123953,0.086233,57979.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1725998124350,0.2,57981.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998124852,0.2,57981.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998125046,0.2,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725998125254,0.086207,57997.0,57994.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725998125444,0.086207,57997.0,57980.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1725998125445,0.086202,58000.0,57990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998125649,0.2,58004.0,57991.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1725998126052,0.086202,58000.0,57996.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725998126244,0.086202,58000.0,57991.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1725998126444,0.2,58004.0,57991.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1725998126649,0.0862,58002.0,57998.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725998127247,0.2,58004.0,57998.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725998127449,0.2,58000.0,57991.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1725998127646,0.2,58000.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725998127865,0.2,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725998128960,0.2,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725998129156,0.286208,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998129661,0.086211,57994.0,57986.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725998130365,0.2,57991.0,57986.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725998130555,0.2,57991.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725998130855,0.28622,57988.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725998131061,0.086221,57987.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725998131257,0.2,57988.0,57978.0,0.05073634]
["bitfinex-derivatives","BTCF0:USTF0",1725998131464,0.086221,57987.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998131761,0.286221,57987.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998131959,0.086226,57984.0,57978.0,0.05073634]
["bitfinex-derivatives","BTCF0:USTF0",1725998132262,0.086226,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725998132649,0.2,57987.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725998132854,0.286232,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725998133863,0.2,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725998134163,0.2,57980.0,57975.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725998134164,0.2,57984.0,57980.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725998134553,0.0775,57990.0,57975.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725998134554,0.2,57988.0,57975.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725998134752,0.2,57988.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725998134753,0.086224,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725998134958,0.286215,57992.0,57978.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998135259,0.286215,57992.0,57975.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725998135260,0.086214,57992.0,57985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998135468,0.086214,57992.0,57981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998135469,0.086216,57991.0,57981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998135654,0.086216,57991.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725998135853,0.086216,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725998136163,0.2,57992.0,57981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998136164,0.2,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725998136465,0.10783755,57997.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725998136466,0.086212,57993.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725998136656,0.086212,57993.0,57980.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1725998136657,0.086221,57988.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725998136854,0.286221,57988.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725998137052,0.286221,57988.0,57982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998137053,0.086227,57983.0,57982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998137364,0.286228,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725998137551,0.086228,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725998137752,0.086223,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725998138865,0.086223,57986.0,57985.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725998139158,0.286223,57986.0,57985.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725998141567,0.086218,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725998141964,0.086213,57993.0,57986.0,0.05073634]
["bitfinex-derivatives","BTCF0:USTF0",1725998142163,0.086215,57992.0,57987.0,0.05073634]
["bitfinex-derivatives","BTCF0:USTF0",1725998142363,0.086215,57992.0,57988.0,0.05073634]
["bitfinex-derivatives","BTCF0:USTF0",1725998142568,0.086215,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725998144158,0.086218,57989.0,57988.0,0.05173634]
["bitfinex-derivatives","BTCF0:USTF0",1725998144363,0.086218,57989.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998144570,0.172442,57987.0,57986.0,0.05069105]
["bitfinex-derivatives","BTCF0:USTF0",1725998144870,0.086236,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725998145062,0.0795,57988.0,57975.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725998145063,0.086238,57976.0,57975.0,0.163638]
["bitfinex-derivatives","BTCF0:USTF0",1725998145262,0.2,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1725998145574,0.286235,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1725998146573,0.166123,57986.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725998146574,0.086237,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725998149270,0.086238,57976.0,57974.0,0.05069105]
["bitfinex-derivatives","BTCF0:USTF0",1725998149470,0.086238,57976.0,57970.0,0.06764846]
["bitfinex-derivatives","BTCF0:USTF0",1725998149471,0.086242,57973.0,57972.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725998149670,0.0819,57978.0,57966.0,0.14944846]
["bitfinex-derivatives","BTCF0:USTF0",1725998149671,0.0819,57978.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725998149978,0.086238,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725998151067,0.086232,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725998151371,0.086232,57980.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725998151372,0.11174178,57983.0,57982.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725998151570,0.11174178,57983.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725998151571,0.086222,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725998151760,0.2,57991.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725998151761,0.086224,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725998152163,0.086227,57983.0,57982.0,0.0847269]
["bitfinex-derivatives","BTCF0:USTF0",1725998152373,0.086227,57983.0,57979.0,0.0847269]
["bitfinex-derivatives","BTCF0:USTF0",1725998152374,0.086232,57980.0,57979.0,0.0847269]
["bitfinex-derivatives","BTCF0:USTF0",1725998152572,0.086232,57980.0,57979.0,0.29087998]
["bitfinex-derivatives","BTCF0:USTF0",1725998152768,0.086232,57980.0,57979.0,0.1709599]
["bitfinex-derivatives","BTCF0:USTF0",1725998152974,0.086232,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725998158673,0.086238,57976.0,57975.0,0.0847269]
["bitfinex-derivatives","BTCF0:USTF0",1725998158880,0.086239,57975.0,57974.0,0.1709669]
["bitfinex-derivatives","BTCF0:USTF0",1725998159181,0.286239,57975.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725998161074,0.086246,57971.0,57970.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725998161665,0.168035,57979.0,57978.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725998161666,0.086235,57979.0,57978.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725998161871,0.11152425,57979.0,57978.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725998162281,0.02528925,57979.0,57978.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725998162579,0.086233,57979.0,57978.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725998162780,0.086226,57985.0,57984.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725998163075,0.086241,57975.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725998163284,0.086245,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725998164879,0.08625,57968.0,57967.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725998165786,0.2,57975.0,57964.0,0.18116422]
["bitfinex-derivatives","BTCF0:USTF0",1725998165787,0.2,57975.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725998165980,0.086245,57971.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725998166689,0.2,57975.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725998166876,0.24309251,57975.0,57974.0,0.06783051]
["bitfinex-derivatives","BTCF0:USTF0",1725998167187,0.086239,57975.0,57974.0,0.06783051]
["bitfinex-derivatives","BTCF0:USTF0",1725998167486,0.086241,57974.0,57973.0,0.06783051]
["bitfinex-derivatives","BTCF0:USTF0",1725998167872,0.086241,57974.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725998169093,0.2833,57984.0,57973.0,0.40422223]
["bitfinex-derivatives","BTCF0:USTF0",1725998169280,0.2833,57984.0,57981.0,0.13710073]
["bitfinex-derivatives","BTCF0:USTF0",1725998169281,0.086229,57982.0,57981.0,0.13710073]
["bitfinex-derivatives","BTCF0:USTF0",1725998169480,0.086229,57982.0,57981.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725998169688,0.11080805,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725998169889,0.11080805,57984.0,57983.0,0.13709269]
["bitfinex-derivatives","BTCF0:USTF0",1725998169890,0.086226,57984.0,57983.0,0.13709269]
["bitfinex-derivatives","BTCF0:USTF0",1725998170780,0.086226,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725998172091,0.086226,57984.0,57983.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1725998173191,0.086226,57984.0,57983.0,0.15505598]
["bitfinex-derivatives","BTCF0:USTF0",1725998174089,0.086221,57987.0,57986.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725998175589,0.086221,57987.0,57986.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1725998175987,0.086221,57987.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998177091,0.086221,57987.0,57986.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725998178091,0.086217,57990.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998178390,0.086201,58001.0,57995.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725998178599,0.2367,58002.0,57995.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725998179390,0.26145888,58002.0,57995.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725998179787,0.26145888,58002.0,57995.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1725998180093,0.26145888,58002.0,57997.0,0.286205]
["bitfinex-derivatives","BTCF0:USTF0",1725998180094,0.086206,57998.0,57997.0,0.286205]
["bitfinex-derivatives","BTCF0:USTF0",1725998180796,0.086206,57998.0,57997.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725998181397,0.086201,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725998181893,0.086201,58001.0,58000.0,0.13695463]
["bitfinex-derivatives","BTCF0:USTF0",1725998182088,0.16171269,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725998182798,0.13771715,58005.0,58000.0,1.11724]
["bitfinex-derivatives","BTCF0:USTF0",1725998183094,0.13771715,58005.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725998183095,0.15361139,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725998183296,0.03329524,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725998184391,0.03329524,58004.0,58003.0,0.247698]
["bitfinex-derivatives","BTCF0:USTF0",1725998184587,0.12031615,58011.0,58003.0,1.2787]
["bitfinex-derivatives","BTCF0:USTF0",1725998184789,0.32599586,58018.0,58003.0,1.2787]
["bitfinex-derivatives","BTCF0:USTF0",1725998184790,0.12031615,58015.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725998184988,0.17963506,58025.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725998184989,0.10297248,58013.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725998185187,0.22388215,58025.0,58012.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998185188,0.10297248,58015.0,58012.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998185387,0.10297248,58019.0,58012.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998186298,0.10297248,58022.0,58012.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998186592,0.10297248,58022.0,58012.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725998186795,0.10297248,58022.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725998187000,0.10297248,58021.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725998187301,0.10297248,58023.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725998187594,0.2,58021.0,58012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998187797,0.10297248,58019.0,58012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998188002,0.2,58017.0,58012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998188202,0.30297248,58017.0,58012.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1725998188405,0.10297248,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725998188693,0.086171,58022.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725998188694,0.18914348,58022.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725998189096,0.10297248,58022.0,58016.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1725998189297,0.086174,58019.0,58016.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1725998189502,0.086174,58019.0,58016.0,0.245678]
["bitfinex-derivatives","BTCF0:USTF0",1725998189798,0.10297248,58024.0,58018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998190004,0.086162,58028.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725998190195,0.086162,58027.0,58025.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725998192501,0.086162,58027.0,58025.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725998192797,0.086163,58026.0,58025.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725998193102,0.086159,58030.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998193301,0.086159,58030.0,58025.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725998193492,0.086159,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725998194193,0.086161,58028.0,58025.0,0.02551635]
["bitfinex-derivatives","BTCF0:USTF0",1725998194503,0.02537294,58032.0,58025.0,0.02551635]
["bitfinex-derivatives","BTCF0:USTF0",1725998194701,0.2,58033.0,58025.0,0.02551635]
["bitfinex-derivatives","BTCF0:USTF0",1725998194903,0.086159,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725998195705,0.086163,58026.0,58025.0,0.02551635]
["bitfinex-derivatives","BTCF0:USTF0",1725998195907,0.086163,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998196104,0.086166,58025.0,58018.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725998196294,0.086169,58023.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725998196499,0.2,58026.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725998196695,0.2,58022.0,58017.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725998196903,0.08618,58015.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725998197096,0.2,58019.0,58011.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725998197097,0.082186,58012.0,58011.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725998197297,0.082186,58012.0,58009.0,0.02550977]
["bitfinex-derivatives","BTCF0:USTF0",1725998197298,0.2,58022.0,58010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998197508,0.086174,58019.0,58018.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725998198296,0.086178,58017.0,58013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998198596,0.086173,58020.0,58013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998199199,0.086168,58024.0,58018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998199497,0.086168,58023.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725998199900,0.086171,58021.0,58016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998200597,0.086171,58021.0,58017.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725998201711,0.086171,58021.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725998202412,0.086175,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998202914,0.086175,58018.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725998203609,0.086175,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998204595,0.37235,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998204800,0.286175,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998205400,0.37235,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998205599,0.19781099,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998206208,0.086171,58021.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998206412,0.086174,58019.0,58018.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725998206599,0.086175,58018.0,58017.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725998207407,0.086175,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998207709,0.17235,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998208103,0.086178,58016.0,58015.0,0.05075263]
["bitfinex-derivatives","BTCF0:USTF0",1725998208305,0.08618,58015.0,58014.0,0.06779994]
["bitfinex-derivatives","BTCF0:USTF0",1725998208504,0.08618,58015.0,58014.0,0.15397894]
["bitfinex-derivatives","BTCF0:USTF0",1725998209196,0.08618,58015.0,58014.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725998209897,0.08618,58015.0,58014.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1725998210100,0.08618,58015.0,58014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998210301,0.086175,58018.0,58014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998210501,0.086175,58018.0,58017.0,0.06759089]
["bitfinex-derivatives","BTCF0:USTF0",1725998211209,0.086175,58018.0,58015.0,0.08478622]
["bitfinex-derivatives","BTCF0:USTF0",1725998211608,0.086178,58017.0,58015.0,0.08478622]
["bitfinex-derivatives","BTCF0:USTF0",1725998211910,0.04306578,58017.0,58015.0,0.08478622]
["bitfinex-derivatives","BTCF0:USTF0",1725998212212,0.04306578,58017.0,58012.0,0.2245574]
["bitfinex-derivatives","BTCF0:USTF0",1725998212614,0.38913948,58024.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998212815,0.086178,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998213110,0.286178,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998214311,0.286178,58016.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725998214312,0.086186,58011.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725998214616,0.086186,58011.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725998214911,0.086181,58015.0,58007.0,0.22481231]
["bitfinex-derivatives","BTCF0:USTF0",1725998215210,0.086175,58019.0,58012.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998215412,0.086176,58018.0,58015.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725998215609,0.086177,58017.0,58015.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725998215815,0.086178,58016.0,58013.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725998216006,0.08618,58015.0,58013.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725998216201,0.086181,58014.0,58013.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725998216599,0.10297248,58021.0,58013.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725998216813,0.086179,58016.0,58013.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725998217908,0.086181,58015.0,58013.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725998218107,0.086181,58015.0,58013.0,0.10930725]
["bitfinex-derivatives","BTCF0:USTF0",1725998218499,0.086181,58014.0,58013.0,0.10930725]
["bitfinex-derivatives","BTCF0:USTF0",1725998219914,0.086181,58014.0,58013.0,0.02500725]
["bitfinex-derivatives","BTCF0:USTF0",1725998220111,0.086181,58014.0,58013.0,0.11726445]
["bitfinex-derivatives","BTCF0:USTF0",1725998222414,0.19740555,58014.0,58013.0,0.11726445]
["bitfinex-derivatives","BTCF0:USTF0",1725998223002,0.086181,58014.0,58013.0,0.11726445]
["bitfinex-derivatives","BTCF0:USTF0",1725998223618,0.172362,58014.0,58013.0,0.11726445]
["bitfinex-derivatives","BTCF0:USTF0",1725998224915,0.258543,58014.0,58013.0,0.11726445]
["bitfinex-derivatives","BTCF0:USTF0",1725998225117,0.258543,58014.0,58013.0,0.08466251]
["bitfinex-derivatives","BTCF0:USTF0",1725998225118,0.086181,58014.0,58013.0,0.08466251]
["bitfinex-derivatives","BTCF0:USTF0",1725998225320,0.086181,58014.0,58012.0,0.08466251]
["bitfinex-derivatives","BTCF0:USTF0",1725998225321,0.086183,58013.0,58012.0,0.08466251]
["bitfinex-derivatives","BTCF0:USTF0",1725998225514,0.086187,58010.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725998225709,0.086187,58010.0,58002.0,0.19762999]
["bitfinex-derivatives","BTCF0:USTF0",1725998225710,0.258561,58010.0,58009.0,0.10161726]
["bitfinex-derivatives","BTCF0:USTF0",1725998225914,0.258561,58010.0,58005.0,0.25687796]
["bitfinex-derivatives","BTCF0:USTF0",1725998225915,0.086195,58005.0,58004.0,0.10161726]
["bitfinex-derivatives","BTCF0:USTF0",1725998226114,0.086195,58005.0,58004.0,0.11740497]
["bitfinex-derivatives","BTCF0:USTF0",1725998226506,0.086195,58005.0,58004.0,0.202103]
["bitfinex-derivatives","BTCF0:USTF0",1725998226712,0.086195,58005.0,58004.0,0.09069803]
["bitfinex-derivatives","BTCF0:USTF0",1725998227118,0.086195,58005.0,58004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725998227620,0.17239,58005.0,58004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725998228218,0.086193,58007.0,58004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725998228419,0.0763,58013.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725998228723,0.086184,58012.0,58011.0,0.05078209]
["bitfinex-derivatives","BTCF0:USTF0",1725998228913,0.086183,58013.0,58008.0,0.06772374]
["bitfinex-derivatives","BTCF0:USTF0",1725998229118,0.086189,58009.0,58008.0,0.15391374]
["bitfinex-derivatives","BTCF0:USTF0",1725998229419,0.086189,58009.0,58008.0,0.15388953]
["bitfinex-derivatives","BTCF0:USTF0",1725998229625,0.086189,58009.0,58008.0,0.06769953]
["bitfinex-derivatives","BTCF0:USTF0",1725998229922,0.08619,58008.0,58007.0,0.06769953]
["bitfinex-derivatives","BTCF0:USTF0",1725998230113,0.08619,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725998230517,0.0762,58019.0,58007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998230518,0.086177,58017.0,58007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998230727,0.086177,58017.0,58014.0,0.05077261]
["bitfinex-derivatives","BTCF0:USTF0",1725998231019,0.086178,58016.0,58015.0,0.05076514]
["bitfinex-derivatives","BTCF0:USTF0",1725998231422,0.086178,58016.0,58012.0,0.15387981]
["bitfinex-derivatives","BTCF0:USTF0",1725998231423,0.08618,58015.0,58014.0,0.05076514]
["bitfinex-derivatives","BTCF0:USTF0",1725998231627,0.086183,58013.0,58012.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725998232422,0.086177,58017.0,58011.0,0.06769681]
["bitfinex-derivatives","BTCF0:USTF0",1725998232724,0.172356,58016.0,58015.0,0.05079084]
["bitfinex-derivatives","BTCF0:USTF0",1725998233320,0.086178,58016.0,58015.0,0.05079084]
["bitfinex-derivatives","BTCF0:USTF0",1725998235022,0.086178,58016.0,58015.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725998235222,0.086178,58016.0,58015.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725998235537,0.18914248,58022.0,58015.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725998235826,0.08617,58022.0,58015.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725998236020,0.086166,58025.0,58019.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998236225,0.086168,58023.0,58022.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725998237722,0.10297248,58029.0,58022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998237929,0.086158,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725998238133,0.10297248,58031.0,58030.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725998238424,0.10297248,58032.0,58030.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725998238618,0.086156,58031.0,58030.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725998239831,0.10297248,58033.0,58032.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725998240129,0.10297248,58034.0,58032.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725998240628,0.10297248,58034.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725998240826,0.086154,58033.0,58030.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725998241025,0.10297248,58036.0,58030.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725998241228,0.086155,58032.0,58031.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725998241527,0.086151,58035.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725998241834,0.02793309,58034.0,58033.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725998242024,0.086151,58035.0,58033.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725998242224,0.086152,58034.0,58033.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725998242430,0.2,58040.0,58029.0,0.02445314]
["bitfinex-derivatives","BTCF0:USTF0",1725998242431,0.2,58040.0,58034.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725998243129,0.2,58040.0,58031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998243130,0.02487009,58045.0,58039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998243324,0.12031615,58056.0,58039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998243325,0.164828,58050.0,58039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998243522,0.3701,58054.0,58039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998243523,0.37098,58054.0,58039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998243725,0.086139,58043.0,58039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998243923,0.086139,58043.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725998244429,0.086125,58052.0,58039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998244629,0.08613,58049.0,58040.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725998244933,0.08613,58049.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725998245131,0.086135,58046.0,58039.0,0.22441772]
["bitfinex-derivatives","BTCF0:USTF0",1725998245333,0.22521784,58054.0,58043.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998245532,0.008,58063.0,58039.0,0.02541772]
["bitfinex-derivatives","BTCF0:USTF0",1725998245533,0.00854186,58061.0,58050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998245726,0.086116,58059.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725998246230,0.0792,58062.0,58054.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998246424,0.086117,58058.0,58054.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998246731,0.0792,58062.0,58045.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725998246931,0.10457376,58062.0,58052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998247131,0.086116,58058.0,58054.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725998247437,0.10457376,58062.0,58052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998247625,0.08612,58056.0,58052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998247825,0.10457376,58062.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998248429,0.2,58061.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998248829,0.2,58061.0,58052.0,0.286125]
["bitfinex-derivatives","BTCF0:USTF0",1725998249034,0.08612,58056.0,58052.0,0.287125]
["bitfinex-derivatives","BTCF0:USTF0",1725998249236,0.2,58061.0,58052.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1725998249439,0.086123,58053.0,58052.0,0.02602179]
["bitfinex-derivatives","BTCF0:USTF0",1725998249940,0.286123,58053.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998250232,0.41701935,58053.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998250435,0.41701935,58053.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725998250436,0.08613,58049.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725998250827,0.30385248,58053.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725998250828,0.086131,58048.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725998251024,0.086131,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725998251237,0.086119,58057.0,58045.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998251238,0.086125,58052.0,58045.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998251539,0.02464945,58057.0,58044.0,0.26731579]
["bitfinex-derivatives","BTCF0:USTF0",1725998251540,0.086121,58055.0,58051.0,0.286126]
["bitfinex-derivatives","BTCF0:USTF0",1725998251729,0.02792349,58054.0,58051.0,0.286126]
["bitfinex-derivatives","BTCF0:USTF0",1725998252040,0.086125,58052.0,58048.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725998252226,0.086123,58053.0,58047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998252633,0.086125,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725998254035,0.086125,58052.0,58051.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725998254540,0.10297248,58058.0,58051.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725998254837,0.02792298,58057.0,58051.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725998255138,0.02792298,58056.0,58051.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725998255334,0.17225,58052.0,58051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998255532,0.11404925,58052.0,58051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998255729,0.11404863,58052.0,58051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998256737,0.086125,58052.0,58051.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725998257331,0.04303797,58052.0,58051.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725998258036,0.08612,58056.0,58053.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1725998258248,0.086121,58055.0,58053.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1725998258534,0.086113,58061.0,58053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998258836,0.086113,58060.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725998260133,0.02443732,58062.0,58051.0,0.02588261]
["bitfinex-derivatives","BTCF0:USTF0",1725998260333,0.086125,58052.0,58051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998260535,0.086122,58055.0,58053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998260728,0.086122,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1725998261130,0.1622,58059.0,58053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998261131,0.086117,58058.0,58053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998261439,0.0004,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725998261636,0.004,58084.0,58065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998261827,0.008,58086.0,58061.0,0.05479084]
["bitfinex-derivatives","BTCF0:USTF0",1725998261828,0.2,58080.0,58061.0,0.05479084]
["bitfinex-derivatives","BTCF0:USTF0",1725998262140,0.2,58080.0,58067.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998262333,0.086087,58078.0,58072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998262737,0.086088,58077.0,58072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998262931,0.086081,58082.0,58072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998263135,0.2,58086.0,58072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998263640,0.02501638,58086.0,58077.0,0.286087]
["bitfinex-derivatives","BTCF0:USTF0",1725998263840,0.25617961,58092.0,58077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998263841,0.086079,58083.0,58077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998264037,0.45617961,58092.0,58077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998264038,0.54312561,58092.0,58077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998264235,0.56662323,58092.0,58077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998264546,0.086081,58082.0,58073.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998264838,0.086085,58079.0,58073.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998265240,0.08609,58076.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998265444,0.08609,58076.0,58069.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998266041,0.08609,58076.0,58062.0,0.15252111]
["bitfinex-derivatives","BTCF0:USTF0",1725998266042,0.3584,58078.0,58062.0,0.05079084]
["bitfinex-derivatives","BTCF0:USTF0",1725998266345,0.3584,58078.0,58059.0,0.26772111]
["bitfinex-derivatives","BTCF0:USTF0",1725998266346,0.086103,58067.0,58060.0,0.05079084]
["bitfinex-derivatives","BTCF0:USTF0",1725998266642,0.086094,58073.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725998266842,0.086094,58073.0,58068.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998268047,0.2,58073.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998268236,0.08611,58062.0,58059.0,0.05079084]
["bitfinex-derivatives","BTCF0:USTF0",1725998268636,0.08611,58062.0,58058.0,0.05079084]
["bitfinex-derivatives","BTCF0:USTF0",1725998268842,0.08611,58062.0,58057.0,0.05079084]
["bitfinex-derivatives","BTCF0:USTF0",1725998269045,0.08611,58062.0,58056.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998269547,0.08611,58062.0,58056.0,0.25079084]
["bitfinex-derivatives","BTCF0:USTF0",1725998270151,0.086112,58061.0,58056.0,0.25079084]
["bitfinex-derivatives","BTCF0:USTF0",1725998270348,0.086114,58060.0,58059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998270951,0.086114,58060.0,58057.0,0.05079084]
["bitfinex-derivatives","BTCF0:USTF0",1725998270952,0.086115,58059.0,58057.0,0.05079084]
["bitfinex-derivatives","BTCF0:USTF0",1725998271337,0.2,58069.0,58057.0,0.13690784]
["bitfinex-derivatives","BTCF0:USTF0",1725998271537,0.2,58069.0,58059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998271953,0.22477308,58069.0,58059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998272252,0.086111,58062.0,58059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998272638,0.086111,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998273949,0.086111,58062.0,58061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725998274151,1.40279,58062.0,58061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725998274345,0.086128,58050.0,58049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998274553,0.086128,58050.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725998274554,0.2,58050.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725998274748,0.086132,58048.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725998275145,0.086133,58047.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725998275446,0.086134,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725998276541,0.086134,58046.0,58045.0,0.094135]
["bitfinex-derivatives","BTCF0:USTF0",1725998277151,0.2,58050.0,58045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725998277346,0.086134,58046.0,58045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725998278255,0.086135,58045.0,58043.0,0.11103983]
["bitfinex-derivatives","BTCF0:USTF0",1725998278442,0.086137,58044.0,58043.0,0.02513983]
["bitfinex-derivatives","BTCF0:USTF0",1725998278646,0.45278801,58050.0,58033.0,0.05079084]
["bitfinex-derivatives","BTCF0:USTF0",1725998278647,0.2,58046.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725998278844,0.2,58046.0,58034.0,0.166551]
["bitfinex-derivatives","BTCF0:USTF0",1725998278845,0.086136,58045.0,58034.0,0.166551]
["bitfinex-derivatives","BTCF0:USTF0",1725998279052,0.08615,58035.0,58034.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725998279352,0.086143,58040.0,58027.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1725998279353,0.086143,58040.0,58031.0,0.17085403]
["bitfinex-derivatives","BTCF0:USTF0",1725998279560,0.086143,58040.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725998279561,0.086153,58034.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725998279855,0.086153,58034.0,58033.0,0.06732312]
["bitfinex-derivatives","BTCF0:USTF0",1725998280052,0.086153,58034.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725998280262,0.086153,58033.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725998280448,0.086153,58033.0,58032.0,0.15348036]
["bitfinex-derivatives","BTCF0:USTF0",1725998280643,0.086153,58033.0,58028.0,0.08469803]
["bitfinex-derivatives","BTCF0:USTF0",1725998280946,0.086153,58033.0,58032.0,0.05050787]
["bitfinex-derivatives","BTCF0:USTF0",1725998281148,0.086153,58033.0,58028.0,0.05050787]
["bitfinex-derivatives","BTCF0:USTF0",1725998281149,0.286153,58033.0,58028.0,0.05050787]
["bitfinex-derivatives","BTCF0:USTF0",1725998281457,0.086156,58032.0,58029.0,0.13666587]
["bitfinex-derivatives","BTCF0:USTF0",1725998281651,0.36818,58037.0,58029.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725998281855,0.3673,58037.0,58036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998282050,0.453447,58037.0,58036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998282242,0.539594,58037.0,58036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998282447,0.453447,58037.0,58036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998283650,0.253447,58037.0,58036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998283959,0.0249527,58038.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725998284145,0.086143,58040.0,58038.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725998284346,0.086146,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998285149,0.086146,58038.0,58037.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725998285941,0.11052777,58038.0,58037.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725998287156,0.11352777,58038.0,58037.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725998287760,0.11352777,58038.0,58037.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725998288559,0.71659377,58038.0,58037.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725998289253,0.71659377,58038.0,58037.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725998289959,0.19967377,58038.0,58037.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725998290345,0.20267377,58038.0,58037.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725998290550,0.11652777,58038.0,58037.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725998290755,0.11652777,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725998291451,0.11152777,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998291648,0.11852777,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725998291856,0.20467377,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725998292159,0.20367377,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725998293059,0.20267377,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725998293864,0.20467377,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725998294463,0.20367377,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725998294762,0.20267377,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725998295566,0.20267377,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725998296159,0.20167377,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725998296657,0.19667377,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725998296867,0.20267377,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725998297561,0.20267377,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725998299069,0.28881977,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725998299454,0.172324,58027.0,58024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998299659,0.086165,58026.0,58025.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725998300057,0.086165,58026.0,58019.0,0.21470787]
["bitfinex-derivatives","BTCF0:USTF0",1725998300058,0.086168,58023.0,58022.0,0.164068]
["bitfinex-derivatives","BTCF0:USTF0",1725998300261,0.086164,58026.0,58025.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725998300962,0.087164,58026.0,58025.0,0.094163]
["bitfinex-derivatives","BTCF0:USTF0",1725998301461,0.088164,58026.0,58025.0,0.108163]
["bitfinex-derivatives","BTCF0:USTF0",1725998302065,0.087164,58026.0,58025.0,0.094163]
["bitfinex-derivatives","BTCF0:USTF0",1725998302360,0.04505765,58026.0,58025.0,0.106163]
["bitfinex-derivatives","BTCF0:USTF0",1725998302569,0.04405765,58026.0,58025.0,0.098163]
["bitfinex-derivatives","BTCF0:USTF0",1725998302768,0.002,58026.0,58025.0,0.105163]
["bitfinex-derivatives","BTCF0:USTF0",1725998304561,0.288163,58026.0,58025.0,0.105163]
["bitfinex-derivatives","BTCF0:USTF0",1725998306264,0.202,58026.0,58025.0,0.105163]
["bitfinex-derivatives","BTCF0:USTF0",1725998307473,0.002,58026.0,58025.0,0.105163]
["bitfinex-derivatives","BTCF0:USTF0",1725998308472,0.002,58026.0,58025.0,1.594493]
["bitfinex-derivatives","BTCF0:USTF0",1725998308667,0.286144,58039.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725998308968,0.31407622,58039.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725998309173,0.3389244,58039.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725998309568,0.31099218,58039.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725998309872,0.31099218,58039.0,58038.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725998309873,0.31899218,58039.0,58038.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725998310064,0.32099218,58039.0,58038.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725998310670,0.23284818,58039.0,58038.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725998310871,0.23284818,58039.0,58038.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1725998311775,0.31899218,58039.0,58038.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1725998311971,0.31499218,58039.0,58038.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725998312570,0.31499218,58039.0,58038.0,0.13965387]
["bitfinex-derivatives","BTCF0:USTF0",1725998312869,0.31499218,58039.0,58038.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725998313562,0.22884818,58039.0,58038.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725998313765,0.204,58039.0,58038.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725998315875,0.290144,58039.0,58038.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725998316074,0.290144,58039.0,58038.0,0.13983075]
["bitfinex-derivatives","BTCF0:USTF0",1725998316476,0.376288,58039.0,58038.0,0.05368475]
["bitfinex-derivatives","BTCF0:USTF0",1725998316775,0.376288,58039.0,58038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998316776,0.290144,58039.0,58038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998317077,0.376288,58039.0,58038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998317671,0.290144,58039.0,58038.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725998317979,0.290144,58039.0,58038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998324582,0.35476721,58039.0,58038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998327681,0.35476721,58039.0,58038.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725998329487,0.15476721,58039.0,58038.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725998332484,0.090144,58039.0,58038.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725998332886,0.004,58039.0,58038.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725998333188,0.08611,58063.0,58038.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725998333189,0.086124,58053.0,58052.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725998333580,0.20092,58057.0,58051.0,0.05064752]
["bitfinex-derivatives","BTCF0:USTF0",1725998333782,0.02643985,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725998334082,0.0012,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725998334277,0.0012,58056.0,58055.0,0.13672072]
["bitfinex-derivatives","BTCF0:USTF0",1725998334482,0.0012,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725998335288,0.0012,58056.0,58055.0,0.13668352]
["bitfinex-derivatives","BTCF0:USTF0",1725998335488,0.0072,58056.0,58055.0,0.13668352]
["bitfinex-derivatives","BTCF0:USTF0",1725998336185,0.0072,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725998336787,0.0072,58056.0,58055.0,0.13668352]
["bitfinex-derivatives","BTCF0:USTF0",1725998337197,0.0072,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725998339891,0.03512062,58056.0,58055.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1725998340195,0.03512062,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725998343293,0.086141,58041.0,58025.0,0.05056352]
["bitfinex-derivatives","BTCF0:USTF0",1725998343593,0.086147,58038.0,58030.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1725998343793,0.2,58034.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725998344390,0.086163,58026.0,58025.0,0.02440856]
["bitfinex-derivatives","BTCF0:USTF0",1725998344585,0.086163,58026.0,58020.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1725998344586,0.2,58026.0,58021.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1725998344799,0.2,58026.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725998345001,0.2,58026.0,58025.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725998345191,0.1029195,58031.0,58023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998345510,0.001,58034.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725998345892,0.1029195,58039.0,58032.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998346091,0.1029195,58040.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725998346293,0.02793027,58040.0,58033.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725998346592,0.02459071,58045.0,58039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998346789,0.10290579,58049.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725998346992,0.10290579,58053.0,58048.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998347201,0.10290579,58057.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1725998347399,0.0279214,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1725998347700,0.164812,58061.0,58055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998347898,0.286108,58064.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998348102,0.086109,58063.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998348403,0.086101,58068.0,58063.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725998348605,0.2,58066.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998348796,0.295112,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998349509,0.286112,58061.0,58060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725998350102,0.023,58063.0,58060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725998350301,0.286112,58061.0,58060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725998350505,0.372224,58061.0,58060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725998350896,0.086131,58048.0,58047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998351096,0.086122,58054.0,58041.0,0.05056352]
["bitfinex-derivatives","BTCF0:USTF0",1725998351097,0.086137,58045.0,58041.0,0.05056352]
["bitfinex-derivatives","BTCF0:USTF0",1725998351290,0.11863434,58061.0,58037.0,0.07490276]
["bitfinex-derivatives","BTCF0:USTF0",1725998351291,0.086143,58040.0,58037.0,0.07490276]
["bitfinex-derivatives","BTCF0:USTF0",1725998351496,0.2,58043.0,58037.0,0.05056352]
["bitfinex-derivatives","BTCF0:USTF0",1725998351798,0.286138,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998352403,0.286138,58043.0,58029.0,0.07153002]
["bitfinex-derivatives","BTCF0:USTF0",1725998352404,1.31688,58043.0,58029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998352605,0.0808,58048.0,58027.0,0.13672452]
["bitfinex-derivatives","BTCF0:USTF0",1725998352606,0.086156,58032.0,58027.0,0.13672452]
["bitfinex-derivatives","BTCF0:USTF0",1725998352905,0.086158,58030.0,58026.0,0.05056352]
["bitfinex-derivatives","BTCF0:USTF0",1725998353105,0.2,58033.0,58027.0,0.05056352]
["bitfinex-derivatives","BTCF0:USTF0",1725998353304,0.2,58033.0,58028.0,0.13672352]
["bitfinex-derivatives","BTCF0:USTF0",1725998353502,0.086155,58032.0,58028.0,0.13672352]
["bitfinex-derivatives","BTCF0:USTF0",1725998354092,0.086156,58031.0,58028.0,0.05056352]
["bitfinex-derivatives","BTCF0:USTF0",1725998354510,0.086156,58031.0,58027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725998354808,0.001,58033.0,58027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725998355005,0.001,58032.0,58029.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725998355305,0.001,58031.0,58030.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725998355697,0.002,58031.0,58030.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725998356105,0.001,58031.0,58030.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725998356997,0.001,58033.0,58030.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725998357203,0.001,58032.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725998357604,0.086151,58035.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725998357803,0.2,58038.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998357996,0.08614,58042.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998358195,0.08614,58042.0,58034.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1725998358196,0.086142,58041.0,58034.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1725998358704,0.2,58038.0,58034.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1725998358912,0.286147,58038.0,58034.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1725998359304,0.086147,58038.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998359504,0.086147,58038.0,58034.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725998359903,0.001,58041.0,58040.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725998360098,0.001,58041.0,58040.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725998360805,0.286134,58046.0,58040.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725998361011,0.286134,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998361308,0.10593358,58048.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998361309,0.0808,58048.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998361509,0.166931,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998362207,0.0808,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998362413,0.0008,58052.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998362604,0.001,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998363306,0.087131,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998363698,0.087131,58048.0,58047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725998364011,0.086131,58048.0,58047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725998365011,0.172262,58048.0,58047.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725998365217,0.086131,58048.0,58047.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725998365402,0.11405872,58048.0,58047.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725998365708,0.20018972,58048.0,58047.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725998366211,0.11405872,58048.0,58047.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725998366411,0.11505872,58048.0,58047.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725998366908,0.11405872,58048.0,58047.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725998367104,0.11705872,58048.0,58047.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725998367303,0.11705872,58048.0,58047.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725998367509,0.003,58048.0,58047.0,0.290532]
["bitfinex-derivatives","BTCF0:USTF0",1725998367810,0.003,58048.0,58047.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725998368022,0.003,58048.0,58047.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725998368209,0.003,58048.0,58047.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725998369009,0.003,58048.0,58047.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725998369709,0.086108,58064.0,58048.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1725998369910,0.2,58060.0,58054.0,0.13663466]
["bitfinex-derivatives","BTCF0:USTF0",1725998370221,0.086119,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725998370514,0.2,58055.0,58050.0,0.05051366]
["bitfinex-derivatives","BTCF0:USTF0",1725998370715,0.2,58055.0,58049.0,0.13664166]
["bitfinex-derivatives","BTCF0:USTF0",1725998371312,0.28612,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998371507,0.45836,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998371812,0.45836,58055.0,58042.0,0.05051366]
["bitfinex-derivatives","BTCF0:USTF0",1725998371813,0.086138,58043.0,58042.0,0.05051366]
["bitfinex-derivatives","BTCF0:USTF0",1725998372017,0.086138,58043.0,58037.0,0.176546]
["bitfinex-derivatives","BTCF0:USTF0",1725998372018,0.08614,58042.0,58041.0,0.05051366]
["bitfinex-derivatives","BTCF0:USTF0",1725998372212,0.08614,58042.0,58040.0,0.13665566]
["bitfinex-derivatives","BTCF0:USTF0",1725998372416,0.086141,58041.0,58040.0,0.13665566]
["bitfinex-derivatives","BTCF0:USTF0",1725998372607,0.086136,58045.0,58040.0,0.05051366]
["bitfinex-derivatives","BTCF0:USTF0",1725998372804,0.086136,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998373920,0.087136,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998375223,0.088136,58045.0,58044.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725998375423,0.087136,58045.0,58044.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725998375622,0.0085601,58059.0,58044.0,0.05991366]
["bitfinex-derivatives","BTCF0:USTF0",1725998375823,0.086114,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998376812,1.288948,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725998377119,1.288948,58059.0,58047.0,0.06735155]
["bitfinex-derivatives","BTCF0:USTF0",1725998377120,0.086131,58048.0,58047.0,0.05051366]
["bitfinex-derivatives","BTCF0:USTF0",1725998377313,0.2,58051.0,58046.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725998377314,0.086132,58047.0,58046.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725998377514,0.2,58047.0,58045.0,0.05051366]
["bitfinex-derivatives","BTCF0:USTF0",1725998377715,0.2,58047.0,58038.0,0.17020705]
["bitfinex-derivatives","BTCF0:USTF0",1725998377716,0.21695056,58046.0,58038.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725998377924,0.0279263,58045.0,58040.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725998378309,0.086141,58041.0,58040.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725998379419,0.086141,58041.0,58038.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725998379420,0.08616,58028.0,58027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998379624,0.086172,58021.0,58017.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1725998380014,0.2,58022.0,58017.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1725998380214,0.086174,58019.0,58017.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1725998380416,0.286175,58018.0,58017.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1725998380621,0.286175,58018.0,58008.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1725998380827,0.2,58018.0,58008.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1725998381019,0.2,58018.0,58015.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725998381221,0.2,58021.0,58015.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725998381414,0.001,58019.0,58017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725998381818,0.2,58018.0,58017.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725998382112,0.2,58018.0,58017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725998382113,0.286175,58018.0,58017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725998382315,0.357175,58018.0,58017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725998382521,0.086178,58016.0,58015.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725998382728,0.086178,58016.0,58015.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725998383212,0.086178,58016.0,58015.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725998383611,0.086178,58016.0,58003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998383612,0.08619,58008.0,58003.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725998383816,0.086193,58007.0,58003.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725998384119,0.086193,58007.0,57992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998384120,0.0862,58002.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725998384321,0.27,58001.0,57991.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725998384522,0.27,57995.0,57991.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725998384722,0.35621,57995.0,57994.0,0.05051366]
["bitfinex-derivatives","BTCF0:USTF0",1725998384914,0.1678,58006.0,57994.0,0.05057173]
["bitfinex-derivatives","BTCF0:USTF0",1725998385119,0.1678,58006.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725998385120,0.086204,57999.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725998385317,0.086204,57999.0,57991.0,0.05056981]
["bitfinex-derivatives","BTCF0:USTF0",1725998385522,0.27,58002.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725998385725,0.27,58002.0,57992.0,0.05056981]
["bitfinex-derivatives","BTCF0:USTF0",1725998385726,0.27,58002.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725998386023,0.086207,57998.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725998386228,0.27,58002.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725998386424,0.27,58002.0,57996.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1725998386425,0.001,57999.0,57996.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1725998386625,0.001,57999.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725998386831,0.086196,58004.0,58000.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725998387128,0.001,58002.0,58000.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725998387328,0.001,58002.0,57996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725998387635,0.001,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725998388124,0.001,58002.0,57996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725998388329,0.086201,58001.0,58000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725998388528,0.356201,58001.0,58000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725998388717,0.522602,58001.0,58000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725998388921,0.086207,57997.0,57996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725998389119,0.086221,57987.0,57982.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725998389423,0.086221,57987.0,57975.0,0.05056981]
["bitfinex-derivatives","BTCF0:USTF0",1725998389424,0.086229,57982.0,57975.0,0.05056981]
["bitfinex-derivatives","BTCF0:USTF0",1725998389728,0.086229,57982.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725998390116,0.076229,57982.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725998390322,0.086236,57978.0,57975.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725998390522,0.27,57982.0,57975.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725998390821,0.001,57987.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725998390822,0.27,57976.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725998391023,0.27,57976.0,57971.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725998391534,0.086228,57983.0,57971.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725998391535,0.086227,57983.0,57971.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725998391828,0.356235,57979.0,57975.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1725998392028,0.27,57979.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1725998392422,0.086229,57982.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1725998392619,0.04308968,57982.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1725998392825,0.04308968,57982.0,57971.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1725998393024,0.001,57979.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998393225,0.35622,57988.0,57971.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1725998393226,0.086222,57987.0,57971.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1725998393424,0.27088,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725998393623,0.356215,57992.0,57988.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725998393930,0.02452357,57995.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725998394233,0.08621,57995.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725998394429,0.08621,57995.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725998394626,0.27,57997.0,57980.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725998394826,0.27,57997.0,57994.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725998395031,0.27,57997.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725998395229,0.086214,57993.0,57990.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725998395935,0.001,57995.0,57993.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725998396327,0.08721,57995.0,57993.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725998397232,0.08721,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725998397625,0.08621,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725998397825,0.08621,57995.0,57994.0,0.146211]
["bitfinex-derivatives","BTCF0:USTF0",1725998398229,0.0847,58003.0,57994.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725998398230,0.27,58003.0,57994.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725998398431,0.0247905,58004.0,57994.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725998398432,0.08721,57995.0,57994.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725998398733,0.17442,57995.0,57994.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725998398938,1.2917,57995.0,57994.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725998399129,1.2917,57995.0,57994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998399326,1.2907,57995.0,57994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998399537,1.2907,57995.0,57980.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1725998399538,0.086228,57983.0,57980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998399729,0.27,57984.0,57974.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1725998399941,0.086219,57989.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725998400127,0.086215,57992.0,57974.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1725998400331,0.086224,57986.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725998400629,0.086224,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725998401131,0.27,57989.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725998401343,0.0253676,57992.0,57974.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1725998401529,0.001,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725998401932,0.086207,57997.0,57994.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725998402130,0.356207,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725998402329,0.356207,57997.0,57994.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725998402330,0.29526267,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725998402537,0.29526267,58002.0,57994.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725998402538,0.02512832,58006.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998402742,0.086188,58010.0,57996.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725998402937,0.086188,58010.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725998403137,0.086188,58010.0,58007.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725998403438,0.27,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725998403828,0.2685,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725998404241,0.001,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725998404636,0.086199,58003.0,57997.0,0.05056981]
["bitfinex-derivatives","BTCF0:USTF0",1725998404842,0.086199,58002.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725998405143,0.27,58003.0,57995.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725998405144,0.27,58003.0,58001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725998405340,0.001,58010.0,57995.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725998405341,0.35619,58008.0,57995.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725998405639,0.001,58010.0,57996.0,0.13677781]
["bitfinex-derivatives","BTCF0:USTF0",1725998405842,0.001,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725998406031,0.001,58010.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725998406032,0.001,58010.0,57996.0,0.05056981]
["bitfinex-derivatives","BTCF0:USTF0",1725998406234,0.086217,57990.0,57989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998406433,0.086217,57990.0,57980.0,0.15075155]
["bitfinex-derivatives","BTCF0:USTF0",1725998406434,0.086226,57984.0,57983.0,0.05056981]
["bitfinex-derivatives","BTCF0:USTF0",1725998406745,0.086213,57993.0,57979.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725998406746,0.27,57980.0,57979.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725998406940,0.27,57980.0,57977.0,0.05056981]
["bitfinex-derivatives","BTCF0:USTF0",1725998406941,0.27,57984.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725998407744,0.086224,57986.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725998407939,0.11130884,57993.0,57973.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1725998407940,0.27,57984.0,57979.0,0.13680181]
["bitfinex-derivatives","BTCF0:USTF0",1725998408131,0.27,57984.0,57979.0,0.05056981]
["bitfinex-derivatives","BTCF0:USTF0",1725998408447,0.27,57984.0,57973.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1725998408448,0.271,57984.0,57982.0,0.05156981]
["bitfinex-derivatives","BTCF0:USTF0",1725998408743,0.001,57984.0,57982.0,0.05156981]
["bitfinex-derivatives","BTCF0:USTF0",1725998408932,0.001,57984.0,57983.0,0.05056981]
["bitfinex-derivatives","BTCF0:USTF0",1725998409133,0.086227,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998409337,0.001,57984.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998409544,0.001,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725998409732,0.001,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725998409937,0.086219,57989.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725998410136,0.086219,57989.0,57987.0,0.05052013]
["bitfinex-derivatives","BTCF0:USTF0",1725998410341,0.086219,57989.0,57988.0,0.05054386]
["bitfinex-derivatives","BTCF0:USTF0",1725998410539,0.086219,57989.0,57984.0,0.06735155]
["bitfinex-derivatives","BTCF0:USTF0",1725998410540,0.086219,57989.0,57987.0,0.05054386]
["bitfinex-derivatives","BTCF0:USTF0",1725998410744,0.086219,57989.0,57984.0,0.06735155]
["bitfinex-derivatives","BTCF0:USTF0",1725998410745,0.0815,57996.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725998411045,0.0815,57996.0,57989.0,0.05054212]
["bitfinex-derivatives","BTCF0:USTF0",1725998411046,0.27,57994.0,57989.0,0.05054212]
["bitfinex-derivatives","BTCF0:USTF0",1725998411344,0.0815,57996.0,57986.0,0.05054212]
["bitfinex-derivatives","BTCF0:USTF0",1725998411345,0.27,57990.0,57986.0,0.05054212]
["bitfinex-derivatives","BTCF0:USTF0",1725998411540,0.086223,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998413342,0.086223,57986.0,57984.0,0.06735155]
["bitfinex-derivatives","BTCF0:USTF0",1725998413343,0.086224,57985.0,57984.0,0.06735155]
["bitfinex-derivatives","BTCF0:USTF0",1725998413537,0.356224,57985.0,57984.0,0.06735155]
["bitfinex-derivatives","BTCF0:USTF0",1725998414346,0.356224,57985.0,57980.0,0.08420705]
["bitfinex-derivatives","BTCF0:USTF0",1725998414648,0.001,57986.0,57984.0,0.08420705]
["bitfinex-derivatives","BTCF0:USTF0",1725998414945,0.001,57986.0,57972.0,0.11111116]
["bitfinex-derivatives","BTCF0:USTF0",1725998414946,0.27,57985.0,57978.0,0.15171342]
["bitfinex-derivatives","BTCF0:USTF0",1725998415147,0.086235,57978.0,57977.0,0.06752734]
["bitfinex-derivatives","BTCF0:USTF0",1725998415347,0.086236,57977.0,57976.0,0.06752734]
["bitfinex-derivatives","BTCF0:USTF0",1725998415550,0.435436,57977.0,57976.0,0.06752734]
["bitfinex-derivatives","BTCF0:USTF0",1725998415849,0.435436,57977.0,57973.0,0.06752734]
["bitfinex-derivatives","BTCF0:USTF0",1725998416047,0.27,57974.0,57969.0,0.08440431]
["bitfinex-derivatives","BTCF0:USTF0",1725998416345,0.27,57974.0,57968.0,0.08440431]
["bitfinex-derivatives","BTCF0:USTF0",1725998416346,0.086245,57971.0,57968.0,0.08440431]
["bitfinex-derivatives","BTCF0:USTF0",1725998416544,0.086245,57971.0,57959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998416545,0.27,57969.0,57964.0,0.08440431]
["bitfinex-derivatives","BTCF0:USTF0",1725998416743,0.086251,57967.0,57966.0,0.06751473]
["bitfinex-derivatives","BTCF0:USTF0",1725998416935,0.356251,57967.0,57966.0,0.06751473]
["bitfinex-derivatives","BTCF0:USTF0",1725998417446,0.086253,57966.0,57965.0,0.06751473]
["bitfinex-derivatives","BTCF0:USTF0",1725998417839,0.27,57967.0,57964.0,0.06751473]
["bitfinex-derivatives","BTCF0:USTF0",1725998417840,0.086254,57965.0,57964.0,0.06751473]
["bitfinex-derivatives","BTCF0:USTF0",1725998418151,0.086254,57965.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725998418341,0.086258,57963.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725998418541,0.086264,57959.0,57954.0,0.18424846]
["bitfinex-derivatives","BTCF0:USTF0",1725998418742,0.27,57962.0,57955.0,0.11593108]
["bitfinex-derivatives","BTCF0:USTF0",1725998419048,0.27,57962.0,57956.0,0.11593108]
["bitfinex-derivatives","BTCF0:USTF0",1725998419241,0.27,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725998419450,0.001,57965.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725998419650,0.087254,57965.0,57964.0,0.06744553]
["bitfinex-derivatives","BTCF0:USTF0",1725998419848,0.087254,57965.0,57964.0,0.15370153]
["bitfinex-derivatives","BTCF0:USTF0",1725998420157,0.001,57965.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725998420447,0.001,57965.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725998420645,0.001,57965.0,57964.0,0.06741834]
["bitfinex-derivatives","BTCF0:USTF0",1725998420646,0.088254,57965.0,57964.0,0.06741834]
["bitfinex-derivatives","BTCF0:USTF0",1725998420843,0.086256,57964.0,57963.0,0.06841834]
["bitfinex-derivatives","BTCF0:USTF0",1725998421044,0.172512,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998421245,0.335712,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998421449,0.335712,57964.0,57954.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1725998421450,0.086257,57963.0,57958.0,0.06741834]
["bitfinex-derivatives","BTCF0:USTF0",1725998421645,0.086265,57958.0,57957.0,0.06741834]
["bitfinex-derivatives","BTCF0:USTF0",1725998421840,0.086265,57958.0,57956.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725998421841,0.51764,57958.0,57956.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725998422148,0.6,57963.0,57944.0,0.07145186]
["bitfinex-derivatives","BTCF0:USTF0",1725998422149,0.086284,57945.0,57944.0,0.07145186]
["bitfinex-derivatives","BTCF0:USTF0",1725998422355,0.086285,57944.0,57943.0,0.06745186]
["bitfinex-derivatives","BTCF0:USTF0",1725998422554,0.08629,57941.0,57940.0,0.06745186]
["bitfinex-derivatives","BTCF0:USTF0",1725998422848,0.08629,57941.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725998422849,0.27,57939.0,57938.0,0.06745186]
["bitfinex-derivatives","BTCF0:USTF0",1725998423040,0.27,57939.0,57937.0,0.15374786]
["bitfinex-derivatives","BTCF0:USTF0",1725998423242,0.27,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725998423851,0.086296,57937.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725998424152,0.27,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725998424448,0.269,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725998425250,0.001,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725998425553,0.27,57949.0,57936.0,0.15351955]
["bitfinex-derivatives","BTCF0:USTF0",1725998425747,0.27,57945.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725998426440,0.356285,57945.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725998426643,0.086279,57949.0,57935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725998426849,0.27,57950.0,57935.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725998427042,0.27,57950.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725998427349,0.356277,57950.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725998427549,0.27,57950.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725998427753,0.27,57945.0,57938.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725998428068,0.356294,57939.0,57928.0,0.07122255]
["bitfinex-derivatives","BTCF0:USTF0",1725998428355,0.356294,57939.0,57928.0,0.06722255]
["bitfinex-derivatives","BTCF0:USTF0",1725998428545,0.356294,57939.0,57931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725998428741,0.356294,57939.0,57936.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725998428945,0.356294,57939.0,57937.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725998429453,0.356294,57939.0,57931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725998429454,0.356294,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725998429651,0.087294,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725998429950,0.001,57939.0,57938.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1725998430548,0.001,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725998430743,0.002,57939.0,57938.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1725998431542,0.001,57939.0,57938.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1725998431748,0.002,57939.0,57938.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1725998433763,0.088293,57939.0,57938.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1725998434452,0.002,57939.0,57938.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1725998434853,0.27,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725998436152,0.27,57951.0,57950.0,0.146276]
["bitfinex-derivatives","BTCF0:USTF0",1725998437551,0.2268344,57951.0,57950.0,0.146276]
["bitfinex-derivatives","BTCF0:USTF0",1725998437756,0.2328344,57951.0,57950.0,0.146276]
["bitfinex-derivatives","BTCF0:USTF0",1725998437957,0.2328344,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725998438462,0.2268344,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725998438646,0.08628,57948.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725998439450,0.2278344,57951.0,57936.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725998439655,0.086286,57944.0,57936.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725998439855,0.356293,57940.0,57939.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725998440256,0.27,57940.0,57932.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1725998440462,0.27,57940.0,57925.0,0.06722255]
["bitfinex-derivatives","BTCF0:USTF0",1725998440463,0.356299,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725998441060,0.356299,57935.0,57926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998441061,0.27,57935.0,57926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998441261,0.0818,57943.0,57925.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1725998441262,0.356306,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725998443969,0.001,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725998444461,0.002,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725998445371,0.002,57930.0,57929.0,0.148308]
["bitfinex-derivatives","BTCF0:USTF0",1725998446268,0.27,57937.0,57929.0,0.06922255]
["bitfinex-derivatives","BTCF0:USTF0",1725998446469,0.086295,57938.0,57932.0,0.06722255]
["bitfinex-derivatives","BTCF0:USTF0",1725998446666,0.086295,57938.0,57931.0,0.06722255]
["bitfinex-derivatives","BTCF0:USTF0",1725998446862,0.11133369,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725998447360,0.086297,57937.0,57936.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725998447954,0.001,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725998448365,0.001,57938.0,57935.0,0.06762417]
["bitfinex-derivatives","BTCF0:USTF0",1725998448366,0.001,57938.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725998448670,0.001,57937.0,57936.0,0.15392117]
["bitfinex-derivatives","BTCF0:USTF0",1725998449368,0.001,57938.0,57936.0,0.15392117]
["bitfinex-derivatives","BTCF0:USTF0",1725998449560,0.002,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725998450065,0.001,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725998450659,0.002,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725998451061,0.002,57938.0,57936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998451062,0.271,57938.0,57936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998451257,0.001,57938.0,57935.0,0.08456251]
["bitfinex-derivatives","BTCF0:USTF0",1725998451458,0.001,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725998451662,0.086272,57953.0,57946.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725998451863,0.086279,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725998452069,0.086279,57948.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725998452070,0.086286,57944.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725998452572,0.086286,57944.0,57943.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1725998454571,0.087286,57944.0,57943.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1725998456162,0.001,57944.0,57943.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1725998456668,0.086272,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725998456869,0.02490375,57960.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998457065,0.090242,57974.0,57947.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1725998457066,0.086258,57963.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998457272,0.086251,57967.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725998457474,0.2479,57972.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998457475,0.004,57972.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998457667,0.004,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725998457969,0.00875141,57976.0,57966.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1725998458164,0.27,57972.0,57962.0,0.06774333]
["bitfinex-derivatives","BTCF0:USTF0",1725998458365,0.27,57972.0,57960.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725998458568,0.03319677,57985.0,57959.0,0.14774333]
["bitfinex-derivatives","BTCF0:USTF0",1725998458569,0.27,57967.0,57959.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725998458968,0.0826,57971.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725998459163,0.004,57982.0,57959.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725998459164,0.02443154,57985.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998459358,0.0047,57990.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998459359,0.086235,57978.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998459560,0.086238,57976.0,57969.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725998459779,0.001,57972.0,57969.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725998459962,0.001,57972.0,57967.0,0.06774333]
["bitfinex-derivatives","BTCF0:USTF0",1725998460163,0.001,57972.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725998460368,0.086234,57979.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998460664,0.0826,57985.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725998460867,0.1080616,57985.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725998461171,0.086248,57969.0,57968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998461371,0.001,57972.0,57961.0,0.06774333]
["bitfinex-derivatives","BTCF0:USTF0",1725998461372,0.27,57971.0,57961.0,0.06774333]
["bitfinex-derivatives","BTCF0:USTF0",1725998461575,0.437845,57971.0,57970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725998461771,0.519245,57971.0,57970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725998462468,0.519245,57971.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725998462469,0.001,57969.0,57968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725998463172,0.087248,57969.0,57968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725998463872,0.087248,57969.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725998464067,0.08625,57968.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725998464777,0.08625,57968.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725998464980,0.001,57969.0,57959.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725998465273,0.001,57969.0,57960.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1725998465485,0.086251,57967.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725998465974,0.001,57969.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725998466169,0.001,57969.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998466365,0.001,57969.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725998466571,0.001,57969.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725998466876,0.086247,57970.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725998467376,0.001,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725998467580,0.001,57968.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998467872,0.08725,57968.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998468073,0.08725,57968.0,57961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725998468476,0.08625,57968.0,57967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725998469068,0.08625,57968.0,57967.0,0.095251]
["bitfinex-derivatives","BTCF0:USTF0",1725998469267,0.001,57970.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725998469865,0.087247,57970.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725998470275,0.1625,57977.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998470475,0.086239,57976.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998470880,0.086232,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725998471380,0.086242,57974.0,57971.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725998471570,0.086242,57974.0,57968.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1725998471767,0.08623,57981.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998471768,0.02537916,57981.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998471972,0.086241,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998472184,0.086241,57974.0,57973.0,0.356242]
["bitfinex-derivatives","BTCF0:USTF0",1725998472678,0.086236,57978.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998472874,0.007,57981.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998473085,0.086235,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998473278,0.007,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725998473677,0.086219,57989.0,57978.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1725998473981,0.12003864,58007.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998473982,0.086203,58000.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998474177,0.086196,58005.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998474477,0.086196,58005.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725998474478,0.0853,58010.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998474667,0.0803,58016.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998474871,0.08884021,58016.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725998475086,0.08884021,58016.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998475380,0.08619,58009.0,57994.0,0.02441274]
["bitfinex-derivatives","BTCF0:USTF0",1725998475575,0.086182,58014.0,57986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998475576,0.086218,57989.0,57986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998475779,0.086218,57989.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998475780,0.51736,57989.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998475980,0.08623,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998476478,0.00877135,57986.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998476689,0.35288,57988.0,57969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998476690,0.27,57978.0,57969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998476978,0.27,57978.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725998477169,0.27,57978.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998477170,0.086253,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998477373,0.086253,57966.0,57960.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725998477374,0.27,57974.0,57960.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1725998477575,0.0799,57973.0,57960.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1725998477788,0.086253,57967.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725998478377,0.001,57966.0,57965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725998479879,0.086253,57967.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725998480181,0.087253,57967.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725998480987,0.001,57966.0,57965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725998481684,0.086253,57967.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725998481891,0.086253,57967.0,57963.0,0.095257]
["bitfinex-derivatives","BTCF0:USTF0",1725998481892,0.087253,57967.0,57963.0,0.095257]
["bitfinex-derivatives","BTCF0:USTF0",1725998482090,0.19035719,57967.0,57963.0,0.095257]
["bitfinex-derivatives","BTCF0:USTF0",1725998482288,0.02796182,57966.0,57963.0,0.095257]
["bitfinex-derivatives","BTCF0:USTF0",1725998482479,0.13106601,57966.0,57963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725998482786,0.02796127,57965.0,57963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725998483386,0.02796127,57965.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725998483688,0.02796127,57965.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725998483689,0.13106546,57965.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725998483892,0.02796127,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725998484187,0.02796127,57964.0,57963.0,0.095257]
["bitfinex-derivatives","BTCF0:USTF0",1725998484782,0.11421865,57964.0,57963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725998484985,0.33544551,57964.0,57950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998485289,0.001,57966.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998485290,0.10291164,57958.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998485492,0.06544551,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725998486990,0.15271151,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725998487194,0.27275015,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725998487594,0.15271151,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725998487786,0.27275015,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725998487992,0.27375015,57957.0,57956.0,0.095268]
["bitfinex-derivatives","BTCF0:USTF0",1725998488206,0.27375015,57957.0,57949.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725998488207,1.54135151,57957.0,57949.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725998488407,0.59213029,57956.0,57939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998488613,0.10299301,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725998488811,0.02796265,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725998489016,0.15068338,57952.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725998489213,0.086278,57949.0,57945.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725998489405,0.02797215,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725998489710,0.027972,57948.0,57940.0,0.29462991]
["bitfinex-derivatives","BTCF0:USTF0",1725998490011,0.04311353,57951.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725998490603,0.001,57952.0,57943.0,0.06774333]
["bitfinex-derivatives","BTCF0:USTF0",1725998490801,0.001,57952.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998491004,0.001,57952.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725998491209,0.086278,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725998491412,0.001,57951.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725998491600,0.086276,57950.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725998492811,0.086276,57950.0,57941.0,0.06774333]
["bitfinex-derivatives","BTCF0:USTF0",1725998492812,0.086279,57949.0,57941.0,0.06774333]
["bitfinex-derivatives","BTCF0:USTF0",1725998493014,0.27,57943.0,57938.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725998493219,0.27,57939.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725998493517,0.27,57939.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725998493518,0.086297,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725998494012,0.165279,57949.0,57931.0,0.37431676]
["bitfinex-derivatives","BTCF0:USTF0",1725998494013,0.086292,57940.0,57931.0,0.37431676]
["bitfinex-derivatives","BTCF0:USTF0",1725998494312,0.001,57939.0,57931.0,0.37323676]
["bitfinex-derivatives","BTCF0:USTF0",1725998495020,0.27,57937.0,57931.0,0.45953976]
["bitfinex-derivatives","BTCF0:USTF0",1725998495211,0.086302,57933.0,57931.0,0.45953976]
["bitfinex-derivatives","BTCF0:USTF0",1725998495420,0.086302,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725998495919,0.356296,57937.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725998496117,0.356296,57937.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725998496312,0.357296,57937.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725998497717,0.358296,57937.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725998498024,0.086297,57936.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725998499821,0.088297,57936.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725998502017,0.002,57936.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725998502918,0.088297,57936.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725998503717,0.002,57936.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725998505022,0.088297,57936.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725998505224,0.086304,57932.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725998506721,0.087304,57932.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725998507221,0.086312,57926.0,57925.0,0.05957851]
["bitfinex-derivatives","BTCF0:USTF0",1725998507432,0.086312,57926.0,57908.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725998507433,0.086325,57918.0,57915.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725998507620,0.086325,57918.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725998507927,0.27,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725998508227,0.356326,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725998509313,0.357326,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725998510333,0.358326,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725998513022,0.272,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725998513228,0.086312,57927.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998513613,0.086307,57930.0,57928.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725998513922,0.086307,57930.0,57919.0,0.146323]
["bitfinex-derivatives","BTCF0:USTF0",1725998514229,0.086307,57930.0,57920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998514427,0.001,57927.0,57926.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725998514728,0.086315,57925.0,57923.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725998514924,0.2,57924.0,57919.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725998515227,0.2,57924.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725998515228,0.086324,57919.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725998515524,0.086324,57919.0,57909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998515525,0.2,57920.0,57918.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725998515823,0.2,57920.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998515824,0.286321,57920.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998516028,0.2,57920.0,57910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725998516229,0.086324,57918.0,57910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725998516428,0.086324,57918.0,57917.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725998517730,0.087324,57918.0,57917.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725998518524,0.088324,57918.0,57917.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1725998520933,0.002,57918.0,57917.0,0.175652]
["bitfinex-derivatives","BTCF0:USTF0",1725998521130,0.002,57918.0,57917.0,1.41055212]
["bitfinex-derivatives","BTCF0:USTF0",1725998521334,0.002,57918.0,57917.0,0.29259212]
["bitfinex-derivatives","BTCF0:USTF0",1725998521633,0.002,57918.0,57917.0,0.20626612]
["bitfinex-derivatives","BTCF0:USTF0",1725998521848,0.088324,57918.0,57917.0,0.08766831]
["bitfinex-derivatives","BTCF0:USTF0",1725998522032,0.088324,57918.0,57917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998522033,0.168124,57918.0,57917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998522424,0.088324,57918.0,57917.0,0.12020332]
["bitfinex-derivatives","BTCF0:USTF0",1725998524430,0.002,57918.0,57917.0,0.12020332]
["bitfinex-derivatives","BTCF0:USTF0",1725998524624,0.002,57918.0,57917.0,0.20652932]
["bitfinex-derivatives","BTCF0:USTF0",1725998524832,0.002,57918.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725998524833,0.086341,57907.0,57906.0,0.04044905]
["bitfinex-derivatives","BTCF0:USTF0",1725998525040,0.086351,57900.0,57899.0,0.07498175]
["bitfinex-derivatives","BTCF0:USTF0",1725998525226,0.086351,57900.0,57889.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725998525227,0.2,57900.0,57885.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725998525425,0.2,57890.0,57879.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725998525624,0.2,57890.0,57880.0,0.13739843]
["bitfinex-derivatives","BTCF0:USTF0",1725998525927,0.2,57890.0,57881.0,0.13739843]
["bitfinex-derivatives","BTCF0:USTF0",1725998526226,0.086366,57891.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725998527032,0.001,57890.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725998527633,0.086366,57891.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725998527842,0.001,57890.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725998528541,0.001,57890.0,57880.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1725998528843,0.001,57890.0,57874.0,0.51618]
["bitfinex-derivatives","BTCF0:USTF0",1725998529034,0.001,57890.0,57875.0,0.1371807]
["bitfinex-derivatives","BTCF0:USTF0",1725998529234,0.001,57890.0,57876.0,0.1371807]
["bitfinex-derivatives","BTCF0:USTF0",1725998529235,0.08637,57888.0,57876.0,0.1371807]
["bitfinex-derivatives","BTCF0:USTF0",1725998529437,0.08637,57888.0,57874.0,0.54137573]
["bitfinex-derivatives","BTCF0:USTF0",1725998529734,0.08637,57888.0,57875.0,0.1370291]
["bitfinex-derivatives","BTCF0:USTF0",1725998529934,0.27,57884.0,57876.0,0.13702725]
["bitfinex-derivatives","BTCF0:USTF0",1725998530140,0.27,57884.0,57874.0,0.27021573]
["bitfinex-derivatives","BTCF0:USTF0",1725998530726,0.27,57884.0,57874.0,0.10581573]
["bitfinex-derivatives","BTCF0:USTF0",1725998530940,0.27,57878.0,57866.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1725998531129,0.27,57878.0,57866.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1725998531335,0.27,57874.0,57867.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725998532035,0.086397,57869.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725998532238,0.27,57874.0,57866.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1725998532442,0.271,57874.0,57866.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1725998532740,0.271,57874.0,57869.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725998532941,0.086397,57870.0,57866.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725998533136,0.21813683,57868.0,57866.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1725998533442,0.001,57869.0,57866.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1725998534239,0.001,57869.0,57863.0,0.02547979]
["bitfinex-derivatives","BTCF0:USTF0",1725998534447,0.001,57869.0,57860.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1725998534448,0.27,57865.0,57860.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1725998534632,0.27,57861.0,57860.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1725998534838,0.356409,57861.0,57860.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1725998535037,0.22673149,57861.0,57860.0,0.13353324]
["bitfinex-derivatives","BTCF0:USTF0",1725998535237,0.14032249,57861.0,57859.0,0.05069986]
["bitfinex-derivatives","BTCF0:USTF0",1725998535437,0.086414,57858.0,57857.0,0.05069986]
["bitfinex-derivatives","BTCF0:USTF0",1725998535633,0.086418,57855.0,57853.0,0.05069986]
["bitfinex-derivatives","BTCF0:USTF0",1725998535834,0.086408,57862.0,57851.0,0.05069986]
["bitfinex-derivatives","BTCF0:USTF0",1725998535835,0.27,57854.0,57851.0,0.05069986]
["bitfinex-derivatives","BTCF0:USTF0",1725998536035,0.35642,57854.0,57851.0,0.05069986]
["bitfinex-derivatives","BTCF0:USTF0",1725998536245,0.27,57854.0,57850.0,0.05069986]
["bitfinex-derivatives","BTCF0:USTF0",1725998536437,0.27,57854.0,57849.0,0.05069986]
["bitfinex-derivatives","BTCF0:USTF0",1725998536634,0.27,57854.0,57847.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1725998536635,0.356426,57850.0,57848.0,0.05069986]
["bitfinex-derivatives","BTCF0:USTF0",1725998537035,0.27,57850.0,57848.0,0.05069986]
["bitfinex-derivatives","BTCF0:USTF0",1725998537235,0.27,57850.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1725998537438,0.27,57850.0,57847.0,0.05069986]
["bitfinex-derivatives","BTCF0:USTF0",1725998537636,0.27,57850.0,57835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998537637,0.086432,57846.0,57840.0,0.05069986]
["bitfinex-derivatives","BTCF0:USTF0",1725998537940,0.086432,57846.0,57835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998537941,0.27,57844.0,57839.0,0.05069986]
["bitfinex-derivatives","BTCF0:USTF0",1725998538138,0.27,57844.0,57836.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725998538139,0.27,57844.0,57838.0,0.05069986]
["bitfinex-derivatives","BTCF0:USTF0",1725998538345,0.001,57850.0,57837.0,0.05069986]
["bitfinex-derivatives","BTCF0:USTF0",1725998538645,0.27,57847.0,57844.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725998538843,0.27,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725998539144,0.001,57850.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1725998539346,0.271,57850.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1725998539544,0.272,57850.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1725998539936,0.272,57850.0,57838.0,0.0253696]
["bitfinex-derivatives","BTCF0:USTF0",1725998539937,0.272,57850.0,57844.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725998540145,0.001,57847.0,57844.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725998540543,0.001,57847.0,57839.0,0.05069986]
["bitfinex-derivatives","BTCF0:USTF0",1725998540740,0.271,57850.0,57842.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725998540942,0.272,57850.0,57842.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725998541443,0.086433,57845.0,57842.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725998541752,0.086433,57845.0,57836.0,0.16543555]
["bitfinex-derivatives","BTCF0:USTF0",1725998541753,0.086436,57843.0,57836.0,0.16543555]
["bitfinex-derivatives","BTCF0:USTF0",1725998542045,0.27,57844.0,57836.0,0.16543555]
["bitfinex-derivatives","BTCF0:USTF0",1725998542251,0.001,57847.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725998542545,0.001,57847.0,57836.0,0.43543555]
["bitfinex-derivatives","BTCF0:USTF0",1725998542751,0.001,57850.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1725998543239,0.00088,57854.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1725998543240,0.086422,57853.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1725998543441,0.27,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725998543745,0.001,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725998544147,0.001,57847.0,57846.0,1.205032]
["bitfinex-derivatives","BTCF0:USTF0",1725998545150,0.001,57854.0,57846.0,1.205032]
["bitfinex-derivatives","BTCF0:USTF0",1725998545151,0.001,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725998545553,0.086417,57856.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725998545847,0.001,57847.0,57846.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725998546052,0.001,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725998546242,0.086428,57849.0,57847.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725998546554,0.086428,57849.0,57848.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725998547051,0.086428,57849.0,57841.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1725998547244,0.001,57854.0,57842.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725998547450,0.27,57844.0,57842.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725998547753,0.18352635,57844.0,57842.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725998548144,0.2,57843.0,57842.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725998548950,0.2,57843.0,57842.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725998549349,0.286436,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998549750,0.287436,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998550259,0.357436,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998550461,0.357436,57843.0,57836.0,0.16609931]
["bitfinex-derivatives","BTCF0:USTF0",1725998550462,0.272,57843.0,57836.0,0.16609931]
["bitfinex-derivatives","BTCF0:USTF0",1725998550658,0.272,57843.0,57842.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725998550956,0.002,57843.0,57842.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725998552346,0.001,57843.0,57842.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725998552554,0.002,57843.0,57842.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725998553052,0.002,57843.0,57834.0,0.05070012]
["bitfinex-derivatives","BTCF0:USTF0",1725998553053,1.12064,57843.0,57834.0,0.05070012]
["bitfinex-derivatives","BTCF0:USTF0",1725998553254,1.12064,57843.0,57828.0,0.05075725]
["bitfinex-derivatives","BTCF0:USTF0",1725998553255,0.27,57838.0,57828.0,0.05075725]
["bitfinex-derivatives","BTCF0:USTF0",1725998553453,0.27,57829.0,57823.0,0.13723443]
["bitfinex-derivatives","BTCF0:USTF0",1725998553764,0.356464,57824.0,57822.0,0.05076843]
["bitfinex-derivatives","BTCF0:USTF0",1725998554061,0.086466,57823.0,57822.0,0.05076843]
["bitfinex-derivatives","BTCF0:USTF0",1725998554361,0.086469,57821.0,57819.0,0.05081384]
["bitfinex-derivatives","BTCF0:USTF0",1725998555251,0.272,57823.0,57819.0,0.05081384]
["bitfinex-derivatives","BTCF0:USTF0",1725998555453,0.086472,57820.0,57818.0,0.05081384]
["bitfinex-derivatives","BTCF0:USTF0",1725998555649,0.272,57823.0,57819.0,0.05081384]
["bitfinex-derivatives","BTCF0:USTF0",1725998555857,0.271,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725998556055,0.271,57823.0,57820.0,0.05081384]
["bitfinex-derivatives","BTCF0:USTF0",1725998556559,0.27,57823.0,57820.0,0.05081384]
["bitfinex-derivatives","BTCF0:USTF0",1725998556754,0.001,57821.0,57820.0,0.05081384]
["bitfinex-derivatives","BTCF0:USTF0",1725998557150,0.001,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725998557356,0.086469,57821.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725998557560,0.272,57823.0,57814.0,0.08469848]
["bitfinex-derivatives","BTCF0:USTF0",1725998557761,0.002,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725998557963,0.001,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725998558262,0.086462,57826.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725998558458,0.086462,57826.0,57824.0,0.05086645]
["bitfinex-derivatives","BTCF0:USTF0",1725998558960,0.086462,57826.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725998558961,0.086462,57826.0,57825.0,0.05086645]
["bitfinex-derivatives","BTCF0:USTF0",1725998559159,0.086463,57825.0,57824.0,0.05086645]
["bitfinex-derivatives","BTCF0:USTF0",1725998559370,0.356463,57825.0,57824.0,0.05086645]
["bitfinex-derivatives","BTCF0:USTF0",1725998559556,0.08647,57821.0,57816.0,0.17117348]
["bitfinex-derivatives","BTCF0:USTF0",1725998559757,0.27,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725998559965,0.356473,57818.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725998560149,0.356473,57818.0,57815.0,0.171322]
["bitfinex-derivatives","BTCF0:USTF0",1725998560354,0.356473,57818.0,57816.0,0.20011487]
["bitfinex-derivatives","BTCF0:USTF0",1725998560554,0.086475,57817.0,57816.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1725998560761,0.27,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725998560953,0.27,57818.0,57816.0,0.20010699]
["bitfinex-derivatives","BTCF0:USTF0",1725998560954,0.356473,57818.0,57816.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1725998561159,0.27,57818.0,57817.0,0.171319]
["bitfinex-derivatives","BTCF0:USTF0",1725998561463,0.272,57818.0,57817.0,0.28663666]
["bitfinex-derivatives","BTCF0:USTF0",1725998562260,0.002,57818.0,57817.0,0.20179266]
["bitfinex-derivatives","BTCF0:USTF0",1725998562465,0.086469,57821.0,57817.0,0.11531766]
["bitfinex-derivatives","BTCF0:USTF0",1725998562762,0.356467,57823.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725998563063,0.356467,57823.0,57818.0,0.11531766]
["bitfinex-derivatives","BTCF0:USTF0",1725998563064,0.086456,57830.0,57822.0,0.11517908]
["bitfinex-derivatives","BTCF0:USTF0",1725998563256,0.086456,57830.0,57827.0,0.08492364]
["bitfinex-derivatives","BTCF0:USTF0",1725998563458,0.086451,57834.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725998563657,0.086451,57833.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725998563958,0.086448,57835.0,57832.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725998564366,0.086448,57835.0,57833.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725998564551,0.001,57834.0,57833.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725998564754,0.001,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725998564952,0.001,57834.0,57833.0,0.17137464]
["bitfinex-derivatives","BTCF0:USTF0",1725998565158,0.086431,57847.0,57833.0,1.23352566]
["bitfinex-derivatives","BTCF0:USTF0",1725998565364,0.086431,57847.0,57837.0,0.08500802]
["bitfinex-derivatives","BTCF0:USTF0",1725998565664,0.086425,57851.0,57841.0,0.08500802]
["bitfinex-derivatives","BTCF0:USTF0",1725998565863,0.3504,57852.0,57838.0,0.11472336]
["bitfinex-derivatives","BTCF0:USTF0",1725998565864,0.27,57852.0,57844.0,0.08500802]
["bitfinex-derivatives","BTCF0:USTF0",1725998566159,0.29464965,57852.0,57846.0,0.08500802]
["bitfinex-derivatives","BTCF0:USTF0",1725998566363,0.00088,57852.0,57847.0,0.08500802]
["bitfinex-derivatives","BTCF0:USTF0",1725998566561,0.00088,57852.0,57846.0,0.08500802]
["bitfinex-derivatives","BTCF0:USTF0",1725998566764,0.02540109,57854.0,57846.0,0.08500802]
["bitfinex-derivatives","BTCF0:USTF0",1725998566959,0.086419,57855.0,57846.0,0.08500802]
["bitfinex-derivatives","BTCF0:USTF0",1725998567264,0.086419,57855.0,57851.0,0.06798757]
["bitfinex-derivatives","BTCF0:USTF0",1725998567664,0.27,57856.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725998567862,0.29443925,57856.0,57853.0,0.06798757]
["bitfinex-derivatives","BTCF0:USTF0",1725998568257,0.29443925,57856.0,57854.0,0.06798757]
["bitfinex-derivatives","BTCF0:USTF0",1725998568558,0.27,57856.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725998568869,0.27,57856.0,57855.0,0.06796467]
["bitfinex-derivatives","BTCF0:USTF0",1725998569058,0.271,57856.0,57855.0,0.06796467]
["bitfinex-derivatives","BTCF0:USTF0",1725998569368,0.001,57856.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1725998569566,0.001,57856.0,57843.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725998569567,0.27,57861.0,57856.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1725998569768,0.27,57861.0,57860.0,0.05096585]
["bitfinex-derivatives","BTCF0:USTF0",1725998570155,0.02474984,57861.0,57860.0,0.05096585]
["bitfinex-derivatives","BTCF0:USTF0",1725998570454,0.02491266,57867.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725998570659,0.27,57870.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725998570660,0.27,57870.0,57863.0,0.06792562]
["bitfinex-derivatives","BTCF0:USTF0",1725998570863,0.356397,57870.0,57869.0,0.05094128]
["bitfinex-derivatives","BTCF0:USTF0",1725998571264,0.37946144,57875.0,57869.0,0.05093373]
["bitfinex-derivatives","BTCF0:USTF0",1725998571465,0.086392,57873.0,57870.0,0.05093373]
["bitfinex-derivatives","BTCF0:USTF0",1725998571678,0.086392,57873.0,57871.0,0.05093373]
["bitfinex-derivatives","BTCF0:USTF0",1725998572172,0.086392,57873.0,57869.0,0.05093373]
["bitfinex-derivatives","BTCF0:USTF0",1725998572558,0.38034144,57875.0,57870.0,0.05093373]
["bitfinex-derivatives","BTCF0:USTF0",1725998572757,0.37946144,57875.0,57871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998572958,0.37946144,57875.0,57872.0,0.05093373]
["bitfinex-derivatives","BTCF0:USTF0",1725998573154,0.086393,57872.0,57871.0,0.05193373]
["bitfinex-derivatives","BTCF0:USTF0",1725998573359,0.37946144,57875.0,57871.0,0.05193373]
["bitfinex-derivatives","BTCF0:USTF0",1725998573360,0.29554144,57875.0,57871.0,0.05193373]
["bitfinex-derivatives","BTCF0:USTF0",1725998573563,0.086387,57876.0,57871.0,0.05193373]
["bitfinex-derivatives","BTCF0:USTF0",1725998573564,0.086387,57876.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725998573759,0.00873182,57884.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1725998573760,0.001,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1725998575265,0.1586,57893.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725998575266,0.086365,57891.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725998575456,0.086372,57887.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998575656,0.086365,57891.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998575657,0.086373,57886.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998575858,0.086373,57886.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998577660,0.001,57886.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998577873,0.001,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725998578168,0.002,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725998579074,0.002,57886.0,57885.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725998579369,0.002,57886.0,57885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998579764,0.002,57886.0,57885.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725998580470,0.088372,57886.0,57885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998581465,0.086385,57878.0,57866.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725998581665,0.086385,57878.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998581666,0.356385,57878.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725998582462,0.356385,57878.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998582463,0.27,57878.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998582659,0.086393,57872.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725998583873,0.001,57872.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998584074,0.001,57872.0,57870.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725998584374,0.002,57872.0,57870.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725998584967,0.002,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725998585975,0.086394,57871.0,57865.0,0.2953131]
["bitfinex-derivatives","BTCF0:USTF0",1725998586172,0.086394,57871.0,57865.0,0.1117151]
["bitfinex-derivatives","BTCF0:USTF0",1725998586374,0.086394,57871.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725998586375,0.27,57869.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725998586875,0.086406,57864.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725998587069,0.086406,57863.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725998587474,0.086412,57859.0,57848.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1725998587675,0.086412,57859.0,57849.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725998587870,0.086412,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725998588175,0.0851,57868.0,57849.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725998588176,0.001,57863.0,57849.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725998588369,0.086413,57859.0,57848.0,0.37636488]
["bitfinex-derivatives","BTCF0:USTF0",1725998588571,0.086407,57863.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725998588969,0.087407,57863.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725998589170,0.086408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725998590077,0.001,57863.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725998590268,0.087408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725998590679,0.088408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725998590972,0.002,57862.0,57861.0,0.172818]
["bitfinex-derivatives","BTCF0:USTF0",1725998591172,0.3261,57877.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725998591379,0.0807,57878.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725998591676,0.27,57875.0,57857.0,0.05093373]
["bitfinex-derivatives","BTCF0:USTF0",1725998591879,0.086405,57864.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725998592078,0.086409,57861.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725998592580,0.086411,57860.0,57856.0,0.05093373]
["bitfinex-derivatives","BTCF0:USTF0",1725998592782,0.086411,57860.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725998592974,0.086412,57860.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725998593171,0.086415,57857.0,57855.0,0.15434262]
["bitfinex-derivatives","BTCF0:USTF0",1725998593371,0.086415,57857.0,57856.0,0.05089111]
["bitfinex-derivatives","BTCF0:USTF0",1725998593568,0.086421,57853.0,57852.0,0.15434762]
["bitfinex-derivatives","BTCF0:USTF0",1725998593771,0.086421,57853.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725998593981,0.086419,57855.0,57849.0,0.06792562]
["bitfinex-derivatives","BTCF0:USTF0",1725998594282,0.08643,57847.0,57846.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725998594580,0.11147604,57855.0,57843.0,0.15436162]
["bitfinex-derivatives","BTCF0:USTF0",1725998594581,0.086433,57846.0,57843.0,0.15436162]
["bitfinex-derivatives","BTCF0:USTF0",1725998594782,0.086433,57845.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725998595170,0.086433,57845.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725998595368,0.086421,57853.0,57845.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725998595580,0.087421,57853.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998596281,0.086429,57848.0,57846.0,0.05098066]
["bitfinex-derivatives","BTCF0:USTF0",1725998596672,0.08643,57847.0,57846.0,0.05098066]
["bitfinex-derivatives","BTCF0:USTF0",1725998597075,0.086435,57844.0,57843.0,0.05098066]
["bitfinex-derivatives","BTCF0:USTF0",1725998597379,0.086435,57844.0,57842.0,0.05098066]
["bitfinex-derivatives","BTCF0:USTF0",1725998597680,0.083439,57841.0,57840.0,0.05098066]
["bitfinex-derivatives","BTCF0:USTF0",1725998598182,0.080439,57841.0,57840.0,0.05098066]
["bitfinex-derivatives","BTCF0:USTF0",1725998598580,0.0689,57843.0,57839.0,0.05098066]
["bitfinex-derivatives","BTCF0:USTF0",1725998598581,0.086441,57840.0,57839.0,0.05098066]
["bitfinex-derivatives","BTCF0:USTF0",1725998598882,0.085441,57840.0,57839.0,0.05098066]
["bitfinex-derivatives","BTCF0:USTF0",1725998599077,0.001,57844.0,57839.0,0.05098066]
["bitfinex-derivatives","BTCF0:USTF0",1725998599283,0.001,57844.0,57843.0,0.13741026]
["bitfinex-derivatives","BTCF0:USTF0",1725998599479,0.001,57844.0,57833.0,0.17141808]
["bitfinex-derivatives","BTCF0:USTF0",1725998599480,0.001,57844.0,57840.0,0.06792562]
["bitfinex-derivatives","BTCF0:USTF0",1725998599681,0.087439,57841.0,57840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998600083,0.087439,57841.0,57840.0,0.05196115]
["bitfinex-derivatives","BTCF0:USTF0",1725998600381,0.086441,57840.0,57839.0,0.05196115]
["bitfinex-derivatives","BTCF0:USTF0",1725998601381,0.086441,57840.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998601579,0.087441,57840.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998601774,0.087441,57840.0,57838.0,0.13740315]
["bitfinex-derivatives","BTCF0:USTF0",1725998602284,0.086442,57839.0,57838.0,0.13740315]
["bitfinex-derivatives","BTCF0:USTF0",1725998602986,0.086446,57837.0,57835.0,0.13740915]
["bitfinex-derivatives","BTCF0:USTF0",1725998603189,0.086447,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725998603775,0.001,57839.0,57832.0,0.32240115]
["bitfinex-derivatives","BTCF0:USTF0",1725998604087,0.086444,57838.0,57837.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725998606083,0.086451,57833.0,57832.0,0.13873315]
["bitfinex-derivatives","BTCF0:USTF0",1725998606388,0.001,57838.0,57829.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1725998606389,0.086453,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725998606588,0.002,57838.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725998606777,0.002,57838.0,57833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998606778,0.086447,57837.0,57833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998606984,0.002,57838.0,57830.0,0.05096115]
["bitfinex-derivatives","BTCF0:USTF0",1725998607178,0.086455,57830.0,57829.0,0.11996115]
["bitfinex-derivatives","BTCF0:USTF0",1725998607384,0.086455,57830.0,57829.0,0.155457]
["bitfinex-derivatives","BTCF0:USTF0",1725998607788,0.086457,57829.0,57828.0,0.05096115]
["bitfinex-derivatives","BTCF0:USTF0",1725998607988,0.086458,57828.0,57827.0,0.05096115]
["bitfinex-derivatives","BTCF0:USTF0",1725998608180,0.086458,57828.0,57827.0,0.13742115]
["bitfinex-derivatives","BTCF0:USTF0",1725998608385,0.086458,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725998609180,0.002,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725998609581,0.001,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725998609786,0.086449,57835.0,57827.0,0.05096115]
["bitfinex-derivatives","BTCF0:USTF0",1725998610101,0.086451,57834.0,57828.0,0.05096115]
["bitfinex-derivatives","BTCF0:USTF0",1725998610290,0.086449,57835.0,57832.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725998610482,0.11164908,57838.0,57832.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725998610688,0.086451,57833.0,57832.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725998612194,0.001,57835.0,57827.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725998612403,0.2,57831.0,57819.0,0.07604851]
["bitfinex-derivatives","BTCF0:USTF0",1725998612693,0.086465,57824.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725998612997,0.0695,57830.0,57820.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725998613291,0.0695,57830.0,57818.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725998613292,0.086471,57820.0,57818.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725998613493,0.2,57827.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725998613796,0.08647,57821.0,57816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998614303,0.08647,57821.0,57811.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725998614304,0.086482,57812.0,57811.0,0.05096115]
["bitfinex-derivatives","BTCF0:USTF0",1725998614593,0.086482,57812.0,57797.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725998614594,0.2,57812.0,57797.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725998614792,0.2,57805.0,57797.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725998615191,0.086499,57801.0,57797.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725998615391,0.086499,57801.0,57789.0,0.4434333]
["bitfinex-derivatives","BTCF0:USTF0",1725998615392,0.2,57801.0,57793.0,0.05096115]
["bitfinex-derivatives","BTCF0:USTF0",1725998615591,0.086504,57798.0,57790.0,0.05096115]
["bitfinex-derivatives","BTCF0:USTF0",1725998615793,0.086504,57798.0,57791.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1725998616095,0.086501,57800.0,57793.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725998616286,0.02444262,57805.0,57790.0,0.05096115]
["bitfinex-derivatives","BTCF0:USTF0",1725998616491,0.27,57806.0,57789.0,0.37562768]
["bitfinex-derivatives","BTCF0:USTF0",1725998616691,0.086494,57805.0,57789.0,0.37418768]
["bitfinex-derivatives","BTCF0:USTF0",1725998617088,0.086501,57800.0,57789.0,0.37418768]
["bitfinex-derivatives","BTCF0:USTF0",1725998617284,0.086494,57805.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725998617486,0.001,57800.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725998617682,0.001,57800.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1725998617683,0.001,57798.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1725998617885,0.001,57798.0,57793.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725998618089,0.001,57798.0,57790.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725998618308,0.001,57798.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725998618595,0.27,57802.0,57795.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1725998619094,0.001,57800.0,57795.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1725998619897,0.001,57800.0,57790.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725998620097,0.001,57800.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1725998620488,0.5961,57816.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998620794,0.086484,57811.0,57797.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725998620987,0.001,57800.0,57797.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725998621592,0.08649,57807.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725998622094,0.357404,57811.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1725998622397,0.356484,57811.0,57797.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725998622584,0.086487,57809.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725998622789,0.086487,57809.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725998622988,0.086487,57809.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725998623298,0.086487,57809.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725998623492,0.29547483,57811.0,57797.0,0.16458435]
["bitfinex-derivatives","BTCF0:USTF0",1725998623798,0.00088,57813.0,57812.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725998624090,0.412567,57823.0,57807.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725998624299,0.086471,57820.0,57808.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725998624490,0.002,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725998625099,0.001,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725998626290,0.001,57813.0,57811.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725998626485,0.001,57813.0,57812.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725998626692,0.001,57813.0,57796.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725998626693,0.086496,57803.0,57802.0,0.05097595]
["bitfinex-derivatives","BTCF0:USTF0",1725998626913,0.086496,57803.0,57802.0,0.02454836]
["bitfinex-derivatives","BTCF0:USTF0",1725998626914,0.172992,57803.0,57802.0,0.02454836]
["bitfinex-derivatives","BTCF0:USTF0",1725998627099,0.0865,57800.0,57795.0,0.08495991]
["bitfinex-derivatives","BTCF0:USTF0",1725998627396,0.605586,57796.0,57795.0,0.08495991]
["bitfinex-derivatives","BTCF0:USTF0",1725998627594,0.356506,57796.0,57795.0,0.08495991]
["bitfinex-derivatives","BTCF0:USTF0",1725998627794,0.875586,57796.0,57795.0,0.08495991]
["bitfinex-derivatives","BTCF0:USTF0",1725998628001,0.90123428,57796.0,57795.0,0.08495991]
["bitfinex-derivatives","BTCF0:USTF0",1725998628299,1.50123428,57796.0,57795.0,0.08495991]
["bitfinex-derivatives","BTCF0:USTF0",1725998628501,1.50123428,57796.0,57795.0,0.08595991]
["bitfinex-derivatives","BTCF0:USTF0",1725998629098,1.58774028,57796.0,57795.0,0.08595991]
["bitfinex-derivatives","BTCF0:USTF0",1725998629502,1.58774028,57796.0,57754.0,0.17191617]
["bitfinex-derivatives","BTCF0:USTF0",1725998629503,0.08653,57780.0,57754.0,0.17191617]
["bitfinex-derivatives","BTCF0:USTF0",1725998629799,0.08656,57761.0,57754.0,0.17191617]
["bitfinex-derivatives","BTCF0:USTF0",1725998630103,0.27,57758.0,57754.0,0.17191617]
["bitfinex-derivatives","BTCF0:USTF0",1725998630300,0.27,57758.0,57756.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725998630505,0.27,57762.0,57754.0,0.17191617]
["bitfinex-derivatives","BTCF0:USTF0",1725998630903,0.27,57758.0,57754.0,0.17191617]
["bitfinex-derivatives","BTCF0:USTF0",1725998631401,0.27,57758.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725998631598,0.271,57758.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725998632391,0.271,57758.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725998632902,0.272,57758.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725998633203,0.002,57758.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725998634299,0.15941448,57762.0,57753.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725998634697,0.15941448,57762.0,57755.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725998634900,0.001,57758.0,57755.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725998635100,0.001,57758.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725998635295,0.15941448,57762.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725998635495,0.15941448,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725998635496,0.001,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725998635700,0.002,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725998635895,0.001,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725998636093,0.002,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725998636593,0.272,57762.0,57753.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725998637094,0.272,57762.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725998637293,0.272,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725998638504,0.272,57762.0,57753.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725998638705,0.271,57762.0,57753.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725998638901,0.272,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725998639293,0.002,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725998642007,0.001,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725998642201,0.002,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725998642599,0.002,57762.0,57753.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725998642906,0.27,57756.0,57753.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725998643502,0.27,57756.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725998643901,0.27,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725998644100,0.002,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725998644301,0.001,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725998644913,0.001,57762.0,57761.0,0.173118]
["bitfinex-derivatives","BTCF0:USTF0",1725998645207,0.27,57771.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725998645507,0.3261,57783.0,57764.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725998645508,0.27,57781.0,57764.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725998645710,0.27,57781.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725998646112,0.00092,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1725998646408,0.27,57786.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725998646608,0.27,57786.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998646609,0.78916,57786.0,57765.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1725998646806,0.27,57771.0,57766.0,0.11175361]
["bitfinex-derivatives","BTCF0:USTF0",1725998647011,0.27,57771.0,57767.0,0.11175361]
["bitfinex-derivatives","BTCF0:USTF0",1725998647201,0.27,57771.0,57759.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1725998647402,0.27,57771.0,57760.0,0.24584999]
["bitfinex-derivatives","BTCF0:USTF0",1725998647713,0.27,57771.0,57761.0,0.11212029]
["bitfinex-derivatives","BTCF0:USTF0",1725998647906,0.271,57771.0,57762.0,0.11219802]
["bitfinex-derivatives","BTCF0:USTF0",1725998648209,0.271,57771.0,57759.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1725998648210,0.271,57771.0,57763.0,0.11219802]
["bitfinex-derivatives","BTCF0:USTF0",1725998648400,0.271,57771.0,57764.0,0.17219802]
["bitfinex-derivatives","BTCF0:USTF0",1725998648401,0.27,57771.0,57764.0,0.17219802]
["bitfinex-derivatives","BTCF0:USTF0",1725998648600,0.21039002,57771.0,57765.0,0.11219802]
["bitfinex-derivatives","BTCF0:USTF0",1725998648803,0.001,57771.0,57766.0,0.11219802]
["bitfinex-derivatives","BTCF0:USTF0",1725998649011,0.001,57771.0,57767.0,0.11219802]
["bitfinex-derivatives","BTCF0:USTF0",1725998649309,0.001,57771.0,57764.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725998649310,0.002,57771.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725998649606,0.002,57771.0,57770.0,0.19874302]
["bitfinex-derivatives","BTCF0:USTF0",1725998650008,0.086538,57775.0,57771.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725998650208,0.086538,57775.0,57772.0,0.11219802]
["bitfinex-derivatives","BTCF0:USTF0",1725998650507,0.27,57790.0,57773.0,0.21450031]
["bitfinex-derivatives","BTCF0:USTF0",1725998650706,0.27,57790.0,57778.0,0.10256322]
["bitfinex-derivatives","BTCF0:USTF0",1725998650906,0.27,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725998651100,0.0631,57795.0,57784.0,0.10256322]
["bitfinex-derivatives","BTCF0:USTF0",1725998651101,0.02559571,57795.0,57784.0,0.10256322]
["bitfinex-derivatives","BTCF0:USTF0",1725998651297,0.02559571,57795.0,57785.0,0.21381226]
["bitfinex-derivatives","BTCF0:USTF0",1725998651298,0.086509,57795.0,57785.0,0.21381226]
["bitfinex-derivatives","BTCF0:USTF0",1725998651504,0.086503,57798.0,57793.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725998652106,0.086497,57802.0,57788.0,0.10256322]
["bitfinex-derivatives","BTCF0:USTF0",1725998652299,0.29449976,57805.0,57789.0,0.17443525]
["bitfinex-derivatives","BTCF0:USTF0",1725998652601,0.001,57795.0,57790.0,0.11074514]
["bitfinex-derivatives","BTCF0:USTF0",1725998652805,0.001,57795.0,57791.0,0.11074514]
["bitfinex-derivatives","BTCF0:USTF0",1725998653108,0.001,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725998653411,0.0087,57811.0,57794.0,0.11062076]
["bitfinex-derivatives","BTCF0:USTF0",1725998653610,0.001,57805.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998653799,0.001,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725998654314,0.11200219,57813.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725998654616,0.086482,57813.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725998654912,0.086482,57813.0,57806.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725998655116,0.086483,57812.0,57806.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725998656209,0.07161487,57811.0,57806.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725998656515,0.12005574,57809.0,57806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725998656812,0.20654274,57809.0,57806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725998657116,0.07161487,57808.0,57806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725998657813,0.07161487,57807.0,57806.0,0.096491]
["bitfinex-derivatives","BTCF0:USTF0",1725998658014,0.04357392,57807.0,57806.0,0.096491]
["bitfinex-derivatives","BTCF0:USTF0",1725998658605,0.04357392,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725998658912,0.10385731,57808.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725998659110,0.02903636,57808.0,57807.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1725998659306,0.001,57808.0,57807.0,1.60545]
["bitfinex-derivatives","BTCF0:USTF0",1725998659516,0.10285731,57814.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725998659716,0.02803449,57813.0,57812.0,0.356482]
["bitfinex-derivatives","BTCF0:USTF0",1725998659912,0.02459344,57827.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1725998659913,0.10285731,57817.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1725998660215,0.13720656,57827.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725998660216,0.10268348,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725998660415,0.32698,57831.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725998660416,0.10268348,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725998660611,0.0280301,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725998660912,0.10268348,57826.0,57825.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725998661215,0.10268348,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725998661515,0.10268348,57831.0,57819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725998661516,0.75819241,57831.0,57819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725998661719,0.086468,57822.0,57819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725998661922,0.02803203,57821.0,57819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725998662119,0.086468,57822.0,57817.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725998662316,0.3735464,57824.0,57808.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1725998662317,0.02803231,57821.0,57808.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1725998662516,0.10258639,57823.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1725998662517,0.02803231,57820.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1725998662716,0.18905439,57822.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1725998662906,0.02803267,57821.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1725998663405,0.02803267,57821.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725998663609,0.02803267,57821.0,57809.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725998663818,0.02803267,57821.0,57819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725998664212,0.001,57821.0,57819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725998664517,0.001,57821.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725998664717,0.002,57821.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725998665216,0.002,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725998665605,0.001,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725998665812,0.002,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725998667722,0.001,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725998667916,0.002,57821.0,57820.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1725998668221,0.002,57821.0,57820.0,1.48531]
["bitfinex-derivatives","BTCF0:USTF0",1725998668518,0.002,57821.0,57820.0,0.36647]
["bitfinex-derivatives","BTCF0:USTF0",1725998669110,0.002,57821.0,57820.0,0.88531]
["bitfinex-derivatives","BTCF0:USTF0",1725998669307,0.002,57821.0,57820.0,0.36647]
["bitfinex-derivatives","BTCF0:USTF0",1725998669513,0.002,57821.0,57820.0,0.88531]
["bitfinex-derivatives","BTCF0:USTF0",1725998670808,0.086444,57838.0,57820.0,1.42360154]
["bitfinex-derivatives","BTCF0:USTF0",1725998671014,0.086444,57838.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725998672224,0.087444,57838.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725998672426,0.087444,57838.0,57831.0,0.02531007]
["bitfinex-derivatives","BTCF0:USTF0",1725998672427,0.098444,57838.0,57831.0,0.02531007]
["bitfinex-derivatives","BTCF0:USTF0",1725998672616,0.098444,57838.0,57835.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725998672813,0.098444,57838.0,57836.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725998673011,0.012,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725998673422,0.001,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725998673726,0.012,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725998674423,0.015,57838.0,57837.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1725998675119,0.022,57838.0,57837.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1725998676825,0.022,57838.0,57837.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1725998677627,0.022,57838.0,57837.0,0.69257]
["bitfinex-derivatives","BTCF0:USTF0",1725998677922,0.013,57838.0,57837.0,0.69157]
["bitfinex-derivatives","BTCF0:USTF0",1725998678126,0.015,57838.0,57837.0,0.69157]
["bitfinex-derivatives","BTCF0:USTF0",1725998678424,0.008,57838.0,57837.0,0.69157]
["bitfinex-derivatives","BTCF0:USTF0",1725998678823,0.3348,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725998679018,0.067,57856.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725998679322,0.086422,57853.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725998679526,0.086423,57852.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725998679927,0.014,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725998680631,0.014,57851.0,57850.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725998680926,1.40256,57851.0,57827.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1725998681124,0.27,57846.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725998681330,0.27,57846.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725998681331,0.086436,57843.0,57842.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725998681521,0.27,57846.0,57843.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725998681522,0.356432,57846.0,57843.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725998681827,0.086432,57846.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725998682124,0.086429,57849.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725998682324,0.086429,57849.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725998682529,0.08643,57847.0,57838.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725998682723,0.08643,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725998683432,0.02732795,57851.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725998684022,0.086429,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725998685631,0.014,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725998686434,0.014,57848.0,57847.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725998686435,0.026,57848.0,57847.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725998687922,0.3261,57862.0,57847.0,1.14502923]
["bitfinex-derivatives","BTCF0:USTF0",1725998688130,0.0687,57865.0,57847.0,0.02642923]
["bitfinex-derivatives","BTCF0:USTF0",1725998688131,0.3354,57860.0,57847.0,0.02642923]
["bitfinex-derivatives","BTCF0:USTF0",1725998688323,0.086417,57856.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725998688932,0.33628,57860.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725998688933,0.086418,57855.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725998689725,0.08642,57854.0,57847.0,0.10146803]
["bitfinex-derivatives","BTCF0:USTF0",1725998690031,0.151811,57860.0,57847.0,0.09846803]
["bitfinex-derivatives","BTCF0:USTF0",1725998690032,0.086416,57857.0,57847.0,0.09846803]
["bitfinex-derivatives","BTCF0:USTF0",1725998690237,0.086416,57857.0,57853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998690425,0.086417,57856.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725998690635,0.09006289,57860.0,57853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998690932,0.086412,57859.0,57849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998691129,0.086413,57859.0,57856.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1725998691327,0.086413,57859.0,57857.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725998691538,0.086415,57857.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725998691739,0.086415,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725998692031,0.086417,57856.0,57850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725998692541,0.086417,57856.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725998693538,0.09006289,57860.0,57850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725998694034,0.086414,57858.0,57850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725998694334,0.10258639,57856.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725998694535,0.13060278,57855.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725998694740,0.02801639,57855.0,57854.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1725998695129,0.13060278,57855.0,57854.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1725998695629,0.02801639,57855.0,57854.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1725998695835,0.02801617,57855.0,57854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998696032,0.02801617,57855.0,57850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725998696033,0.0280162,57856.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1725998697129,0.10258639,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725998697333,0.02801607,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725998697635,0.088417,57856.0,57855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998697839,0.11643307,57856.0,57855.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725998698641,0.11443307,57856.0,57855.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725998699938,0.02801607,57856.0,57855.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725998700138,0.03001607,57856.0,57855.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725998700642,0.12005574,57860.0,57855.0,0.173836]
["bitfinex-derivatives","BTCF0:USTF0",1725998700834,0.07339223,57859.0,57858.0,0.286414]
["bitfinex-derivatives","BTCF0:USTF0",1725998701143,0.07339223,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725998701329,0.08641,57861.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725998701643,0.02500581,57867.0,57862.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725998701841,0.0684,57868.0,57862.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725998702045,0.086406,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725998702539,0.086406,57864.0,57856.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1725998702540,0.086407,57863.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1725998702731,0.086407,57863.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725998704734,0.095407,57863.0,57862.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725998705041,0.086424,57851.0,57850.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725998705243,0.286424,57851.0,57850.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725998705633,0.086428,57849.0,57846.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725998705842,0.086433,57845.0,57844.0,0.0680388]
["bitfinex-derivatives","BTCF0:USTF0",1725998706039,0.086433,57845.0,57840.0,0.15465053]
["bitfinex-derivatives","BTCF0:USTF0",1725998706040,0.086433,57845.0,57841.0,0.0680388]
["bitfinex-derivatives","BTCF0:USTF0",1725998706338,0.086433,57845.0,57843.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725998707246,0.086433,57845.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725998708244,0.2,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725998708838,0.2,57847.0,57844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725998709033,0.086433,57845.0,57844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725998709453,0.15922291,57845.0,57844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725998709639,0.15922291,57845.0,57844.0,0.096435]
["bitfinex-derivatives","BTCF0:USTF0",1725998709947,0.15922291,57845.0,57844.0,0.109435]
["bitfinex-derivatives","BTCF0:USTF0",1725998710545,0.07278991,57845.0,57844.0,0.091435]
["bitfinex-derivatives","BTCF0:USTF0",1725998710746,0.04476873,57845.0,57844.0,0.091435]
["bitfinex-derivatives","BTCF0:USTF0",1725998711244,0.04476873,57845.0,57844.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1725998711434,0.10344481,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725998711735,0.10344481,57849.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725998711934,0.10344481,57851.0,57850.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1725998712139,0.13720656,57861.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725998712140,0.10344481,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725998712340,0.10344481,57855.0,57854.0,0.88642]
["bitfinex-derivatives","BTCF0:USTF0",1725998712341,0.02801403,57855.0,57854.0,0.88642]
["bitfinex-derivatives","BTCF0:USTF0",1725998712642,0.10343737,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725998712946,0.10343737,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725998713240,0.10343737,57859.0,57858.0,0.286414]
["bitfinex-derivatives","BTCF0:USTF0",1725998713445,0.14535679,57866.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725998713446,0.10343737,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725998713946,0.02801148,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725998714442,0.10343737,57863.0,57858.0,0.288414]
["bitfinex-derivatives","BTCF0:USTF0",1725998714443,0.01,57859.0,57858.0,0.288414]
["bitfinex-derivatives","BTCF0:USTF0",1725998714644,0.01,57859.0,57858.0,0.37351929]
["bitfinex-derivatives","BTCF0:USTF0",1725998714945,0.01,57860.0,57859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998715144,0.03801145,57860.0,57859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998715548,0.03801145,57860.0,57859.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725998715845,0.03801145,57860.0,57859.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725998716150,0.01,57860.0,57859.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725998716448,0.0249256,57877.0,57862.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725998716746,0.086388,57875.0,57864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998717044,0.51582855,57884.0,57863.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1725998717045,0.286382,57879.0,57867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998717248,0.086384,57878.0,57867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998717647,0.086378,57882.0,57867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998717942,0.01,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1725998718148,0.01,57875.0,57874.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1725998718346,0.086382,57880.0,57875.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725998718545,0.01,57878.0,57873.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725998718948,0.01,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725998719149,0.01,57878.0,57873.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725998719344,0.08639,57874.0,57873.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725998719649,0.01,57878.0,57873.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725998719848,0.01,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725998720352,0.01,57878.0,57877.0,1.204705]
["bitfinex-derivatives","BTCF0:USTF0",1725998720650,0.3261,57889.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725998720952,0.086365,57891.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725998721150,0.2,57891.0,57884.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725998721343,0.086369,57888.0,57884.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725998722452,0.2,57887.0,57879.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725998722749,0.2,57882.0,57867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998722949,0.2,57882.0,57855.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725998722950,0.082409,57861.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725998723451,0.086413,57859.0,57857.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725998723752,0.086413,57859.0,57855.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725998723753,0.086413,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725998724057,0.2,57862.0,57855.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725998724547,0.2,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725998725348,0.086409,57861.0,57860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725998725750,0.086409,57861.0,57860.0,0.091411]
["bitfinex-derivatives","BTCF0:USTF0",1725998725946,0.086409,57861.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725998726848,0.086409,57861.0,57860.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725998727042,0.086405,57864.0,57862.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725998727253,0.086408,57862.0,57860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998727451,0.086408,57862.0,57860.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1725998728352,0.086409,57861.0,57860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725998728951,0.086404,57865.0,57860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998729156,0.086404,57865.0,57860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725998729458,0.02455191,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725998729649,0.0864,57867.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725998730350,0.0864,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725998730556,0.086394,57871.0,57860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725998730754,0.001,57866.0,57860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725998731248,0.087402,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725998732051,0.11236198,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725998732252,0.11136198,57866.0,57865.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725998732851,0.086398,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725998734451,0.086397,57870.0,57857.0,0.0680388]
["bitfinex-derivatives","BTCF0:USTF0",1725998734758,0.02530046,57871.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725998734759,0.086406,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725998735059,0.086405,57864.0,57863.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725998735259,0.0864,57868.0,57867.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725998735660,0.086412,57860.0,57859.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725998736460,1.38848,57860.0,57852.0,0.06797328]
["bitfinex-derivatives","BTCF0:USTF0",1725998736663,0.08643,57847.0,57845.0,0.06797328]
["bitfinex-derivatives","BTCF0:USTF0",1725998736961,0.27,57848.0,57842.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725998737259,0.086435,57844.0,57842.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725998737463,0.086435,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725998738063,0.27,57848.0,57839.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1725998738260,0.27,57848.0,57846.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725998738464,0.27,57848.0,57839.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1725998738465,0.27,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725998739158,0.086435,57844.0,57843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725998740256,0.086435,57844.0,57843.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725998740760,0.356429,57848.0,57846.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725998740959,0.356429,57848.0,57847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725998741652,0.086433,57845.0,57843.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725998741853,0.086435,57844.0,57843.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725998742254,0.086435,57844.0,57843.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725998742459,0.086435,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725998742659,0.27,57848.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725998742660,0.356429,57848.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725998742861,0.086431,57847.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725998743060,0.086432,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725998743253,0.356429,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725998743460,0.02492387,57849.0,57848.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725998743656,0.356423,57852.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998743657,0.086424,57851.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998743857,0.27,57852.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725998744258,0.02442227,57852.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725998744457,0.02442227,57852.0,57843.0,0.02683048]
["bitfinex-derivatives","BTCF0:USTF0",1725998744458,0.086416,57857.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998744669,0.27,57862.0,57845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998744860,0.08642,57854.0,57846.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725998745371,0.08642,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725998746262,0.28642,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725998747467,0.28642,57854.0,57853.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725998747868,0.286414,57858.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998748073,0.2,57858.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1725998749369,0.2249378,57858.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1725998749567,0.2,57866.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1725998749769,0.2,57866.0,57865.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725998750765,0.286402,57866.0,57865.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725998751471,0.086408,57862.0,57857.0,0.05095621]
["bitfinex-derivatives","BTCF0:USTF0",1725998751673,0.086415,57858.0,57857.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725998752169,0.17283,57858.0,57857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998752669,0.086415,57858.0,57857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998752876,0.086417,57856.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1725998754376,0.086417,57856.0,57855.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725998755372,0.086417,57856.0,57855.0,0.092418]
["bitfinex-derivatives","BTCF0:USTF0",1725998756477,0.11443356,57856.0,57855.0,0.092418]
["bitfinex-derivatives","BTCF0:USTF0",1725998756874,0.11443356,57856.0,57855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725998758770,0.11443356,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998758976,0.11443356,57856.0,57855.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725998759478,0.11443356,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998760480,0.08642,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725998760676,0.11443656,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725998761173,0.02801656,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725998761373,0.086417,57856.0,57855.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725998761576,0.086417,57856.0,57855.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725998761776,0.2,57866.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725998761996,0.086409,57862.0,57861.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725998762177,0.286409,57862.0,57861.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725998762480,0.286409,57862.0,57859.0,0.0511158]
["bitfinex-derivatives","BTCF0:USTF0",1725998762481,0.086409,57861.0,57859.0,0.0511158]
["bitfinex-derivatives","BTCF0:USTF0",1725998762682,0.17283,57857.0,57856.0,0.0511158]
["bitfinex-derivatives","BTCF0:USTF0",1725998762980,0.086418,57855.0,57854.0,0.1375348]
["bitfinex-derivatives","BTCF0:USTF0",1725998763372,0.086418,57855.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725998763977,0.086418,57855.0,57854.0,0.13756368]
["bitfinex-derivatives","BTCF0:USTF0",1725998764187,0.086418,57855.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725998764385,0.0127,57875.0,57854.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1725998764573,0.086391,57874.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725998764769,0.2666,57876.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725998764770,0.286388,57876.0,57867.0,0.05114922]
["bitfinex-derivatives","BTCF0:USTF0",1725998765078,0.286388,57876.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725998765079,0.286388,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725998765279,0.31184067,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725998765584,0.0671,57883.0,57878.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725998765585,0.086382,57880.0,57878.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725998765885,0.086382,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725998766270,0.02504703,57883.0,57876.0,0.05114922]
["bitfinex-derivatives","BTCF0:USTF0",1725998766582,0.00088,57894.0,57889.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725998766772,0.00088,57894.0,57889.0,0.05103782]
["bitfinex-derivatives","BTCF0:USTF0",1725998766974,0.2,57899.0,57891.0,0.05103782]
["bitfinex-derivatives","BTCF0:USTF0",1725998767272,0.086355,57898.0,57888.0,0.11103782]
["bitfinex-derivatives","BTCF0:USTF0",1725998767676,0.225027,57899.0,57892.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725998767981,0.225027,57899.0,57886.0,0.05103782]
["bitfinex-derivatives","BTCF0:USTF0",1725998767982,0.086364,57892.0,57886.0,0.05103782]
["bitfinex-derivatives","BTCF0:USTF0",1725998768284,0.27,57895.0,57883.0,0.18213782]
["bitfinex-derivatives","BTCF0:USTF0",1725998768594,0.27,57886.0,57881.0,0.05103782]
["bitfinex-derivatives","BTCF0:USTF0",1725998768877,0.27,57886.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998768878,0.356378,57882.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998769079,0.086379,57881.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998769387,0.086379,57881.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725998769577,0.086379,57881.0,57874.0,0.18603782]
["bitfinex-derivatives","BTCF0:USTF0",1725998769578,0.13135719,57880.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725998769773,0.086379,57881.0,57874.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1725998769774,0.02800464,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725998769974,0.13135623,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725998770281,0.10335255,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725998770488,0.10335255,57889.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998770782,0.39057956,57897.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998770783,0.02800141,57888.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725998771090,0.10335255,57893.0,57881.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725998771284,0.10335255,57891.0,57881.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725998771480,0.1313512,57890.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725998771786,0.02799865,57889.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725998771976,0.10335255,57892.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998772280,0.102891,57898.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725998772588,0.39057956,57907.0,57898.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725998772589,0.102891,57902.0,57898.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725998772773,0.02799429,57901.0,57898.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725998772975,0.02799429,57900.0,57898.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725998773170,0.102891,57904.0,57898.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725998773570,0.102891,57904.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998773571,0.086348,57902.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725998773781,0.02799467,57901.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725998773981,0.189236,57904.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725998774183,0.294573,57907.0,57894.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725998774184,0.02799446,57903.0,57894.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725998774487,0.294573,57907.0,57894.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725998774488,0.086351,57900.0,57894.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725998774683,0.086351,57900.0,57890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998774882,0.086351,57900.0,57899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998775391,0.086346,57904.0,57899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998775573,0.02799447,57903.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998776087,0.086339,57908.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1725998776088,0.18923,57908.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1725998776286,0.02799311,57907.0,57899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998776583,0.02799311,57907.0,57894.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1725998776584,0.08633,57914.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998777587,0.08633,57914.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725998778177,0.29471848,57916.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725998778591,0.29471848,57916.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725998778893,0.29471848,57916.0,57904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998778894,0.356335,57911.0,57910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998779291,0.14292826,57925.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998779292,0.086332,57913.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998779490,0.086332,57913.0,57911.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725998780480,0.27,57921.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998780684,0.14292826,57925.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725998780881,0.086333,57913.0,57910.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725998781079,0.086334,57912.0,57910.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725998781385,0.086334,57912.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998781785,0.086334,57912.0,57911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998782089,0.086334,57912.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998782389,0.02561925,57916.0,57910.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725998782587,0.086326,57917.0,57911.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725998782787,0.086333,57912.0,57911.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725998782987,0.086333,57912.0,57911.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1725998783181,0.086333,57912.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998783385,0.172666,57912.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998783580,0.172666,57912.0,57911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998784185,0.19818518,57912.0,57911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998784594,0.086335,57911.0,57910.0,0.00094024]
["bitfinex-derivatives","BTCF0:USTF0",1725998784893,0.1607802,57911.0,57910.0,0.00094024]
["bitfinex-derivatives","BTCF0:USTF0",1725998785096,0.086336,57910.0,57901.0,0.02506639]
["bitfinex-derivatives","BTCF0:USTF0",1725998785293,0.086336,57910.0,57899.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725998785294,0.10244674,57907.0,57899.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725998785793,0.13043776,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725998786186,0.02799102,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725998786391,0.10244674,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725998787189,0.10244674,57910.0,57907.0,1.38808]
["bitfinex-derivatives","BTCF0:USTF0",1725998787485,0.13720656,57923.0,57907.0,1.38808]
["bitfinex-derivatives","BTCF0:USTF0",1725998787486,0.10244674,57916.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725998787685,0.10249228,57923.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725998787993,0.10249228,57925.0,57921.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1725998788189,0.10249228,57927.0,57921.0,0.26996167]
["bitfinex-derivatives","BTCF0:USTF0",1725998788389,0.13047248,57926.0,57921.0,0.26996167]
["bitfinex-derivatives","BTCF0:USTF0",1725998788590,0.086304,57932.0,57921.0,0.26996167]
["bitfinex-derivatives","BTCF0:USTF0",1725998788591,0.0279802,57925.0,57921.0,0.26996167]
["bitfinex-derivatives","BTCF0:USTF0",1725998788789,0.10249228,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725998789188,0.10249228,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725998789499,0.02798018,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725998789800,0.086304,57932.0,57928.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725998790094,0.02798018,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725998790296,0.11427687,57936.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725998790601,0.07390625,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725998790795,0.0687,57945.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725998790796,0.10244021,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998790999,0.10244021,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725998791199,0.10244021,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725998791498,0.10244021,57942.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725998791697,0.086287,57943.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725998792795,0.086287,57943.0,57938.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1725998793097,0.086293,57939.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998793298,0.086293,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998793501,0.02457344,57950.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998793802,0.086278,57949.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998794292,0.086278,57949.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998794488,0.086278,57949.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998794688,0.086278,57949.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725998794689,0.08629,57942.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725998794894,0.02457344,57950.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998794895,0.02457344,57950.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998795089,0.086293,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998795993,0.086293,57939.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998796200,0.172586,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998797097,0.1980674,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998799996,0.086293,57939.0,57938.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725998800301,0.2,57944.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998800501,0.00967883,57946.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998800502,0.172586,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998800800,0.086293,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998806406,0.086293,57939.0,57938.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725998807204,0.086293,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998807592,1.204093,57939.0,57934.0,0.05103782]
["bitfinex-derivatives","BTCF0:USTF0",1725998807797,0.458897,57935.0,57934.0,0.01003782]
["bitfinex-derivatives","BTCF0:USTF0",1725998808198,0.458897,57935.0,57930.0,0.06819896]
["bitfinex-derivatives","BTCF0:USTF0",1725998808199,0.258915,57931.0,57930.0,0.06819896]
["bitfinex-derivatives","BTCF0:USTF0",1725998808406,0.458915,57931.0,57930.0,0.06819896]
["bitfinex-derivatives","BTCF0:USTF0",1725998808611,1.576795,57931.0,57930.0,0.06819896]
["bitfinex-derivatives","BTCF0:USTF0",1725998809300,1.60129405,57931.0,57930.0,0.06919896]
["bitfinex-derivatives","BTCF0:USTF0",1725998810098,1.60129405,57931.0,57930.0,0.07019896]
["bitfinex-derivatives","BTCF0:USTF0",1725998810705,1.60229405,57931.0,57930.0,0.06919896]
["bitfinex-derivatives","BTCF0:USTF0",1725998810898,1.60229405,57931.0,57930.0,0.07019896]
["bitfinex-derivatives","BTCF0:USTF0",1725998811301,1.60329405,57931.0,57930.0,0.07019896]
["bitfinex-derivatives","BTCF0:USTF0",1725998812710,1.60329405,57931.0,57930.0,0.06919896]
["bitfinex-derivatives","BTCF0:USTF0",1725998812910,1.60429405,57931.0,57930.0,0.07019896]
["bitfinex-derivatives","BTCF0:USTF0",1725998813111,1.60429405,57931.0,57930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998813703,0.086329,57915.0,57914.0,1.26718896]
["bitfinex-derivatives","BTCF0:USTF0",1725998814013,0.172658,57915.0,57914.0,1.26318896]
["bitfinex-derivatives","BTCF0:USTF0",1725998814315,0.086329,57915.0,57914.0,1.26318896]
["bitfinex-derivatives","BTCF0:USTF0",1725998815013,0.087329,57915.0,57914.0,1.26318896]
["bitfinex-derivatives","BTCF0:USTF0",1725998815202,0.087329,57915.0,57914.0,1.34951896]
["bitfinex-derivatives","BTCF0:USTF0",1725998816204,0.089329,57915.0,57914.0,1.34951896]
["bitfinex-derivatives","BTCF0:USTF0",1725998816897,0.089329,57915.0,57914.0,1.26318896]
["bitfinex-derivatives","BTCF0:USTF0",1725998817101,0.359329,57915.0,57914.0,1.26318896]
["bitfinex-derivatives","BTCF0:USTF0",1725998817415,0.445658,57915.0,57914.0,1.26318896]
["bitfinex-derivatives","BTCF0:USTF0",1725998818109,0.445658,57915.0,57914.0,1.19499]
["bitfinex-derivatives","BTCF0:USTF0",1725998818314,0.531987,57915.0,57914.0,1.19499]
["bitfinex-derivatives","BTCF0:USTF0",1725998818517,0.600487,57915.0,57914.0,1.19499]
["bitfinex-derivatives","BTCF0:USTF0",1725998819712,0.600487,57915.0,57914.0,1.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725998819713,1.72704573,57915.0,57914.0,1.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725998820719,0.089329,57915.0,57914.0,1.171371]
["bitfinex-derivatives","BTCF0:USTF0",1725998821017,0.089329,57915.0,57914.0,1.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725998823506,0.003,57915.0,57914.0,1.171371]
["bitfinex-derivatives","BTCF0:USTF0",1725998823717,0.003,57915.0,57914.0,1.237671]
["bitfinex-derivatives","BTCF0:USTF0",1725998824118,0.089329,57915.0,57914.0,1.237671]
["bitfinex-derivatives","BTCF0:USTF0",1725998824821,1.40485813,57915.0,57914.0,1.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725998825004,1.49018713,57915.0,57914.0,0.06475905]
["bitfinex-derivatives","BTCF0:USTF0",1725998825210,0.086351,57900.0,57899.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725998825411,0.086351,57900.0,57886.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725998825412,0.086371,57887.0,57886.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725998825609,0.086346,57904.0,57883.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725998825610,0.086365,57891.0,57883.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725998825813,0.27,57892.0,57887.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725998826016,0.27,57892.0,57883.0,0.25372886]
["bitfinex-derivatives","BTCF0:USTF0",1725998826215,0.086375,57884.0,57883.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725998826723,0.086374,57885.0,57883.0,0.155975]
["bitfinex-derivatives","BTCF0:USTF0",1725998826918,0.08638,57881.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725998827120,0.27,57887.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725998827121,0.086381,57880.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725998827726,0.27,57887.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725998827916,0.27,57887.0,57883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998828116,0.086375,57884.0,57883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998828520,0.0087,57898.0,57883.0,1.12128]
["bitfinex-derivatives","BTCF0:USTF0",1725998828822,0.086354,57899.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998829023,0.27,57907.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998829319,0.086358,57896.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1725998829537,0.086361,57893.0,57892.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725998829709,0.27,57897.0,57883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725998829710,0.086367,57889.0,57883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725998830023,0.086361,57894.0,57884.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725998830216,0.27,57901.0,57886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725998830519,0.086355,57898.0,57886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725998830920,0.086355,57898.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1725998831219,0.086355,57898.0,57894.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725998832824,0.086348,57903.0,57894.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725998833126,0.086348,57903.0,57895.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725998833322,0.27,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725998833620,0.08633,57915.0,57910.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725998833919,0.086327,57916.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998834119,0.02506522,57918.0,57911.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725998834317,0.3402,57922.0,57912.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725998834716,0.08632,57921.0,57912.0,0.159232]
["bitfinex-derivatives","BTCF0:USTF0",1725998834916,0.086329,57915.0,57912.0,0.159232]
["bitfinex-derivatives","BTCF0:USTF0",1725998835309,0.366448,57922.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998835620,0.086333,57912.0,57911.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725998835825,0.086333,57912.0,57903.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725998835826,0.296368,57922.0,57903.0,0.41109896]
["bitfinex-derivatives","BTCF0:USTF0",1725998836024,0.296368,57922.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998836025,0.001,57922.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998836321,0.08632,57921.0,57913.0,0.20529896]
["bitfinex-derivatives","BTCF0:USTF0",1725998836512,0.08632,57921.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725998836913,0.001,57922.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725998837116,0.086312,57926.0,57916.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725998837319,0.086319,57922.0,57913.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1725998837924,0.08732,57921.0,57913.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1725998838118,0.08732,57921.0,57917.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725998838325,0.08632,57921.0,57917.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725998838521,0.086324,57919.0,57917.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725998838731,0.086324,57919.0,57913.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1725998839317,0.086324,57919.0,57916.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725998839523,0.271,57921.0,57913.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1725998839710,0.086326,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725998841320,0.001,57917.0,57916.0,0.874327]
["bitfinex-derivatives","BTCF0:USTF0",1725998841523,0.001,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725998842219,0.002,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725998842624,0.001,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725998843022,0.087326,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725998843423,0.086326,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725998843627,0.08633,57914.0,57913.0,0.155431]
["bitfinex-derivatives","BTCF0:USTF0",1725998843925,0.001,57917.0,57909.0,0.06819896]
["bitfinex-derivatives","BTCF0:USTF0",1725998844225,0.086341,57907.0,57901.0,0.15454696]
["bitfinex-derivatives","BTCF0:USTF0",1725998844430,0.086341,57907.0,57901.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725998844725,0.086348,57902.0,57901.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725998845419,0.086348,57902.0,57901.0,0.098348]
["bitfinex-derivatives","BTCF0:USTF0",1725998846117,0.086348,57902.0,57901.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725998847120,0.086348,57902.0,57901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998851217,0.172696,57902.0,57901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998852523,0.19730586,57902.0,57901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998853919,0.172696,57902.0,57901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998854118,0.086348,57902.0,57901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998855631,0.086348,57902.0,57901.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1725998857228,0.086348,57902.0,57901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998857426,0.172696,57902.0,57901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998857625,0.259044,57902.0,57901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998857932,0.086367,57889.0,57888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998858133,0.086367,57890.0,57883.0,0.15457496]
["bitfinex-derivatives","BTCF0:USTF0",1725998858134,0.086373,57885.0,57883.0,0.15457496]
["bitfinex-derivatives","BTCF0:USTF0",1725998858326,0.086367,57890.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725998858327,0.086375,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725998858631,0.086375,57884.0,57882.0,0.06819896]
["bitfinex-derivatives","BTCF0:USTF0",1725998858632,0.086369,57889.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725998858830,0.086369,57888.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725998859739,0.086362,57893.0,57881.0,0.02509514]
["bitfinex-derivatives","BTCF0:USTF0",1725998860043,0.02473482,57895.0,57882.0,0.42457696]
["bitfinex-derivatives","BTCF0:USTF0",1725998860044,0.086363,57892.0,57882.0,0.42457696]
["bitfinex-derivatives","BTCF0:USTF0",1725998860331,0.0656,57904.0,57878.0,0.08485053]
["bitfinex-derivatives","BTCF0:USTF0",1725998860332,0.00088,57912.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725998860529,0.0651,57930.0,57921.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725998860733,0.0651,57930.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998860734,0.27,57927.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725998861231,0.27,57927.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725998861738,0.27,57927.0,57921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998861931,0.271,57927.0,57921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998862331,0.086317,57923.0,57921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998862937,0.3331,57922.0,57921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998863236,0.85102,57922.0,57921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998863434,0.08632,57921.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998863634,0.0677,57921.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998863839,0.51796,57920.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998864042,0.51796,57920.0,57917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998864231,0.51796,57919.0,57917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998864736,0.51796,57918.0,57917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998865139,1.11796,57918.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725998865343,0.086323,57919.0,57917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998865837,0.874284,57918.0,57917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998866337,1.474284,57918.0,57917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998866736,1.474284,57918.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998867340,1.474284,57918.0,57917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998867542,1.475284,57918.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998868743,1.205284,57918.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998873437,0.02899118,57918.0,57917.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725998873637,0.001,57918.0,57917.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725998874342,0.087324,57918.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998875245,0.173648,57918.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998875639,1.291608,57918.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998879652,0.086341,57907.0,57893.0,0.06796225]
["bitfinex-derivatives","BTCF0:USTF0",1725998879843,0.086341,57907.0,57889.0,0.08495281]
["bitfinex-derivatives","BTCF0:USTF0",1725998879844,0.27,57904.0,57891.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725998880047,0.086359,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725998880351,0.27,57904.0,57898.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725998881640,0.27,57904.0,57894.0,0.16832125]
["bitfinex-derivatives","BTCF0:USTF0",1725998881944,0.27,57904.0,57894.0,0.06796225]
["bitfinex-derivatives","BTCF0:USTF0",1725998882152,0.08635,57901.0,57900.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725998883356,0.086354,57899.0,57898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725998883648,0.086354,57899.0,57898.0,0.096354]
["bitfinex-derivatives","BTCF0:USTF0",1725998883847,0.03351148,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725998884051,0.02469165,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725998884237,0.086335,57911.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725998884554,0.086337,57910.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725998885049,0.086337,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725998885751,0.08634,57908.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725998886051,0.11161018,57915.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725998886052,0.086341,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725998887044,0.001,57910.0,57904.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1725998887242,0.001,57910.0,57904.0,0.154445]
["bitfinex-derivatives","BTCF0:USTF0",1725998887450,0.086347,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725998888038,0.086351,57900.0,57899.0,0.06811106]
["bitfinex-derivatives","BTCF0:USTF0",1725998888245,0.172704,57899.0,57898.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725998888749,1.377216,57899.0,57898.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725998889155,0.086354,57898.0,57883.0,0.07681106]
["bitfinex-derivatives","BTCF0:USTF0",1725998889449,1.11816,57899.0,57883.0,0.07681106]
["bitfinex-derivatives","BTCF0:USTF0",1725998889450,0.086375,57884.0,57883.0,0.06811106]
["bitfinex-derivatives","BTCF0:USTF0",1725998889642,0.086375,57884.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725998889837,0.27,57888.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725998889838,0.086376,57883.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725998891044,0.27,57888.0,57877.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725998891245,0.27,57884.0,57877.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725998891445,0.086384,57878.0,57877.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725998892344,0.086384,57878.0,57877.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725998893151,0.086384,57878.0,57877.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725998893652,0.086384,57878.0,57877.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725998894056,0.086384,57878.0,57877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725998894256,0.086384,57878.0,57877.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725998896855,1.291088,57878.0,57877.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725998897082,1.291088,57878.0,57877.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725998897083,1.504472,57878.0,57877.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725998898259,0.086408,57862.0,57861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998898455,0.086409,57861.0,57860.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1725998899060,0.086417,57856.0,57855.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725998899252,0.086422,57853.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725998899658,0.086422,57853.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725998899861,0.086423,57852.0,57849.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1725998900062,0.086423,57852.0,57849.0,0.153326]
["bitfinex-derivatives","BTCF0:USTF0",1725998900264,0.086421,57853.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1725998900966,0.087421,57853.0,57851.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725998901555,0.002,57853.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725998902463,0.001,57853.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725998902663,0.002,57853.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725998903260,0.002,57853.0,57852.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725998903464,0.002,57853.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998903662,0.088421,57853.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998903869,0.088421,57853.0,57852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725998906955,0.174842,57853.0,57852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725998907971,0.11329775,57853.0,57852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725998908461,0.11229775,57853.0,57852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725998908664,0.11329775,57853.0,57852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725998910662,0.11329775,57853.0,57852.0,0.101423]
["bitfinex-derivatives","BTCF0:USTF0",1725998910861,0.11329775,57853.0,57852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725998911565,0.088421,57853.0,57852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725998916668,0.174842,57853.0,57852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725998918170,0.088421,57853.0,57852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725998918372,0.174842,57853.0,57852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725998918865,0.088421,57853.0,57852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725998919262,0.086412,57859.0,57852.0,1.20167106]
["bitfinex-derivatives","BTCF0:USTF0",1725998919590,0.3261,57867.0,57857.0,0.0681547]
["bitfinex-derivatives","BTCF0:USTF0",1725998919770,0.086411,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725998920168,0.086411,57860.0,57859.0,0.1545667]
["bitfinex-derivatives","BTCF0:USTF0",1725998920566,0.086411,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725998920961,0.22464128,57869.0,57858.0,0.1350547]
["bitfinex-derivatives","BTCF0:USTF0",1725998921166,0.086404,57865.0,57862.0,0.0681547]
["bitfinex-derivatives","BTCF0:USTF0",1725998921475,0.086398,57869.0,57863.0,0.0681547]
["bitfinex-derivatives","BTCF0:USTF0",1725998921665,0.086398,57869.0,57868.0,0.0681547]
["bitfinex-derivatives","BTCF0:USTF0",1725998921974,0.086398,57869.0,57864.0,0.15005281]
["bitfinex-derivatives","BTCF0:USTF0",1725998922175,0.086398,57869.0,57865.0,0.19606124]
["bitfinex-derivatives","BTCF0:USTF0",1725998922372,0.086398,57869.0,57866.0,0.08495281]
["bitfinex-derivatives","BTCF0:USTF0",1725998922676,0.086398,57869.0,57867.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725998923577,0.086392,57873.0,57868.0,0.804839]
["bitfinex-derivatives","BTCF0:USTF0",1725998923775,0.086392,57873.0,57872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998923966,0.00096001,57886.0,57872.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1725998924169,0.00096001,57886.0,57869.0,0.08495281]
["bitfinex-derivatives","BTCF0:USTF0",1725998924170,0.0659,57894.0,57884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998924368,0.2,57898.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725998924569,0.086363,57892.0,57889.0,0.06819062]
["bitfinex-derivatives","BTCF0:USTF0",1725998924878,0.086364,57891.0,57890.0,0.06819062]
["bitfinex-derivatives","BTCF0:USTF0",1725998925066,0.02492556,57898.0,57889.0,0.06819062]
["bitfinex-derivatives","BTCF0:USTF0",1725998925266,0.086354,57899.0,57890.0,0.06819062]
["bitfinex-derivatives","BTCF0:USTF0",1725998925267,0.086362,57893.0,57890.0,0.06819062]
["bitfinex-derivatives","BTCF0:USTF0",1725998925471,0.086362,57893.0,57892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998925778,0.086362,57893.0,57892.0,0.26819062]
["bitfinex-derivatives","BTCF0:USTF0",1725998925977,0.02543885,57899.0,57892.0,1.404563]
["bitfinex-derivatives","BTCF0:USTF0",1725998926172,0.0659,57905.0,57892.0,0.06804023]
["bitfinex-derivatives","BTCF0:USTF0",1725998926371,0.086363,57892.0,57891.0,0.06804023]
["bitfinex-derivatives","BTCF0:USTF0",1725998926573,0.086364,57891.0,57890.0,0.06804023]
["bitfinex-derivatives","BTCF0:USTF0",1725998926767,0.086364,57891.0,57889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998926967,0.086364,57891.0,57889.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1725998927172,0.086358,57895.0,57889.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1725998927374,0.08635,57901.0,57889.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1725998927576,0.08635,57901.0,57890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998928176,0.08635,57901.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725998928874,0.08735,57901.0,57890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725998929070,0.086359,57895.0,57890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725998929375,0.001,57901.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998929677,0.15193,57914.0,57902.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725998929879,0.08634,57908.0,57902.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725998930275,0.086341,57907.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725998930670,0.11162348,57914.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725998930671,0.086342,57906.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725998931073,0.11162348,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725998931074,0.006,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725998931374,0.02518586,57920.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725998931578,0.086317,57923.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725998931775,0.086306,57931.0,57913.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1725998931975,0.086322,57920.0,57916.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725998932580,0.27,57929.0,57912.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725998932785,0.27,57929.0,57913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998932786,0.006,57914.0,57913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998933082,0.36233,57914.0,57913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998933782,0.09233,57914.0,57913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998934672,0.0646,57916.0,57904.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725998934673,0.086334,57912.0,57904.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725998934869,0.086334,57912.0,57904.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1725998935076,0.011,57914.0,57904.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1725998935377,0.103332,57914.0,57913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998935880,0.006,57914.0,57913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998936982,0.3372,57919.0,57904.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1725998936983,0.3261,57923.0,57904.0,0.420445]
["bitfinex-derivatives","BTCF0:USTF0",1725998937186,0.086324,57919.0,57905.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725998937481,0.011,57914.0,57906.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725998937686,0.017,57914.0,57913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998937893,0.017,57914.0,57913.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1725998938182,0.011,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725998938378,0.002,57919.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725998938579,0.086326,57918.0,57914.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725998938985,0.086326,57918.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725998939287,0.086326,57917.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725998939789,0.08632,57922.0,57913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998940289,0.08633,57915.0,57913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998940787,0.08633,57914.0,57913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998941682,0.086333,57912.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725998942591,0.086333,57912.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725998942792,0.086335,57911.0,57904.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1725998943088,0.086335,57911.0,57904.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1725998943390,0.086337,57910.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725998943692,0.086341,57907.0,57905.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725998944279,0.086337,57910.0,57897.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1725998944479,0.213538,57909.0,57897.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1725998944686,0.086339,57908.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725998944890,0.086339,57908.0,57905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998945190,0.086339,57908.0,57906.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725998945396,0.086341,57907.0,57906.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725998946489,0.086342,57906.0,57905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998946694,0.172684,57906.0,57905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998947696,0.27,57908.0,57900.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725998948090,0.27,57908.0,57897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998948091,0.006,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998948593,0.006,57906.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725998948594,0.086347,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725998949393,0.086346,57904.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725998949595,0.086346,57904.0,57895.0,0.05089346]
["bitfinex-derivatives","BTCF0:USTF0",1725998949801,0.086347,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725998951301,0.11197004,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725998951598,0.086337,57910.0,57902.0,0.286348]
["bitfinex-derivatives","BTCF0:USTF0",1725998951798,0.08633,57914.0,57902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725998952005,0.086342,57907.0,57906.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725998952198,0.086346,57903.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725998953800,0.086346,57903.0,57902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725998954207,0.086346,57903.0,57902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998954501,0.172692,57903.0,57902.0,0.05489346]
["bitfinex-derivatives","BTCF0:USTF0",1725998954704,0.172692,57903.0,57902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998954905,0.086357,57896.0,57895.0,0.13725046]
["bitfinex-derivatives","BTCF0:USTF0",1725998955304,0.086357,57896.0,57895.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725998956495,0.086357,57896.0,57894.0,0.05089346]
["bitfinex-derivatives","BTCF0:USTF0",1725998956496,0.286352,57900.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725998956693,0.1383,57902.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725998956908,0.1383,57902.0,57899.0,0.06804023]
["bitfinex-derivatives","BTCF0:USTF0",1725998957511,0.086351,57900.0,57899.0,0.06804023]
["bitfinex-derivatives","BTCF0:USTF0",1725998957696,0.286351,57900.0,57898.0,0.06804023]
["bitfinex-derivatives","BTCF0:USTF0",1725998958012,0.086354,57898.0,57897.0,0.07104023]
["bitfinex-derivatives","BTCF0:USTF0",1725998958206,0.086354,57898.0,57897.0,0.07110996]
["bitfinex-derivatives","BTCF0:USTF0",1725998958415,0.086354,57898.0,57897.0,0.0741086]
["bitfinex-derivatives","BTCF0:USTF0",1725998958895,0.086354,57898.0,57897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725998959096,0.086354,57898.0,57897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998959496,0.086354,57898.0,57897.0,0.07111252]
["bitfinex-derivatives","BTCF0:USTF0",1725998959708,0.086354,57898.0,57897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725998959912,0.086354,57898.0,57897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725998960412,0.172708,57898.0,57897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725998960809,1.377222,57898.0,57897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998961014,1.204514,57898.0,57891.0,0.05108458]
["bitfinex-derivatives","BTCF0:USTF0",1725998961204,0.086366,57890.0,57889.0,0.05124458]
["bitfinex-derivatives","BTCF0:USTF0",1725998961510,0.086366,57890.0,57889.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1725998961511,0.372732,57890.0,57889.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1725998963108,0.373732,57890.0,57889.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1725998963312,0.374732,57890.0,57889.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1725998965813,0.39987397,57890.0,57889.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1725998966214,0.48623997,57890.0,57889.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1725998968513,1.60447997,57890.0,57889.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1725998970819,1.51811397,57890.0,57889.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1725998971114,0.39987397,57890.0,57889.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1725998972915,0.39987397,57890.0,57889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725998975614,0.31350797,57890.0,57889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725998976217,0.39987397,57890.0,57889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725998980312,0.19987397,57890.0,57889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725998980513,0.31350797,57890.0,57889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725998981029,0.39987397,57890.0,57889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725998984925,0.28623997,57890.0,57889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725998985228,0.11350797,57890.0,57889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725998985829,1.51811397,57890.0,57889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725998986523,0.91811397,57890.0,57889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725998986723,0.39987397,57890.0,57889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725998987230,0.42787894,57890.0,57889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725998987819,0.42787894,57890.0,57889.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1725998988229,0.53031915,57890.0,57889.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1725998988415,0.42787894,57890.0,57889.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1725998988617,0.53136374,57890.0,57889.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1725998988817,0.53136374,57890.0,57873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998988818,0.086388,57875.0,57873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725998989122,0.086397,57869.0,57868.0,0.05108458]
["bitfinex-derivatives","BTCF0:USTF0",1725998989320,0.286397,57869.0,57868.0,0.05108458]
["bitfinex-derivatives","BTCF0:USTF0",1725998989521,0.22801301,57869.0,57866.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725998989726,0.0864,57867.0,57866.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725998989923,0.11441301,57867.0,57866.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725998990117,0.10041301,57867.0,57866.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725998990923,0.0724,57867.0,57866.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725998991129,0.0734,57867.0,57866.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725998991630,0.0744,57867.0,57866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725998992223,0.1608,57867.0,57866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725998993327,1.3072559,57867.0,57866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725998993533,0.286418,57855.0,57854.0,0.05118126]
["bitfinex-derivatives","BTCF0:USTF0",1725998994231,0.086421,57854.0,57852.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725998995130,0.202,57855.0,57852.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725998995434,0.001,57854.0,57852.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725998996530,0.002,57854.0,57852.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725998996925,0.001,57854.0,57852.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725998997635,0.002,57854.0,57852.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725998998429,0.002,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725999000433,0.001,57854.0,57853.0,1.204981]
["bitfinex-derivatives","BTCF0:USTF0",1725999000633,0.002,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725999000935,0.002,57854.0,57853.0,0.604981]
["bitfinex-derivatives","BTCF0:USTF0",1725999001528,0.002,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725999001727,0.002,57854.0,57853.0,0.62982961]
["bitfinex-derivatives","BTCF0:USTF0",1725999002828,0.002,57854.0,57853.0,0.11126961]
["bitfinex-derivatives","BTCF0:USTF0",1725999005531,0.08842,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725999005739,0.2,57871.0,57853.0,1.404981]
["bitfinex-derivatives","BTCF0:USTF0",1725999005945,0.086407,57863.0,57862.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725999006636,0.286402,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725999007239,0.086402,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725999007938,0.087402,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725999008140,0.004,57886.0,57867.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1725999008347,0.00088,57890.0,57878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725999008539,0.2,57889.0,57879.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725999009133,0.2,57889.0,57879.0,0.156182]
["bitfinex-derivatives","BTCF0:USTF0",1725999009333,0.086372,57886.0,57879.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725999010135,0.086373,57885.0,57881.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725999010642,0.086373,57885.0,57882.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1725999011038,0.001,57886.0,57879.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725999011444,0.001,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725999012451,0.286369,57889.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725999013137,0.02525156,57890.0,57885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999013358,0.2,57894.0,57885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999013359,0.086364,57891.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725999014438,0.086366,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725999014639,0.002,57891.0,57885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999015049,0.002,57891.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725999015743,0.088364,57891.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725999016744,0.086366,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725999016934,0.02646326,57891.0,57880.0,0.18919536]
["bitfinex-derivatives","BTCF0:USTF0",1725999016935,0.086368,57889.0,57887.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725999017139,0.086368,57889.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725999017744,0.20689427,57889.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725999017951,0.27764254,57889.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725999018850,0.15711627,57889.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725999019349,0.15811627,57889.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725999019947,0.15811627,57889.0,57888.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725999020751,0.27864254,57889.0,57888.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725999020945,0.15811627,57889.0,57888.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725999022544,0.278299,57889.0,57888.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725999023655,0.191931,57889.0,57888.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725999024744,0.001,57889.0,57888.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725999025450,0.087367,57889.0,57888.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725999028058,0.173734,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999028253,0.373734,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999028843,0.287367,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999029050,0.087367,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999029244,0.087367,57889.0,57888.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725999031153,0.001,57889.0,57888.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725999032656,0.04382285,57889.0,57888.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725999032960,0.07182541,57889.0,57888.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725999033657,0.15819241,57889.0,57888.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725999034345,0.07182541,57889.0,57888.0,0.261107]
["bitfinex-derivatives","BTCF0:USTF0",1725999034548,0.02900256,57889.0,57888.0,1.379347]
["bitfinex-derivatives","BTCF0:USTF0",1725999034848,0.02900256,57889.0,57888.0,1.292978]
["bitfinex-derivatives","BTCF0:USTF0",1725999035053,0.02899733,57889.0,57888.0,1.292978]
["bitfinex-derivatives","BTCF0:USTF0",1725999036051,0.02899733,57889.0,57888.0,0.606609]
["bitfinex-derivatives","BTCF0:USTF0",1725999036352,0.10424563,57889.0,57888.0,0.666609]
["bitfinex-derivatives","BTCF0:USTF0",1725999036556,0.02899733,57889.0,57888.0,0.606609]
["bitfinex-derivatives","BTCF0:USTF0",1725999037255,0.02899733,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999037256,0.087367,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999037461,0.20754973,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999037659,0.20870639,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999038261,0.20870639,57889.0,57888.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725999038854,0.20870639,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999039765,0.087367,57889.0,57888.0,0.07001285]
["bitfinex-derivatives","BTCF0:USTF0",1725999040462,0.087367,57889.0,57888.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725999040764,0.001,57889.0,57888.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725999041059,0.001,57889.0,57888.0,0.19976261]
["bitfinex-derivatives","BTCF0:USTF0",1725999042360,1.00088,57899.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725999042565,0.086354,57898.0,57897.0,0.06822688]
["bitfinex-derivatives","BTCF0:USTF0",1725999042765,1.00088,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725999043065,1.0,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725999044361,1.019,57899.0,57898.0,1.204514]
["bitfinex-derivatives","BTCF0:USTF0",1725999044663,1.019,57899.0,57898.0,1.31567391]
["bitfinex-derivatives","BTCF0:USTF0",1725999044970,1.019,57899.0,57898.0,0.25751391]
["bitfinex-derivatives","BTCF0:USTF0",1725999045172,1.019,57899.0,57898.0,0.25851391]
["bitfinex-derivatives","BTCF0:USTF0",1725999045173,1.022,57899.0,57898.0,0.25851391]
["bitfinex-derivatives","BTCF0:USTF0",1725999045467,1.022,57899.0,57898.0,0.19851391]
["bitfinex-derivatives","BTCF0:USTF0",1725999045670,1.022,57899.0,57898.0,0.17250381]
["bitfinex-derivatives","BTCF0:USTF0",1725999045862,1.022,57899.0,57898.0,0.28415207]
["bitfinex-derivatives","BTCF0:USTF0",1725999046563,1.022,57899.0,57898.0,0.605514]
["bitfinex-derivatives","BTCF0:USTF0",1725999046763,1.022,57899.0,57898.0,1.40227213]
["bitfinex-derivatives","BTCF0:USTF0",1725999047164,1.022,57899.0,57898.0,1.31712232]
["bitfinex-derivatives","BTCF0:USTF0",1725999047464,1.022,57899.0,57898.0,0.19896232]
["bitfinex-derivatives","BTCF0:USTF0",1725999047663,1.022,57899.0,57898.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725999047965,1.022,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999047966,1.108352,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999049776,1.13277543,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999054871,1.16077284,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999056371,1.17776291,57899.0,57898.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725999056569,1.07441896,57899.0,57898.0,0.605514]
["bitfinex-derivatives","BTCF0:USTF0",1725999056964,1.07441896,57899.0,57898.0,0.737714]
["bitfinex-derivatives","BTCF0:USTF0",1725999057372,1.16077096,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999057568,1.26411303,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999057871,1.16077096,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999058167,1.13634753,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999058382,1.13634753,57899.0,57898.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725999058873,1.23970216,57899.0,57898.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725999059467,1.13634753,57899.0,57898.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725999059669,1.2397151,57899.0,57898.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725999060877,1.23972568,57899.0,57898.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725999061074,1.23972601,57899.0,57898.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725999061275,1.13634753,57899.0,57898.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725999061576,1.23973826,57899.0,57898.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725999061777,1.108352,57899.0,57898.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725999062377,1.022,57899.0,57898.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725999064174,1.022,57899.0,57898.0,0.17247604]
["bitfinex-derivatives","BTCF0:USTF0",1725999064673,1.022,57899.0,57898.0,0.39899047]
["bitfinex-derivatives","BTCF0:USTF0",1725999066385,1.108352,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999067285,1.108352,57899.0,57898.0,0.06916042]
["bitfinex-derivatives","BTCF0:USTF0",1725999067787,1.108352,57899.0,57898.0,0.15551442]
["bitfinex-derivatives","BTCF0:USTF0",1725999068378,1.108352,57899.0,57898.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725999069476,1.022,57899.0,57898.0,0.17253688]
["bitfinex-derivatives","BTCF0:USTF0",1725999069685,1.022,57899.0,57898.0,0.1989794]
["bitfinex-derivatives","BTCF0:USTF0",1725999069885,1.022,57899.0,57898.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725999070388,1.394704,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999070582,1.74016,57899.0,57894.0,0.05018198]
["bitfinex-derivatives","BTCF0:USTF0",1725999070780,0.08636,57894.0,57893.0,0.05018198]
["bitfinex-derivatives","BTCF0:USTF0",1725999070978,0.086364,57892.0,57889.0,0.06824264]
["bitfinex-derivatives","BTCF0:USTF0",1725999071290,0.2,57890.0,57889.0,0.06824264]
["bitfinex-derivatives","BTCF0:USTF0",1725999072573,0.202,57890.0,57889.0,0.06824264]
["bitfinex-derivatives","BTCF0:USTF0",1725999072980,0.202,57890.0,57889.0,0.06924264]
["bitfinex-derivatives","BTCF0:USTF0",1725999073484,0.202,57890.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999073679,0.002,57890.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999073884,0.088366,57890.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999075492,0.202,57890.0,57881.0,0.09384214]
["bitfinex-derivatives","BTCF0:USTF0",1725999075681,0.202,57890.0,57873.0,0.06824264]
["bitfinex-derivatives","BTCF0:USTF0",1725999075682,0.086387,57876.0,57873.0,0.06824264]
["bitfinex-derivatives","BTCF0:USTF0",1725999075884,0.086393,57872.0,57871.0,0.06824264]
["bitfinex-derivatives","BTCF0:USTF0",1725999076085,0.086391,57873.0,57869.0,0.06824264]
["bitfinex-derivatives","BTCF0:USTF0",1725999076086,0.086396,57870.0,57869.0,0.06824264]
["bitfinex-derivatives","BTCF0:USTF0",1725999076389,0.286396,57870.0,57869.0,0.06824264]
["bitfinex-derivatives","BTCF0:USTF0",1725999076581,0.286396,57870.0,57865.0,0.0852423]
["bitfinex-derivatives","BTCF0:USTF0",1725999076582,0.286396,57870.0,57867.0,0.06824264]
["bitfinex-derivatives","BTCF0:USTF0",1725999076778,0.286396,57870.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725999078487,0.086398,57869.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725999079389,0.086398,57869.0,57867.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725999079593,0.086399,57868.0,57867.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725999079995,0.086399,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725999080289,0.086399,57868.0,57867.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725999082193,0.087399,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725999082393,0.088399,57868.0,57867.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725999082595,0.002,57868.0,57867.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725999083089,0.002,57868.0,57867.0,1.21384]
["bitfinex-derivatives","BTCF0:USTF0",1725999083300,0.002,57868.0,57867.0,1.47384]
["bitfinex-derivatives","BTCF0:USTF0",1725999083482,0.002,57868.0,57867.0,1.56024]
["bitfinex-derivatives","BTCF0:USTF0",1725999083683,0.002,57868.0,57867.0,1.27384]
["bitfinex-derivatives","BTCF0:USTF0",1725999083880,0.002,57868.0,57867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725999084086,0.088399,57868.0,57867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725999085192,0.088399,57868.0,57867.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725999091200,0.088399,57868.0,57867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725999091706,0.088399,57868.0,57867.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725999091888,0.002,57868.0,57867.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725999096007,0.00104001,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725999096207,0.086384,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725999097896,0.088384,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725999098095,0.088384,57878.0,57877.0,0.11157385]
["bitfinex-derivatives","BTCF0:USTF0",1725999098096,0.007,57878.0,57877.0,0.11157385]
["bitfinex-derivatives","BTCF0:USTF0",1725999099099,0.005,57878.0,57877.0,0.11457385]
["bitfinex-derivatives","BTCF0:USTF0",1725999099296,0.086381,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725999100399,0.086381,57880.0,57879.0,0.15462464]
["bitfinex-derivatives","BTCF0:USTF0",1725999101112,0.086381,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725999101311,0.086381,57880.0,57879.0,0.15452274]
["bitfinex-derivatives","BTCF0:USTF0",1725999101609,0.088381,57880.0,57879.0,0.15454131]
["bitfinex-derivatives","BTCF0:USTF0",1725999101809,0.088381,57880.0,57879.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725999102398,0.088381,57880.0,57879.0,0.15554177]
["bitfinex-derivatives","BTCF0:USTF0",1725999102602,0.088381,57880.0,57879.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725999105108,0.088381,57880.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999106209,0.088381,57880.0,57879.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725999107216,0.11638712,57880.0,57879.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725999107415,0.11638712,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725999108708,0.11438712,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725999108906,0.086385,57877.0,57876.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1725999109210,0.11439112,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725999110412,0.02800612,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725999110612,0.02800662,57879.0,57876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999110814,0.02800662,57878.0,57876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999111117,0.02800537,57877.0,57876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999111307,0.086384,57878.0,57877.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725999111508,0.11438989,57878.0,57877.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725999111708,0.17277,57877.0,57876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999111916,1.084396,57870.0,57864.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1725999112218,1.084396,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725999112722,1.084396,57870.0,57864.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1725999112723,0.086403,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725999112910,0.086403,57865.0,57864.0,0.149004]
["bitfinex-derivatives","BTCF0:USTF0",1725999113710,0.086403,57865.0,57864.0,0.159004]
["bitfinex-derivatives","BTCF0:USTF0",1725999114909,0.087403,57865.0,57864.0,0.149004]
["bitfinex-derivatives","BTCF0:USTF0",1725999115115,0.002,57865.0,57864.0,0.27142274]
["bitfinex-derivatives","BTCF0:USTF0",1725999115716,0.088403,57865.0,57864.0,0.27142274]
["bitfinex-derivatives","BTCF0:USTF0",1725999118615,0.002,57865.0,57864.0,0.27142274]
["bitfinex-derivatives","BTCF0:USTF0",1725999122121,0.002,57865.0,57864.0,0.159004]
["bitfinex-derivatives","BTCF0:USTF0",1725999122513,0.002,57865.0,57864.0,1.64915473]
["bitfinex-derivatives","BTCF0:USTF0",1725999122711,0.002,57865.0,57864.0,1.67572306]
["bitfinex-derivatives","BTCF0:USTF0",1725999122912,0.002,57865.0,57864.0,1.77806339]
["bitfinex-derivatives","BTCF0:USTF0",1725999123118,0.002,57865.0,57864.0,1.67572306]
["bitfinex-derivatives","BTCF0:USTF0",1725999123423,0.002,57865.0,57864.0,1.76212806]
["bitfinex-derivatives","BTCF0:USTF0",1725999124824,0.002,57865.0,57864.0,1.76182509]
["bitfinex-derivatives","BTCF0:USTF0",1725999126825,0.002,57865.0,57864.0,0.64338509]
["bitfinex-derivatives","BTCF0:USTF0",1725999127130,0.002,57865.0,57864.0,0.74572163]
["bitfinex-derivatives","BTCF0:USTF0",1725999129714,0.002,57865.0,57864.0,0.74576617]
["bitfinex-derivatives","BTCF0:USTF0",1725999130117,0.002,57865.0,57864.0,0.77651739]
["bitfinex-derivatives","BTCF0:USTF0",1725999135529,0.998,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725999135836,0.998,57870.0,57869.0,0.30038618]
["bitfinex-derivatives","BTCF0:USTF0",1725999136031,0.998,57870.0,57869.0,0.19801263]
["bitfinex-derivatives","BTCF0:USTF0",1725999136433,0.998,57870.0,57869.0,0.30038618]
["bitfinex-derivatives","BTCF0:USTF0",1725999136739,0.998,57870.0,57869.0,0.19801263]
["bitfinex-derivatives","BTCF0:USTF0",1725999137331,0.999,57870.0,57869.0,0.20401263]
["bitfinex-derivatives","BTCF0:USTF0",1725999138035,1.0,57870.0,57869.0,0.20401263]
["bitfinex-derivatives","BTCF0:USTF0",1725999139230,1.086396,57870.0,57869.0,0.20401263]
["bitfinex-derivatives","BTCF0:USTF0",1725999139537,1.086396,57870.0,57869.0,0.092397]
["bitfinex-derivatives","BTCF0:USTF0",1725999139737,1.086396,57870.0,57869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725999140433,1.372792,57870.0,57869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725999144036,1.172792,57870.0,57869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725999150133,1.292792,57870.0,57869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725999155152,0.086408,57862.0,57861.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725999155450,0.086417,57856.0,57855.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725999157451,0.088417,57856.0,57855.0,0.097417]
["bitfinex-derivatives","BTCF0:USTF0",1725999159539,0.002,57856.0,57855.0,0.097417]
["bitfinex-derivatives","BTCF0:USTF0",1725999159739,0.99888,57870.0,57867.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725999159740,0.0864,57868.0,57867.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725999160050,1.085277,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725999160252,1.084397,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725999160446,0.998,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725999161342,0.998,57870.0,57869.0,0.17163493]
["bitfinex-derivatives","BTCF0:USTF0",1725999161541,0.999,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725999162653,1.0,57870.0,57869.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1725999164051,1.086396,57870.0,57869.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1725999164247,1.286396,57870.0,57869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999165550,1.286396,57870.0,57869.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1725999165551,1.086396,57870.0,57869.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1725999166948,1.286396,57870.0,57869.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1725999167144,1.286396,57870.0,57869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999167454,1.086396,57870.0,57869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999167659,1.286396,57870.0,57869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999168354,2.34319233,57870.0,57855.0,0.08923793]
["bitfinex-derivatives","BTCF0:USTF0",1725999168548,0.2,57858.0,57851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999168855,0.2,57852.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1725999169049,0.2,57852.0,57845.0,0.22706993]
["bitfinex-derivatives","BTCF0:USTF0",1725999169248,0.086433,57845.0,57844.0,0.08523793]
["bitfinex-derivatives","BTCF0:USTF0",1725999169457,0.086436,57843.0,57840.0,0.08523793]
["bitfinex-derivatives","BTCF0:USTF0",1725999169760,0.086436,57843.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725999170260,0.086439,57842.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725999171254,0.001,57843.0,57837.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725999171455,0.086445,57837.0,57834.0,0.02449726]
["bitfinex-derivatives","BTCF0:USTF0",1725999171647,0.286445,57837.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725999171954,0.283445,57837.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725999172155,0.2,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725999172543,0.201,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725999173751,0.201,57837.0,57834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999173752,0.086448,57835.0,57834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999174153,1.291616,57835.0,57834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999174456,0.202,57837.0,57821.0,0.02942107]
["bitfinex-derivatives","BTCF0:USTF0",1725999174457,0.085464,57824.0,57821.0,0.02942107]
["bitfinex-derivatives","BTCF0:USTF0",1725999174648,0.086467,57823.0,57821.0,0.02542107]
["bitfinex-derivatives","BTCF0:USTF0",1725999174848,0.086467,57823.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725999175048,0.2,57824.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725999175462,0.086463,57825.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725999177552,0.087463,57825.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725999177760,0.088463,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725999177949,0.002,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725999178859,0.002,57825.0,57824.0,0.146464]
["bitfinex-derivatives","BTCF0:USTF0",1725999179444,0.002,57825.0,57824.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725999180661,0.002,57825.0,57824.0,0.146464]
["bitfinex-derivatives","BTCF0:USTF0",1725999182055,0.086446,57837.0,57836.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725999182263,0.11192378,57837.0,57836.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725999182846,0.11192378,57837.0,57826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725999182847,0.086449,57835.0,57826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725999183358,0.001,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725999183754,0.002,57837.0,57836.0,0.173894]
["bitfinex-derivatives","BTCF0:USTF0",1725999184252,0.001,57837.0,57836.0,0.173894]
["bitfinex-derivatives","BTCF0:USTF0",1725999184451,0.001,57837.0,57836.0,1.292614]
["bitfinex-derivatives","BTCF0:USTF0",1725999185456,0.001,57837.0,57836.0,0.692614]
["bitfinex-derivatives","BTCF0:USTF0",1725999186163,0.002,57837.0,57836.0,0.692614]
["bitfinex-derivatives","BTCF0:USTF0",1725999186353,0.064,57852.0,57836.0,1.11972]
["bitfinex-derivatives","BTCF0:USTF0",1725999186354,0.004,57852.0,57836.0,1.11972]
["bitfinex-derivatives","BTCF0:USTF0",1725999186660,0.086418,57855.0,57854.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1725999186863,0.086417,57856.0,57854.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1725999187249,0.086422,57853.0,57851.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725999187449,0.001,57852.0,57851.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725999188261,0.086419,57855.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725999188458,0.086419,57855.0,57848.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725999188854,0.086419,57855.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725999189059,0.007,57855.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725999189260,0.086421,57854.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725999189857,0.086421,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725999190063,0.007,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725999190366,0.286416,57857.0,57855.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725999190561,0.286416,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725999190964,0.2,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725999191265,0.11197272,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725999192471,0.086411,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725999193361,0.099411,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725999193568,0.086419,57855.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725999193866,0.286419,57855.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725999195570,0.293419,57855.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725999196278,0.013,57855.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725999196668,0.013,57855.0,57854.0,0.13739662]
["bitfinex-derivatives","BTCF0:USTF0",1725999196868,0.013,57855.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725999199781,0.099418,57855.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725999201682,0.299418,57855.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725999205784,0.086421,57853.0,57852.0,0.05115118]
["bitfinex-derivatives","BTCF0:USTF0",1725999206284,0.086421,57853.0,57850.0,0.0251108]
["bitfinex-derivatives","BTCF0:USTF0",1725999206474,0.086422,57853.0,57852.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725999206677,0.013,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725999206974,0.007,57855.0,57854.0,0.13758956]
["bitfinex-derivatives","BTCF0:USTF0",1725999207179,0.086417,57856.0,57854.0,0.13758956]
["bitfinex-derivatives","BTCF0:USTF0",1725999207678,0.086417,57856.0,57855.0,0.05116956]
["bitfinex-derivatives","BTCF0:USTF0",1725999208379,0.086418,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725999209180,0.093418,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725999209687,0.099418,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725999211185,0.013,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725999211483,0.013,57855.0,57854.0,0.19849794]
["bitfinex-derivatives","BTCF0:USTF0",1725999212185,0.086412,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725999212381,0.086408,57863.0,57862.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725999213679,0.100408,57863.0,57862.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725999215688,0.113408,57863.0,57862.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1725999219590,0.113408,57863.0,57862.0,0.13865845]
["bitfinex-derivatives","BTCF0:USTF0",1725999220287,0.027,57863.0,57862.0,0.33865845]
["bitfinex-derivatives","BTCF0:USTF0",1725999220594,0.99888,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725999220595,0.998,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725999220790,0.998,57870.0,57869.0,0.19840547]
["bitfinex-derivatives","BTCF0:USTF0",1725999221089,0.998,57870.0,57869.0,0.25840547]
["bitfinex-derivatives","BTCF0:USTF0",1725999221396,0.998,57870.0,57869.0,0.35748326]
["bitfinex-derivatives","BTCF0:USTF0",1725999221695,0.998,57870.0,57869.0,0.25490547]
["bitfinex-derivatives","BTCF0:USTF0",1725999221891,1.084396,57870.0,57869.0,0.34032824]
["bitfinex-derivatives","BTCF0:USTF0",1725999222093,0.086397,57869.0,57868.0,0.08542277]
["bitfinex-derivatives","BTCF0:USTF0",1725999222297,0.086399,57868.0,57867.0,0.08542277]
["bitfinex-derivatives","BTCF0:USTF0",1725999222497,0.2,57869.0,57866.0,0.17182377]
["bitfinex-derivatives","BTCF0:USTF0",1725999222498,0.0864,57867.0,57866.0,0.17182377]
["bitfinex-derivatives","BTCF0:USTF0",1725999222687,0.0864,57867.0,57866.0,0.28355154]
["bitfinex-derivatives","BTCF0:USTF0",1725999224195,0.0864,57867.0,57866.0,0.28455154]
["bitfinex-derivatives","BTCF0:USTF0",1725999224394,0.0864,57867.0,57866.0,0.17282377]
["bitfinex-derivatives","BTCF0:USTF0",1725999225405,0.0864,57867.0,57866.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725999225700,0.0864,57867.0,57866.0,0.17282377]
["bitfinex-derivatives","BTCF0:USTF0",1725999225898,0.0864,57867.0,57866.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725999226099,0.0944,57867.0,57866.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725999227001,0.0944,57867.0,57866.0,0.28548464]
["bitfinex-derivatives","BTCF0:USTF0",1725999227395,0.008,57867.0,57866.0,0.28546837]
["bitfinex-derivatives","BTCF0:USTF0",1725999227696,0.008,57867.0,57866.0,0.28646387]
["bitfinex-derivatives","BTCF0:USTF0",1725999227900,0.008,57867.0,57866.0,1.49130587]
["bitfinex-derivatives","BTCF0:USTF0",1725999228195,0.99892,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725999228403,0.998,57870.0,57869.0,0.25805787]
["bitfinex-derivatives","BTCF0:USTF0",1725999229396,1.006,57870.0,57869.0,0.25905787]
["bitfinex-derivatives","BTCF0:USTF0",1725999229803,1.007,57870.0,57869.0,0.26005787]
["bitfinex-derivatives","BTCF0:USTF0",1725999230194,1.007,57870.0,57869.0,0.34645487]
["bitfinex-derivatives","BTCF0:USTF0",1725999231023,1.007,57870.0,57869.0,0.34593906]
["bitfinex-derivatives","BTCF0:USTF0",1725999231698,1.007,57870.0,57869.0,0.25954206]
["bitfinex-derivatives","BTCF0:USTF0",1725999231896,1.007,57870.0,57869.0,0.34593906]
["bitfinex-derivatives","BTCF0:USTF0",1725999232103,1.007,57870.0,57869.0,0.25954206]
["bitfinex-derivatives","BTCF0:USTF0",1725999232401,1.007,57870.0,57869.0,0.19954206]
["bitfinex-derivatives","BTCF0:USTF0",1725999232599,1.007,57870.0,57869.0,0.28480625]
["bitfinex-derivatives","BTCF0:USTF0",1725999234010,1.007,57870.0,57869.0,0.31027049]
["bitfinex-derivatives","BTCF0:USTF0",1725999234508,1.007,57870.0,57869.0,0.31026767]
["bitfinex-derivatives","BTCF0:USTF0",1725999235391,1.007,57870.0,57869.0,0.11386124]
["bitfinex-derivatives","BTCF0:USTF0",1725999236499,1.007,57870.0,57869.0,0.20025824]
["bitfinex-derivatives","BTCF0:USTF0",1725999236803,1.007,57870.0,57869.0,0.11386124]
["bitfinex-derivatives","BTCF0:USTF0",1725999237003,1.007,57870.0,57869.0,0.20025824]
["bitfinex-derivatives","BTCF0:USTF0",1725999237298,1.007,57870.0,57869.0,0.11386124]
["bitfinex-derivatives","BTCF0:USTF0",1725999240210,1.093396,57870.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999240597,1.093396,57870.0,57869.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725999241292,1.093396,57870.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999242205,0.086409,57861.0,57860.0,0.0511599]
["bitfinex-derivatives","BTCF0:USTF0",1725999242406,0.2,57865.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725999242607,0.0587,57864.0,57861.0,0.17178848]
["bitfinex-derivatives","BTCF0:USTF0",1725999243312,0.086409,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725999243516,0.086409,57862.0,57861.0,0.28293685]
["bitfinex-derivatives","BTCF0:USTF0",1725999243806,0.086402,57866.0,57861.0,0.21359217]
["bitfinex-derivatives","BTCF0:USTF0",1725999244008,0.086402,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725999244609,0.086397,57869.0,57863.0,0.3024438]
["bitfinex-derivatives","BTCF0:USTF0",1725999244795,0.086399,57868.0,57867.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725999245705,0.998,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725999245905,0.99888,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725999246101,0.99888,57870.0,57869.0,0.19723882]
["bitfinex-derivatives","BTCF0:USTF0",1725999246297,0.998,57870.0,57869.0,0.19723882]
["bitfinex-derivatives","BTCF0:USTF0",1725999246498,0.998,57870.0,57869.0,0.29968262]
["bitfinex-derivatives","BTCF0:USTF0",1725999246698,0.998,57870.0,57869.0,0.38607962]
["bitfinex-derivatives","BTCF0:USTF0",1725999246906,1.008,57870.0,57869.0,0.28463582]
["bitfinex-derivatives","BTCF0:USTF0",1725999247107,1.008,57870.0,57869.0,0.3869829]
["bitfinex-derivatives","BTCF0:USTF0",1725999247707,1.008,57870.0,57869.0,0.4469829]
["bitfinex-derivatives","BTCF0:USTF0",1725999248311,1.01,57870.0,57869.0,0.4479829]
["bitfinex-derivatives","BTCF0:USTF0",1725999250408,1.01,57870.0,57869.0,0.34563582]
["bitfinex-derivatives","BTCF0:USTF0",1725999251004,1.01,57870.0,57869.0,0.44801416]
["bitfinex-derivatives","BTCF0:USTF0",1725999251899,1.01,57870.0,57869.0,0.3454917]
["bitfinex-derivatives","BTCF0:USTF0",1725999254219,1.01,57870.0,57869.0,0.34554348]
["bitfinex-derivatives","BTCF0:USTF0",1725999257515,1.01,57870.0,57869.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1725999259508,1.01,57870.0,57869.0,0.321191]
["bitfinex-derivatives","BTCF0:USTF0",1725999259818,1.01,57870.0,57869.0,1.55035554]
["bitfinex-derivatives","BTCF0:USTF0",1725999260815,1.01,57870.0,57869.0,0.43195554]
["bitfinex-derivatives","BTCF0:USTF0",1725999261224,1.01,57870.0,57869.0,0.517329]
["bitfinex-derivatives","BTCF0:USTF0",1725999261520,1.008,57870.0,57869.0,0.516329]
["bitfinex-derivatives","BTCF0:USTF0",1725999261717,1.008,57870.0,57869.0,1.034729]
["bitfinex-derivatives","BTCF0:USTF0",1725999261920,0.998,57870.0,57869.0,1.033729]
["bitfinex-derivatives","BTCF0:USTF0",1725999262511,0.998,57870.0,57869.0,0.342535]
["bitfinex-derivatives","BTCF0:USTF0",1725999262714,0.998,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725999262915,0.998,57870.0,57869.0,0.15471212]
["bitfinex-derivatives","BTCF0:USTF0",1725999263124,0.998,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725999263420,1.084396,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725999264019,1.085396,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725999264320,1.085396,57870.0,57869.0,0.13764049]
["bitfinex-derivatives","BTCF0:USTF0",1725999264515,1.085396,57870.0,57869.0,0.19759346]
["bitfinex-derivatives","BTCF0:USTF0",1725999264912,1.086396,57870.0,57869.0,0.28300148]
["bitfinex-derivatives","BTCF0:USTF0",1725999265218,1.086396,57870.0,57869.0,0.19759346]
["bitfinex-derivatives","BTCF0:USTF0",1725999265517,1.086396,57870.0,57869.0,0.28299741]
["bitfinex-derivatives","BTCF0:USTF0",1725999265817,1.086396,57870.0,57867.0,0.02476562]
["bitfinex-derivatives","BTCF0:USTF0",1725999265818,1.0,57870.0,57867.0,0.08540819]
["bitfinex-derivatives","BTCF0:USTF0",1725999266014,1.0,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725999266718,1.088396,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725999266928,0.0864,57868.0,57866.0,0.17180919]
["bitfinex-derivatives","BTCF0:USTF0",1725999267221,0.0864,57867.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725999268112,0.086403,57865.0,57864.0,0.08540819]
["bitfinex-derivatives","BTCF0:USTF0",1725999268318,0.086403,57865.0,57864.0,0.19694427]
["bitfinex-derivatives","BTCF0:USTF0",1725999268543,0.086405,57864.0,57863.0,0.17181419]
["bitfinex-derivatives","BTCF0:USTF0",1725999268714,0.202405,57864.0,57863.0,0.17181419]
["bitfinex-derivatives","BTCF0:USTF0",1725999269224,0.202405,57864.0,57863.0,0.08540819]
["bitfinex-derivatives","BTCF0:USTF0",1725999269623,0.086406,57863.0,57862.0,0.08540819]
["bitfinex-derivatives","BTCF0:USTF0",1725999269819,0.086406,57863.0,57862.0,0.19699248]
["bitfinex-derivatives","BTCF0:USTF0",1725999270814,0.088406,57863.0,57862.0,0.19699248]
["bitfinex-derivatives","BTCF0:USTF0",1725999271015,0.088406,57863.0,57862.0,0.08540819]
["bitfinex-derivatives","BTCF0:USTF0",1725999271525,0.086408,57862.0,57861.0,0.17181719]
["bitfinex-derivatives","BTCF0:USTF0",1725999271725,0.086408,57862.0,57861.0,0.28337247]
["bitfinex-derivatives","BTCF0:USTF0",1725999272417,0.004,57863.0,57861.0,0.28337247]
["bitfinex-derivatives","BTCF0:USTF0",1725999272735,0.086408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725999272921,0.087408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725999274015,0.088408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725999275031,0.087408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725999276218,0.088408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725999276927,0.002,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725999280630,0.088408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725999289121,0.002,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725999290534,0.088408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725999290932,0.172822,57860.0,57859.0,0.05124579]
["bitfinex-derivatives","BTCF0:USTF0",1725999291125,0.2,57861.0,57852.0,0.05124579]
["bitfinex-derivatives","BTCF0:USTF0",1725999291433,0.086421,57855.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725999292526,0.086421,57853.0,57852.0,0.05124579]
["bitfinex-derivatives","BTCF0:USTF0",1725999292834,0.2,57853.0,57851.0,0.0513803]
["bitfinex-derivatives","BTCF0:USTF0",1725999293137,0.2,57853.0,57843.0,0.0513803]
["bitfinex-derivatives","BTCF0:USTF0",1725999293138,0.086427,57849.0,57843.0,0.0513803]
["bitfinex-derivatives","BTCF0:USTF0",1725999293326,0.086438,57842.0,57841.0,0.0513803]
["bitfinex-derivatives","BTCF0:USTF0",1725999293630,0.286435,57844.0,57838.0,0.05143048]
["bitfinex-derivatives","BTCF0:USTF0",1725999293821,0.086442,57839.0,57838.0,0.05143048]
["bitfinex-derivatives","BTCF0:USTF0",1725999294532,0.086444,57838.0,57837.0,0.13787548]
["bitfinex-derivatives","BTCF0:USTF0",1725999294721,0.086444,57838.0,57837.0,0.19883946]
["bitfinex-derivatives","BTCF0:USTF0",1725999296221,0.087444,57838.0,57837.0,0.22683946]
["bitfinex-derivatives","BTCF0:USTF0",1725999296831,0.087444,57838.0,57837.0,0.19995354]
["bitfinex-derivatives","BTCF0:USTF0",1725999297632,0.087444,57838.0,57837.0,0.114445]
["bitfinex-derivatives","BTCF0:USTF0",1725999298941,0.001,57838.0,57837.0,0.114445]
["bitfinex-derivatives","BTCF0:USTF0",1725999301046,0.001,57838.0,57837.0,0.31202377]
["bitfinex-derivatives","BTCF0:USTF0",1725999301227,0.0625,57853.0,57837.0,0.31202377]
["bitfinex-derivatives","BTCF0:USTF0",1725999301428,0.086424,57851.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1725999301641,0.286424,57851.0,57849.0,0.13770561]
["bitfinex-derivatives","BTCF0:USTF0",1725999301839,0.286424,57851.0,57850.0,0.05127861]
["bitfinex-derivatives","BTCF0:USTF0",1725999302144,0.1226,57855.0,57842.0,0.08546435]
["bitfinex-derivatives","BTCF0:USTF0",1725999302145,0.086419,57855.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725999302441,0.086419,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725999302631,0.11135321,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725999303236,0.31135321,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725999303642,0.31135321,57855.0,57854.0,0.13763484]
["bitfinex-derivatives","BTCF0:USTF0",1725999303938,0.31135321,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725999304131,0.31135321,57855.0,57850.0,0.09384915]
["bitfinex-derivatives","BTCF0:USTF0",1725999304132,0.08642,57854.0,57853.0,0.05121484]
["bitfinex-derivatives","BTCF0:USTF0",1725999304333,0.086421,57853.0,57852.0,0.13763684]
["bitfinex-derivatives","BTCF0:USTF0",1725999304942,0.086421,57853.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725999305144,0.086421,57853.0,57852.0,0.13761633]
["bitfinex-derivatives","BTCF0:USTF0",1725999305345,0.086424,57851.0,57850.0,0.06837148]
["bitfinex-derivatives","BTCF0:USTF0",1725999305845,0.086424,57851.0,57850.0,0.15479448]
["bitfinex-derivatives","BTCF0:USTF0",1725999306742,0.086424,57851.0,57850.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725999307046,0.086424,57851.0,57850.0,0.15479448]
["bitfinex-derivatives","BTCF0:USTF0",1725999307229,0.086424,57851.0,57850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999307433,0.372848,57851.0,57850.0,0.05422324]
["bitfinex-derivatives","BTCF0:USTF0",1725999307640,1.491408,57851.0,57850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999308040,0.172864,57846.0,57845.0,0.05122324]
["bitfinex-derivatives","BTCF0:USTF0",1725999308346,0.172872,57843.0,57842.0,0.06837148]
["bitfinex-derivatives","BTCF0:USTF0",1725999308638,0.172872,57843.0,57831.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725999308639,0.086445,57837.0,57836.0,0.05125461]
["bitfinex-derivatives","BTCF0:USTF0",1725999308838,0.086435,57844.0,57835.0,0.05126096]
["bitfinex-derivatives","BTCF0:USTF0",1725999308839,0.086447,57836.0,57835.0,0.05126096]
["bitfinex-derivatives","BTCF0:USTF0",1725999309141,0.086447,57836.0,57833.0,0.05126096]
["bitfinex-derivatives","BTCF0:USTF0",1725999309142,0.08645,57834.0,57833.0,0.05126096]
["bitfinex-derivatives","BTCF0:USTF0",1725999309440,0.086448,57835.0,57832.0,0.05126096]
["bitfinex-derivatives","BTCF0:USTF0",1725999309441,0.086451,57833.0,57832.0,0.05126096]
["bitfinex-derivatives","BTCF0:USTF0",1725999309636,0.086453,57832.0,57831.0,0.05126096]
["bitfinex-derivatives","BTCF0:USTF0",1725999309831,0.286453,57832.0,57831.0,0.05126096]
["bitfinex-derivatives","BTCF0:USTF0",1725999310031,0.086456,57830.0,57828.0,0.06837148]
["bitfinex-derivatives","BTCF0:USTF0",1725999310429,0.086457,57829.0,57827.0,0.06837148]
["bitfinex-derivatives","BTCF0:USTF0",1725999311037,0.2,57832.0,57827.0,0.06829613]
["bitfinex-derivatives","BTCF0:USTF0",1725999311038,0.086458,57828.0,57827.0,0.06829613]
["bitfinex-derivatives","BTCF0:USTF0",1725999311243,0.286458,57828.0,57827.0,0.06829613]
["bitfinex-derivatives","BTCF0:USTF0",1725999311432,0.2,57828.0,57824.0,0.06829613]
["bitfinex-derivatives","BTCF0:USTF0",1725999311629,0.2,57828.0,57827.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725999311630,0.286458,57828.0,57827.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725999312037,0.286458,57828.0,57827.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725999312341,0.287458,57828.0,57827.0,0.07922033]
["bitfinex-derivatives","BTCF0:USTF0",1725999312535,0.287458,57828.0,57827.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725999313446,0.892716,57828.0,57827.0,0.07920717]
["bitfinex-derivatives","BTCF0:USTF0",1725999313649,0.892716,57828.0,57827.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725999313650,0.606258,57828.0,57827.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725999313841,1.491716,57828.0,57827.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725999314151,1.492716,57828.0,57827.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725999314341,1.579174,57828.0,57827.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725999314544,0.086467,57822.0,57820.0,0.05120717]
["bitfinex-derivatives","BTCF0:USTF0",1725999314850,0.086472,57819.0,57818.0,0.05120717]
["bitfinex-derivatives","BTCF0:USTF0",1725999315057,0.286472,57819.0,57818.0,0.05120717]
["bitfinex-derivatives","BTCF0:USTF0",1725999315241,0.086473,57818.0,57817.0,0.05120717]
["bitfinex-derivatives","BTCF0:USTF0",1725999315638,0.086473,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725999315841,0.086473,57818.0,57817.0,0.13767974]
["bitfinex-derivatives","BTCF0:USTF0",1725999316451,0.286472,57819.0,57818.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1725999316950,0.1674,57829.0,57817.0,0.05120474]
["bitfinex-derivatives","BTCF0:USTF0",1725999317150,0.001,57822.0,57820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725999317349,0.001,57822.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725999317651,0.001,57822.0,57821.0,0.172938]
["bitfinex-derivatives","BTCF0:USTF0",1725999317839,0.001,57822.0,57821.0,1.345778]
["bitfinex-derivatives","BTCF0:USTF0",1725999318043,0.2,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725999318659,0.2,57830.0,57829.0,0.13759665]
["bitfinex-derivatives","BTCF0:USTF0",1725999319051,0.2,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725999320153,0.086442,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725999320356,0.3261,57841.0,57836.0,0.05115446]
["bitfinex-derivatives","BTCF0:USTF0",1725999320357,0.02520133,57841.0,57836.0,0.05115446]
["bitfinex-derivatives","BTCF0:USTF0",1725999320556,0.2,57843.0,57840.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725999320752,0.286439,57841.0,57840.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725999320947,0.2,57841.0,57838.0,0.05115446]
["bitfinex-derivatives","BTCF0:USTF0",1725999321152,0.086445,57837.0,57836.0,0.05115446]
["bitfinex-derivatives","BTCF0:USTF0",1725999321354,0.286445,57837.0,57836.0,0.05115446]
["bitfinex-derivatives","BTCF0:USTF0",1725999322451,0.37389,57837.0,57836.0,0.05815446]
["bitfinex-derivatives","BTCF0:USTF0",1725999322655,0.37889,57837.0,57836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725999323756,0.292445,57837.0,57836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725999323960,0.32017528,57837.0,57836.0,0.05115446]
["bitfinex-derivatives","BTCF0:USTF0",1725999324553,0.32017528,57837.0,57836.0,0.05125863]
["bitfinex-derivatives","BTCF0:USTF0",1725999324758,0.31917528,57837.0,57836.0,0.05225863]
["bitfinex-derivatives","BTCF0:USTF0",1725999325064,0.32317528,57837.0,57836.0,0.05225863]
["bitfinex-derivatives","BTCF0:USTF0",1725999325262,0.32317528,57837.0,57836.0,0.05125863]
["bitfinex-derivatives","BTCF0:USTF0",1725999325263,0.31517528,57837.0,57836.0,0.05125863]
["bitfinex-derivatives","BTCF0:USTF0",1725999325465,0.31817528,57837.0,57836.0,0.05125863]
["bitfinex-derivatives","BTCF0:USTF0",1725999325760,0.31717528,57837.0,57835.0,0.13770563]
["bitfinex-derivatives","BTCF0:USTF0",1725999326159,0.292445,57837.0,57836.0,0.13770563]
["bitfinex-derivatives","BTCF0:USTF0",1725999326368,0.292445,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725999327363,0.293445,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725999327565,0.295445,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725999328165,0.08645,57834.0,57833.0,0.06819975]
["bitfinex-derivatives","BTCF0:USTF0",1725999328367,0.086451,57833.0,57832.0,0.15465175]
["bitfinex-derivatives","BTCF0:USTF0",1725999328567,0.286451,57833.0,57832.0,0.15465175]
["bitfinex-derivatives","BTCF0:USTF0",1725999328773,0.286451,57833.0,57832.0,0.06819975]
["bitfinex-derivatives","BTCF0:USTF0",1725999329082,0.086453,57832.0,57831.0,0.06819975]
["bitfinex-derivatives","BTCF0:USTF0",1725999329273,0.086454,57831.0,57830.0,0.06836666]
["bitfinex-derivatives","BTCF0:USTF0",1725999329472,0.086454,57831.0,57823.0,0.02481422]
["bitfinex-derivatives","BTCF0:USTF0",1725999329473,0.2,57832.0,57828.0,0.06836666]
["bitfinex-derivatives","BTCF0:USTF0",1725999329660,0.2,57829.0,57828.0,0.06836666]
["bitfinex-derivatives","BTCF0:USTF0",1725999329866,0.286458,57829.0,57827.0,0.15482666]
["bitfinex-derivatives","BTCF0:USTF0",1725999330178,0.086458,57828.0,57827.0,0.15482666]
["bitfinex-derivatives","BTCF0:USTF0",1725999330372,0.086458,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725999331774,0.086458,57828.0,57827.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725999333378,0.086458,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725999334775,0.086458,57828.0,57827.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725999336574,0.086458,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725999337080,0.086458,57828.0,57827.0,0.17192435]
["bitfinex-derivatives","BTCF0:USTF0",1725999337382,0.086458,57828.0,57827.0,0.19901413]
["bitfinex-derivatives","BTCF0:USTF0",1725999337878,0.286457,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725999338080,0.286457,57829.0,57828.0,0.28472982]
["bitfinex-derivatives","BTCF0:USTF0",1725999338272,0.286457,57829.0,57828.0,0.19901213]
["bitfinex-derivatives","BTCF0:USTF0",1725999338670,0.086453,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725999341482,0.089453,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725999344081,0.091453,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725999344483,0.091453,57832.0,57831.0,0.28477242]
["bitfinex-derivatives","BTCF0:USTF0",1725999345184,0.091453,57832.0,57831.0,0.17222649]
["bitfinex-derivatives","BTCF0:USTF0",1725999345381,0.091453,57832.0,57831.0,0.19905455]
["bitfinex-derivatives","BTCF0:USTF0",1725999346183,0.088453,57832.0,57831.0,0.19905455]
["bitfinex-derivatives","BTCF0:USTF0",1725999346381,0.089453,57832.0,57831.0,0.19905455]
["bitfinex-derivatives","BTCF0:USTF0",1725999346883,0.088453,57832.0,57831.0,0.19905455]
["bitfinex-derivatives","BTCF0:USTF0",1725999348377,0.087453,57832.0,57831.0,0.19905455]
["bitfinex-derivatives","BTCF0:USTF0",1725999349876,0.089453,57832.0,57831.0,0.19905455]
["bitfinex-derivatives","BTCF0:USTF0",1725999350073,0.090453,57832.0,57831.0,0.19905455]
["bitfinex-derivatives","BTCF0:USTF0",1725999350886,0.001,57832.0,57831.0,0.19905455]
["bitfinex-derivatives","BTCF0:USTF0",1725999351583,0.086453,57832.0,57831.0,0.19905455]
["bitfinex-derivatives","BTCF0:USTF0",1725999351779,0.2,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725999351982,0.3261,57843.0,57832.0,0.11260055]
["bitfinex-derivatives","BTCF0:USTF0",1725999352182,0.3261,57843.0,57831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725999352183,0.086436,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725999352378,0.11117643,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725999352580,0.02474043,57844.0,57843.0,0.19874426]
["bitfinex-derivatives","BTCF0:USTF0",1725999352881,0.08643,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725999353080,0.1118267,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725999353581,0.086435,57844.0,57843.0,0.08586694]
["bitfinex-derivatives","BTCF0:USTF0",1725999353780,0.292435,57844.0,57843.0,0.08686694]
["bitfinex-derivatives","BTCF0:USTF0",1725999353990,0.297435,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999354180,0.291435,57844.0,57843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999354584,0.286435,57844.0,57842.0,0.08586694]
["bitfinex-derivatives","BTCF0:USTF0",1725999354889,0.37787,57844.0,57843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999355090,0.291435,57844.0,57843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999355989,0.297435,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999356779,0.292435,57844.0,57843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999356990,0.296435,57844.0,57843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999357894,0.297435,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999358890,0.297435,57844.0,57843.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725999360493,0.297435,57844.0,57843.0,0.174872]
["bitfinex-derivatives","BTCF0:USTF0",1725999360494,0.011,57844.0,57843.0,0.174872]
["bitfinex-derivatives","BTCF0:USTF0",1725999361583,0.011,57844.0,57843.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725999361788,0.211,57844.0,57843.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725999361991,0.297435,57844.0,57843.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725999365886,0.297435,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999365887,0.38387,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999366291,0.35551,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999367501,0.37287,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999367994,0.259317,57841.0,57840.0,0.05148703]
["bitfinex-derivatives","BTCF0:USTF0",1725999368201,0.172888,57838.0,57837.0,0.06864938]
["bitfinex-derivatives","BTCF0:USTF0",1725999368392,0.172896,57835.0,57826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999368592,0.172896,57835.0,57824.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725999369089,0.172896,57835.0,57824.0,0.11203117]
["bitfinex-derivatives","BTCF0:USTF0",1725999369598,0.222696,57835.0,57824.0,0.11203117]
["bitfinex-derivatives","BTCF0:USTF0",1725999369999,0.222696,57835.0,57834.0,0.09081172]
["bitfinex-derivatives","BTCF0:USTF0",1725999370399,1.341416,57835.0,57834.0,0.09081172]
["bitfinex-derivatives","BTCF0:USTF0",1725999370600,0.741416,57835.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725999371591,0.086454,57831.0,57830.0,0.08581172]
["bitfinex-derivatives","BTCF0:USTF0",1725999371798,0.172916,57828.0,57827.0,0.08581172]
["bitfinex-derivatives","BTCF0:USTF0",1725999372101,0.172916,57828.0,57821.0,0.15417407]
["bitfinex-derivatives","BTCF0:USTF0",1725999372102,0.2,57828.0,57825.0,0.08581172]
["bitfinex-derivatives","BTCF0:USTF0",1725999372301,0.086463,57825.0,57824.0,0.08581172]
["bitfinex-derivatives","BTCF0:USTF0",1725999372493,0.286463,57825.0,57824.0,0.08581172]
["bitfinex-derivatives","BTCF0:USTF0",1725999372891,0.086464,57824.0,57823.0,0.08581172]
["bitfinex-derivatives","BTCF0:USTF0",1725999373090,0.086464,57824.0,57823.0,0.19774455]
["bitfinex-derivatives","BTCF0:USTF0",1725999374493,0.086466,57823.0,57822.0,0.08581172]
["bitfinex-derivatives","BTCF0:USTF0",1725999374701,0.086466,57823.0,57822.0,0.19776175]
["bitfinex-derivatives","BTCF0:USTF0",1725999375303,0.086466,57823.0,57822.0,0.08581172]
["bitfinex-derivatives","BTCF0:USTF0",1725999375505,0.086467,57822.0,57821.0,0.13701172]
["bitfinex-derivatives","BTCF0:USTF0",1725999375694,0.086469,57821.0,57820.0,0.08581172]
["bitfinex-derivatives","BTCF0:USTF0",1725999375892,0.08647,57820.0,57819.0,0.08581172]
["bitfinex-derivatives","BTCF0:USTF0",1725999376091,0.08447,57820.0,57819.0,0.19790476]
["bitfinex-derivatives","BTCF0:USTF0",1725999376292,0.086472,57819.0,57818.0,0.08581172]
["bitfinex-derivatives","BTCF0:USTF0",1725999376507,0.286472,57819.0,57818.0,0.1978808]
["bitfinex-derivatives","BTCF0:USTF0",1725999376806,0.279472,57819.0,57818.0,0.1978808]
["bitfinex-derivatives","BTCF0:USTF0",1725999377008,0.277472,57819.0,57818.0,0.11206908]
["bitfinex-derivatives","BTCF0:USTF0",1725999377400,0.270472,57819.0,57818.0,0.11206908]
["bitfinex-derivatives","BTCF0:USTF0",1725999377907,0.357944,57819.0,57818.0,0.20480922]
["bitfinex-derivatives","BTCF0:USTF0",1725999378212,0.357944,57819.0,57818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725999378611,0.158944,57819.0,57818.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725999378810,0.358944,57819.0,57818.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725999379709,0.08648,57814.0,57809.0,0.08974014]
["bitfinex-derivatives","BTCF0:USTF0",1725999379901,1.391352,57819.0,57803.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725999379902,0.086493,57805.0,57803.0,0.08574014]
["bitfinex-derivatives","BTCF0:USTF0",1725999380104,0.086499,57801.0,57800.0,0.08574014]
["bitfinex-derivatives","BTCF0:USTF0",1725999380301,0.086496,57803.0,57795.0,0.08574014]
["bitfinex-derivatives","BTCF0:USTF0",1725999380500,0.086511,57793.0,57790.0,0.08574014]
["bitfinex-derivatives","BTCF0:USTF0",1725999380709,0.086513,57792.0,57788.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725999380906,0.2,57789.0,57788.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725999381204,0.2,57789.0,57783.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1725999381205,0.2,57789.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725999381396,0.2,57784.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725999381802,0.2,57787.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725999382008,0.086509,57795.0,57781.0,0.07548805]
["bitfinex-derivatives","BTCF0:USTF0",1725999382009,0.2,57791.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725999382201,0.2,57795.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725999382805,0.001,57792.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725999383301,0.2,57795.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725999383508,0.201,57795.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725999384103,0.201,57795.0,57782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999384104,0.001,57792.0,57782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999384304,0.2,57786.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725999385119,0.2,57789.0,57788.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725999386605,0.201,57789.0,57779.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725999386804,0.201,57789.0,57774.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725999386805,0.2,57782.0,57774.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725999387012,0.2,57775.0,57774.0,0.139139]
["bitfinex-derivatives","BTCF0:USTF0",1725999387413,0.1011,57788.0,57774.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725999387616,0.02502732,57788.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725999387828,0.202,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725999388213,0.201,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725999388517,0.22542088,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725999388908,0.22642088,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725999390918,0.22742088,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725999397221,0.2,57801.0,57788.0,0.259554]
["bitfinex-derivatives","BTCF0:USTF0",1725999397418,0.02550442,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725999397614,0.2,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725999398013,0.20092,57811.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725999398213,0.2,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999398419,0.22535652,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999399320,0.20851073,57815.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725999399523,0.006,57811.0,57806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725999399829,0.006,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999400412,0.02,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999401021,0.006,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999401223,0.012,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999401722,0.012,57811.0,57810.0,0.11099567]
["bitfinex-derivatives","BTCF0:USTF0",1725999401919,0.007,57811.0,57810.0,0.19848067]
["bitfinex-derivatives","BTCF0:USTF0",1725999402130,0.004,57822.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725999402324,0.2,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725999402621,0.2253601,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725999402822,0.334741,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725999402823,0.3261,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725999403020,0.02527491,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725999403228,0.204,57831.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725999403229,0.204,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725999403417,0.2,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725999403731,0.22523482,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725999405918,0.23923482,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725999406130,0.25123482,57831.0,57830.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725999410122,0.25123482,57831.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999410123,0.086469,57821.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999410327,0.086468,57822.0,57810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999410628,0.2,57812.0,57810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999411015,0.086484,57811.0,57810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999411626,0.086484,57811.0,57810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725999412024,0.086484,57811.0,57810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999412334,0.091484,57811.0,57810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999412625,0.086484,57811.0,57810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999412827,0.090484,57811.0,57810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999413324,0.176968,57811.0,57810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999414127,0.178968,57811.0,57810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999414323,1.297888,57811.0,57810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999414527,0.08649,57807.0,57806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999414724,0.28649,57807.0,57792.0,0.141312]
["bitfinex-derivatives","BTCF0:USTF0",1725999414921,0.2,57794.0,57792.0,0.137312]
["bitfinex-derivatives","BTCF0:USTF0",1725999415121,0.0529,57810.0,57792.0,0.137312]
["bitfinex-derivatives","BTCF0:USTF0",1725999415122,0.086505,57797.0,57792.0,0.137312]
["bitfinex-derivatives","BTCF0:USTF0",1725999415331,0.2,57794.0,57792.0,0.137312]
["bitfinex-derivatives","BTCF0:USTF0",1725999416021,0.28651,57794.0,57792.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725999416221,0.086511,57793.0,57792.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725999416626,0.2,57794.0,57792.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725999417028,0.086505,57797.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725999418226,0.086505,57797.0,57792.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725999418427,0.2,57798.0,57792.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725999418623,0.086509,57795.0,57792.0,0.137312]
["bitfinex-derivatives","BTCF0:USTF0",1725999418831,0.086509,57795.0,57792.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725999419028,0.001,57797.0,57794.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725999419440,0.086507,57796.0,57794.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725999420531,0.086507,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725999420730,0.2,57802.0,57792.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725999420928,0.0246405,57804.0,57802.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725999421125,0.086499,57801.0,57793.0,0.08557467]
["bitfinex-derivatives","BTCF0:USTF0",1725999421533,0.086499,57801.0,57794.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725999422037,0.086499,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1725999422348,0.01,57804.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725999423033,0.01,57804.0,57803.0,0.146496]
["bitfinex-derivatives","BTCF0:USTF0",1725999423235,0.01,57804.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725999423536,0.017,57804.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725999423834,0.017,57804.0,57795.0,0.22378267]
["bitfinex-derivatives","BTCF0:USTF0",1725999423835,0.007,57804.0,57801.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1725999424034,0.086503,57799.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1725999424233,0.2,57802.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725999424537,0.2,57802.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1725999424538,0.086505,57797.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1725999425336,0.086502,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725999425639,0.0253046,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725999425838,0.2,57806.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725999426037,0.086497,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725999428041,0.086503,57799.0,57793.0,0.08557467]
["bitfinex-derivatives","BTCF0:USTF0",1725999428228,0.086503,57799.0,57792.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725999428229,0.086503,57799.0,57792.0,0.13637467]
["bitfinex-derivatives","BTCF0:USTF0",1725999428429,0.086503,57799.0,57797.0,0.06874946]
["bitfinex-derivatives","BTCF0:USTF0",1725999429444,0.086503,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725999429856,0.088503,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725999430142,0.089503,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725999430945,0.004,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725999432133,0.002,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725999432342,0.006,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725999432848,0.086501,57800.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1725999433630,0.2,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725999433838,0.086496,57804.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725999435738,0.086501,57800.0,57799.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725999435936,0.2,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1725999436534,0.008,57804.0,57803.0,0.172992]
["bitfinex-derivatives","BTCF0:USTF0",1725999436731,0.008,57804.0,57803.0,0.15533759]
["bitfinex-derivatives","BTCF0:USTF0",1725999436935,0.006,57804.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725999437145,0.2,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725999438744,0.286487,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725999439237,0.286487,57809.0,57808.0,0.19965309]
["bitfinex-derivatives","BTCF0:USTF0",1725999439441,0.298487,57809.0,57808.0,0.19965309]
["bitfinex-derivatives","BTCF0:USTF0",1725999439642,0.298487,57809.0,57808.0,0.28593249]
["bitfinex-derivatives","BTCF0:USTF0",1725999440142,0.32465629,57809.0,57808.0,0.28596798]
["bitfinex-derivatives","BTCF0:USTF0",1725999440538,0.32465629,57809.0,57808.0,0.19947998]
["bitfinex-derivatives","BTCF0:USTF0",1725999440739,0.33365629,57809.0,57808.0,0.0862794]
["bitfinex-derivatives","BTCF0:USTF0",1725999441048,0.172976,57808.0,57807.0,0.0862794]
["bitfinex-derivatives","BTCF0:USTF0",1725999441237,0.172976,57808.0,57807.0,0.19954529]
["bitfinex-derivatives","BTCF0:USTF0",1725999441441,0.08649,57807.0,57806.0,0.0862794]
["bitfinex-derivatives","BTCF0:USTF0",1725999441643,0.28649,57807.0,57806.0,0.0862794]
["bitfinex-derivatives","BTCF0:USTF0",1725999441845,0.28649,57807.0,57806.0,0.1995792]
["bitfinex-derivatives","BTCF0:USTF0",1725999442654,0.29549,57807.0,57806.0,0.1997908]
["bitfinex-derivatives","BTCF0:USTF0",1725999443950,0.30349,57807.0,57806.0,0.1997908]
["bitfinex-derivatives","BTCF0:USTF0",1725999445247,0.30349,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725999445463,0.31249,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725999446545,0.29149,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725999446750,0.29449,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725999447453,0.008,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725999447656,0.005,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725999447960,0.02506236,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999448148,0.086484,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999449744,0.087484,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999450150,0.086484,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999450351,0.090484,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999450558,0.091484,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999451060,0.005,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999451359,0.004,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999451555,0.007,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999451767,0.004,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999452158,0.004,57811.0,57810.0,0.15551454]
["bitfinex-derivatives","BTCF0:USTF0",1725999452355,0.003,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999452559,0.007,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999453465,0.004,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999453762,0.007,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999454350,0.093484,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999454551,0.093484,57811.0,57810.0,0.28597257]
["bitfinex-derivatives","BTCF0:USTF0",1725999454747,0.007,57811.0,57810.0,0.28597257]
["bitfinex-derivatives","BTCF0:USTF0",1725999454962,0.007,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999455661,0.008,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999456162,0.003,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999456366,0.007,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999456955,0.008,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999458255,0.004,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999458462,0.009,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999458962,0.011,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999459460,0.007,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999459650,0.013,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999460863,0.013,57811.0,57810.0,0.30266933]
["bitfinex-derivatives","BTCF0:USTF0",1725999461158,0.013,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999461954,0.006,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999462159,0.013,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999462356,0.099484,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999462761,0.093484,57811.0,57810.0,0.30324216]
["bitfinex-derivatives","BTCF0:USTF0",1725999462963,0.099484,57811.0,57810.0,0.30324216]
["bitfinex-derivatives","BTCF0:USTF0",1725999463151,0.099484,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999463554,0.099484,57811.0,57810.0,0.30324908]
["bitfinex-derivatives","BTCF0:USTF0",1725999463756,0.099484,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999464156,0.013,57811.0,57810.0,0.19969526]
["bitfinex-derivatives","BTCF0:USTF0",1725999466258,0.006,57811.0,57810.0,0.33456581]
["bitfinex-derivatives","BTCF0:USTF0",1725999466458,0.013,57811.0,57810.0,0.33456581]
["bitfinex-derivatives","BTCF0:USTF0",1725999467465,0.007,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999467668,0.013,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999468867,0.006,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999469064,0.011,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999469671,0.013,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999471267,0.092484,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999471559,0.099484,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999472269,0.099484,57811.0,57810.0,0.15553477]
["bitfinex-derivatives","BTCF0:USTF0",1725999472465,0.092484,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999472662,0.091484,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999472862,0.094484,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999473169,0.094484,57811.0,57810.0,0.15553477]
["bitfinex-derivatives","BTCF0:USTF0",1725999473468,0.094484,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999473670,0.097484,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999474163,0.097484,57811.0,57810.0,0.15553477]
["bitfinex-derivatives","BTCF0:USTF0",1725999475163,0.099484,57811.0,57810.0,0.15553477]
["bitfinex-derivatives","BTCF0:USTF0",1725999475365,0.099484,57811.0,57810.0,0.30336723]
["bitfinex-derivatives","BTCF0:USTF0",1725999476772,0.099484,57811.0,57810.0,0.21688223]
["bitfinex-derivatives","BTCF0:USTF0",1725999477071,0.099484,57811.0,57810.0,0.30336723]
["bitfinex-derivatives","BTCF0:USTF0",1725999478266,0.099484,57811.0,57810.0,0.30344985]
["bitfinex-derivatives","BTCF0:USTF0",1725999479568,0.100484,57811.0,57810.0,0.30344985]
["bitfinex-derivatives","BTCF0:USTF0",1725999479772,0.186968,57811.0,57810.0,0.11337727]
["bitfinex-derivatives","BTCF0:USTF0",1725999480075,0.186968,57811.0,57808.0,0.08643004]
["bitfinex-derivatives","BTCF0:USTF0",1725999480076,0.172974,57809.0,57808.0,0.08643004]
["bitfinex-derivatives","BTCF0:USTF0",1725999480261,0.286488,57808.0,57806.0,0.08643004]
["bitfinex-derivatives","BTCF0:USTF0",1725999480467,0.286488,57808.0,57805.0,0.08643004]
["bitfinex-derivatives","BTCF0:USTF0",1725999480468,0.086491,57806.0,57805.0,0.08643004]
["bitfinex-derivatives","BTCF0:USTF0",1725999480669,0.29499541,57806.0,57805.0,0.08643004]
["bitfinex-derivatives","BTCF0:USTF0",1725999480966,0.38148641,57806.0,57805.0,0.08643004]
["bitfinex-derivatives","BTCF0:USTF0",1725999481465,0.38148641,57806.0,57803.0,0.08643004]
["bitfinex-derivatives","BTCF0:USTF0",1725999481466,0.086494,57804.0,57803.0,0.08643004]
["bitfinex-derivatives","BTCF0:USTF0",1725999481670,0.286494,57804.0,57803.0,0.08643004]
["bitfinex-derivatives","BTCF0:USTF0",1725999483074,0.294494,57804.0,57803.0,0.08643004]
["bitfinex-derivatives","BTCF0:USTF0",1725999484477,0.304494,57804.0,57803.0,0.08643004]
["bitfinex-derivatives","BTCF0:USTF0",1725999484674,0.304494,57804.0,57802.0,0.08643004]
["bitfinex-derivatives","BTCF0:USTF0",1725999484675,0.086496,57803.0,57802.0,0.08643004]
["bitfinex-derivatives","BTCF0:USTF0",1725999484878,0.086497,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725999486070,0.093497,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725999486777,0.099497,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725999487576,0.099497,57802.0,57801.0,0.17274542]
["bitfinex-derivatives","BTCF0:USTF0",1725999488572,0.013,57802.0,57801.0,0.17274542]
["bitfinex-derivatives","BTCF0:USTF0",1725999488778,0.013,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725999489779,0.099497,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725999489986,0.299497,57802.0,57801.0,0.17267745]
["bitfinex-derivatives","BTCF0:USTF0",1725999490176,0.385994,57802.0,57801.0,0.08617845]
["bitfinex-derivatives","BTCF0:USTF0",1725999490370,0.385994,57802.0,57792.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725999490371,0.086499,57801.0,57800.0,0.08617845]
["bitfinex-derivatives","BTCF0:USTF0",1725999490583,0.086499,57801.0,57793.0,0.06892457]
["bitfinex-derivatives","BTCF0:USTF0",1725999490584,0.086505,57797.0,57796.0,0.05169343]
["bitfinex-derivatives","BTCF0:USTF0",1725999490773,0.2,57797.0,57795.0,0.05169201]
["bitfinex-derivatives","BTCF0:USTF0",1725999491081,0.086511,57793.0,57792.0,0.05169201]
["bitfinex-derivatives","BTCF0:USTF0",1725999491270,0.286511,57793.0,57789.0,0.05169201]
["bitfinex-derivatives","BTCF0:USTF0",1725999491471,0.286511,57793.0,57787.0,0.05169201]
["bitfinex-derivatives","BTCF0:USTF0",1725999491472,0.0962,57792.0,57787.0,0.05169201]
["bitfinex-derivatives","BTCF0:USTF0",1725999491671,0.08652,57787.0,57786.0,0.05169201]
["bitfinex-derivatives","BTCF0:USTF0",1725999492377,0.086521,57786.0,57785.0,0.13821401]
["bitfinex-derivatives","BTCF0:USTF0",1725999492573,0.2,57788.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725999492779,0.086517,57789.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725999493176,0.086521,57786.0,57785.0,0.05169201]
["bitfinex-derivatives","BTCF0:USTF0",1725999493375,0.086521,57786.0,57781.0,0.12142457]
["bitfinex-derivatives","BTCF0:USTF0",1725999493376,0.086521,57786.0,57784.0,0.13821601]
["bitfinex-derivatives","BTCF0:USTF0",1725999493680,0.086521,57786.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725999494280,0.001,57787.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725999494974,0.001,57789.0,57788.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725999495375,0.087517,57789.0,57788.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725999495775,0.086517,57789.0,57788.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725999495978,0.02522315,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725999496182,0.2,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725999496382,0.086508,57796.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725999496584,0.086508,57796.0,57795.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725999497985,0.286508,57796.0,57795.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725999498179,0.286508,57796.0,57795.0,0.134008]
["bitfinex-derivatives","BTCF0:USTF0",1725999498775,0.086508,57796.0,57795.0,0.134008]
["bitfinex-derivatives","BTCF0:USTF0",1725999499777,0.11159918,57796.0,57795.0,0.134008]
["bitfinex-derivatives","BTCF0:USTF0",1725999499976,0.02509118,57796.0,57795.0,0.134008]
["bitfinex-derivatives","BTCF0:USTF0",1725999500281,0.086503,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725999500586,0.086505,57797.0,57796.0,0.06887638]
["bitfinex-derivatives","BTCF0:USTF0",1725999500788,0.086506,57796.0,57795.0,0.20288438]
["bitfinex-derivatives","BTCF0:USTF0",1725999501085,0.086506,57796.0,57795.0,0.134008]
["bitfinex-derivatives","BTCF0:USTF0",1725999501471,0.086506,57796.0,57795.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725999501674,0.286506,57796.0,57795.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725999502370,0.086502,57799.0,57795.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725999502579,0.086502,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725999503981,0.086503,57798.0,57797.0,0.06887638]
["bitfinex-derivatives","BTCF0:USTF0",1725999505179,0.086506,57796.0,57795.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725999509189,0.086506,57796.0,57795.0,0.134008]
["bitfinex-derivatives","BTCF0:USTF0",1725999512402,0.086506,57796.0,57795.0,0.194008]
["bitfinex-derivatives","BTCF0:USTF0",1725999512588,0.086506,57796.0,57795.0,0.30653697]
["bitfinex-derivatives","BTCF0:USTF0",1725999513788,0.086506,57796.0,57795.0,0.24653697]
["bitfinex-derivatives","BTCF0:USTF0",1725999515896,0.086506,57796.0,57795.0,0.2465618]
["bitfinex-derivatives","BTCF0:USTF0",1725999517698,0.2,57799.0,57795.0,0.1600538]
["bitfinex-derivatives","BTCF0:USTF0",1725999517891,0.286502,57799.0,57798.0,0.17277732]
["bitfinex-derivatives","BTCF0:USTF0",1725999518087,0.286502,57799.0,57798.0,0.28534815]
["bitfinex-derivatives","BTCF0:USTF0",1725999518692,0.286502,57799.0,57798.0,0.19907383]
["bitfinex-derivatives","BTCF0:USTF0",1725999519197,0.290502,57799.0,57798.0,0.19907383]
["bitfinex-derivatives","BTCF0:USTF0",1725999519597,0.090502,57799.0,57798.0,0.19907383]
["bitfinex-derivatives","BTCF0:USTF0",1725999519805,0.092502,57799.0,57798.0,0.19907383]
["bitfinex-derivatives","BTCF0:USTF0",1725999520694,0.12054852,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725999520900,0.12054864,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725999522199,0.03404664,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725999522396,0.03404664,57799.0,57798.0,0.173006]
["bitfinex-derivatives","BTCF0:USTF0",1725999522700,0.006,57799.0,57798.0,1.292046]
["bitfinex-derivatives","BTCF0:USTF0",1725999522907,0.10373266,57807.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725999523092,0.02804147,57806.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725999523293,0.10373266,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725999523496,0.02568858,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999523497,0.12942124,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999523798,0.02804029,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725999524107,0.10373266,57814.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725999524495,0.12077972,57822.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725999524496,0.10373266,57818.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725999524897,0.02510171,57820.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725999525107,0.02510171,57820.0,57809.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725999525108,0.0280359,57819.0,57818.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1725999525395,0.13774431,57834.0,57817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725999525396,0.12917026,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725999525599,0.0280344,57825.0,57821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725999525799,0.10373266,57828.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725999526000,0.02803313,57827.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725999526301,0.19018966,57829.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725999526302,0.02803313,57826.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725999526510,0.086457,57829.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725999527002,0.013,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725999528104,0.013,57825.0,57824.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725999528495,0.013,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725999528699,0.027,57825.0,57824.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725999529304,0.100463,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999530101,0.114463,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999535603,0.14249628,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999537117,0.24560572,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999537909,0.22895928,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999539410,0.27292158,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999539812,0.22895928,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999540012,0.2729549,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999540314,0.114463,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999540515,0.14249866,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999542719,0.114463,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999543316,0.028,57825.0,57824.0,0.373928]
["bitfinex-derivatives","BTCF0:USTF0",1725999543620,0.028,57825.0,57824.0,0.287464]
["bitfinex-derivatives","BTCF0:USTF0",1725999544930,0.028,57825.0,57824.0,0.373928]
["bitfinex-derivatives","BTCF0:USTF0",1725999545923,0.004,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725999546111,0.2,57835.0,57826.0,0.05145992]
["bitfinex-derivatives","BTCF0:USTF0",1725999546312,0.0939,57842.0,57827.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725999546313,0.08646,57828.0,57827.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725999546516,0.2,57830.0,57824.0,0.05245992]
["bitfinex-derivatives","BTCF0:USTF0",1725999546718,0.286463,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999547829,0.286463,57825.0,57824.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725999548214,0.2,57833.0,57820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725999548420,0.086454,57832.0,57822.0,0.05145992]
["bitfinex-derivatives","BTCF0:USTF0",1725999548726,0.2,57829.0,57820.0,0.05145992]
["bitfinex-derivatives","BTCF0:USTF0",1725999549228,0.003,57825.0,57824.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725999549425,0.003,57825.0,57824.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725999549943,0.2,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725999550119,0.203,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725999551126,0.21,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725999551521,0.2,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725999551719,0.207,57829.0,57828.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725999552533,0.221,57829.0,57828.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725999556236,0.42194711,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999556425,0.43139011,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999556622,0.53501825,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999556936,0.43139011,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999557235,0.53501825,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999557425,0.43139011,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999557631,0.403357,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999558025,0.357357,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999559431,0.443814,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999559631,0.357357,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999564925,0.307457,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999565237,0.107457,57829.0,57828.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725999572742,0.107457,57829.0,57828.0,0.15744375]
["bitfinex-derivatives","BTCF0:USTF0",1725999574041,0.107457,57829.0,57828.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725999574542,0.107457,57829.0,57828.0,0.07102345]
["bitfinex-derivatives","BTCF0:USTF0",1725999576352,0.004,57839.0,57829.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1725999576644,0.004,57841.0,57840.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725999576831,0.004,57852.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725999577034,0.02455151,57853.0,57850.0,0.08618291]
["bitfinex-derivatives","BTCF0:USTF0",1725999577343,0.286415,57858.0,57852.0,0.06883099]
["bitfinex-derivatives","BTCF0:USTF0",1725999577648,0.286415,57858.0,57856.0,0.05162315]
["bitfinex-derivatives","BTCF0:USTF0",1725999578347,0.31127717,57858.0,57854.0,0.05162315]
["bitfinex-derivatives","BTCF0:USTF0",1725999578531,0.31527717,57858.0,57854.0,0.05162315]
["bitfinex-derivatives","BTCF0:USTF0",1725999579143,0.31527717,57858.0,57856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999580132,0.31527717,57858.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999580844,0.02801935,57857.0,57856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999581037,0.11443435,57857.0,57856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999581438,0.11443435,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999581855,0.11443435,57857.0,57856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999582045,0.11743435,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999582949,0.11743435,57857.0,57856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999583252,0.03201935,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999583459,0.03201935,57857.0,57856.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725999584053,0.004,57857.0,57856.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725999586053,0.204,57857.0,57856.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725999587357,0.290415,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999587648,0.204,57857.0,57856.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725999587952,0.290415,57857.0,57856.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725999592949,0.290415,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999593155,0.37683,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999594747,0.17683,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999594949,0.37683,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999595154,0.290415,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999595457,0.004,57857.0,57856.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725999595755,0.10708378,57857.0,57856.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725999595950,0.13510263,57857.0,57856.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725999597051,0.03201885,57857.0,57856.0,0.174834]
["bitfinex-derivatives","BTCF0:USTF0",1725999597250,0.004,57857.0,57856.0,0.174834]
["bitfinex-derivatives","BTCF0:USTF0",1725999597754,0.004,57857.0,57856.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725999598655,0.03201722,57857.0,57856.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725999600153,0.135101,57857.0,57856.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725999602256,0.03201722,57857.0,57856.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725999602853,0.004,57857.0,57856.0,0.174834]
["bitfinex-derivatives","BTCF0:USTF0",1725999603060,0.004,57857.0,57856.0,0.27445715]
["bitfinex-derivatives","BTCF0:USTF0",1725999603355,0.004,57857.0,57856.0,0.222834]
["bitfinex-derivatives","BTCF0:USTF0",1725999604353,0.004,57857.0,57856.0,0.29166499]
["bitfinex-derivatives","BTCF0:USTF0",1725999604560,0.004,57864.0,57856.0,0.29166499]
["bitfinex-derivatives","BTCF0:USTF0",1725999604561,0.004,57864.0,57863.0,0.259218]
["bitfinex-derivatives","BTCF0:USTF0",1725999604862,0.998,57870.0,57863.0,0.259218]
["bitfinex-derivatives","BTCF0:USTF0",1725999604863,0.998,57870.0,57869.0,0.172794]
["bitfinex-derivatives","BTCF0:USTF0",1725999605064,0.30327,57870.0,57869.0,1.577591]
["bitfinex-derivatives","BTCF0:USTF0",1725999605255,0.30327,57870.0,57869.0,1.62053541]
["bitfinex-derivatives","BTCF0:USTF0",1725999605256,0.14382758,57870.0,57869.0,1.62053541]
["bitfinex-derivatives","BTCF0:USTF0",1725999605458,0.14382758,57870.0,57869.0,1.74844629]
["bitfinex-derivatives","BTCF0:USTF0",1725999605657,0.004,57879.0,57878.0,0.259152]
["bitfinex-derivatives","BTCF0:USTF0",1725999605857,1.0,57885.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725999606058,1.0,57885.0,57884.0,0.99723029]
["bitfinex-derivatives","BTCF0:USTF0",1725999606366,1.0,57885.0,57884.0,1.51551029]
["bitfinex-derivatives","BTCF0:USTF0",1725999606560,1.0,57885.0,57884.0,0.19723029]
["bitfinex-derivatives","BTCF0:USTF0",1725999606862,1.0,57885.0,57884.0,1.40063516]
["bitfinex-derivatives","BTCF0:USTF0",1725999607057,1.0,57885.0,57884.0,1.3150091]
["bitfinex-derivatives","BTCF0:USTF0",1725999607257,0.510904,57885.0,57884.0,1.3150091]
["bitfinex-derivatives","BTCF0:USTF0",1725999607456,0.128641,57885.0,57884.0,1.3150091]
["bitfinex-derivatives","BTCF0:USTF0",1725999607660,1e-06,57885.0,57884.0,1.3150091]
["bitfinex-derivatives","BTCF0:USTF0",1725999607858,4e-05,57900.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725999608063,4e-05,57900.0,57899.0,0.33765468]
["bitfinex-derivatives","BTCF0:USTF0",1725999608272,4e-05,57900.0,57899.0,1.4557655]
["bitfinex-derivatives","BTCF0:USTF0",1725999608561,4e-05,57900.0,57899.0,1.404472]
["bitfinex-derivatives","BTCF0:USTF0",1725999609456,4e-05,57900.0,57899.0,1.45762108]
["bitfinex-derivatives","BTCF0:USTF0",1725999609656,4e-05,57900.0,57899.0,1.406472]
["bitfinex-derivatives","BTCF0:USTF0",1725999610571,4e-05,57900.0,57899.0,1.45755277]
["bitfinex-derivatives","BTCF0:USTF0",1725999610865,4e-05,57900.0,57899.0,1.406472]
["bitfinex-derivatives","BTCF0:USTF0",1725999611266,4e-05,57900.0,57899.0,1.405472]
["bitfinex-derivatives","BTCF0:USTF0",1725999611464,4e-05,57900.0,57899.0,1.42616996]
["bitfinex-derivatives","BTCF0:USTF0",1725999611862,4e-05,57900.0,57899.0,1.42516996]
["bitfinex-derivatives","BTCF0:USTF0",1725999612067,0.00104,57900.0,57899.0,1.42616996]
["bitfinex-derivatives","BTCF0:USTF0",1725999612664,0.00104,57900.0,57899.0,0.10804996]
["bitfinex-derivatives","BTCF0:USTF0",1725999612866,0.00104,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999613463,0.00104,57900.0,57899.0,0.20100807]
["bitfinex-derivatives","BTCF0:USTF0",1725999613464,0.02903676,57900.0,57899.0,0.20100807]
["bitfinex-derivatives","BTCF0:USTF0",1725999613769,0.00104,57900.0,57899.0,0.00100807]
["bitfinex-derivatives","BTCF0:USTF0",1725999615464,4e-05,57900.0,57899.0,8.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725999615666,0.00104,57900.0,57899.0,0.00100807]
["bitfinex-derivatives","BTCF0:USTF0",1725999616071,1.11916,57900.0,57885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999616265,0.2,57889.0,57879.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1725999616468,0.2,57889.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725999616972,0.286376,57884.0,57871.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725999617668,0.086376,57884.0,57873.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725999617975,0.086376,57884.0,57879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725999618472,0.2506,57888.0,57879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725999618668,0.27072744,57888.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725999618871,0.27072744,57888.0,57878.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725999619078,0.07072744,57888.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999619267,0.2473,57891.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999619468,0.001,57884.0,57882.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1725999620670,0.001,57884.0,57883.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1725999620873,0.0473,57891.0,57883.0,1.11828]
["bitfinex-derivatives","BTCF0:USTF0",1725999621170,0.0473,57891.0,57881.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725999621659,0.004,57884.0,57881.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725999621863,0.004,57884.0,57882.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1725999622077,0.002,57884.0,57882.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1725999622369,0.002,57884.0,57882.0,0.604657]
["bitfinex-derivatives","BTCF0:USTF0",1725999622764,0.002,57884.0,57882.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1725999622963,0.001,57884.0,57882.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1725999623471,0.003,57884.0,57877.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725999623672,0.003,57884.0,57875.0,0.02026161]
["bitfinex-derivatives","BTCF0:USTF0",1725999623875,0.003,57884.0,57878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725999624673,0.001,57884.0,57881.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725999624869,0.005,57884.0,57881.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725999625270,0.005,57884.0,57874.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725999625271,0.001,57884.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725999625470,0.086369,57888.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999625661,0.086371,57887.0,57878.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725999625864,0.086371,57887.0,57878.0,0.147383]
["bitfinex-derivatives","BTCF0:USTF0",1725999626071,0.086371,57887.0,57878.0,0.19746377]
["bitfinex-derivatives","BTCF0:USTF0",1725999626281,0.003,57884.0,57878.0,0.19746377]
["bitfinex-derivatives","BTCF0:USTF0",1725999626475,0.003,57884.0,57879.0,0.05108077]
["bitfinex-derivatives","BTCF0:USTF0",1725999626679,0.003,57884.0,57878.0,0.146383]
["bitfinex-derivatives","BTCF0:USTF0",1725999626680,0.2,57880.0,57878.0,0.11108077]
["bitfinex-derivatives","BTCF0:USTF0",1725999626972,0.003,57884.0,57875.0,0.05108077]
["bitfinex-derivatives","BTCF0:USTF0",1725999626973,0.2,57879.0,57875.0,0.05108077]
["bitfinex-derivatives","BTCF0:USTF0",1725999627173,0.286382,57879.0,57878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999627374,0.086388,57875.0,57873.0,0.05108077]
["bitfinex-derivatives","BTCF0:USTF0",1725999627575,0.2,57872.0,57867.0,0.05122925]
["bitfinex-derivatives","BTCF0:USTF0",1725999627766,0.01988739,57879.0,57864.0,0.05122925]
["bitfinex-derivatives","BTCF0:USTF0",1725999627969,0.0961,57883.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999628169,0.086382,57879.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999628472,0.086389,57875.0,57873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999628673,0.2,57874.0,57868.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725999628869,0.2,57869.0,57866.0,0.05122925]
["bitfinex-derivatives","BTCF0:USTF0",1725999629063,0.2,57869.0,57865.0,0.05122925]
["bitfinex-derivatives","BTCF0:USTF0",1725999629275,0.2,57869.0,57866.0,0.05122925]
["bitfinex-derivatives","BTCF0:USTF0",1725999630366,0.2,57869.0,57865.0,0.13863225]
["bitfinex-derivatives","BTCF0:USTF0",1725999631572,0.2,57869.0,57866.0,0.05122925]
["bitfinex-derivatives","BTCF0:USTF0",1725999631770,0.2,57869.0,57865.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725999631771,0.0941,57868.0,57865.0,0.05122925]
["bitfinex-derivatives","BTCF0:USTF0",1725999631969,0.0941,57868.0,57862.0,0.44335671]
["bitfinex-derivatives","BTCF0:USTF0",1725999631970,0.0864,57867.0,57866.0,0.05122925]
["bitfinex-derivatives","BTCF0:USTF0",1725999632168,0.2864,57867.0,57864.0,0.05122925]
["bitfinex-derivatives","BTCF0:USTF0",1725999632373,0.2864,57867.0,57862.0,0.42640182]
["bitfinex-derivatives","BTCF0:USTF0",1725999632563,0.2864,57867.0,57862.0,0.42496182]
["bitfinex-derivatives","BTCF0:USTF0",1725999632968,0.2864,57867.0,57862.0,0.37373257]
["bitfinex-derivatives","BTCF0:USTF0",1725999633173,0.1401,57868.0,57862.0,0.37373257]
["bitfinex-derivatives","BTCF0:USTF0",1725999633379,0.1401,57868.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725999633676,0.002,57867.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725999635173,0.1401,57868.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725999635374,0.002,57867.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725999635574,0.202,57867.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725999635770,0.2,57867.0,57854.0,0.05122925]
["bitfinex-derivatives","BTCF0:USTF0",1725999635969,0.203,57867.0,57854.0,0.05122925]
["bitfinex-derivatives","BTCF0:USTF0",1725999636374,0.2,57867.0,57853.0,0.05122925]
["bitfinex-derivatives","BTCF0:USTF0",1725999636573,0.203,57867.0,57853.0,0.05122925]
["bitfinex-derivatives","BTCF0:USTF0",1725999638177,0.202,57867.0,57854.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725999638574,0.202,57867.0,57854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725999638575,0.201,57867.0,57854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725999638766,0.2874,57867.0,57853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725999638966,0.2884,57867.0,57853.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725999639875,0.2884,57867.0,57865.0,0.05122925]
["bitfinex-derivatives","BTCF0:USTF0",1725999640072,0.086402,57866.0,57865.0,0.05122925]
["bitfinex-derivatives","BTCF0:USTF0",1725999640268,0.086403,57865.0,57864.0,0.05122925]
["bitfinex-derivatives","BTCF0:USTF0",1725999640468,0.2884,57867.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725999640675,0.086402,57866.0,57865.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1725999640870,0.202,57867.0,57865.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1725999641375,0.2220879,57867.0,57866.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1725999641577,0.3084879,57867.0,57866.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1725999641783,0.3074879,57867.0,57866.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1725999642274,0.3094879,57867.0,57866.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1725999642483,0.3094879,57867.0,57864.0,0.15470914]
["bitfinex-derivatives","BTCF0:USTF0",1725999642780,0.086403,57866.0,57864.0,0.15470914]
["bitfinex-derivatives","BTCF0:USTF0",1725999643468,0.086403,57866.0,57865.0,0.06830414]
["bitfinex-derivatives","BTCF0:USTF0",1725999643672,0.086403,57866.0,57865.0,0.15470714]
["bitfinex-derivatives","BTCF0:USTF0",1725999644385,0.086403,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725999646080,0.088403,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725999646788,0.002,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725999646979,0.2,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725999647174,0.2,57874.0,57873.0,0.1378657]
["bitfinex-derivatives","BTCF0:USTF0",1725999647495,0.2,57874.0,57866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999647496,0.1414,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725999647678,0.086387,57876.0,57875.0,0.05149249]
["bitfinex-derivatives","BTCF0:USTF0",1725999647888,0.1414,57877.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725999648076,0.28639,57874.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725999648383,0.29739,57874.0,57873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999648784,0.29739,57874.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725999648981,0.28639,57874.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725999649173,0.086394,57871.0,57868.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725999649370,0.2,57869.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725999649574,0.2,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725999649575,0.286398,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725999649775,0.2,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725999649977,0.286394,57872.0,57870.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1725999650179,0.086394,57871.0,57870.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1725999650378,0.2,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725999650779,0.011,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725999651076,0.003,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725999651284,0.007,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725999651888,0.006,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725999652277,0.003,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725999652584,0.086388,57875.0,57874.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725999654886,0.086388,57875.0,57874.0,0.15502193]
["bitfinex-derivatives","BTCF0:USTF0",1725999655387,0.287388,57875.0,57874.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725999655689,0.202,57875.0,57871.0,0.08579117]
["bitfinex-derivatives","BTCF0:USTF0",1725999655888,0.202,57875.0,57870.0,0.08579117]
["bitfinex-derivatives","BTCF0:USTF0",1725999655889,0.0495,57874.0,57870.0,0.08579117]
["bitfinex-derivatives","BTCF0:USTF0",1725999656085,0.0495,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725999656086,0.135891,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725999656286,0.086396,57870.0,57869.0,0.08579117]
["bitfinex-derivatives","BTCF0:USTF0",1725999656486,0.086396,57870.0,57869.0,0.19809745]
["bitfinex-derivatives","BTCF0:USTF0",1725999657193,0.2,57871.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725999657391,0.2,57871.0,57870.0,0.19809645]
["bitfinex-derivatives","BTCF0:USTF0",1725999658592,0.001,57871.0,57870.0,0.19809645]
["bitfinex-derivatives","BTCF0:USTF0",1725999659389,0.004,57871.0,57870.0,0.19809645]
["bitfinex-derivatives","BTCF0:USTF0",1725999659698,0.004,57871.0,57870.0,0.28449245]
["bitfinex-derivatives","BTCF0:USTF0",1725999659887,0.003,57871.0,57870.0,0.41757201]
["bitfinex-derivatives","BTCF0:USTF0",1725999660192,0.004,57871.0,57870.0,0.41757201]
["bitfinex-derivatives","BTCF0:USTF0",1725999660588,0.004,57871.0,57870.0,0.93597201]
["bitfinex-derivatives","BTCF0:USTF0",1725999660788,0.004,57871.0,57870.0,0.41757201]
["bitfinex-derivatives","BTCF0:USTF0",1725999661195,0.004,57871.0,57870.0,0.47757201]
["bitfinex-derivatives","BTCF0:USTF0",1725999661389,0.003,57871.0,57870.0,1.68290162]
["bitfinex-derivatives","BTCF0:USTF0",1725999661593,0.004,57871.0,57870.0,1.79700162]
["bitfinex-derivatives","BTCF0:USTF0",1725999661790,0.004,57871.0,57870.0,1.95142185]
["bitfinex-derivatives","BTCF0:USTF0",1725999661993,0.004,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725999662185,0.086376,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725999663093,0.086376,57883.0,57882.0,0.19791851]
["bitfinex-derivatives","BTCF0:USTF0",1725999663492,0.093376,57883.0,57882.0,0.19891851]
["bitfinex-derivatives","BTCF0:USTF0",1725999663794,0.093376,57883.0,57872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999663795,0.086383,57879.0,57878.0,0.1033134]
["bitfinex-derivatives","BTCF0:USTF0",1725999664099,0.086383,57879.0,57876.0,0.08610943]
["bitfinex-derivatives","BTCF0:USTF0",1725999664100,0.2,57879.0,57876.0,0.08610943]
["bitfinex-derivatives","BTCF0:USTF0",1725999664283,0.00804001,57883.0,57875.0,0.08610943]
["bitfinex-derivatives","BTCF0:USTF0",1725999664284,0.086387,57876.0,57875.0,0.08610943]
["bitfinex-derivatives","BTCF0:USTF0",1725999664489,0.086387,57876.0,57875.0,0.1972442]
["bitfinex-derivatives","BTCF0:USTF0",1725999666300,0.086387,57876.0,57875.0,0.19710613]
["bitfinex-derivatives","BTCF0:USTF0",1725999666501,0.091387,57876.0,57875.0,0.08610943]
["bitfinex-derivatives","BTCF0:USTF0",1725999667197,0.088387,57876.0,57875.0,0.08610943]
["bitfinex-derivatives","BTCF0:USTF0",1725999667395,0.092387,57876.0,57875.0,0.08610943]
["bitfinex-derivatives","BTCF0:USTF0",1725999668290,0.090387,57876.0,57875.0,0.08610943]
["bitfinex-derivatives","BTCF0:USTF0",1725999668490,0.093387,57876.0,57875.0,0.08610943]
["bitfinex-derivatives","BTCF0:USTF0",1725999669097,0.086388,57875.0,57874.0,0.08610943]
["bitfinex-derivatives","BTCF0:USTF0",1725999669396,0.286388,57875.0,57874.0,0.19711155]
["bitfinex-derivatives","BTCF0:USTF0",1725999669591,0.286388,57875.0,57874.0,0.08610943]
["bitfinex-derivatives","BTCF0:USTF0",1725999669787,0.08639,57874.0,57873.0,0.08610943]
["bitfinex-derivatives","BTCF0:USTF0",1725999669989,0.08639,57874.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725999669990,0.086392,57873.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725999670196,0.02800972,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725999670598,0.02800972,57873.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725999671805,0.086393,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725999672000,0.11440272,57872.0,57871.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725999672800,0.16082356,57872.0,57871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999673504,0.24721656,57872.0,57871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999673895,0.086401,57867.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725999674097,0.22800972,57866.0,57858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999674291,0.22800972,57866.0,57853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999674292,0.2,57859.0,57853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999674499,0.086428,57849.0,57847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999674696,0.086417,57856.0,57846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999674697,0.30352908,57848.0,57846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999674902,0.21797749,57847.0,57846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999675096,0.11444841,57847.0,57846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999676206,0.02801841,57847.0,57846.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725999676499,0.10344521,57853.0,57846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999676706,0.10344521,57853.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725999677095,0.0563,57858.0,57848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725999677293,0.1033702,57855.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725999677523,0.02801896,57854.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725999677697,0.02801719,57853.0,57846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725999678003,0.086415,57857.0,57853.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725999678198,0.086415,57857.0,57856.0,0.06879562]
["bitfinex-derivatives","BTCF0:USTF0",1725999678397,0.086415,57857.0,57856.0,0.06878383]
["bitfinex-derivatives","BTCF0:USTF0",1725999678601,0.0563,57858.0,57856.0,0.06878383]
["bitfinex-derivatives","BTCF0:USTF0",1725999679401,0.086415,57857.0,57856.0,0.06878383]
["bitfinex-derivatives","BTCF0:USTF0",1725999680102,0.086415,57857.0,57855.0,0.06878383]
["bitfinex-derivatives","BTCF0:USTF0",1725999680299,0.2,57856.0,57855.0,0.06878383]
["bitfinex-derivatives","BTCF0:USTF0",1725999680612,0.286417,57856.0,57855.0,0.06878383]
["bitfinex-derivatives","BTCF0:USTF0",1725999681305,0.2,57856.0,57855.0,0.15520183]
["bitfinex-derivatives","BTCF0:USTF0",1725999681502,0.2,57856.0,57855.0,0.06878383]
["bitfinex-derivatives","BTCF0:USTF0",1725999681503,0.286417,57856.0,57855.0,0.06878383]
["bitfinex-derivatives","BTCF0:USTF0",1725999681803,0.286417,57856.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725999682403,0.2,57856.0,57854.0,0.06873987]
["bitfinex-derivatives","BTCF0:USTF0",1725999683009,0.086418,57855.0,57854.0,0.06873987]
["bitfinex-derivatives","BTCF0:USTF0",1725999683704,0.086418,57855.0,57853.0,0.06873987]
["bitfinex-derivatives","BTCF0:USTF0",1725999683705,0.08642,57854.0,57853.0,0.06873987]
["bitfinex-derivatives","BTCF0:USTF0",1725999684099,0.086421,57853.0,57852.0,0.06873987]
["bitfinex-derivatives","BTCF0:USTF0",1725999684299,0.086421,57853.0,57850.0,0.06873987]
["bitfinex-derivatives","BTCF0:USTF0",1725999684511,0.0563,57858.0,57842.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725999684512,0.086427,57849.0,57848.0,0.06873987]
["bitfinex-derivatives","BTCF0:USTF0",1725999684696,0.2,57853.0,57847.0,0.06873987]
["bitfinex-derivatives","BTCF0:USTF0",1725999684901,0.286419,57855.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725999685300,0.086422,57853.0,57847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999685508,0.086422,57853.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725999685703,0.2,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725999686005,0.052,57860.0,57848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725999686006,0.052,57862.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725999686200,0.086408,57862.0,57851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999686508,0.086408,57862.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725999686719,0.2,57861.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725999686894,0.286409,57861.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725999687503,0.286409,57861.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725999687504,0.086418,57856.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725999687709,0.2,57855.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725999688701,0.2,57855.0,57854.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725999689805,0.286418,57855.0,57854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999690314,0.086422,57853.0,57850.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725999690504,0.2,57851.0,57850.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725999690905,0.286424,57851.0,57850.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725999691611,0.286424,57851.0,57850.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725999692112,0.286424,57851.0,57850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725999692609,0.286424,57851.0,57850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725999692810,0.804984,57851.0,57850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725999693008,1.491408,57851.0,57850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725999693197,1.577832,57851.0,57850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725999693403,0.172854,57849.0,57848.0,0.05154898]
["bitfinex-derivatives","BTCF0:USTF0",1725999693604,0.086429,57848.0,57845.0,0.05154898]
["bitfinex-derivatives","BTCF0:USTF0",1725999693797,0.086433,57845.0,57844.0,0.05156743]
["bitfinex-derivatives","BTCF0:USTF0",1725999694015,0.2,57846.0,57843.0,0.05156743]
["bitfinex-derivatives","BTCF0:USTF0",1725999694306,0.086436,57843.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725999694700,0.2,57844.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725999694701,0.086438,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725999694898,0.2,57844.0,57840.0,0.06873987]
["bitfinex-derivatives","BTCF0:USTF0",1725999694899,0.086439,57841.0,57840.0,0.06873987]
["bitfinex-derivatives","BTCF0:USTF0",1725999695111,0.086442,57839.0,57838.0,0.06873987]
["bitfinex-derivatives","BTCF0:USTF0",1725999695313,0.286442,57839.0,57838.0,0.06873987]
["bitfinex-derivatives","BTCF0:USTF0",1725999695497,0.086444,57838.0,57837.0,0.06873987]
["bitfinex-derivatives","BTCF0:USTF0",1725999695700,0.286444,57838.0,57837.0,0.06873987]
["bitfinex-derivatives","BTCF0:USTF0",1725999695902,0.086445,57837.0,57836.0,0.06873987]
["bitfinex-derivatives","BTCF0:USTF0",1725999696214,0.086445,57837.0,57831.0,0.06873987]
["bitfinex-derivatives","BTCF0:USTF0",1725999696215,0.086453,57832.0,57831.0,0.06873987]
["bitfinex-derivatives","BTCF0:USTF0",1725999696402,0.086453,57832.0,57825.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725999696403,0.086454,57831.0,57828.0,0.06873987]
["bitfinex-derivatives","BTCF0:USTF0",1725999696598,0.086454,57831.0,57827.0,0.15519987]
["bitfinex-derivatives","BTCF0:USTF0",1725999696903,0.2,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725999698310,0.201,57828.0,57827.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725999698513,0.201,57828.0,57827.0,0.15921627]
["bitfinex-derivatives","BTCF0:USTF0",1725999698702,0.201,57828.0,57827.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725999699100,0.202,57828.0,57827.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1725999704822,0.150099,57828.0,57827.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1725999706116,0.236557,57828.0,57827.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1725999706310,0.236557,57828.0,57827.0,0.16419862]
["bitfinex-derivatives","BTCF0:USTF0",1725999707624,0.002,57828.0,57827.0,0.16419862]
["bitfinex-derivatives","BTCF0:USTF0",1725999708012,0.286454,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725999708214,0.286454,57831.0,57830.0,0.13798948]
["bitfinex-derivatives","BTCF0:USTF0",1725999709224,0.286454,57831.0,57830.0,0.14098948]
["bitfinex-derivatives","BTCF0:USTF0",1725999709817,0.286454,57831.0,57830.0,0.14298948]
["bitfinex-derivatives","BTCF0:USTF0",1725999710420,0.086448,57835.0,57834.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725999710621,0.286448,57835.0,57834.0,0.13801145]
["bitfinex-derivatives","BTCF0:USTF0",1725999711520,0.286448,57835.0,57834.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725999711728,0.287448,57835.0,57834.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725999711926,0.086453,57832.0,57831.0,0.15519262]
["bitfinex-derivatives","BTCF0:USTF0",1725999712128,0.086453,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725999712820,0.290449,57835.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725999713020,0.290449,57835.0,57834.0,0.05159373]
["bitfinex-derivatives","BTCF0:USTF0",1725999713021,0.287449,57835.0,57834.0,0.05159373]
["bitfinex-derivatives","BTCF0:USTF0",1725999713925,0.286449,57835.0,57834.0,0.05159373]
["bitfinex-derivatives","BTCF0:USTF0",1725999714923,0.290449,57835.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725999715428,0.291449,57835.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725999715624,0.292449,57835.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725999715822,0.206,57835.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725999716017,0.08645,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725999716219,0.086451,57833.0,57832.0,0.06873862]
["bitfinex-derivatives","BTCF0:USTF0",1725999717630,0.206,57835.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725999717822,0.004,57834.0,57833.0,0.06887294]
["bitfinex-derivatives","BTCF0:USTF0",1725999718421,0.086448,57835.0,57830.0,0.17244952]
["bitfinex-derivatives","BTCF0:USTF0",1725999718626,0.003,57833.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725999718814,0.003,57833.0,57830.0,0.17244952]
["bitfinex-derivatives","BTCF0:USTF0",1725999719025,0.086448,57835.0,57830.0,0.17244952]
["bitfinex-derivatives","BTCF0:USTF0",1725999719330,0.2,57831.0,57830.0,0.17244952]
["bitfinex-derivatives","BTCF0:USTF0",1725999719520,0.286454,57831.0,57830.0,0.19880562]
["bitfinex-derivatives","BTCF0:USTF0",1725999719720,0.004,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725999719928,0.204,57834.0,57831.0,0.08615677]
["bitfinex-derivatives","BTCF0:USTF0",1725999720130,0.004,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725999720339,0.004,57834.0,57833.0,0.28559001]
["bitfinex-derivatives","BTCF0:USTF0",1725999720627,0.006,57834.0,57833.0,0.28559001]
["bitfinex-derivatives","BTCF0:USTF0",1725999720829,0.002,57834.0,57833.0,0.28559001]
["bitfinex-derivatives","BTCF0:USTF0",1725999721327,0.002,57834.0,57833.0,0.19913901]
["bitfinex-derivatives","BTCF0:USTF0",1725999721534,0.086442,57839.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725999721732,0.086442,57839.0,57838.0,0.19913201]
["bitfinex-derivatives","BTCF0:USTF0",1725999723027,0.086442,57839.0,57838.0,0.19913484]
["bitfinex-derivatives","BTCF0:USTF0",1725999723239,0.086442,57839.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725999723531,0.11446856,57839.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725999724224,0.02802656,57839.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725999724425,0.03602656,57839.0,57838.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725999725027,0.008,57839.0,57838.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725999725430,0.015,57839.0,57838.0,0.174888]
["bitfinex-derivatives","BTCF0:USTF0",1725999725823,0.015,57839.0,57838.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725999726027,0.101442,57839.0,57838.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725999726234,0.12946846,57839.0,57838.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725999726738,0.12946846,57839.0,57838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999726936,0.153342,57839.0,57838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999727128,0.153342,57839.0,57838.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725999727329,0.146342,57839.0,57838.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725999727841,0.153342,57839.0,57838.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725999728135,0.0669,57839.0,57838.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725999729638,0.015,57839.0,57838.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725999730439,0.015,57839.0,57838.0,0.174888]
["bitfinex-derivatives","BTCF0:USTF0",1725999730826,0.015,57839.0,57838.0,0.261332]
["bitfinex-derivatives","BTCF0:USTF0",1725999731538,0.004,57848.0,57838.0,0.261332]
["bitfinex-derivatives","BTCF0:USTF0",1725999731539,0.004,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725999731847,0.3261,57849.0,57848.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725999732034,0.2,57852.0,57848.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725999732035,0.286423,57852.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725999733234,0.2,57852.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725999733439,0.2,57860.0,57851.0,0.11211644]
["bitfinex-derivatives","BTCF0:USTF0",1725999733637,0.2,57860.0,57849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725999733638,0.2,57860.0,57859.0,0.15532042]
["bitfinex-derivatives","BTCF0:USTF0",1725999733846,0.286411,57860.0,57859.0,0.15532042]
["bitfinex-derivatives","BTCF0:USTF0",1725999734546,0.286411,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725999734938,0.086412,57859.0,57858.0,0.06890842]
["bitfinex-derivatives","BTCF0:USTF0",1725999735137,0.086412,57859.0,57857.0,0.06890842]
["bitfinex-derivatives","BTCF0:USTF0",1725999735332,0.086412,57859.0,57856.0,0.06890842]
["bitfinex-derivatives","BTCF0:USTF0",1725999736135,0.095412,57859.0,57858.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725999736340,0.095412,57859.0,57858.0,0.14000136]
["bitfinex-derivatives","BTCF0:USTF0",1725999736646,0.095412,57859.0,57858.0,0.13900136]
["bitfinex-derivatives","BTCF0:USTF0",1725999736838,0.009,57859.0,57858.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725999737045,0.009,57859.0,57858.0,0.13900136]
["bitfinex-derivatives","BTCF0:USTF0",1725999737235,0.009,57859.0,57858.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725999737435,0.2,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725999737935,0.2,57860.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999737936,0.086412,57859.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999738136,0.37283,57857.0,57856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999738351,0.086426,57850.0,57848.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725999738538,0.2,57849.0,57848.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725999738743,0.2,57849.0,57839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999738937,0.18963184,57856.0,57842.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725999738938,0.2,57843.0,57842.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725999740345,0.2,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725999740534,0.0658,57855.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725999740735,0.0658,57855.0,57852.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725999740736,0.08642,57854.0,57852.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725999740933,0.08642,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725999741141,0.0663,57858.0,57847.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725999741352,0.0663,57858.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1725999742047,0.286411,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725999742240,0.31442757,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725999743335,0.3144276,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725999744247,0.086414,57858.0,57857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999744845,0.086417,57856.0,57848.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1725999745149,0.086417,57856.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725999745150,0.2,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725999745341,0.13947542,57851.0,57850.0,0.28446597]
["bitfinex-derivatives","BTCF0:USTF0",1725999746144,0.13947542,57851.0,57850.0,0.19833045]
["bitfinex-derivatives","BTCF0:USTF0",1725999747365,0.2,57855.0,57850.0,0.11190445]
["bitfinex-derivatives","BTCF0:USTF0",1725999747653,0.022,57851.0,57850.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725999747849,0.022,57851.0,57850.0,0.19995335]
["bitfinex-derivatives","BTCF0:USTF0",1725999748451,0.008,57851.0,57850.0,0.19995335]
["bitfinex-derivatives","BTCF0:USTF0",1725999749448,0.008,57851.0,57850.0,0.30345836]
["bitfinex-derivatives","BTCF0:USTF0",1725999749652,0.008,57851.0,57850.0,0.19995335]
["bitfinex-derivatives","BTCF0:USTF0",1725999750240,0.014,57855.0,57850.0,0.71851335]
["bitfinex-derivatives","BTCF0:USTF0",1725999750443,0.014,57855.0,57854.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1725999750652,0.0641,57866.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725999750952,0.086406,57863.0,57862.0,0.08604375]
["bitfinex-derivatives","BTCF0:USTF0",1725999751246,0.286406,57863.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725999751637,0.286406,57863.0,57860.0,0.08604375]
["bitfinex-derivatives","BTCF0:USTF0",1725999751949,0.286406,57863.0,57859.0,0.08604375]
["bitfinex-derivatives","BTCF0:USTF0",1725999751950,0.086411,57860.0,57859.0,0.08604375]
["bitfinex-derivatives","BTCF0:USTF0",1725999752151,0.086411,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725999752567,0.086411,57860.0,57859.0,0.17245575]
["bitfinex-derivatives","BTCF0:USTF0",1725999752850,0.086411,57860.0,57859.0,0.28280204]
["bitfinex-derivatives","BTCF0:USTF0",1725999753050,0.086411,57860.0,57859.0,0.2827939]
["bitfinex-derivatives","BTCF0:USTF0",1725999753449,0.086411,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725999754040,0.086411,57860.0,57859.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725999754041,0.100411,57860.0,57859.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725999754240,0.014,57860.0,57859.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725999756739,0.014,57860.0,57859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999756940,0.7954264,57860.0,57859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999757157,0.7954264,57860.0,57853.0,0.05167062]
["bitfinex-derivatives","BTCF0:USTF0",1725999757158,0.086412,57859.0,57853.0,0.05167062]
["bitfinex-derivatives","BTCF0:USTF0",1725999757452,0.17286,57847.0,57846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999757644,0.086433,57845.0,57844.0,0.05167597]
["bitfinex-derivatives","BTCF0:USTF0",1725999757839,0.086433,57845.0,57836.0,0.08604375]
["bitfinex-derivatives","BTCF0:USTF0",1725999757840,0.17287,57844.0,57843.0,0.05167597]
["bitfinex-derivatives","BTCF0:USTF0",1725999758043,0.17287,57844.0,57836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999758044,0.086439,57841.0,57840.0,0.05167597]
["bitfinex-derivatives","BTCF0:USTF0",1725999758251,0.086442,57839.0,57838.0,0.05167597]
["bitfinex-derivatives","BTCF0:USTF0",1725999758447,0.286442,57839.0,57838.0,0.05167597]
["bitfinex-derivatives","BTCF0:USTF0",1725999759039,0.286442,57839.0,57837.0,0.05167597]
["bitfinex-derivatives","BTCF0:USTF0",1725999759040,0.086444,57838.0,57837.0,0.05167597]
["bitfinex-derivatives","BTCF0:USTF0",1725999759244,0.086444,57838.0,57832.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725999759245,0.086446,57837.0,57833.0,0.06887999]
["bitfinex-derivatives","BTCF0:USTF0",1725999759554,0.086446,57837.0,57836.0,0.05167946]
["bitfinex-derivatives","BTCF0:USTF0",1725999760050,0.086446,57837.0,57833.0,0.06887999]
["bitfinex-derivatives","BTCF0:USTF0",1725999760351,0.086436,57843.0,57832.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725999760352,0.2,57834.0,57832.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725999761550,0.2,57834.0,57832.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725999762745,0.28645,57834.0,57832.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725999763048,0.28645,57834.0,57832.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725999763746,0.28645,57834.0,57832.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725999763958,0.28645,57834.0,57832.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1725999764453,0.28645,57834.0,57832.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725999764656,0.28645,57834.0,57832.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725999765054,0.28645,57834.0,57832.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725999766255,0.086451,57833.0,57832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999766453,0.150151,57833.0,57830.0,0.37542735]
["bitfinex-derivatives","BTCF0:USTF0",1725999766756,0.150151,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999767457,0.150151,57833.0,57832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999767959,0.150151,57833.0,57832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999768150,0.150151,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999768551,0.086453,57832.0,57830.0,0.46172235]
["bitfinex-derivatives","BTCF0:USTF0",1725999768851,0.086454,57831.0,57830.0,0.37394735]
["bitfinex-derivatives","BTCF0:USTF0",1725999769863,0.086454,57831.0,57830.0,0.37694735]
["bitfinex-derivatives","BTCF0:USTF0",1725999770547,0.086454,57831.0,57830.0,0.07180702]
["bitfinex-derivatives","BTCF0:USTF0",1725999770754,0.086455,57830.0,57829.0,0.06880702]
["bitfinex-derivatives","BTCF0:USTF0",1725999770964,0.086457,57829.0,57828.0,0.06880702]
["bitfinex-derivatives","BTCF0:USTF0",1725999772658,0.086457,57829.0,57828.0,0.07280702]
["bitfinex-derivatives","BTCF0:USTF0",1725999773952,0.086457,57829.0,57828.0,0.07780702]
["bitfinex-derivatives","BTCF0:USTF0",1725999774662,0.086457,57829.0,57828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725999777360,0.086457,57829.0,57828.0,0.095458]
["bitfinex-derivatives","BTCF0:USTF0",1725999779851,0.2,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725999780261,0.2637,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725999780457,0.2,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725999780761,0.286451,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725999781762,0.02010071,57836.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725999781763,0.2,57837.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725999782064,0.3261,57843.0,57829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999782065,0.286444,57838.0,57830.0,0.17058348]
["bitfinex-derivatives","BTCF0:USTF0",1725999782257,0.286444,57838.0,57831.0,0.05158348]
["bitfinex-derivatives","BTCF0:USTF0",1725999782652,0.350139,57841.0,57840.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725999782864,0.350139,57841.0,57831.0,0.05158348]
["bitfinex-derivatives","BTCF0:USTF0",1725999782865,0.086445,57838.0,57832.0,0.05158348]
["bitfinex-derivatives","BTCF0:USTF0",1725999783053,0.086445,57838.0,57831.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725999783054,0.086445,57838.0,57831.0,0.11438348]
["bitfinex-derivatives","BTCF0:USTF0",1725999783254,0.086445,57838.0,57832.0,0.05158348]
["bitfinex-derivatives","BTCF0:USTF0",1725999783464,0.086445,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725999783661,0.086445,57838.0,57837.0,0.15528523]
["bitfinex-derivatives","BTCF0:USTF0",1725999784064,0.2637,57841.0,57840.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725999785367,0.2637,57841.0,57839.0,0.08604375]
["bitfinex-derivatives","BTCF0:USTF0",1725999785571,0.086441,57840.0,57837.0,0.08604375]
["bitfinex-derivatives","BTCF0:USTF0",1725999785762,0.2637,57841.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725999786072,0.2637,57841.0,57831.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1725999786073,0.086444,57838.0,57837.0,0.08604375]
["bitfinex-derivatives","BTCF0:USTF0",1725999786262,0.086444,57838.0,57837.0,0.11008181]
["bitfinex-derivatives","BTCF0:USTF0",1725999786464,0.086444,57838.0,57837.0,0.19652681]
["bitfinex-derivatives","BTCF0:USTF0",1725999788264,0.2687,57841.0,57837.0,0.21333431]
["bitfinex-derivatives","BTCF0:USTF0",1725999788265,0.355139,57841.0,57837.0,0.21333431]
["bitfinex-derivatives","BTCF0:USTF0",1725999788465,0.355139,57841.0,57839.0,0.10354821]
["bitfinex-derivatives","BTCF0:USTF0",1725999788663,0.355139,57841.0,57840.0,0.11008181]
["bitfinex-derivatives","BTCF0:USTF0",1725999788861,0.350139,57841.0,57840.0,0.11008181]
["bitfinex-derivatives","BTCF0:USTF0",1725999789071,0.350139,57841.0,57840.0,0.19652281]
["bitfinex-derivatives","BTCF0:USTF0",1725999789869,0.350139,57841.0,57840.0,0.19644251]
["bitfinex-derivatives","BTCF0:USTF0",1725999790570,0.350139,57841.0,57840.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725999791367,0.086442,57839.0,57838.0,0.13820113]
["bitfinex-derivatives","BTCF0:USTF0",1725999791566,0.086442,57839.0,57838.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725999793165,0.090442,57839.0,57838.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725999793672,0.004,57839.0,57838.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725999794174,0.090442,57839.0,57838.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725999794958,0.090442,57839.0,57838.0,0.13820113]
["bitfinex-derivatives","BTCF0:USTF0",1725999796368,0.090442,57839.0,57838.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725999797466,0.090442,57839.0,57838.0,0.29993307]
["bitfinex-derivatives","BTCF0:USTF0",1725999799770,0.090442,57839.0,57838.0,0.21349107]
["bitfinex-derivatives","BTCF0:USTF0",1725999799967,0.086453,57832.0,57831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999800164,0.286453,57832.0,57831.0,0.21392521]
["bitfinex-derivatives","BTCF0:USTF0",1725999800361,0.286453,57832.0,57831.0,0.11036696]
["bitfinex-derivatives","BTCF0:USTF0",1725999800585,0.286453,57832.0,57831.0,0.30037921]
["bitfinex-derivatives","BTCF0:USTF0",1725999801377,0.286453,57832.0,57831.0,0.30237921]
["bitfinex-derivatives","BTCF0:USTF0",1725999802273,0.286453,57832.0,57831.0,0.19882096]
["bitfinex-derivatives","BTCF0:USTF0",1725999802469,0.286453,57832.0,57831.0,0.11536696]
["bitfinex-derivatives","BTCF0:USTF0",1725999802671,0.372906,57832.0,57831.0,0.11536696]
["bitfinex-derivatives","BTCF0:USTF0",1725999802871,0.372906,57832.0,57831.0,0.11336696]
["bitfinex-derivatives","BTCF0:USTF0",1725999803083,0.372906,57832.0,57831.0,0.11436696]
["bitfinex-derivatives","BTCF0:USTF0",1725999803266,0.372906,57832.0,57831.0,0.20067497]
["bitfinex-derivatives","BTCF0:USTF0",1725999803574,0.372906,57832.0,57822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999803575,0.086463,57825.0,57824.0,0.10355825]
["bitfinex-derivatives","BTCF0:USTF0",1725999803777,0.086463,57825.0,57824.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1725999803982,0.086463,57825.0,57824.0,0.21360687]
["bitfinex-derivatives","BTCF0:USTF0",1725999804177,0.086463,57825.0,57824.0,0.11004862]
["bitfinex-derivatives","BTCF0:USTF0",1725999805089,0.087463,57825.0,57824.0,0.11904862]
["bitfinex-derivatives","BTCF0:USTF0",1725999806276,0.087463,57825.0,57824.0,0.12804862]
["bitfinex-derivatives","BTCF0:USTF0",1725999806670,0.087463,57825.0,57824.0,0.21434395]
["bitfinex-derivatives","BTCF0:USTF0",1725999807071,0.287463,57825.0,57824.0,0.21434395]
["bitfinex-derivatives","BTCF0:USTF0",1725999807279,0.373926,57825.0,57824.0,0.21434395]
["bitfinex-derivatives","BTCF0:USTF0",1725999807588,1.406263,57825.0,57822.0,0.06902061]
["bitfinex-derivatives","BTCF0:USTF0",1725999807770,1.406263,57825.0,57820.0,0.06902061]
["bitfinex-derivatives","BTCF0:USTF0",1725999807771,0.172938,57821.0,57820.0,0.06902061]
["bitfinex-derivatives","BTCF0:USTF0",1725999807971,0.17294,57820.0,57819.0,0.06902061]
["bitfinex-derivatives","BTCF0:USTF0",1725999808174,0.172946,57818.0,57817.0,0.06902061]
["bitfinex-derivatives","BTCF0:USTF0",1725999808372,0.372946,57818.0,57817.0,0.06902061]
["bitfinex-derivatives","BTCF0:USTF0",1725999808577,0.172946,57818.0,57817.0,0.06902061]
["bitfinex-derivatives","BTCF0:USTF0",1725999808874,0.172946,57818.0,57814.0,0.08627576]
["bitfinex-derivatives","BTCF0:USTF0",1725999808875,0.086478,57815.0,57814.0,0.08627576]
["bitfinex-derivatives","BTCF0:USTF0",1725999809175,0.086481,57813.0,57811.0,0.08627576]
["bitfinex-derivatives","BTCF0:USTF0",1725999809375,0.286473,57818.0,57811.0,0.08627576]
["bitfinex-derivatives","BTCF0:USTF0",1725999809376,0.286482,57812.0,57811.0,0.06894786]
["bitfinex-derivatives","BTCF0:USTF0",1725999809579,0.2,57812.0,57810.0,0.06894786]
["bitfinex-derivatives","BTCF0:USTF0",1725999809881,0.086479,57815.0,57806.0,0.08627576]
["bitfinex-derivatives","BTCF0:USTF0",1725999809882,0.086487,57809.0,57806.0,0.08627576]
["bitfinex-derivatives","BTCF0:USTF0",1725999810074,0.28649,57807.0,57806.0,0.08627576]
["bitfinex-derivatives","BTCF0:USTF0",1725999810386,0.28649,57807.0,57805.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725999810679,0.2,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725999811280,0.2,57807.0,57806.0,0.1553511]
["bitfinex-derivatives","BTCF0:USTF0",1725999811477,0.201,57807.0,57806.0,0.1553516]
["bitfinex-derivatives","BTCF0:USTF0",1725999811983,0.201,57807.0,57806.0,0.1693516]
["bitfinex-derivatives","BTCF0:USTF0",1725999812169,0.2,57807.0,57806.0,0.100491]
["bitfinex-derivatives","BTCF0:USTF0",1725999812374,0.2,57807.0,57806.0,0.1693516]
["bitfinex-derivatives","BTCF0:USTF0",1725999812574,0.086485,57811.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725999812780,0.2,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725999813882,0.286487,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725999814785,0.287487,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725999815170,0.287487,57809.0,57808.0,0.13907313]
["bitfinex-derivatives","BTCF0:USTF0",1725999815375,0.288487,57809.0,57808.0,0.13907313]
["bitfinex-derivatives","BTCF0:USTF0",1725999815780,0.288487,57809.0,57808.0,0.13807313]
["bitfinex-derivatives","BTCF0:USTF0",1725999815983,0.289487,57809.0,57808.0,0.13807313]
["bitfinex-derivatives","BTCF0:USTF0",1725999816175,0.289487,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725999816377,0.288487,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725999816572,0.290487,57809.0,57808.0,0.13807313]
["bitfinex-derivatives","BTCF0:USTF0",1725999816978,0.290487,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725999820779,0.30871245,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725999820977,0.086491,57806.0,57805.0,0.13807713]
["bitfinex-derivatives","BTCF0:USTF0",1725999821181,0.086491,57806.0,57805.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725999824288,0.086491,57806.0,57805.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725999824796,0.086493,57805.0,57804.0,0.05158513]
["bitfinex-derivatives","BTCF0:USTF0",1725999825092,0.086492,57806.0,57800.0,0.05158513]
["bitfinex-derivatives","BTCF0:USTF0",1725999825093,0.2,57806.0,57800.0,0.05158513]
["bitfinex-derivatives","BTCF0:USTF0",1725999825389,0.2,57806.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725999825390,0.086505,57797.0,57796.0,0.05158513]
["bitfinex-derivatives","BTCF0:USTF0",1725999825592,0.086505,57797.0,57790.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725999825593,0.2,57797.0,57793.0,0.05158513]
["bitfinex-derivatives","BTCF0:USTF0",1725999825789,0.286509,57794.0,57793.0,0.05158513]
["bitfinex-derivatives","BTCF0:USTF0",1725999825992,0.086512,57792.0,57791.0,0.05158513]
["bitfinex-derivatives","BTCF0:USTF0",1725999826194,0.2,57794.0,57786.0,0.13810613]
["bitfinex-derivatives","BTCF0:USTF0",1725999826195,0.08652,57787.0,57786.0,0.13810613]
["bitfinex-derivatives","BTCF0:USTF0",1725999826380,0.086521,57786.0,57785.0,0.05158513]
["bitfinex-derivatives","BTCF0:USTF0",1725999826584,0.286521,57786.0,57785.0,0.05158513]
["bitfinex-derivatives","BTCF0:USTF0",1725999827491,0.2,57786.0,57785.0,0.13810813]
["bitfinex-derivatives","BTCF0:USTF0",1725999828292,0.201,57786.0,57785.0,0.15210813]
["bitfinex-derivatives","BTCF0:USTF0",1725999828686,0.287521,57786.0,57785.0,0.06558513]
["bitfinex-derivatives","BTCF0:USTF0",1725999829201,0.287521,57786.0,57785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725999829898,0.288521,57786.0,57785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725999830302,0.202,57786.0,57785.0,0.100523]
["bitfinex-derivatives","BTCF0:USTF0",1725999831492,0.288521,57786.0,57785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725999831893,0.002,57786.0,57785.0,0.100523]
["bitfinex-derivatives","BTCF0:USTF0",1725999832094,0.175042,57786.0,57785.0,0.0655951]
["bitfinex-derivatives","BTCF0:USTF0",1725999832299,1.294202,57786.0,57785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725999832804,0.08653,57780.0,57778.0,0.0515951]
["bitfinex-derivatives","BTCF0:USTF0",1725999833105,0.173066,57778.0,57777.0,0.0515951]
["bitfinex-derivatives","BTCF0:USTF0",1725999833291,0.086535,57777.0,57774.0,0.0515951]
["bitfinex-derivatives","BTCF0:USTF0",1725999833491,0.2,57778.0,57772.0,0.0515951]
["bitfinex-derivatives","BTCF0:USTF0",1725999833492,0.086541,57773.0,57772.0,0.0515951]
["bitfinex-derivatives","BTCF0:USTF0",1725999833700,0.286541,57773.0,57772.0,0.0515951]
["bitfinex-derivatives","BTCF0:USTF0",1725999834093,0.286541,57773.0,57765.0,0.09027576]
["bitfinex-derivatives","BTCF0:USTF0",1725999834094,0.086547,57769.0,57767.0,0.06882527]
["bitfinex-derivatives","BTCF0:USTF0",1725999834313,0.086557,57762.0,57761.0,0.05158653]
["bitfinex-derivatives","BTCF0:USTF0",1725999834509,0.08656,57760.0,57759.0,0.05158653]
["bitfinex-derivatives","BTCF0:USTF0",1725999834805,0.0628,57761.0,57757.0,0.13815153]
["bitfinex-derivatives","BTCF0:USTF0",1725999835115,0.2,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725999835311,0.0628,57761.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725999835503,0.005,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725999835808,0.001,57773.0,57768.0,1.31932]
["bitfinex-derivatives","BTCF0:USTF0",1725999835996,0.001,57773.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725999836197,0.001,57773.0,57772.0,0.146542]
["bitfinex-derivatives","BTCF0:USTF0",1725999836406,0.001,57773.0,57772.0,1.265822]
["bitfinex-derivatives","BTCF0:USTF0",1725999836592,0.3261,57776.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725999836791,0.02040072,57777.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725999837008,0.2,57782.0,57777.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1725999837204,0.2,57782.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725999837205,0.2195486,57782.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725999838206,0.2205486,57782.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725999838704,0.2195486,57782.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725999838900,0.2205486,57782.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725999839406,0.2205486,57782.0,57779.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725999839593,0.2195486,57782.0,57779.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725999840506,0.2195486,57782.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725999841406,0.086535,57777.0,57772.0,0.05152786]
["bitfinex-derivatives","BTCF0:USTF0",1725999841607,0.5192,57781.0,57771.0,0.05152786]
["bitfinex-derivatives","BTCF0:USTF0",1725999841608,0.2,57780.0,57771.0,0.05152786]
["bitfinex-derivatives","BTCF0:USTF0",1725999841795,0.0205486,57782.0,57778.0,0.05152786]
["bitfinex-derivatives","BTCF0:USTF0",1725999841999,0.0205486,57782.0,57779.0,0.05152786]
["bitfinex-derivatives","BTCF0:USTF0",1725999842193,0.2653,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725999842399,0.0815654,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725999842627,0.2,57802.0,57788.0,0.07133409]
["bitfinex-derivatives","BTCF0:USTF0",1725999842806,0.2,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725999844612,0.2,57789.0,57788.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725999845108,0.2,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725999845306,0.201,57789.0,57788.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725999845604,0.202,57789.0,57788.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725999845794,0.001,57789.0,57788.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725999846209,0.2,57795.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725999846397,0.086507,57796.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725999846709,0.086508,57795.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725999847610,0.086508,57795.0,57789.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1725999847810,0.286508,57795.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1725999848306,0.288508,57795.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1725999848494,0.002,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725999848699,0.0195751,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725999849009,0.147802,57799.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1725999849506,0.086512,57793.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999850101,0.086512,57793.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725999850297,0.086512,57792.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725999850796,0.16228031,57792.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725999851712,0.086515,57790.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999851907,0.36225632,57790.0,57789.0,0.00045958]
["bitfinex-derivatives","BTCF0:USTF0",1725999852111,0.48315821,57790.0,57789.0,0.00045958]
["bitfinex-derivatives","BTCF0:USTF0",1725999852303,0.4175781,57790.0,57789.0,0.00045958]
["bitfinex-derivatives","BTCF0:USTF0",1725999853314,0.086522,57786.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725999853506,0.07574132,57785.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725999853706,0.07574132,57784.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725999853909,0.04768968,57784.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725999855013,0.02805174,57784.0,57778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725999855216,0.02805174,57784.0,57773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999855217,0.2,57779.0,57770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999855407,0.086553,57765.0,57764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999855715,0.086553,57765.0,57758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999855716,0.12955281,57765.0,57754.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1725999856015,0.286551,57767.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725999856016,0.12045189,57762.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725999856314,0.07535217,57761.0,57754.0,0.145868]
["bitfinex-derivatives","BTCF0:USTF0",1725999856514,0.10320892,57755.0,57754.0,0.145868]
["bitfinex-derivatives","BTCF0:USTF0",1725999857316,0.02806477,57755.0,57754.0,0.145868]
["bitfinex-derivatives","BTCF0:USTF0",1725999857634,0.086562,57759.0,57754.0,0.145868]
["bitfinex-derivatives","BTCF0:USTF0",1725999857804,0.001,57755.0,57754.0,0.149868]
["bitfinex-derivatives","BTCF0:USTF0",1725999858005,0.001,57755.0,57754.0,0.34529447]
["bitfinex-derivatives","BTCF0:USTF0",1725999858204,0.001,57755.0,57754.0,0.149868]
["bitfinex-derivatives","BTCF0:USTF0",1725999859317,0.002,57755.0,57754.0,0.149868]
["bitfinex-derivatives","BTCF0:USTF0",1725999859704,0.001,57755.0,57754.0,0.145868]
["bitfinex-derivatives","BTCF0:USTF0",1725999859909,0.001,57755.0,57754.0,0.149868]
["bitfinex-derivatives","BTCF0:USTF0",1725999860320,0.002,57755.0,57754.0,0.149868]
["bitfinex-derivatives","BTCF0:USTF0",1725999862124,0.086554,57764.0,57762.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725999862421,0.086554,57764.0,57761.0,0.05164541]
["bitfinex-derivatives","BTCF0:USTF0",1725999862816,0.086547,57769.0,57761.0,0.05164541]
["bitfinex-derivatives","BTCF0:USTF0",1725999863023,0.086556,57763.0,57762.0,0.05164541]
["bitfinex-derivatives","BTCF0:USTF0",1725999863316,0.2,57767.0,57761.0,0.05164541]
["bitfinex-derivatives","BTCF0:USTF0",1725999863317,0.086557,57762.0,57761.0,0.05164541]
["bitfinex-derivatives","BTCF0:USTF0",1725999863522,0.08656,57760.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725999865212,0.086562,57759.0,57758.0,0.06885126]
["bitfinex-derivatives","BTCF0:USTF0",1725999865618,0.086564,57758.0,57757.0,0.17262808]
["bitfinex-derivatives","BTCF0:USTF0",1725999865923,0.086564,57758.0,57757.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725999867011,0.088564,57758.0,57757.0,0.093564]
["bitfinex-derivatives","BTCF0:USTF0",1725999867412,0.088564,57758.0,57757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725999869421,0.088564,57758.0,57757.0,0.093565]
["bitfinex-derivatives","BTCF0:USTF0",1725999872724,0.002,57758.0,57757.0,0.16239097]
["bitfinex-derivatives","BTCF0:USTF0",1725999873119,0.002,57758.0,57757.0,0.093565]
["bitfinex-derivatives","BTCF0:USTF0",1725999874916,0.002,57758.0,57757.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1725999875118,0.002,57758.0,57757.0,1.29953]
["bitfinex-derivatives","BTCF0:USTF0",1725999875724,0.002,57758.0,57757.0,1.35953]
["bitfinex-derivatives","BTCF0:USTF0",1725999876025,0.002,57758.0,57757.0,0.153565]
["bitfinex-derivatives","BTCF0:USTF0",1725999876224,0.288563,57758.0,57757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725999876414,0.375126,57758.0,57757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725999877632,0.086549,57768.0,57757.0,1.211965]
["bitfinex-derivatives","BTCF0:USTF0",1725999877821,0.086551,57767.0,57766.0,0.15541138]
["bitfinex-derivatives","BTCF0:USTF0",1725999878121,0.086551,57767.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1725999878725,0.16635935,57770.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725999879326,0.16635935,57770.0,57769.0,0.15542966]
["bitfinex-derivatives","BTCF0:USTF0",1725999879633,0.0596,57771.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725999879830,0.0596,57771.0,57770.0,0.15546311]
["bitfinex-derivatives","BTCF0:USTF0",1725999879831,0.146144,57771.0,57770.0,0.15546311]
["bitfinex-derivatives","BTCF0:USTF0",1725999880223,0.0596,57771.0,57770.0,0.15546311]
["bitfinex-derivatives","BTCF0:USTF0",1725999880429,0.146144,57771.0,57770.0,0.15546311]
["bitfinex-derivatives","BTCF0:USTF0",1725999880633,0.07922109,57771.0,57769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999881118,0.086545,57770.0,57769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725999882229,0.086552,57766.0,57762.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725999882436,0.086552,57766.0,57756.0,0.05571873]
["bitfinex-derivatives","BTCF0:USTF0",1725999882437,0.286552,57766.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725999883526,0.287552,57766.0,57763.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725999884032,0.288552,57766.0,57763.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725999884729,0.287552,57766.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1725999884931,0.086554,57764.0,57763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725999886026,0.086554,57764.0,57761.0,0.05171873]
["bitfinex-derivatives","BTCF0:USTF0",1725999886337,0.0613,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725999886941,0.087554,57764.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725999886942,0.001,57764.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725999887438,0.087552,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725999887630,0.086552,57766.0,57765.0,0.19618179]
["bitfinex-derivatives","BTCF0:USTF0",1725999888342,0.086549,57768.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725999888524,0.086549,57768.0,57767.0,0.19617779]
["bitfinex-derivatives","BTCF0:USTF0",1725999888725,0.07922109,57771.0,57767.0,0.10962879]
["bitfinex-derivatives","BTCF0:USTF0",1725999889037,0.07922109,57771.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725999889231,0.27922109,57771.0,57770.0,0.10962879]
["bitfinex-derivatives","BTCF0:USTF0",1725999889431,0.36576509,57771.0,57770.0,0.19609088]
["bitfinex-derivatives","BTCF0:USTF0",1725999890334,0.36576509,57771.0,57770.0,0.10960651]
["bitfinex-derivatives","BTCF0:USTF0",1725999890534,0.07922109,57771.0,57770.0,0.19615151]
["bitfinex-derivatives","BTCF0:USTF0",1725999893032,0.07922109,57771.0,57770.0,0.19610072]
["bitfinex-derivatives","BTCF0:USTF0",1725999896245,0.01962109,57771.0,57770.0,0.19610072]
["bitfinex-derivatives","BTCF0:USTF0",1725999896443,0.0628,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1725999896644,0.149134,57778.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725999896850,0.1198,57784.0,57777.0,0.0864245]
["bitfinex-derivatives","BTCF0:USTF0",1725999897137,0.1198,57784.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725999897138,0.206325,57784.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725999897947,0.2265859,57784.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725999899140,0.2405859,57784.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725999899731,0.2535859,57784.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725999900135,0.0472609,57784.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725999900335,0.027,57784.0,57783.0,0.28192217]
["bitfinex-derivatives","BTCF0:USTF0",1725999900540,0.027,57784.0,57783.0,0.19549767]
["bitfinex-derivatives","BTCF0:USTF0",1725999901337,0.01961991,57787.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725999901539,0.0626,57791.0,57786.0,0.10893375]
["bitfinex-derivatives","BTCF0:USTF0",1725999901748,0.0626,57791.0,57787.0,0.19523352]
["bitfinex-derivatives","BTCF0:USTF0",1725999902044,0.0626,57791.0,57789.0,0.08629977]
["bitfinex-derivatives","BTCF0:USTF0",1725999902239,0.0626,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1725999902660,0.0766,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1725999902840,0.25890688,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1725999903348,0.08652,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725999903547,0.086526,57783.0,57782.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725999903749,0.10328802,57783.0,57781.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1725999903945,0.18933623,57782.0,57781.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1725999904839,0.27586323,57782.0,57781.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725999905246,0.17257521,57782.0,57781.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725999905649,0.17257521,57782.0,57781.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1725999905854,0.17257521,57782.0,57781.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725999906350,0.18157521,57782.0,57781.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725999907246,0.18157521,57782.0,57781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999907752,0.28486323,57782.0,57781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999908150,0.28486323,57782.0,57781.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725999908342,0.18157521,57782.0,57781.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725999909145,0.28486323,57782.0,57781.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725999909445,0.12357521,57782.0,57781.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725999910158,0.12357917,57782.0,57781.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725999910354,0.03705217,57782.0,57781.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725999910757,0.009,57782.0,57781.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725999911140,0.095527,57782.0,57781.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725999916457,0.009,57782.0,57781.0,1.40285788]
["bitfinex-derivatives","BTCF0:USTF0",1725999916658,0.149114,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1725999917045,0.16955659,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1725999917449,0.16955659,57791.0,57790.0,0.15550475]
["bitfinex-derivatives","BTCF0:USTF0",1725999917946,0.17955659,57791.0,57790.0,0.15650475]
["bitfinex-derivatives","BTCF0:USTF0",1725999918560,0.18755659,57791.0,57790.0,0.15750475]
["bitfinex-derivatives","BTCF0:USTF0",1725999919464,0.12495659,57791.0,57790.0,0.15750475]
["bitfinex-derivatives","BTCF0:USTF0",1725999919649,0.12495659,57791.0,57790.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725999920564,0.03844259,57791.0,57790.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725999922658,0.41147059,57791.0,57790.0,0.07103701]
["bitfinex-derivatives","BTCF0:USTF0",1725999922967,0.41147059,57791.0,57790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999925760,0.54141181,57791.0,57790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725999927569,0.54141181,57791.0,57780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999927570,1.43276265,57791.0,57780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999927766,1.43276265,57791.0,57771.0,0.05183364]
["bitfinex-derivatives","BTCF0:USTF0",1725999927767,0.086536,57776.0,57771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725999928071,0.07520006,57776.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725999928263,0.10321644,57769.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725999928670,0.1312684,57769.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725999929377,0.02805196,57768.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725999929765,0.086552,57766.0,57763.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725999929961,0.18976244,57770.0,57757.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1725999929962,0.02805861,57765.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725999930174,0.2280596,57764.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725999930366,0.086554,57765.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725999930678,0.02806026,57764.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725999931177,0.11461426,57764.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725999931475,0.087554,57764.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725999931863,0.087554,57764.0,57762.0,0.096557]
["bitfinex-derivatives","BTCF0:USTF0",1725999932366,0.088554,57764.0,57762.0,0.096557]
["bitfinex-derivatives","BTCF0:USTF0",1725999932779,0.086556,57763.0,57762.0,0.096557]
["bitfinex-derivatives","BTCF0:USTF0",1725999932972,0.086556,57763.0,57762.0,0.20621702]
["bitfinex-derivatives","BTCF0:USTF0",1725999933173,0.086556,57763.0,57762.0,0.21821702]
["bitfinex-derivatives","BTCF0:USTF0",1725999934075,0.087556,57763.0,57762.0,0.21921702]
["bitfinex-derivatives","BTCF0:USTF0",1725999934270,0.087556,57763.0,57762.0,0.30546171]
["bitfinex-derivatives","BTCF0:USTF0",1725999934676,0.088556,57763.0,57762.0,0.30546171]
["bitfinex-derivatives","BTCF0:USTF0",1725999935073,0.088556,57763.0,57762.0,0.19580169]
["bitfinex-derivatives","BTCF0:USTF0",1725999935373,0.088556,57763.0,57762.0,0.109557]
["bitfinex-derivatives","BTCF0:USTF0",1725999937079,0.088556,57763.0,57762.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725999938569,0.175112,57763.0,57762.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725999938882,0.296212,57763.0,57762.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725999939173,0.296212,57763.0,57762.0,0.07471129]
["bitfinex-derivatives","BTCF0:USTF0",1725999940277,0.296212,57763.0,57762.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725999940472,0.382768,57763.0,57762.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725999941866,0.381768,57763.0,57762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725999942072,0.086569,57754.0,57753.0,0.05171129]
["bitfinex-derivatives","BTCF0:USTF0",1725999942279,0.086571,57753.0,57752.0,0.05171129]
["bitfinex-derivatives","BTCF0:USTF0",1725999942479,0.086571,57753.0,57750.0,0.15551855]
["bitfinex-derivatives","BTCF0:USTF0",1725999942783,0.086572,57752.0,57750.0,0.15551855]
["bitfinex-derivatives","BTCF0:USTF0",1725999942985,0.2,57755.0,57750.0,0.15551855]
["bitfinex-derivatives","BTCF0:USTF0",1725999943282,0.086563,57759.0,57752.0,0.05165457]
["bitfinex-derivatives","BTCF0:USTF0",1725999943283,0.086571,57753.0,57752.0,0.05165457]
["bitfinex-derivatives","BTCF0:USTF0",1725999943478,0.286571,57753.0,57752.0,0.05165457]
["bitfinex-derivatives","BTCF0:USTF0",1725999944270,0.086572,57752.0,57751.0,0.05165457]
["bitfinex-derivatives","BTCF0:USTF0",1725999945177,0.086572,57752.0,57751.0,0.13822857]
["bitfinex-derivatives","BTCF0:USTF0",1725999945781,0.087572,57752.0,57751.0,0.15022857]
["bitfinex-derivatives","BTCF0:USTF0",1725999946176,0.087572,57752.0,57751.0,0.15018995]
["bitfinex-derivatives","BTCF0:USTF0",1725999946480,0.088572,57752.0,57751.0,0.16118995]
["bitfinex-derivatives","BTCF0:USTF0",1725999947884,0.002,57752.0,57751.0,0.109574]
["bitfinex-derivatives","BTCF0:USTF0",1725999948077,0.002,57752.0,57751.0,0.78457155]
["bitfinex-derivatives","BTCF0:USTF0",1725999948277,0.09055,57767.0,57751.0,1.14248]
["bitfinex-derivatives","BTCF0:USTF0",1725999948476,0.08656,57760.0,57759.0,0.13818088]
["bitfinex-derivatives","BTCF0:USTF0",1725999948869,0.08656,57760.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725999949984,0.08656,57760.0,57759.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725999950984,0.08656,57760.0,57759.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725999951879,0.17312,57760.0,57759.0,0.05667807]
["bitfinex-derivatives","BTCF0:USTF0",1725999953274,0.17312,57760.0,57759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725999953985,0.17312,57760.0,57759.0,0.05672189]
["bitfinex-derivatives","BTCF0:USTF0",1725999954486,0.17312,57760.0,57759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725999955583,0.19328795,57760.0,57759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725999956274,0.13479479,57760.0,57759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725999956481,0.10672795,57760.0,57759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725999957182,0.13479293,57760.0,57759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725999957889,0.28175293,57760.0,57759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725999958985,0.19519293,57760.0,57759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725999959186,0.28175293,57760.0,57759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725999960285,0.19519293,57760.0,57759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725999960879,0.16712795,57760.0,57759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725999961090,0.19519282,57760.0,57759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725999961890,0.13479282,57760.0,57759.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1725999962877,0.10672795,57760.0,57759.0,0.28739573]
["bitfinex-derivatives","BTCF0:USTF0",1725999964284,0.10672795,57760.0,57759.0,0.20115104]
["bitfinex-derivatives","BTCF0:USTF0",1725999966090,0.10672795,57760.0,57759.0,0.30490455]
["bitfinex-derivatives","BTCF0:USTF0",1725999966495,0.10672795,57760.0,57759.0,0.20115104]
["bitfinex-derivatives","BTCF0:USTF0",1725999968587,0.02016795,57760.0,57759.0,0.33182569]
["bitfinex-derivatives","BTCF0:USTF0",1725999968787,0.086557,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725999968988,0.086557,57763.0,57762.0,0.19614604]
["bitfinex-derivatives","BTCF0:USTF0",1725999969889,0.2,57771.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725999970087,0.086551,57768.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725999971195,0.094551,57768.0,57767.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1725999972907,0.095551,57768.0,57767.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1725999973093,0.087551,57768.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725999973289,0.090551,57768.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725999973504,0.19378254,57768.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725999973691,0.21784426,57768.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725999974001,0.21784426,57768.0,57767.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1725999974002,0.23084426,57768.0,57767.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1725999974297,0.11961272,57768.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725999974501,0.11961272,57768.0,57759.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725999974502,0.17312,57760.0,57759.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725999974800,0.086565,57757.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1725999974998,0.086575,57751.0,57749.0,0.05188335]
["bitfinex-derivatives","BTCF0:USTF0",1725999975199,0.2,57750.0,57745.0,0.05188335]
["bitfinex-derivatives","BTCF0:USTF0",1725999975402,0.1803,57759.0,57744.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725999975403,0.286581,57746.0,57744.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725999976006,0.086583,57745.0,57744.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725999976197,0.086584,57744.0,57740.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725999976398,0.1204,57745.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725999976889,0.1204,57745.0,57744.0,0.100584]
["bitfinex-derivatives","BTCF0:USTF0",1725999977204,0.1214,57745.0,57744.0,0.114584]
["bitfinex-derivatives","BTCF0:USTF0",1725999977600,0.1214,57745.0,57744.0,0.100584]
["bitfinex-derivatives","BTCF0:USTF0",1725999977601,0.14132625,57745.0,57744.0,0.100584]
["bitfinex-derivatives","BTCF0:USTF0",1725999977904,0.14232625,57745.0,57744.0,0.114584]
["bitfinex-derivatives","BTCF0:USTF0",1725999978397,0.08168705,57745.0,57744.0,0.22468715]
["bitfinex-derivatives","BTCF0:USTF0",1725999978607,0.16827005,57745.0,57744.0,0.32840027]
["bitfinex-derivatives","BTCF0:USTF0",1725999978795,0.16827005,57745.0,57744.0,0.24181627]
["bitfinex-derivatives","BTCF0:USTF0",1725999980201,0.16827005,57745.0,57744.0,0.13810315]
["bitfinex-derivatives","BTCF0:USTF0",1725999982596,0.16827005,57745.0,57744.0,0.22447101]
["bitfinex-derivatives","BTCF0:USTF0",1725999982990,0.16727005,57745.0,57744.0,0.21047101]
["bitfinex-derivatives","BTCF0:USTF0",1725999983193,0.16827005,57745.0,57744.0,0.11236786]
["bitfinex-derivatives","BTCF0:USTF0",1725999983390,0.25485305,57745.0,57744.0,0.10936786]
["bitfinex-derivatives","BTCF0:USTF0",1725999983799,0.25485305,57745.0,57744.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725999984193,0.86095605,57745.0,57744.0,0.09207645]
["bitfinex-derivatives","BTCF0:USTF0",1725999984398,0.85995605,57745.0,57744.0,0.08107645]
["bitfinex-derivatives","BTCF0:USTF0",1725999984597,0.26344018,57745.0,57744.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725999985196,0.17685718,57745.0,57744.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725999985399,0.26344018,57745.0,57744.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725999986413,0.26244018,57745.0,57744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725999986607,0.26144018,57745.0,57744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725999987711,0.34802318,57745.0,57744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725999987908,0.086586,57743.0,57740.0,0.0517825]
["bitfinex-derivatives","BTCF0:USTF0",1725999988109,0.2,57741.0,57740.0,0.0517825]
["bitfinex-derivatives","BTCF0:USTF0",1725999988309,0.17318,57740.0,57739.0,0.0517825]
["bitfinex-derivatives","BTCF0:USTF0",1725999988510,0.89274,57740.0,57739.0,0.0517825]
["bitfinex-derivatives","BTCF0:USTF0",1725999988713,0.086595,57737.0,57736.0,0.06907645]
["bitfinex-derivatives","BTCF0:USTF0",1725999988912,0.17319,57737.0,57736.0,0.06907645]
["bitfinex-derivatives","BTCF0:USTF0",1725999989106,0.086596,57736.0,57735.0,0.06907645]
["bitfinex-derivatives","BTCF0:USTF0",1725999989301,0.286596,57736.0,57735.0,0.06907645]
["bitfinex-derivatives","BTCF0:USTF0",1725999989820,0.286596,57736.0,57734.0,0.06907645]
["bitfinex-derivatives","BTCF0:USTF0",1725999989821,0.086598,57735.0,57734.0,0.06907645]
["bitfinex-derivatives","BTCF0:USTF0",1725999990714,0.086601,57733.0,57732.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725999991412,0.086605,57730.0,57729.0,0.08636786]
["bitfinex-derivatives","BTCF0:USTF0",1725999991617,0.086607,57729.0,57728.0,0.08636786]
["bitfinex-derivatives","BTCF0:USTF0",1725999991805,0.086607,57729.0,57728.0,0.19636832]
["bitfinex-derivatives","BTCF0:USTF0",1725999992109,0.086607,57729.0,57728.0,0.17297586]
["bitfinex-derivatives","BTCF0:USTF0",1725999992497,0.086607,57729.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725999992910,0.2,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725999993106,0.30623323,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725999994106,0.30823323,57730.0,57729.0,0.110607]
["bitfinex-derivatives","BTCF0:USTF0",1725999999216,0.30823323,57730.0,57729.0,0.30703371]
["bitfinex-derivatives","BTCF0:USTF0",1726000000228,0.30823323,57730.0,57729.0,0.22066585]
["bitfinex-derivatives","BTCF0:USTF0",1726000000521,0.10823323,57730.0,57729.0,0.22066585]
["bitfinex-derivatives","BTCF0:USTF0",1726000002317,0.10823323,57730.0,57729.0,0.22071522]
["bitfinex-derivatives","BTCF0:USTF0",1726000003119,0.02162823,57730.0,57729.0,0.22071522]
["bitfinex-derivatives","BTCF0:USTF0",1726000003909,0.02162823,57730.0,57729.0,0.30732222]
["bitfinex-derivatives","BTCF0:USTF0",1726000003910,0.002,57730.0,57729.0,0.30732222]
["bitfinex-derivatives","BTCF0:USTF0",1726000004109,0.002,57730.0,57729.0,0.41103534]
["bitfinex-derivatives","BTCF0:USTF0",1726000004315,0.002,57730.0,57729.0,0.30732222]
["bitfinex-derivatives","BTCF0:USTF0",1726000005520,0.002,57730.0,57729.0,0.22071522]
["bitfinex-derivatives","BTCF0:USTF0",1726000005719,0.004,57741.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726000006027,0.0047,57755.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726000006028,0.086589,57742.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726000006318,0.086589,57742.0,57741.0,0.17298444]
["bitfinex-derivatives","BTCF0:USTF0",1726000006717,0.086589,57742.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726000007230,0.086589,57741.0,57740.0,0.09139544]
["bitfinex-derivatives","BTCF0:USTF0",1726000007524,0.086589,57741.0,57740.0,0.20152457]
["bitfinex-derivatives","BTCF0:USTF0",1726000008216,0.086589,57741.0,57740.0,0.11512913]
["bitfinex-derivatives","BTCF0:USTF0",1726000008416,0.086589,57741.0,57740.0,0.11012913]
["bitfinex-derivatives","BTCF0:USTF0",1726000009014,0.086589,57741.0,57740.0,0.11412913]
["bitfinex-derivatives","BTCF0:USTF0",1726000009427,0.086589,57741.0,57740.0,0.11912913]
["bitfinex-derivatives","BTCF0:USTF0",1726000011618,0.086589,57741.0,57740.0,0.20571913]
["bitfinex-derivatives","BTCF0:USTF0",1726000011820,0.086589,57741.0,57740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726000012014,0.086589,57741.0,57740.0,0.11930535]
["bitfinex-derivatives","BTCF0:USTF0",1726000012220,0.10662065,57741.0,57740.0,0.11930535]
["bitfinex-derivatives","BTCF0:USTF0",1726000013422,0.02003165,57741.0,57740.0,0.20589535]
["bitfinex-derivatives","BTCF0:USTF0",1726000013621,0.259,57751.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726000013820,0.345574,57751.0,57750.0,0.06919758]
["bitfinex-derivatives","BTCF0:USTF0",1726000014125,0.432148,57751.0,57750.0,0.06919758]
["bitfinex-derivatives","BTCF0:USTF0",1726000015132,0.086575,57750.0,57749.0,0.06919758]
["bitfinex-derivatives","BTCF0:USTF0",1726000015335,0.286575,57750.0,57749.0,0.06919758]
["bitfinex-derivatives","BTCF0:USTF0",1726000015625,0.086577,57749.0,57743.0,0.05189876]
["bitfinex-derivatives","BTCF0:USTF0",1726000015823,0.286584,57744.0,57743.0,0.05189876]
["bitfinex-derivatives","BTCF0:USTF0",1726000016529,0.086587,57742.0,57741.0,0.06919758]
["bitfinex-derivatives","BTCF0:USTF0",1726000018116,0.086587,57742.0,57740.0,0.15578758]
["bitfinex-derivatives","BTCF0:USTF0",1726000018626,0.086589,57741.0,57740.0,0.15578758]
["bitfinex-derivatives","BTCF0:USTF0",1726000019628,0.086589,57741.0,57740.0,0.16478758]
["bitfinex-derivatives","BTCF0:USTF0",1726000020017,0.086589,57741.0,57740.0,0.16078758]
["bitfinex-derivatives","BTCF0:USTF0",1726000020217,0.086589,57741.0,57740.0,0.16478758]
["bitfinex-derivatives","BTCF0:USTF0",1726000020926,0.086589,57741.0,57740.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1726000021827,0.01988513,57742.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726000022126,0.086584,57744.0,57743.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726000022329,0.086584,57744.0,57743.0,0.13847109]
["bitfinex-derivatives","BTCF0:USTF0",1726000022832,0.086584,57744.0,57743.0,0.05188509]
["bitfinex-derivatives","BTCF0:USTF0",1726000023428,0.086587,57742.0,57741.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1726000023730,0.086587,57742.0,57741.0,0.20079888]
["bitfinex-derivatives","BTCF0:USTF0",1726000024726,0.086587,57742.0,57741.0,0.19679888]
["bitfinex-derivatives","BTCF0:USTF0",1726000025317,0.086587,57742.0,57741.0,0.19890051]
["bitfinex-derivatives","BTCF0:USTF0",1726000025725,0.086587,57742.0,57741.0,0.20290051]
["bitfinex-derivatives","BTCF0:USTF0",1726000026329,0.086587,57742.0,57741.0,0.11631351]
["bitfinex-derivatives","BTCF0:USTF0",1726000026824,0.086587,57742.0,57741.0,0.20290251]
["bitfinex-derivatives","BTCF0:USTF0",1726000029828,0.086587,57742.0,57741.0,0.11631351]
["bitfinex-derivatives","BTCF0:USTF0",1726000030426,0.086587,57742.0,57741.0,0.20290251]
["bitfinex-derivatives","BTCF0:USTF0",1726000030730,0.086587,57742.0,57741.0,0.092589]
["bitfinex-derivatives","BTCF0:USTF0",1726000032023,0.086587,57742.0,57741.0,0.16180287]
["bitfinex-derivatives","BTCF0:USTF0",1726000032929,0.086587,57742.0,57741.0,0.092589]
["bitfinex-derivatives","BTCF0:USTF0",1726000033125,0.173174,57742.0,57741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726000034230,0.235974,57742.0,57741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726000034733,0.149387,57742.0,57741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726000034940,0.149387,57742.0,57741.0,0.07521387]
["bitfinex-derivatives","BTCF0:USTF0",1726000037528,0.149387,57742.0,57741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726000038838,0.235974,57742.0,57741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726000040928,0.235974,57742.0,57741.0,0.11637915]
["bitfinex-derivatives","BTCF0:USTF0",1726000042043,0.235974,57742.0,57741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726000042243,0.173174,57742.0,57741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726000043043,0.086587,57742.0,57741.0,0.092589]
["bitfinex-derivatives","BTCF0:USTF0",1726000044542,0.173174,57742.0,57741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726000046152,0.173174,57742.0,57741.0,0.11637559]
["bitfinex-derivatives","BTCF0:USTF0",1726000046344,0.173174,57742.0,57741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726000050155,0.086587,57742.0,57741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726000050853,0.173174,57742.0,57741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726000051248,0.086587,57742.0,57741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726000053267,0.086587,57742.0,57741.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1726000059069,0.086587,57742.0,57741.0,0.2029555]
["bitfinex-derivatives","BTCF0:USTF0",1726000060075,0.206587,57742.0,57741.0,0.2029555]
["bitfinex-derivatives","BTCF0:USTF0",1726000060672,0.206587,57742.0,57741.0,0.20294486]
["bitfinex-derivatives","BTCF0:USTF0",1726000060972,0.206587,57742.0,57741.0,0.20293918]
["bitfinex-derivatives","BTCF0:USTF0",1726000061359,0.206587,57742.0,57741.0,0.092589]
["bitfinex-derivatives","BTCF0:USTF0",1726000062866,0.10314435,57760.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726000063175,0.004,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726000063477,0.086551,57767.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726000063665,0.086551,57766.0,57765.0,0.05181449]
["bitfinex-derivatives","BTCF0:USTF0",1726000064066,0.2,57766.0,57763.0,0.05181449]
["bitfinex-derivatives","BTCF0:USTF0",1726000064376,0.2,57766.0,57760.0,0.05181449]
["bitfinex-derivatives","BTCF0:USTF0",1726000064579,0.086553,57765.0,57760.0,0.05181449]
["bitfinex-derivatives","BTCF0:USTF0",1726000064767,0.2,57761.0,57760.0,0.05181449]
["bitfinex-derivatives","BTCF0:USTF0",1726000065074,0.2,57761.0,57757.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726000065075,0.286559,57761.0,57759.0,0.05181449]
["bitfinex-derivatives","BTCF0:USTF0",1726000065268,0.286559,57761.0,57758.0,0.05181449]
["bitfinex-derivatives","BTCF0:USTF0",1726000065463,0.286559,57761.0,57757.0,0.10921449]
["bitfinex-derivatives","BTCF0:USTF0",1726000065464,0.2,57761.0,57757.0,0.10921449]
["bitfinex-derivatives","BTCF0:USTF0",1726000065671,0.086565,57757.0,57754.0,0.05181449]
["bitfinex-derivatives","BTCF0:USTF0",1726000065864,0.003,57762.0,57750.0,0.05181449]
["bitfinex-derivatives","BTCF0:USTF0",1726000065865,0.2,57755.0,57750.0,0.05181449]
["bitfinex-derivatives","BTCF0:USTF0",1726000066067,0.2,57755.0,57746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000066068,0.08658,57747.0,57746.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726000066267,0.08658,57747.0,57741.0,0.05181449]
["bitfinex-derivatives","BTCF0:USTF0",1726000066268,0.086587,57743.0,57741.0,0.05181449]
["bitfinex-derivatives","BTCF0:USTF0",1726000066567,0.086587,57743.0,57739.0,0.05181449]
["bitfinex-derivatives","BTCF0:USTF0",1726000066568,0.2,57742.0,57739.0,0.05181449]
["bitfinex-derivatives","BTCF0:USTF0",1726000067078,0.286588,57742.0,57739.0,0.13840549]
["bitfinex-derivatives","BTCF0:USTF0",1726000067768,0.286588,57742.0,57739.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726000068865,0.08659,57741.0,57739.0,0.08657534]
["bitfinex-derivatives","BTCF0:USTF0",1726000069273,0.21966966,57742.0,57739.0,0.08657534]
["bitfinex-derivatives","BTCF0:USTF0",1726000069580,0.086592,57739.0,57738.0,0.06904872]
["bitfinex-derivatives","BTCF0:USTF0",1726000069779,0.086592,57739.0,57727.0,0.25463508]
["bitfinex-derivatives","BTCF0:USTF0",1726000069780,0.086593,57738.0,57737.0,0.06904872]
["bitfinex-derivatives","BTCF0:USTF0",1726000069983,0.286593,57738.0,57737.0,0.06904872]
["bitfinex-derivatives","BTCF0:USTF0",1726000070880,0.286593,57738.0,57732.0,0.08657534]
["bitfinex-derivatives","BTCF0:USTF0",1726000071070,0.17322,57727.0,57726.0,0.07306644]
["bitfinex-derivatives","BTCF0:USTF0",1726000071379,0.17322,57727.0,57719.0,0.06906644]
["bitfinex-derivatives","BTCF0:USTF0",1726000071380,0.086617,57722.0,57719.0,0.06906644]
["bitfinex-derivatives","BTCF0:USTF0",1726000071676,0.2,57720.0,57719.0,0.05176906]
["bitfinex-derivatives","BTCF0:USTF0",1726000071881,0.2,57720.0,57716.0,0.06906644]
["bitfinex-derivatives","BTCF0:USTF0",1726000072073,0.286625,57717.0,57716.0,0.06906644]
["bitfinex-derivatives","BTCF0:USTF0",1726000072272,0.2,57717.0,57710.0,0.08633305]
["bitfinex-derivatives","BTCF0:USTF0",1726000072584,0.2,57717.0,57715.0,0.06902517]
["bitfinex-derivatives","BTCF0:USTF0",1726000072874,0.286626,57716.0,57715.0,0.06902517]
["bitfinex-derivatives","BTCF0:USTF0",1726000073080,0.086628,57715.0,57714.0,0.06902517]
["bitfinex-derivatives","BTCF0:USTF0",1726000073279,0.2,57715.0,57713.0,0.06902517]
["bitfinex-derivatives","BTCF0:USTF0",1726000073476,0.086629,57714.0,57713.0,0.06902517]
["bitfinex-derivatives","BTCF0:USTF0",1726000074382,0.086631,57713.0,57712.0,0.06902517]
["bitfinex-derivatives","BTCF0:USTF0",1726000074780,0.086631,57713.0,57711.0,0.06902517]
["bitfinex-derivatives","BTCF0:USTF0",1726000075370,0.086633,57712.0,57710.0,0.06902517]
["bitfinex-derivatives","BTCF0:USTF0",1726000076081,0.086633,57712.0,57711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726000076289,0.086633,57712.0,57711.0,0.06364188]
["bitfinex-derivatives","BTCF0:USTF0",1726000076490,0.086633,57712.0,57711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726000076782,0.086634,57711.0,57710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726000076979,0.086634,57711.0,57710.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726000077183,0.086634,57711.0,57710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726000077484,0.286634,57711.0,57710.0,0.06462036]
["bitfinex-derivatives","BTCF0:USTF0",1726000077787,0.086637,57709.0,57708.0,0.05162036]
["bitfinex-derivatives","BTCF0:USTF0",1726000077983,0.086637,57709.0,57696.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726000077984,0.08664,57707.0,57706.0,0.05162036]
["bitfinex-derivatives","BTCF0:USTF0",1726000078179,0.08664,57707.0,57701.0,0.06902517]
["bitfinex-derivatives","BTCF0:USTF0",1726000078483,0.086641,57706.0,57701.0,0.06902517]
["bitfinex-derivatives","BTCF0:USTF0",1726000078679,0.086641,57706.0,57705.0,0.05159583]
["bitfinex-derivatives","BTCF0:USTF0",1726000079275,0.086641,57706.0,57704.0,0.05159583]
["bitfinex-derivatives","BTCF0:USTF0",1726000079680,0.001,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726000079889,0.087635,57711.0,57706.0,0.206741]
["bitfinex-derivatives","BTCF0:USTF0",1726000080081,0.087635,57711.0,57707.0,0.13820992]
["bitfinex-derivatives","BTCF0:USTF0",1726000080280,0.086635,57711.0,57707.0,0.05156992]
["bitfinex-derivatives","BTCF0:USTF0",1726000080585,0.086638,57709.0,57707.0,0.05156992]
["bitfinex-derivatives","BTCF0:USTF0",1726000080788,0.01995833,57711.0,57707.0,0.25156992]
["bitfinex-derivatives","BTCF0:USTF0",1726000080987,0.086625,57717.0,57708.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726000081182,0.086634,57712.0,57708.0,0.142138]
["bitfinex-derivatives","BTCF0:USTF0",1726000081387,0.086634,57711.0,57708.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726000081884,0.001,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000083090,0.001,57711.0,57710.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1726000083287,0.086633,57712.0,57710.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1726000083489,0.001,57711.0,57710.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1726000084098,0.086633,57712.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726000084690,0.086627,57716.0,57710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726000084889,0.0573,57721.0,57714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000085196,0.0573,57721.0,57714.0,0.286629]
["bitfinex-derivatives","BTCF0:USTF0",1726000085493,0.0573,57721.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000085695,0.086628,57715.0,57711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000085897,0.086632,57712.0,57711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000086296,0.086635,57710.0,57709.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726000087494,0.087635,57710.0,57709.0,0.094636]
["bitfinex-derivatives","BTCF0:USTF0",1726000089296,0.088635,57710.0,57709.0,0.099636]
["bitfinex-derivatives","BTCF0:USTF0",1726000090004,0.1085542,57710.0,57709.0,0.099636]
["bitfinex-derivatives","BTCF0:USTF0",1726000091098,0.0219192,57710.0,57709.0,0.099636]
["bitfinex-derivatives","BTCF0:USTF0",1726000091298,0.002,57710.0,57709.0,0.099636]
["bitfinex-derivatives","BTCF0:USTF0",1726000094507,0.002,57710.0,57709.0,0.16866117]
["bitfinex-derivatives","BTCF0:USTF0",1726000094707,0.002,57710.0,57709.0,0.099636]
["bitfinex-derivatives","BTCF0:USTF0",1726000095610,0.17527,57710.0,57709.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726000095801,0.17327,57710.0,57709.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726000096306,0.17327,57710.0,57709.0,0.08195226]
["bitfinex-derivatives","BTCF0:USTF0",1726000096503,0.17327,57710.0,57709.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726000096711,0.23387,57710.0,57709.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726000099412,0.23387,57710.0,57709.0,0.12170783]
["bitfinex-derivatives","BTCF0:USTF0",1726000099612,0.23387,57710.0,57709.0,0.09955123]
["bitfinex-derivatives","BTCF0:USTF0",1726000099912,0.23387,57710.0,57709.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726000101105,0.23387,57710.0,57693.0,0.02005208]
["bitfinex-derivatives","BTCF0:USTF0",1726000101106,0.173328,57691.0,57690.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726000101307,0.086647,57702.0,57689.0,0.06921698]
["bitfinex-derivatives","BTCF0:USTF0",1726000101608,0.10282227,57708.0,57694.0,0.05191121]
["bitfinex-derivatives","BTCF0:USTF0",1726000101609,0.057,57701.0,57694.0,0.05191121]
["bitfinex-derivatives","BTCF0:USTF0",1726000101815,0.057,57701.0,57696.0,0.05190874]
["bitfinex-derivatives","BTCF0:USTF0",1726000102003,0.057,57701.0,57697.0,0.05190874]
["bitfinex-derivatives","BTCF0:USTF0",1726000102209,0.60661,57700.0,57691.0,0.06921698]
["bitfinex-derivatives","BTCF0:USTF0",1726000102509,0.086659,57694.0,57691.0,0.06921698]
["bitfinex-derivatives","BTCF0:USTF0",1726000102710,0.086659,57694.0,57692.0,0.06921698]
["bitfinex-derivatives","BTCF0:USTF0",1726000103112,0.086659,57694.0,57693.0,0.05183482]
["bitfinex-derivatives","BTCF0:USTF0",1726000104112,0.089659,57694.0,57692.0,0.05183482]
["bitfinex-derivatives","BTCF0:USTF0",1726000104516,0.089659,57694.0,57693.0,0.05183482]
["bitfinex-derivatives","BTCF0:USTF0",1726000105111,0.1092664,57694.0,57693.0,0.05183482]
["bitfinex-derivatives","BTCF0:USTF0",1726000105317,0.0226074,57694.0,57692.0,0.35587898]
["bitfinex-derivatives","BTCF0:USTF0",1726000105623,0.0226074,57694.0,57693.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726000105809,0.0226074,57694.0,57693.0,0.24666403]
["bitfinex-derivatives","BTCF0:USTF0",1726000105810,0.0276074,57694.0,57693.0,0.24666403]
["bitfinex-derivatives","BTCF0:USTF0",1726000106216,0.0236074,57694.0,57693.0,0.24666403]
["bitfinex-derivatives","BTCF0:USTF0",1726000106411,0.0326074,57694.0,57693.0,0.24744783]
["bitfinex-derivatives","BTCF0:USTF0",1726000106606,0.0326074,57694.0,57693.0,0.16114472]
["bitfinex-derivatives","BTCF0:USTF0",1726000106809,0.0326074,57694.0,57693.0,0.24744844]
["bitfinex-derivatives","BTCF0:USTF0",1726000107115,0.0326074,57694.0,57693.0,0.24744765]
["bitfinex-derivatives","BTCF0:USTF0",1726000107314,0.0326074,57694.0,57693.0,0.247449]
["bitfinex-derivatives","BTCF0:USTF0",1726000107913,0.0296074,57694.0,57693.0,0.247449]
["bitfinex-derivatives","BTCF0:USTF0",1726000108117,0.0296074,57694.0,57693.0,1.36780572]
["bitfinex-derivatives","BTCF0:USTF0",1726000108413,0.0296074,57694.0,57693.0,0.33410759]
["bitfinex-derivatives","BTCF0:USTF0",1726000108709,0.086676,57683.0,57682.0,0.0517936]
["bitfinex-derivatives","BTCF0:USTF0",1726000108912,0.00870087,57683.0,57681.0,0.06905086]
["bitfinex-derivatives","BTCF0:USTF0",1726000109108,0.086664,57691.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726000109109,0.086679,57681.0,57679.0,0.06905086]
["bitfinex-derivatives","BTCF0:USTF0",1726000109524,0.086679,57681.0,57676.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726000109525,0.086679,57681.0,57680.0,0.05176038]
["bitfinex-derivatives","BTCF0:USTF0",1726000109919,0.08668,57680.0,57679.0,0.05176038]
["bitfinex-derivatives","BTCF0:USTF0",1726000110118,0.2,57682.0,57678.0,0.05176038]
["bitfinex-derivatives","BTCF0:USTF0",1726000110119,0.086682,57679.0,57678.0,0.05176038]
["bitfinex-derivatives","BTCF0:USTF0",1726000110719,0.086683,57678.0,57676.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726000111115,0.086678,57682.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726000111325,0.086678,57682.0,57679.0,0.05171621]
["bitfinex-derivatives","BTCF0:USTF0",1726000111818,0.086678,57682.0,57679.0,0.10821621]
["bitfinex-derivatives","BTCF0:USTF0",1726000112909,0.087678,57682.0,57679.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726000114120,0.088678,57682.0,57679.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726000114830,0.086679,57681.0,57679.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726000115920,0.086679,57681.0,57679.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726000116223,0.086679,57681.0,57679.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726000116224,0.087679,57681.0,57679.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726000116423,0.001,57681.0,57679.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726000116625,0.001,57681.0,57680.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1726000116918,0.02118953,57682.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726000116919,0.02018953,57682.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726000117124,0.086668,57688.0,57680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000117333,0.086668,57688.0,57679.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726000117626,0.086666,57690.0,57683.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000117829,0.086668,57689.0,57687.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726000118122,0.086668,57689.0,57688.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726000118717,0.086668,57689.0,57688.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1726000118917,0.089668,57689.0,57688.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1726000119417,0.089668,57689.0,57688.0,0.664608]
["bitfinex-derivatives","BTCF0:USTF0",1726000119617,0.003,57689.0,57688.0,0.664608]
["bitfinex-derivatives","BTCF0:USTF0",1726000119816,0.004,57689.0,57688.0,1.264608]
["bitfinex-derivatives","BTCF0:USTF0",1726000120227,0.01,57689.0,57688.0,1.264608]
["bitfinex-derivatives","BTCF0:USTF0",1726000121632,0.01,57689.0,57688.0,1.33365886]
["bitfinex-derivatives","BTCF0:USTF0",1726000121928,0.22058721,57699.0,57692.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726000122117,0.22058721,57699.0,57693.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726000122319,0.086658,57695.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726000123724,0.092658,57695.0,57694.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726000123929,0.006,57695.0,57694.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726000124117,0.014,57695.0,57694.0,0.13936425]
["bitfinex-derivatives","BTCF0:USTF0",1726000124321,0.014,57695.0,57694.0,0.13941744]
["bitfinex-derivatives","BTCF0:USTF0",1726000124530,0.014,57695.0,57694.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726000124730,0.100658,57695.0,57694.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726000125821,0.094658,57695.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726000126021,0.100658,57695.0,57694.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726000127121,0.100658,57695.0,57694.0,0.15670986]
["bitfinex-derivatives","BTCF0:USTF0",1726000127718,0.014,57695.0,57694.0,0.07005086]
["bitfinex-derivatives","BTCF0:USTF0",1726000127926,0.387316,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000129125,0.387316,57695.0,57694.0,0.07005086]
["bitfinex-derivatives","BTCF0:USTF0",1726000129727,0.473974,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000130021,0.387316,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000130828,0.300658,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000131030,0.387316,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000132628,0.300658,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000132930,0.300658,57695.0,57694.0,0.05284618]
["bitfinex-derivatives","BTCF0:USTF0",1726000133126,0.300658,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000134430,0.100658,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000134626,0.100658,57695.0,57694.0,0.147559]
["bitfinex-derivatives","BTCF0:USTF0",1726000134833,0.014,57695.0,57694.0,0.76885529]
["bitfinex-derivatives","BTCF0:USTF0",1726000135532,0.014,57695.0,57694.0,0.24885529]
["bitfinex-derivatives","BTCF0:USTF0",1726000135726,0.014,57695.0,57694.0,0.76885529]
["bitfinex-derivatives","BTCF0:USTF0",1726000135926,0.014,57695.0,57694.0,0.24885529]
["bitfinex-derivatives","BTCF0:USTF0",1726000136528,0.014,57695.0,57694.0,0.147559]
["bitfinex-derivatives","BTCF0:USTF0",1726000136932,0.06334766,57706.0,57694.0,0.147559]
["bitfinex-derivatives","BTCF0:USTF0",1726000136933,0.004,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726000137124,0.004,57707.0,57705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000137125,0.02023749,57707.0,57705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000137322,0.08663,57714.0,57706.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1726000137529,0.08663,57714.0,57712.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726000137736,0.08663,57714.0,57707.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726000137935,0.08663,57714.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726000138131,0.28663,57714.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726000138332,0.086634,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000138640,0.286634,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000139733,0.300634,57711.0,57710.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726000140231,0.214,57711.0,57710.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726000141438,0.228,57711.0,57710.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726000141637,0.314634,57711.0,57710.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726000143138,0.33431855,57711.0,57710.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726000144048,0.24768455,57711.0,57710.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726000144349,0.04768455,57711.0,57710.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726000150954,0.03368455,57711.0,57710.0,0.089635]
["bitfinex-derivatives","BTCF0:USTF0",1726000151248,0.01968455,57711.0,57710.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726000151453,0.086628,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000151652,0.11471469,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000151947,0.13500146,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000153055,0.13900146,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000154251,0.24182369,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000155152,0.23882369,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000155337,0.23882369,57715.0,57714.0,0.091629]
["bitfinex-derivatives","BTCF0:USTF0",1726000155338,0.23782369,57715.0,57714.0,0.091629]
["bitfinex-derivatives","BTCF0:USTF0",1726000156144,0.13500142,57715.0,57714.0,0.091629]
["bitfinex-derivatives","BTCF0:USTF0",1726000156347,0.23782369,57715.0,57714.0,0.091629]
["bitfinex-derivatives","BTCF0:USTF0",1726000156747,0.15119569,57715.0,57714.0,0.091629]
["bitfinex-derivatives","BTCF0:USTF0",1726000156948,0.04837342,57715.0,57714.0,0.091629]
["bitfinex-derivatives","BTCF0:USTF0",1726000158153,0.15119569,57715.0,57714.0,0.091629]
["bitfinex-derivatives","BTCF0:USTF0",1726000158358,0.15119569,57715.0,57714.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1726000158546,0.15119569,57715.0,57714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726000158746,0.02028677,57715.0,57714.0,0.091629]
["bitfinex-derivatives","BTCF0:USTF0",1726000159049,0.086625,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726000160161,0.087625,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726000160757,0.087625,57717.0,57716.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726000161461,0.10772706,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726000161657,0.10772706,57717.0,57716.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726000164254,0.10772706,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726000164556,0.10772706,57717.0,57716.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726000165155,0.10772706,57717.0,57716.0,0.1394749]
["bitfinex-derivatives","BTCF0:USTF0",1726000166155,0.10772706,57717.0,57716.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726000166450,0.001,57717.0,57716.0,0.44353194]
["bitfinex-derivatives","BTCF0:USTF0",1726000166655,0.09061,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726000166850,0.09061,57727.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726000166851,0.087484,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726000167053,0.086604,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726000167254,0.1064303,57731.0,57730.0,0.15587074]
["bitfinex-derivatives","BTCF0:USTF0",1726000167463,0.1064303,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726000168458,0.1064303,57731.0,57730.0,0.1384743]
["bitfinex-derivatives","BTCF0:USTF0",1726000168762,0.1204303,57731.0,57730.0,0.1394743]
["bitfinex-derivatives","BTCF0:USTF0",1726000169261,0.1344303,57731.0,57730.0,0.1404743]
["bitfinex-derivatives","BTCF0:USTF0",1726000169475,0.1344303,57731.0,57730.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726000173665,0.16250835,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000173856,0.28468956,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000174863,0.28468956,57731.0,57730.0,0.08733016]
["bitfinex-derivatives","BTCF0:USTF0",1726000176966,0.28468956,57731.0,57730.0,0.00072516]
["bitfinex-derivatives","BTCF0:USTF0",1726000176967,0.37129556,57731.0,57730.0,0.00072516]
["bitfinex-derivatives","BTCF0:USTF0",1726000177467,0.44514671,57731.0,57730.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1726000178469,0.59005271,57731.0,57730.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1726000178761,0.77884098,57731.0,57730.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1726000178968,0.58840741,57731.0,57730.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1726000180858,0.75958529,57731.0,57730.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1726000181668,0.3659423,57731.0,57730.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1726000182165,0.2793363,57731.0,57730.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1726000185973,0.2210363,57731.0,57730.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1726000188867,0.08661,57727.0,57726.0,0.14573891]
["bitfinex-derivatives","BTCF0:USTF0",1726000189067,0.17967578,57727.0,57726.0,0.14573891]
["bitfinex-derivatives","BTCF0:USTF0",1726000189268,0.23564699,57727.0,57726.0,0.14573891]
["bitfinex-derivatives","BTCF0:USTF0",1726000190068,0.24564699,57727.0,57726.0,0.14673891]
["bitfinex-derivatives","BTCF0:USTF0",1726000190267,0.25764699,57727.0,57726.0,0.14773891]
["bitfinex-derivatives","BTCF0:USTF0",1726000191470,0.3947306,57727.0,57726.0,0.14773891]
["bitfinex-derivatives","BTCF0:USTF0",1726000191665,0.25764699,57727.0,57726.0,0.14773891]
["bitfinex-derivatives","BTCF0:USTF0",1726000192266,0.3947306,57727.0,57726.0,0.14773891]
["bitfinex-derivatives","BTCF0:USTF0",1726000193278,0.39483056,57727.0,57726.0,0.14773891]
["bitfinex-derivatives","BTCF0:USTF0",1726000193476,0.25774695,57727.0,57726.0,0.14773891]
["bitfinex-derivatives","BTCF0:USTF0",1726000194171,0.37774695,57727.0,57726.0,0.14773891]
["bitfinex-derivatives","BTCF0:USTF0",1726000195872,0.22861,57727.0,57726.0,0.14773891]
["bitfinex-derivatives","BTCF0:USTF0",1726000197473,0.22861,57727.0,57726.0,0.21700465]
["bitfinex-derivatives","BTCF0:USTF0",1726000198077,0.10861,57727.0,57726.0,0.21700465]
["bitfinex-derivatives","BTCF0:USTF0",1726000198377,0.22861,57727.0,57726.0,0.21700465]
["bitfinex-derivatives","BTCF0:USTF0",1726000198571,0.22861,57727.0,57726.0,0.14773891]
["bitfinex-derivatives","BTCF0:USTF0",1726000200878,0.31522,57727.0,57726.0,0.07124906]
["bitfinex-derivatives","BTCF0:USTF0",1726000201186,0.173234,57722.0,57721.0,0.05193439]
["bitfinex-derivatives","BTCF0:USTF0",1726000201486,0.086623,57718.0,57717.0,0.05193439]
["bitfinex-derivatives","BTCF0:USTF0",1726000201780,0.086623,57718.0,57714.0,0.05193439]
["bitfinex-derivatives","BTCF0:USTF0",1726000201781,0.173256,57715.0,57714.0,0.05193439]
["bitfinex-derivatives","BTCF0:USTF0",1726000201987,0.206628,57715.0,57708.0,0.05194289]
["bitfinex-derivatives","BTCF0:USTF0",1726000202170,0.08664,57707.0,57702.0,0.05194289]
["bitfinex-derivatives","BTCF0:USTF0",1726000202374,0.12,57703.0,57700.0,0.05194289]
["bitfinex-derivatives","BTCF0:USTF0",1726000202586,0.08665,57700.0,57699.0,0.05194289]
["bitfinex-derivatives","BTCF0:USTF0",1726000202871,0.20665,57700.0,57699.0,0.05194289]
["bitfinex-derivatives","BTCF0:USTF0",1726000203076,0.086645,57704.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726000203273,0.086644,57705.0,57701.0,0.05194289]
["bitfinex-derivatives","BTCF0:USTF0",1726000203485,0.086634,57711.0,57701.0,0.05194289]
["bitfinex-derivatives","BTCF0:USTF0",1726000203486,0.121,57703.0,57701.0,0.05194289]
["bitfinex-derivatives","BTCF0:USTF0",1726000203876,0.121,57703.0,57700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726000204079,0.001,57703.0,57700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726000204888,0.087647,57703.0,57700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726000205083,0.086647,57703.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726000205277,0.001,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726000205680,0.086647,57702.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726000206390,0.001,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726000208181,0.001,57700.0,57699.0,0.606572]
["bitfinex-derivatives","BTCF0:USTF0",1726000208689,0.01958172,57706.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726000208892,0.086641,57707.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726000209081,0.2,57709.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726000209888,0.086641,57706.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726000211682,0.087641,57706.0,57705.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1726000212290,0.3345,57720.0,57705.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1726000212291,0.3301,57720.0,57705.0,0.288643]
["bitfinex-derivatives","BTCF0:USTF0",1726000212491,0.3301,57720.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726000212693,0.02054082,57720.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726000212992,0.2,57718.0,57714.0,0.05173586]
["bitfinex-derivatives","BTCF0:USTF0",1726000213193,0.086631,57713.0,57712.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726000213893,0.086631,57713.0,57712.0,0.13836686]
["bitfinex-derivatives","BTCF0:USTF0",1726000214088,0.001,57717.0,57709.0,0.12508115]
["bitfinex-derivatives","BTCF0:USTF0",1726000214089,0.087626,57717.0,57709.0,0.12508115]
["bitfinex-derivatives","BTCF0:USTF0",1726000214294,0.086629,57715.0,57714.0,0.13837071]
["bitfinex-derivatives","BTCF0:USTF0",1726000214591,0.086629,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000215196,0.086629,57715.0,57714.0,0.13837071]
["bitfinex-derivatives","BTCF0:USTF0",1726000215884,0.089629,57715.0,57714.0,0.13837071]
["bitfinex-derivatives","BTCF0:USTF0",1726000216481,0.091629,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000216986,0.091629,57715.0,57714.0,0.13837071]
["bitfinex-derivatives","BTCF0:USTF0",1726000217181,0.091629,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000217182,0.11216782,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000217484,0.086631,57713.0,57712.0,0.13837371]
["bitfinex-derivatives","BTCF0:USTF0",1726000218683,0.086631,57713.0,57712.0,0.13937371]
["bitfinex-derivatives","BTCF0:USTF0",1726000218885,0.087631,57713.0,57712.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726000219994,0.001,57713.0,57712.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726000221498,0.001,57713.0,57712.0,0.13937371]
["bitfinex-derivatives","BTCF0:USTF0",1726000225188,0.001,57713.0,57712.0,0.13943169]
["bitfinex-derivatives","BTCF0:USTF0",1726000225401,8.2e-07,57715.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000225589,0.004,57729.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726000225790,0.01973232,57730.0,57728.0,0.15566071]
["bitfinex-derivatives","BTCF0:USTF0",1726000225998,0.10299881,57737.0,57727.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726000226197,0.02807834,57736.0,57727.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726000226393,0.2,57730.0,57716.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1726000226593,0.086619,57721.0,57716.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726000226797,0.286613,57725.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726000227000,0.286613,57725.0,57716.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726000227001,0.286613,57725.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726000228099,0.02808249,57724.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726000230607,0.02808249,57724.0,57720.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726000230805,0.03208249,57724.0,57720.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726000231103,0.02808249,57723.0,57720.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726000231305,0.02808249,57723.0,57717.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726000231499,0.011,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726000232002,0.006,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726000232211,0.01,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726000232794,0.006,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726000232999,0.013,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726000233507,0.007,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726000233809,0.016,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726000234795,0.016,57724.0,57723.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1726000235499,0.016,57724.0,57723.0,0.229132]
["bitfinex-derivatives","BTCF0:USTF0",1726000235895,0.016,57724.0,57723.0,0.32945622]
["bitfinex-derivatives","BTCF0:USTF0",1726000236306,0.016,57724.0,57723.0,0.41578985]
["bitfinex-derivatives","BTCF0:USTF0",1726000237112,0.016,57724.0,57723.0,0.31546563]
["bitfinex-derivatives","BTCF0:USTF0",1726000237407,0.016,57724.0,57723.0,0.32919384]
["bitfinex-derivatives","BTCF0:USTF0",1726000237612,0.016,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726000242215,0.016,57724.0,57723.0,0.17294963]
["bitfinex-derivatives","BTCF0:USTF0",1726000242814,0.016,57724.0,57723.0,0.27334446]
["bitfinex-derivatives","BTCF0:USTF0",1726000243009,0.016,57724.0,57723.0,0.18701083]
["bitfinex-derivatives","BTCF0:USTF0",1726000246413,0.016,57724.0,57723.0,0.27362683]
["bitfinex-derivatives","BTCF0:USTF0",1726000247515,0.086598,57735.0,57723.0,0.27362683]
["bitfinex-derivatives","BTCF0:USTF0",1726000247516,0.086598,57735.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726000247732,0.10715469,57735.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726000248027,0.02055669,57735.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726000248217,0.086593,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726000250517,0.100593,57738.0,57737.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726000251213,0.109593,57738.0,57737.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1726000252321,0.109593,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000256725,0.196186,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000257028,0.482779,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000259230,0.282779,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000263328,0.282779,57738.0,57737.0,0.05382434]
["bitfinex-derivatives","BTCF0:USTF0",1726000264023,0.36820265,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000264836,0.48836793,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000265025,0.36820265,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000266526,0.48841334,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000267424,0.48841549,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000268125,0.48820265,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000271035,0.196186,57738.0,57737.0,0.07109912]
["bitfinex-derivatives","BTCF0:USTF0",1726000271222,0.109593,57738.0,57737.0,0.30911853]
["bitfinex-derivatives","BTCF0:USTF0",1726000271630,0.109593,57738.0,57737.0,0.41269204]
["bitfinex-derivatives","BTCF0:USTF0",1726000271830,0.023,57738.0,57737.0,0.41269204]
["bitfinex-derivatives","BTCF0:USTF0",1726000272027,0.023,57738.0,57737.0,0.30911853]
["bitfinex-derivatives","BTCF0:USTF0",1726000272217,0.023,57738.0,57737.0,0.38911853]
["bitfinex-derivatives","BTCF0:USTF0",1726000274229,0.023,57738.0,57737.0,0.49290391]
["bitfinex-derivatives","BTCF0:USTF0",1726000276334,0.023,57738.0,57737.0,0.38911853]
["bitfinex-derivatives","BTCF0:USTF0",1726000276929,0.023,57738.0,57737.0,1.50871853]
["bitfinex-derivatives","BTCF0:USTF0",1726000277129,0.023,57738.0,57737.0,1.61250391]
["bitfinex-derivatives","BTCF0:USTF0",1726000277329,0.00882396,57748.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726000277330,0.09540196,57748.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726000277536,0.09540196,57748.0,57747.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1726000278139,0.09540196,57748.0,57747.0,0.15572182]
["bitfinex-derivatives","BTCF0:USTF0",1726000278341,0.01626972,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726000278542,0.086565,57757.0,57748.0,0.24910533]
["bitfinex-derivatives","BTCF0:USTF0",1726000278840,0.086563,57759.0,57756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000279040,0.086563,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726000279241,0.11462778,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726000279633,0.086565,57757.0,57756.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726000279829,0.086565,57757.0,57749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000279830,0.11963078,57757.0,57753.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726000280030,0.11463078,57756.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726000280327,0.086568,57755.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726000280744,0.11463395,57755.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726000281248,0.086568,57755.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726000282247,0.086568,57755.0,57754.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726000282832,0.091568,57755.0,57754.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726000283134,0.099568,57755.0,57754.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726000283443,0.099568,57755.0,57754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000284029,0.186136,57755.0,57754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000284230,0.21420367,57755.0,57754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000284431,0.21420367,57755.0,57754.0,0.00068551]
["bitfinex-derivatives","BTCF0:USTF0",1726000284632,0.086583,57745.0,57744.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726000286144,0.091583,57745.0,57744.0,0.150084]
["bitfinex-derivatives","BTCF0:USTF0",1726000286437,0.100583,57745.0,57744.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1726000292038,0.11656511,57745.0,57744.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1726000292345,0.11656511,57745.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000292346,0.086595,57738.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000292641,0.2,57737.0,57736.0,0.150896]
["bitfinex-derivatives","BTCF0:USTF0",1726000293141,0.286595,57737.0,57736.0,0.150896]
["bitfinex-derivatives","BTCF0:USTF0",1726000294046,0.291595,57737.0,57736.0,0.150896]
["bitfinex-derivatives","BTCF0:USTF0",1726000294344,0.091595,57737.0,57736.0,0.150896]
["bitfinex-derivatives","BTCF0:USTF0",1726000295438,0.094595,57737.0,57736.0,0.150896]
["bitfinex-derivatives","BTCF0:USTF0",1726000296136,0.008,57737.0,57736.0,0.150896]
["bitfinex-derivatives","BTCF0:USTF0",1726000298449,0.094595,57737.0,57736.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726000299538,0.094595,57737.0,57736.0,0.150896]
["bitfinex-derivatives","BTCF0:USTF0",1726000299733,0.008,57737.0,57736.0,0.150896]
["bitfinex-derivatives","BTCF0:USTF0",1726000300036,0.094595,57737.0,57736.0,0.150896]
["bitfinex-derivatives","BTCF0:USTF0",1726000301148,0.094595,57737.0,57736.0,0.33767003]
["bitfinex-derivatives","BTCF0:USTF0",1726000301446,0.094595,57737.0,57736.0,0.23731286]
["bitfinex-derivatives","BTCF0:USTF0",1726000301845,0.008,57737.0,57736.0,0.33766804]
["bitfinex-derivatives","BTCF0:USTF0",1726000302242,0.094595,57737.0,57736.0,0.33766804]
["bitfinex-derivatives","BTCF0:USTF0",1726000305239,0.094595,57737.0,57736.0,0.3376376]
["bitfinex-derivatives","BTCF0:USTF0",1726000305640,0.294595,57737.0,57736.0,0.17301286]
["bitfinex-derivatives","BTCF0:USTF0",1726000306442,0.094595,57737.0,57736.0,0.18693661]
["bitfinex-derivatives","BTCF0:USTF0",1726000308552,0.008,57737.0,57736.0,0.18693661]
["bitfinex-derivatives","BTCF0:USTF0",1726000310954,0.008,57737.0,57736.0,0.29072199]
["bitfinex-derivatives","BTCF0:USTF0",1726000311154,0.008,57737.0,57736.0,0.18693661]
["bitfinex-derivatives","BTCF0:USTF0",1726000311652,0.008,57737.0,57736.0,0.27353261]
["bitfinex-derivatives","BTCF0:USTF0",1726000311954,0.153672,57753.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726000311955,0.086583,57745.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726000312260,0.086583,57745.0,57744.0,0.18688637]
["bitfinex-derivatives","BTCF0:USTF0",1726000312446,0.086583,57745.0,57744.0,0.27333313]
["bitfinex-derivatives","BTCF0:USTF0",1726000313040,0.086583,57745.0,57744.0,0.18688637]
["bitfinex-derivatives","BTCF0:USTF0",1726000313760,0.098583,57745.0,57744.0,0.18888637]
["bitfinex-derivatives","BTCF0:USTF0",1726000316159,0.098583,57745.0,57744.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726000316355,0.098583,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000316356,0.298583,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000316856,0.385166,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000317958,0.298583,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000320153,0.218583,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000320654,0.012,57745.0,57744.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726000320862,0.098583,57745.0,57744.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726000321557,0.098583,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000322948,0.098583,57745.0,57744.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726000324252,0.098583,57745.0,57744.0,0.18905938]
["bitfinex-derivatives","BTCF0:USTF0",1726000324460,0.098583,57745.0,57744.0,0.29276836]
["bitfinex-derivatives","BTCF0:USTF0",1726000325859,0.012,57745.0,57744.0,0.18905938]
["bitfinex-derivatives","BTCF0:USTF0",1726000326055,0.01621617,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726000326254,0.086558,57762.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726000326452,0.086558,57762.0,57744.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1726000326453,0.086562,57759.0,57757.0,0.08650011]
["bitfinex-derivatives","BTCF0:USTF0",1726000326668,0.086562,57759.0,57756.0,0.08650011]
["bitfinex-derivatives","BTCF0:USTF0",1726000327051,0.173132,57756.0,57755.0,0.08650011]
["bitfinex-derivatives","BTCF0:USTF0",1726000327258,0.173132,57756.0,57752.0,0.08650011]
["bitfinex-derivatives","BTCF0:USTF0",1726000327259,0.2,57756.0,57752.0,0.08650011]
["bitfinex-derivatives","BTCF0:USTF0",1726000327449,0.2,57756.0,57754.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726000327450,0.086568,57755.0,57754.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726000328066,0.086568,57755.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726000328763,0.091568,57755.0,57754.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726000329654,0.091568,57755.0,57754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000329959,0.178136,57755.0,57754.0,0.07115294]
["bitfinex-derivatives","BTCF0:USTF0",1726000330954,0.091568,57755.0,57754.0,0.07115294]
["bitfinex-derivatives","BTCF0:USTF0",1726000332363,0.091568,57755.0,57754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000335064,0.291568,57755.0,57754.0,0.07115294]
["bitfinex-derivatives","BTCF0:USTF0",1726000335961,0.378136,57755.0,57754.0,0.07115294]
["bitfinex-derivatives","BTCF0:USTF0",1726000336264,0.378136,57755.0,57754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000337660,0.091568,57755.0,57754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000337968,0.291568,57755.0,57754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000339166,0.37687318,57755.0,57754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000340773,0.37687318,57755.0,57754.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726000340774,0.03306817,57755.0,57754.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726000341469,0.03306817,57755.0,57754.0,0.175138]
["bitfinex-derivatives","BTCF0:USTF0",1726000341679,0.01637559,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726000341863,0.10287009,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726000342170,0.11462405,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726000342557,0.11462405,57760.0,57755.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1726000342558,0.086566,57757.0,57756.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726000342770,0.31463005,57757.0,57756.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726000343774,0.31463005,57757.0,57756.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726000344073,0.31463005,57757.0,57756.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1726000345977,0.11463005,57757.0,57756.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1726000346370,0.086566,57757.0,57756.0,0.15771794]
["bitfinex-derivatives","BTCF0:USTF0",1726000347559,0.086566,57757.0,57756.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1726000349468,0.2,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726000349774,0.01580861,57762.0,57760.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726000349775,0.086559,57761.0,57760.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726000349969,0.01580861,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726000349970,0.086557,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726000350865,0.01618356,57763.0,57762.0,0.173114]
["bitfinex-derivatives","BTCF0:USTF0",1726000351176,0.10285924,57771.0,57770.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726000351372,0.10285924,57771.0,57770.0,0.13836702]
["bitfinex-derivatives","BTCF0:USTF0",1726000352065,0.10285924,57771.0,57770.0,0.05182302]
["bitfinex-derivatives","BTCF0:USTF0",1726000352271,0.10285924,57771.0,57769.0,0.05182302]
["bitfinex-derivatives","BTCF0:USTF0",1726000353070,0.30285924,57771.0,57770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000353580,0.21631524,57771.0,57770.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1726000353767,0.21631524,57771.0,57770.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726000353970,0.21631524,57771.0,57770.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1726000354375,0.38878838,57771.0,57770.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1726000354679,0.12021978,57775.0,57770.0,1.32028]
["bitfinex-derivatives","BTCF0:USTF0",1726000354867,0.004,57785.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726000354868,0.1308368,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726000355067,0.10277706,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726000355376,0.02805481,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726000355673,0.10277706,57777.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726000356063,0.13083189,57778.0,57770.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1726000356272,0.10277706,57778.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726000356474,0.02805472,57778.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726000357779,0.02805472,57778.0,57777.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726000357974,0.02805472,57778.0,57777.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1726000358273,0.10262747,57778.0,57777.0,0.152235]
["bitfinex-derivatives","BTCF0:USTF0",1726000358475,0.13068219,57778.0,57777.0,0.152235]
["bitfinex-derivatives","BTCF0:USTF0",1726000358870,0.13068219,57778.0,57777.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1726000359280,0.02805472,57778.0,57777.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1726000361278,0.10222794,57779.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726000361584,0.086533,57778.0,57777.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726000362268,0.086533,57778.0,57777.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1726000362780,0.086533,57778.0,57777.0,0.152235]
["bitfinex-derivatives","BTCF0:USTF0",1726000363174,0.086533,57778.0,57777.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1726000363375,0.086533,57778.0,57777.0,0.152235]
["bitfinex-derivatives","BTCF0:USTF0",1726000363880,0.086533,57778.0,57777.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1726000367182,0.173066,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000369281,0.31857017,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000369481,0.38457017,57778.0,57777.0,0.00070442]
["bitfinex-derivatives","BTCF0:USTF0",1726000369783,0.90381017,57778.0,57777.0,0.00070442]
["bitfinex-derivatives","BTCF0:USTF0",1726000370274,1.02354367,57778.0,57777.0,0.00070442]
["bitfinex-derivatives","BTCF0:USTF0",1726000371178,0.90358113,57778.0,57777.0,0.00070442]
["bitfinex-derivatives","BTCF0:USTF0",1726000372785,0.90358113,57778.0,57777.0,0.00024911]
["bitfinex-derivatives","BTCF0:USTF0",1726000374986,0.38434113,57778.0,57777.0,0.00024911]
["bitfinex-derivatives","BTCF0:USTF0",1726000375484,0.50407463,57778.0,57777.0,0.00024911]
["bitfinex-derivatives","BTCF0:USTF0",1726000376186,0.38434113,57778.0,57777.0,0.00024911]
["bitfinex-derivatives","BTCF0:USTF0",1726000376388,0.299466,57778.0,57777.0,0.00024911]
["bitfinex-derivatives","BTCF0:USTF0",1726000376884,0.086533,57778.0,57777.0,0.00024911]
["bitfinex-derivatives","BTCF0:USTF0",1726000377280,0.173066,57778.0,57777.0,0.00024911]
["bitfinex-derivatives","BTCF0:USTF0",1726000377492,0.086533,57778.0,57777.0,0.00024911]
["bitfinex-derivatives","BTCF0:USTF0",1726000379384,0.086533,57778.0,57777.0,0.06936159]
["bitfinex-derivatives","BTCF0:USTF0",1726000379891,0.086533,57778.0,57777.0,0.00024911]
["bitfinex-derivatives","BTCF0:USTF0",1726000380185,0.086533,57778.0,57777.0,0.06936159]
["bitfinex-derivatives","BTCF0:USTF0",1726000380393,0.086533,57778.0,57777.0,0.00024911]
["bitfinex-derivatives","BTCF0:USTF0",1726000383485,0.086533,57778.0,57777.0,0.08678411]
["bitfinex-derivatives","BTCF0:USTF0",1726000383890,0.086533,57778.0,57777.0,0.00024911]
["bitfinex-derivatives","BTCF0:USTF0",1726000384387,0.23759259,57778.0,57777.0,0.00024911]
["bitfinex-derivatives","BTCF0:USTF0",1726000384790,0.23759422,57778.0,57777.0,0.00024911]
["bitfinex-derivatives","BTCF0:USTF0",1726000387285,0.37494277,57778.0,57777.0,0.00024911]
["bitfinex-derivatives","BTCF0:USTF0",1726000387893,0.086538,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726000388089,0.11459478,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726000388390,0.18068031,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726000388698,0.23759922,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726000389997,0.23759922,57775.0,57774.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1726000390796,0.23759922,57775.0,57774.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726000391296,0.14345691,57775.0,57774.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726000391489,0.086538,57775.0,57774.0,0.18977035]
["bitfinex-derivatives","BTCF0:USTF0",1726000392185,0.173076,57775.0,57774.0,0.10323135]
["bitfinex-derivatives","BTCF0:USTF0",1726000392387,0.173076,57775.0,57774.0,0.18973666]
["bitfinex-derivatives","BTCF0:USTF0",1726000392695,0.173076,57775.0,57774.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1726000393897,0.173076,57775.0,57770.0,0.146744]
["bitfinex-derivatives","BTCF0:USTF0",1726000393898,1.11928,57775.0,57770.0,0.08650531]
["bitfinex-derivatives","BTCF0:USTF0",1726000394095,0.17309,57770.0,57769.0,0.08650531]
["bitfinex-derivatives","BTCF0:USTF0",1726000394293,0.173094,57769.0,57768.0,0.08650531]
["bitfinex-derivatives","BTCF0:USTF0",1726000394595,0.445541,57769.0,57768.0,0.08650531]
["bitfinex-derivatives","BTCF0:USTF0",1726000394990,0.445541,57769.0,57766.0,0.08650531]
["bitfinex-derivatives","BTCF0:USTF0",1726000394991,0.1731,57767.0,57766.0,0.08650531]
["bitfinex-derivatives","BTCF0:USTF0",1726000395296,0.2931,57767.0,57766.0,0.08650531]
["bitfinex-derivatives","BTCF0:USTF0",1726000395494,0.086558,57762.0,57761.0,0.10380013]
["bitfinex-derivatives","BTCF0:USTF0",1726000395794,0.206558,57762.0,57761.0,0.20541714]
["bitfinex-derivatives","BTCF0:USTF0",1726000396098,0.086558,57762.0,57761.0,0.10161701]
["bitfinex-derivatives","BTCF0:USTF0",1726000396685,0.086558,57762.0,57761.0,0.10261701]
["bitfinex-derivatives","BTCF0:USTF0",1726000397693,0.086558,57762.0,57761.0,0.10361701]
["bitfinex-derivatives","BTCF0:USTF0",1726000399588,0.086558,57762.0,57761.0,0.10369142]
["bitfinex-derivatives","BTCF0:USTF0",1726000399885,0.10574851,57762.0,57761.0,0.10369142]
["bitfinex-derivatives","BTCF0:USTF0",1726000400093,0.19230651,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000400897,0.19230651,57762.0,57761.0,0.07111278]
["bitfinex-derivatives","BTCF0:USTF0",1726000401092,0.19230651,57762.0,57761.0,0.07110975]
["bitfinex-derivatives","BTCF0:USTF0",1726000402700,0.19230651,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000402900,0.27886451,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000403397,0.27886451,57762.0,57761.0,0.05381031]
["bitfinex-derivatives","BTCF0:USTF0",1726000403591,0.27886451,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000403793,0.34406451,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000412701,0.40876451,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000415819,0.259704,57755.0,57754.0,0.05181031]
["bitfinex-derivatives","BTCF0:USTF0",1726000416014,0.259704,57755.0,57751.0,0.06910975]
["bitfinex-derivatives","BTCF0:USTF0",1726000416015,0.286568,57755.0,57751.0,0.05174803]
["bitfinex-derivatives","BTCF0:USTF0",1726000416216,0.286568,57755.0,57750.0,0.05174803]
["bitfinex-derivatives","BTCF0:USTF0",1726000416217,0.173148,57751.0,57750.0,0.05174803]
["bitfinex-derivatives","BTCF0:USTF0",1726000416513,0.173148,57751.0,57748.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1726000416514,0.086573,57752.0,57749.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726000416724,0.086573,57752.0,57748.0,0.19630975]
["bitfinex-derivatives","BTCF0:USTF0",1726000416725,0.086577,57749.0,57748.0,0.19630975]
["bitfinex-derivatives","BTCF0:USTF0",1726000417622,0.086577,57749.0,57748.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1726000417818,0.086577,57749.0,57748.0,0.19620051]
["bitfinex-derivatives","BTCF0:USTF0",1726000418118,0.086577,57749.0,57748.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1726000418325,0.086577,57749.0,57748.0,0.19620023]
["bitfinex-derivatives","BTCF0:USTF0",1726000418516,0.22604692,57749.0,57748.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1726000419114,0.22604692,57749.0,57748.0,0.213778]
["bitfinex-derivatives","BTCF0:USTF0",1726000422218,0.22604692,57749.0,57748.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1726000422727,0.086587,57743.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726000423025,0.206587,57743.0,57742.0,0.213987]
["bitfinex-derivatives","BTCF0:USTF0",1726000423824,0.206587,57743.0,57742.0,0.26976798]
["bitfinex-derivatives","BTCF0:USTF0",1726000424229,0.206587,57743.0,57742.0,0.27176798]
["bitfinex-derivatives","BTCF0:USTF0",1726000424913,0.206587,57743.0,57742.0,0.219987]
["bitfinex-derivatives","BTCF0:USTF0",1726000425322,0.206587,57743.0,57742.0,0.27176798]
["bitfinex-derivatives","BTCF0:USTF0",1726000426324,0.086587,57743.0,57742.0,0.27176798]
["bitfinex-derivatives","BTCF0:USTF0",1726000426520,0.086587,57743.0,57742.0,0.219987]
["bitfinex-derivatives","BTCF0:USTF0",1726000428014,0.086587,57743.0,57742.0,0.27184343]
["bitfinex-derivatives","BTCF0:USTF0",1726000428220,0.086587,57743.0,57742.0,0.219987]
["bitfinex-derivatives","BTCF0:USTF0",1726000429532,0.086587,57743.0,57742.0,0.44571795]
["bitfinex-derivatives","BTCF0:USTF0",1726000430322,0.086587,57743.0,57742.0,0.32296825]
["bitfinex-derivatives","BTCF0:USTF0",1726000430530,0.086587,57743.0,57742.0,0.42671677]
["bitfinex-derivatives","BTCF0:USTF0",1726000436424,0.086587,57743.0,57742.0,0.219987]
["bitfinex-derivatives","BTCF0:USTF0",1726000437426,0.086573,57752.0,57742.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1726000437632,0.008,57759.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726000437833,0.086561,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726000438233,0.10705706,57771.0,57759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726000438439,0.08655,57767.0,57763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726000438630,0.08655,57767.0,57764.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1726000438831,0.086547,57769.0,57768.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726000439546,0.12,57770.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726000439835,0.01984833,57771.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726000439836,0.12,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726000440230,0.086551,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726000440636,0.086551,57766.0,57764.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1726000440637,0.086553,57765.0,57764.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1726000440842,0.086556,57763.0,57762.0,0.05187972]
["bitfinex-derivatives","BTCF0:USTF0",1726000441036,0.2,57763.0,57755.0,0.05187972]
["bitfinex-derivatives","BTCF0:USTF0",1726000441237,0.2,57756.0,57755.0,0.05187972]
["bitfinex-derivatives","BTCF0:USTF0",1726000441434,0.2,57756.0,57754.0,0.05187972]
["bitfinex-derivatives","BTCF0:USTF0",1726000441737,0.286566,57756.0,57753.0,0.13845072]
["bitfinex-derivatives","BTCF0:USTF0",1726000442132,0.286566,57756.0,57754.0,0.05187972]
["bitfinex-derivatives","BTCF0:USTF0",1726000442733,0.086569,57755.0,57753.0,0.13845072]
["bitfinex-derivatives","BTCF0:USTF0",1726000443139,0.086569,57755.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726000443337,0.086569,57755.0,57754.0,0.13844872]
["bitfinex-derivatives","BTCF0:USTF0",1726000443547,0.086569,57755.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726000444639,0.086569,57755.0,57754.0,0.18896828]
["bitfinex-derivatives","BTCF0:USTF0",1726000445140,0.086569,57755.0,57754.0,0.27529792]
["bitfinex-derivatives","BTCF0:USTF0",1726000445441,0.086569,57755.0,57754.0,0.18896828]
["bitfinex-derivatives","BTCF0:USTF0",1726000445655,0.2197815,57756.0,57749.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726000445656,0.086569,57754.0,57753.0,0.08632898]
["bitfinex-derivatives","BTCF0:USTF0",1726000446031,0.086571,57753.0,57752.0,0.08632898]
["bitfinex-derivatives","BTCF0:USTF0",1726000446235,0.086571,57753.0,57752.0,0.10254706]
["bitfinex-derivatives","BTCF0:USTF0",1726000446736,0.086571,57753.0,57752.0,0.18887479]
["bitfinex-derivatives","BTCF0:USTF0",1726000447136,0.086571,57753.0,57752.0,0.10254706]
["bitfinex-derivatives","BTCF0:USTF0",1726000447939,0.086571,57753.0,57752.0,0.18911906]
["bitfinex-derivatives","BTCF0:USTF0",1726000450347,0.086571,57753.0,57752.0,0.10254706]
["bitfinex-derivatives","BTCF0:USTF0",1726000453655,0.086571,57753.0,57752.0,0.18885741]
["bitfinex-derivatives","BTCF0:USTF0",1726000453956,0.3063475,57756.0,57749.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1726000453957,0.086573,57752.0,57751.0,0.08631035]
["bitfinex-derivatives","BTCF0:USTF0",1726000454144,0.286573,57752.0,57751.0,0.08631035]
["bitfinex-derivatives","BTCF0:USTF0",1726000454344,0.286573,57752.0,57750.0,0.17288535]
["bitfinex-derivatives","BTCF0:USTF0",1726000454854,0.286573,57752.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726000455458,0.286573,57752.0,57751.0,0.27529389]
["bitfinex-derivatives","BTCF0:USTF0",1726000455752,0.286573,57752.0,57751.0,0.19411989]
["bitfinex-derivatives","BTCF0:USTF0",1726000456057,0.286573,57752.0,57751.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726000457855,0.286573,57752.0,57751.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726000458659,0.373146,57752.0,57751.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726000460550,1.579199,57752.0,57751.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726000461564,0.979199,57752.0,57751.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726000462659,0.979199,57752.0,57743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000462660,0.086584,57744.0,57743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000462968,0.086584,57744.0,57737.0,0.05980323]
["bitfinex-derivatives","BTCF0:USTF0",1726000462969,0.086586,57743.0,57737.0,0.05180323]
["bitfinex-derivatives","BTCF0:USTF0",1726000463169,0.086595,57737.0,57736.0,0.05180323]
["bitfinex-derivatives","BTCF0:USTF0",1726000463670,0.086596,57736.0,57735.0,0.13839923]
["bitfinex-derivatives","BTCF0:USTF0",1726000464069,0.086596,57736.0,57735.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726000464962,0.086596,57736.0,57735.0,0.097596]
["bitfinex-derivatives","BTCF0:USTF0",1726000466170,0.086596,57736.0,57735.0,0.107596]
["bitfinex-derivatives","BTCF0:USTF0",1726000466671,0.086596,57736.0,57735.0,0.29669047]
["bitfinex-derivatives","BTCF0:USTF0",1726000466974,0.086596,57736.0,57735.0,0.19390635]
["bitfinex-derivatives","BTCF0:USTF0",1726000467167,0.086596,57736.0,57735.0,0.107596]
["bitfinex-derivatives","BTCF0:USTF0",1726000469379,0.10659111,57736.0,57735.0,0.107596]
["bitfinex-derivatives","BTCF0:USTF0",1726000469571,0.10659111,57736.0,57735.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726000470169,0.01999511,57736.0,57735.0,0.107598]
["bitfinex-derivatives","BTCF0:USTF0",1726000470370,0.090579,57748.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726000470671,0.086587,57743.0,57742.0,0.06902232]
["bitfinex-derivatives","BTCF0:USTF0",1726000472177,0.086587,57743.0,57741.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1726000472178,0.086587,57742.0,57741.0,0.07402232]
["bitfinex-derivatives","BTCF0:USTF0",1726000472383,0.086587,57742.0,57741.0,0.07703331]
["bitfinex-derivatives","BTCF0:USTF0",1726000472777,0.086587,57742.0,57741.0,0.07403331]
["bitfinex-derivatives","BTCF0:USTF0",1726000473489,0.086587,57742.0,57741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000474484,0.086587,57742.0,57741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726000477676,0.173174,57742.0,57741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726000478287,1.379321,57742.0,57741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726000478487,1.379321,57742.0,57732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000478488,0.086598,57735.0,57732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000478782,0.086598,57735.0,57729.0,0.05178016]
["bitfinex-derivatives","BTCF0:USTF0",1726000478783,0.2,57733.0,57729.0,0.05178016]
["bitfinex-derivatives","BTCF0:USTF0",1726000479387,0.086605,57730.0,57729.0,0.05178016]
["bitfinex-derivatives","BTCF0:USTF0",1726000479577,0.086605,57730.0,57728.0,0.05178016]
["bitfinex-derivatives","BTCF0:USTF0",1726000479776,0.2,57729.0,57728.0,0.05178016]
["bitfinex-derivatives","BTCF0:USTF0",1726000480082,0.086608,57728.0,57727.0,0.05178016]
["bitfinex-derivatives","BTCF0:USTF0",1726000481475,0.08661,57727.0,57726.0,0.05178016]
["bitfinex-derivatives","BTCF0:USTF0",1726000481674,0.08661,57727.0,57723.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1726000481675,0.2,57727.0,57723.0,0.08631035]
["bitfinex-derivatives","BTCF0:USTF0",1726000481885,0.2,57727.0,57724.0,0.06904851]
["bitfinex-derivatives","BTCF0:USTF0",1726000482087,0.2,57725.0,57724.0,0.06904851]
["bitfinex-derivatives","BTCF0:USTF0",1726000482387,0.086614,57724.0,57723.0,0.06904851]
["bitfinex-derivatives","BTCF0:USTF0",1726000482585,0.086614,57724.0,57720.0,0.17292935]
["bitfinex-derivatives","BTCF0:USTF0",1726000482782,0.2,57721.0,57720.0,0.17292935]
["bitfinex-derivatives","BTCF0:USTF0",1726000482982,0.2,57721.0,57717.0,0.20361035]
["bitfinex-derivatives","BTCF0:USTF0",1726000483188,0.086623,57719.0,57717.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1726000483687,0.086623,57718.0,57717.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1726000484389,0.086623,57718.0,57716.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726000484390,0.086625,57717.0,57716.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726000484587,0.2,57717.0,57714.0,0.0690268]
["bitfinex-derivatives","BTCF0:USTF0",1726000484895,0.086631,57713.0,57712.0,0.0690268]
["bitfinex-derivatives","BTCF0:USTF0",1726000485077,0.086631,57713.0,57711.0,0.0690268]
["bitfinex-derivatives","BTCF0:USTF0",1726000485078,0.086632,57712.0,57711.0,0.0690268]
["bitfinex-derivatives","BTCF0:USTF0",1726000485281,0.086634,57711.0,57710.0,0.0690268]
["bitfinex-derivatives","BTCF0:USTF0",1726000485482,0.286634,57711.0,57710.0,0.0690268]
["bitfinex-derivatives","BTCF0:USTF0",1726000485979,0.806474,57711.0,57710.0,0.0690268]
["bitfinex-derivatives","BTCF0:USTF0",1726000486180,0.086635,57710.0,57709.0,0.0690268]
["bitfinex-derivatives","BTCF0:USTF0",1726000486383,0.086637,57709.0,57708.0,0.05173233]
["bitfinex-derivatives","BTCF0:USTF0",1726000486576,0.08664,57707.0,57706.0,0.05173233]
["bitfinex-derivatives","BTCF0:USTF0",1726000486779,0.08664,57707.0,57706.0,0.05173383]
["bitfinex-derivatives","BTCF0:USTF0",1726000486780,0.2,57707.0,57706.0,0.05173383]
["bitfinex-derivatives","BTCF0:USTF0",1726000487194,0.2,57707.0,57704.0,0.05173383]
["bitfinex-derivatives","BTCF0:USTF0",1726000487195,0.086643,57705.0,57704.0,0.05173383]
["bitfinex-derivatives","BTCF0:USTF0",1726000487488,0.286643,57705.0,57704.0,0.05173383]
["bitfinex-derivatives","BTCF0:USTF0",1726000487681,0.086645,57704.0,57701.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726000488183,0.086645,57704.0,57703.0,0.05167723]
["bitfinex-derivatives","BTCF0:USTF0",1726000488690,0.086645,57704.0,57702.0,0.05167723]
["bitfinex-derivatives","BTCF0:USTF0",1726000489091,0.086646,57703.0,57701.0,0.11317723]
["bitfinex-derivatives","BTCF0:USTF0",1726000489883,0.01925394,57711.0,57701.0,0.11317723]
["bitfinex-derivatives","BTCF0:USTF0",1726000489884,0.32698,57725.0,57701.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726000490079,0.086631,57714.0,57708.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726000490385,0.2,57715.0,57711.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726000490581,0.22000123,57715.0,57711.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726000490782,0.22000123,57715.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726000490984,0.22000123,57715.0,57714.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726000491187,0.30662923,57715.0,57714.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726000491893,0.086633,57712.0,57711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726000492086,0.286633,57712.0,57711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726000492689,0.373266,57712.0,57711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726000493190,0.286633,57712.0,57711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726000493391,0.286633,57712.0,57711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726000493691,0.286632,57712.0,57711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000494396,0.373264,57712.0,57711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000494696,0.286632,57712.0,57711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726000496096,0.373264,57712.0,57711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726000496295,0.286632,57712.0,57711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726000498000,0.373264,57712.0,57711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726000498385,0.286632,57712.0,57711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726000499093,0.373264,57712.0,57711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726000500188,0.173282,57706.0,57705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000500394,0.086655,57697.0,57696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000500583,0.086658,57695.0,57693.0,0.05165394]
["bitfinex-derivatives","BTCF0:USTF0",1726000500893,0.2,57697.0,57692.0,0.05165394]
["bitfinex-derivatives","BTCF0:USTF0",1726000501089,0.086644,57705.0,57692.0,0.05165394]
["bitfinex-derivatives","BTCF0:USTF0",1726000501090,0.004,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726000501292,0.01985792,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726000501593,0.3261,57711.0,57709.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726000501594,0.32698,57711.0,57709.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726000501792,0.32698,57711.0,57703.0,0.17033587]
["bitfinex-derivatives","BTCF0:USTF0",1726000501793,0.01956378,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000501991,0.2,57713.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000502493,0.21984027,57713.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000503017,0.086635,57711.0,57709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000503695,0.086627,57716.0,57709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000503696,0.004,57722.0,57717.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726000503888,0.08662,57721.0,57718.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1726000504097,0.2,57720.0,57718.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1726000504890,0.286621,57720.0,57718.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1726000505297,0.286621,57720.0,57718.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1726000505893,0.286621,57720.0,57718.0,0.16805662]
["bitfinex-derivatives","BTCF0:USTF0",1726000506101,0.286621,57720.0,57719.0,0.05165662]
["bitfinex-derivatives","BTCF0:USTF0",1726000506284,0.211,57720.0,57718.0,0.16805662]
["bitfinex-derivatives","BTCF0:USTF0",1726000506597,0.211,57720.0,57719.0,0.05165662]
["bitfinex-derivatives","BTCF0:USTF0",1726000506792,0.211,57720.0,57718.0,0.203022]
["bitfinex-derivatives","BTCF0:USTF0",1726000506988,0.086622,57719.0,57718.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1726000508093,0.086622,57719.0,57718.0,0.1854268]
["bitfinex-derivatives","BTCF0:USTF0",1726000508395,0.086622,57719.0,57718.0,0.1844268]
["bitfinex-derivatives","BTCF0:USTF0",1726000508594,0.006,57719.0,57718.0,0.1854268]
["bitfinex-derivatives","BTCF0:USTF0",1726000508994,0.092622,57719.0,57718.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726000509399,0.097622,57719.0,57718.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726000513201,0.011,57719.0,57718.0,0.143723]
["bitfinex-derivatives","BTCF0:USTF0",1726000513403,0.097622,57719.0,57718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000514109,0.184244,57719.0,57718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000514295,0.17327,57710.0,57709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000514491,0.086643,57705.0,57704.0,0.05184659]
["bitfinex-derivatives","BTCF0:USTF0",1726000514701,0.086644,57704.0,57703.0,0.05184659]
["bitfinex-derivatives","BTCF0:USTF0",1726000514905,0.086646,57703.0,57702.0,0.05188188]
["bitfinex-derivatives","BTCF0:USTF0",1726000515200,0.086652,57699.0,57698.0,0.05188188]
["bitfinex-derivatives","BTCF0:USTF0",1726000515400,0.086655,57697.0,57695.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726000516095,0.2,57699.0,57695.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726000516298,0.201,57699.0,57698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726000516497,0.001,57699.0,57698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726000516996,0.02099241,57699.0,57698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726000517198,0.001,57699.0,57698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726000518013,0.002,57699.0,57698.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726000518304,0.001,57699.0,57698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726000518507,0.02140215,57699.0,57698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726000519406,0.02040215,57699.0,57698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726000519610,0.02140215,57699.0,57698.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726000519902,0.10805415,57699.0,57698.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726000522709,0.002,57699.0,57698.0,0.20447674]
["bitfinex-derivatives","BTCF0:USTF0",1726000524608,0.002,57699.0,57698.0,0.20434016]
["bitfinex-derivatives","BTCF0:USTF0",1726000526707,0.002,57699.0,57698.0,0.099653]
["bitfinex-derivatives","BTCF0:USTF0",1726000527209,0.002,57699.0,57698.0,0.186306]
["bitfinex-derivatives","BTCF0:USTF0",1726000527401,0.01957604,57708.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726000527603,0.086634,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000527799,0.086634,57711.0,57710.0,0.13844352]
["bitfinex-derivatives","BTCF0:USTF0",1726000528104,0.086634,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000529311,0.093634,57711.0,57710.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726000530201,0.099634,57711.0,57710.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726000530608,0.099634,57711.0,57710.0,0.13944631]
["bitfinex-derivatives","BTCF0:USTF0",1726000530809,0.098634,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000531014,0.03025311,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000531505,0.03025311,57711.0,57710.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726000532012,0.03125311,57711.0,57710.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726000532210,0.11788711,57711.0,57710.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726000532411,0.11188711,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000532612,0.11688711,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000533516,0.11488711,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000534212,0.11088711,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000534403,0.11588711,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000534600,0.11088711,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000534805,0.11588711,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000535000,0.11088711,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000535202,0.11288711,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000535807,0.10788711,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000536017,0.11188711,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000536513,0.30988711,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000536713,0.31388711,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000537513,0.31488711,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726000538212,0.006,57711.0,57710.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1726000538409,0.011,57711.0,57710.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1726000538609,0.011,57711.0,57710.0,0.36517757]
["bitfinex-derivatives","BTCF0:USTF0",1726000538811,0.011,57711.0,57710.0,0.36414461]
["bitfinex-derivatives","BTCF0:USTF0",1726000538812,0.01,57711.0,57710.0,0.36414461]
["bitfinex-derivatives","BTCF0:USTF0",1726000539514,0.011,57711.0,57710.0,0.27879678]
["bitfinex-derivatives","BTCF0:USTF0",1726000539815,0.01,57711.0,57710.0,0.27879678]
["bitfinex-derivatives","BTCF0:USTF0",1726000540527,0.006,57711.0,57710.0,0.27879678]
["bitfinex-derivatives","BTCF0:USTF0",1726000540717,0.006,57711.0,57710.0,0.28279678]
["bitfinex-derivatives","BTCF0:USTF0",1726000541413,0.02006289,57712.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726000541619,0.086629,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000543815,0.088629,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000544021,0.092629,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000544317,0.11269297,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000547010,0.11669297,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000547411,0.11969297,57715.0,57714.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726000548031,0.02606397,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000548519,0.02806397,57715.0,57714.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726000549414,0.31469197,57715.0,57714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000549609,0.31469197,57715.0,57714.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726000549804,0.31269197,57715.0,57714.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726000550007,0.31869197,57715.0,57714.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726000550218,0.31969197,57715.0,57714.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726000550517,0.11969197,57715.0,57714.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726000550721,0.11169197,57715.0,57714.0,0.1385061]
["bitfinex-derivatives","BTCF0:USTF0",1726000550912,0.11769197,57715.0,57714.0,0.1395061]
["bitfinex-derivatives","BTCF0:USTF0",1726000551419,0.11869197,57715.0,57714.0,0.1395061]
["bitfinex-derivatives","BTCF0:USTF0",1726000551607,0.11569197,57715.0,57714.0,0.1395061]
["bitfinex-derivatives","BTCF0:USTF0",1726000552016,0.11269197,57715.0,57714.0,0.1385061]
["bitfinex-derivatives","BTCF0:USTF0",1726000553113,0.11069197,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000553306,0.11669197,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000553914,0.11069197,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000554218,0.11269197,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000555720,0.02606397,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726000556424,0.006,57715.0,57714.0,0.32905646]
["bitfinex-derivatives","BTCF0:USTF0",1726000556609,0.006,57715.0,57714.0,0.259887]
["bitfinex-derivatives","BTCF0:USTF0",1726000556926,0.006,57715.0,57714.0,0.36452713]
["bitfinex-derivatives","BTCF0:USTF0",1726000557118,0.002,57715.0,57714.0,0.48911977]
["bitfinex-derivatives","BTCF0:USTF0",1726000558219,0.01999044,57718.0,57717.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726000558428,0.086618,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726000558626,0.086618,57722.0,57721.0,0.19125913]
["bitfinex-derivatives","BTCF0:USTF0",1726000559322,0.0586,57732.0,57721.0,0.10464013]
["bitfinex-derivatives","BTCF0:USTF0",1726000559529,0.10628074,57732.0,57731.0,0.13852921]
["bitfinex-derivatives","BTCF0:USTF0",1726000559821,0.01967674,57732.0,57731.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726000560023,0.086601,57734.0,57730.0,0.08654368]
["bitfinex-derivatives","BTCF0:USTF0",1726000560223,0.086601,57734.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726000561113,0.093601,57734.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726000561408,0.086604,57731.0,57730.0,0.17414868]
["bitfinex-derivatives","BTCF0:USTF0",1726000561612,0.086604,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726000563108,0.016,57734.0,57732.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726000563315,0.016,57734.0,57732.0,0.15575621]
["bitfinex-derivatives","BTCF0:USTF0",1726000563628,0.1026,57734.0,57732.0,0.15575621]
["bitfinex-derivatives","BTCF0:USTF0",1726000563821,0.0936,57734.0,57732.0,0.15575621]
["bitfinex-derivatives","BTCF0:USTF0",1726000564326,0.0866,57734.0,57732.0,0.15575621]
["bitfinex-derivatives","BTCF0:USTF0",1726000564621,0.0866,57734.0,57732.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726000564827,0.086601,57733.0,57732.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726000565027,0.373202,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000566215,0.373202,57733.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000566415,1.413241,57733.0,57727.0,0.05184161]
["bitfinex-derivatives","BTCF0:USTF0",1726000566631,0.286608,57728.0,57727.0,0.05184161]
["bitfinex-derivatives","BTCF0:USTF0",1726000566922,0.08661,57727.0,57725.0,0.06915521]
["bitfinex-derivatives","BTCF0:USTF0",1726000567126,0.093601,57733.0,57726.0,0.06915521]
["bitfinex-derivatives","BTCF0:USTF0",1726000567127,0.086607,57729.0,57726.0,0.06915521]
["bitfinex-derivatives","BTCF0:USTF0",1726000567319,0.086607,57729.0,57727.0,0.06915521]
["bitfinex-derivatives","BTCF0:USTF0",1726000567514,0.007,57733.0,57727.0,0.06915521]
["bitfinex-derivatives","BTCF0:USTF0",1726000567821,0.009,57734.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726000568025,0.01947022,57735.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726000568336,0.33498,57748.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726000568514,0.00088,57748.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726000568714,0.086578,57749.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726000569223,0.205172,57752.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726000569531,0.22463657,57752.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726000571025,0.23363657,57752.0,57748.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1726000571221,0.009,57749.0,57748.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1726000572021,0.0806534,57749.0,57748.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1726000572217,0.0806534,57749.0,57748.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726000572423,0.02807302,57749.0,57748.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726000572822,0.13077702,57749.0,57748.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726000573026,0.02807302,57749.0,57748.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1726000573330,0.006,57749.0,57748.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726000573533,0.03407302,57749.0,57748.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726000574433,0.04307302,57749.0,57748.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726000574821,0.04306975,57749.0,57748.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726000578937,0.015,57749.0,57748.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726000582244,0.015,57749.0,57748.0,1.208058]
["bitfinex-derivatives","BTCF0:USTF0",1726000582540,0.004,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726000582837,0.004,57759.0,57758.0,0.286563]
["bitfinex-derivatives","BTCF0:USTF0",1726000582838,0.086562,57759.0,57758.0,0.286563]
["bitfinex-derivatives","BTCF0:USTF0",1726000583942,0.007,57759.0,57758.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726000584341,0.0268772,57759.0,57758.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726000584546,0.007,57759.0,57758.0,0.287563]
["bitfinex-derivatives","BTCF0:USTF0",1726000584730,0.086549,57768.0,57767.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726000585444,0.01963618,57770.0,57767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000585749,0.086543,57772.0,57770.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726000585938,0.086543,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726000586942,0.08186269,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726000587242,0.05380454,57772.0,57771.0,0.286544]
["bitfinex-derivatives","BTCF0:USTF0",1726000587443,0.02805815,57774.0,57771.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1726000587651,0.08188345,57773.0,57771.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1726000587843,0.086538,57775.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726000588147,0.0813949,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726000588336,0.1679339,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726000589331,0.1679339,57774.0,57773.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1726000590248,0.1679339,57774.0,57773.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726000590437,0.11459681,57774.0,57773.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726000591445,0.10252974,57774.0,57773.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726000591649,0.02805781,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000591946,0.086535,57777.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726000592137,0.08148946,57776.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726000592541,0.02805661,57776.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726000592847,0.02805661,57776.0,57775.0,0.286538]
["bitfinex-derivatives","BTCF0:USTF0",1726000593147,0.086526,57783.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726000593347,0.11457878,57782.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726000593645,0.11457878,57782.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000593646,0.086527,57782.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000593946,0.086536,57777.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726000595047,0.086539,57775.0,57773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000595249,0.195529,57782.0,57772.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726000595250,0.173082,57773.0,57772.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726000595460,0.08655,57767.0,57766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000595751,0.08655,57767.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726000595942,0.2,57772.0,57761.0,0.07344241]
["bitfinex-derivatives","BTCF0:USTF0",1726000596142,0.2,57772.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726000596543,0.0537,57771.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726000596847,0.08655,57767.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726000597053,0.086552,57766.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726000598045,0.0537,57771.0,57765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000598243,0.08655,57767.0,57765.0,0.286553]
["bitfinex-derivatives","BTCF0:USTF0",1726000599140,0.086551,57766.0,57765.0,0.286553]
["bitfinex-derivatives","BTCF0:USTF0",1726000599345,0.086551,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726000599542,0.086551,57766.0,57765.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726000600951,0.086551,57766.0,57765.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726000602242,0.086551,57766.0,57765.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726000602447,0.086551,57766.0,57765.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726000602660,0.086547,57770.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726000602859,0.0537,57771.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726000602860,0.086547,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726000603761,0.0537,57771.0,57765.0,0.288553]
["bitfinex-derivatives","BTCF0:USTF0",1726000603762,0.086551,57766.0,57765.0,0.288553]
["bitfinex-derivatives","BTCF0:USTF0",1726000604144,0.0537,57771.0,57768.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726000604145,0.086547,57769.0,57768.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726000604350,0.086547,57769.0,57768.0,0.286546]
["bitfinex-derivatives","BTCF0:USTF0",1726000605353,0.086547,57769.0,57768.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726000605950,0.173094,57769.0,57768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000607462,0.173094,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000608957,0.173094,57769.0,57768.0,0.05382939]
["bitfinex-derivatives","BTCF0:USTF0",1726000609355,0.173094,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000609662,0.173094,57769.0,57768.0,0.05382939]
["bitfinex-derivatives","BTCF0:USTF0",1726000609853,0.173094,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000610757,0.086547,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000611556,0.173094,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000612061,0.086547,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000613459,0.086547,57769.0,57768.0,0.10668684]
["bitfinex-derivatives","BTCF0:USTF0",1726000616771,0.086547,57769.0,57768.0,0.19323484]
["bitfinex-derivatives","BTCF0:USTF0",1726000617071,0.086547,57769.0,57768.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1726000617570,0.086547,57769.0,57768.0,0.1404003]
["bitfinex-derivatives","BTCF0:USTF0",1726000617770,0.086547,57769.0,57768.0,0.0538523]
["bitfinex-derivatives","BTCF0:USTF0",1726000618171,0.086547,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000622973,0.259641,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000623165,0.311741,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000623563,0.225194,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000623969,0.225194,57769.0,57768.0,0.0884205]
["bitfinex-derivatives","BTCF0:USTF0",1726000624173,0.225194,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000624368,0.225194,57769.0,57768.0,0.0884205]
["bitfinex-derivatives","BTCF0:USTF0",1726000624561,0.225194,57769.0,57768.0,0.193312]
["bitfinex-derivatives","BTCF0:USTF0",1726000625371,0.225194,57769.0,57768.0,0.0884205]
["bitfinex-derivatives","BTCF0:USTF0",1726000625563,0.225194,57769.0,57768.0,0.19333723]
["bitfinex-derivatives","BTCF0:USTF0",1726000626367,0.225194,57769.0,57768.0,0.19330182]
["bitfinex-derivatives","BTCF0:USTF0",1726000626570,0.225194,57769.0,57768.0,0.0884205]
["bitfinex-derivatives","BTCF0:USTF0",1726000626773,0.225194,57769.0,57768.0,0.19329396]
["bitfinex-derivatives","BTCF0:USTF0",1726000628875,0.086547,57769.0,57768.0,0.19329396]
["bitfinex-derivatives","BTCF0:USTF0",1726000629071,0.086547,57769.0,57768.0,0.19342146]
["bitfinex-derivatives","BTCF0:USTF0",1726000629270,0.086544,57771.0,57770.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726000629472,0.086544,57771.0,57770.0,0.17304427]
["bitfinex-derivatives","BTCF0:USTF0",1726000630273,0.086544,57771.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000630274,0.086545,57770.0,57769.0,0.08650027]
["bitfinex-derivatives","BTCF0:USTF0",1726000630666,0.086547,57769.0,57768.0,0.08750027]
["bitfinex-derivatives","BTCF0:USTF0",1726000630868,0.086547,57769.0,57768.0,0.1923487]
["bitfinex-derivatives","BTCF0:USTF0",1726000631067,0.086547,57769.0,57768.0,0.1913487]
["bitfinex-derivatives","BTCF0:USTF0",1726000631276,0.086547,57769.0,57768.0,0.19135163]
["bitfinex-derivatives","BTCF0:USTF0",1726000631969,0.086547,57769.0,57768.0,0.10485024]
["bitfinex-derivatives","BTCF0:USTF0",1726000632175,0.286547,57769.0,57768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000632380,0.373094,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000632874,0.373094,57769.0,57764.0,0.08650238]
["bitfinex-derivatives","BTCF0:USTF0",1726000632875,0.086551,57766.0,57764.0,0.08650238]
["bitfinex-derivatives","BTCF0:USTF0",1726000633091,0.086551,57766.0,57749.0,0.13855976]
["bitfinex-derivatives","BTCF0:USTF0",1726000633092,0.173108,57764.0,57757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000633277,0.173124,57759.0,57758.0,0.05191103]
["bitfinex-derivatives","BTCF0:USTF0",1726000633472,0.173124,57759.0,57756.0,0.05191103]
["bitfinex-derivatives","BTCF0:USTF0",1726000633473,0.52797841,57759.0,57756.0,0.05191103]
["bitfinex-derivatives","BTCF0:USTF0",1726000633784,0.0519,57765.0,57755.0,0.05191103]
["bitfinex-derivatives","BTCF0:USTF0",1726000633785,0.286566,57756.0,57755.0,0.05191103]
["bitfinex-derivatives","BTCF0:USTF0",1726000634075,0.086568,57755.0,57754.0,0.05191103]
["bitfinex-derivatives","BTCF0:USTF0",1726000634269,0.086568,57755.0,57753.0,0.05191103]
["bitfinex-derivatives","BTCF0:USTF0",1726000634270,0.139068,57755.0,57753.0,0.05191103]
["bitfinex-derivatives","BTCF0:USTF0",1726000634669,0.086569,57754.0,57753.0,0.05191103]
["bitfinex-derivatives","BTCF0:USTF0",1726000634978,0.086569,57754.0,57750.0,0.06921243]
["bitfinex-derivatives","BTCF0:USTF0",1726000635282,0.086569,57754.0,57747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000635283,0.086569,57754.0,57752.0,0.06921243]
["bitfinex-derivatives","BTCF0:USTF0",1726000635669,0.09541506,57759.0,57753.0,0.06921243]
["bitfinex-derivatives","BTCF0:USTF0",1726000635865,0.11488603,57759.0,57754.0,0.06921243]
["bitfinex-derivatives","BTCF0:USTF0",1726000636068,0.11488603,57759.0,57756.0,0.06921243]
["bitfinex-derivatives","BTCF0:USTF0",1726000636365,0.11488603,57759.0,57755.0,0.06921243]
["bitfinex-derivatives","BTCF0:USTF0",1726000636366,0.086566,57756.0,57755.0,0.06921243]
["bitfinex-derivatives","BTCF0:USTF0",1726000637679,0.086566,57756.0,57754.0,0.07121243]
["bitfinex-derivatives","BTCF0:USTF0",1726000638481,0.086566,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000638678,0.086566,57756.0,57755.0,0.07221243]
["bitfinex-derivatives","BTCF0:USTF0",1726000638875,0.086566,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000639284,0.086566,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000639680,0.086566,57756.0,57754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000639881,0.086566,57756.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726000640083,0.086566,57756.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000643273,0.086566,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000655801,0.086566,57756.0,57755.0,0.05481236]
["bitfinex-derivatives","BTCF0:USTF0",1726000655802,0.2597,57756.0,57755.0,0.05481236]
["bitfinex-derivatives","BTCF0:USTF0",1726000656101,0.2597,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000656993,0.173133,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000659296,0.086566,57756.0,57755.0,0.07221243]
["bitfinex-derivatives","BTCF0:USTF0",1726000659493,0.086566,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000663796,0.173132,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000664191,0.201201,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000664905,0.20120082,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000669206,0.173132,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000671494,0.259698,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000672199,0.379698,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000673310,0.379698,57756.0,57755.0,0.07225108]
["bitfinex-derivatives","BTCF0:USTF0",1726000673809,0.379698,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000674211,0.459698,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000677207,0.59023841,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000678411,0.50367241,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000678606,0.59023841,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000679107,0.50367241,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000679404,0.59023841,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000679607,0.50367241,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000680000,0.59023841,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000680204,0.4012024,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000680398,0.40120237,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000683603,0.50367238,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000684007,0.40120237,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000684211,0.373132,57756.0,57755.0,0.07225108]
["bitfinex-derivatives","BTCF0:USTF0",1726000685107,0.01947097,57759.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000685108,0.10603297,57759.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726000685309,0.086558,57762.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726000685605,0.086558,57762.0,57759.0,0.17306338]
["bitfinex-derivatives","BTCF0:USTF0",1726000685809,0.086558,57762.0,57759.0,0.08650238]
["bitfinex-derivatives","BTCF0:USTF0",1726000686010,0.01915853,57765.0,57760.0,0.20844088]
["bitfinex-derivatives","BTCF0:USTF0",1726000686209,0.08655,57767.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726000686411,0.086548,57769.0,57765.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726000686604,0.01936428,57770.0,57765.0,0.14091802]
["bitfinex-derivatives","BTCF0:USTF0",1726000686804,0.086547,57769.0,57768.0,0.06916169]
["bitfinex-derivatives","BTCF0:USTF0",1726000687412,0.086548,57768.0,57767.0,0.06916169]
["bitfinex-derivatives","BTCF0:USTF0",1726000688122,0.08655,57767.0,57765.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726000688516,0.08655,57767.0,57765.0,0.12353044]
["bitfinex-derivatives","BTCF0:USTF0",1726000688719,0.08655,57767.0,57766.0,0.06913044]
["bitfinex-derivatives","BTCF0:USTF0",1726000689113,0.08655,57767.0,57766.0,0.0691099]
["bitfinex-derivatives","BTCF0:USTF0",1726000689713,0.08755,57767.0,57766.0,0.0691099]
["bitfinex-derivatives","BTCF0:USTF0",1726000689917,0.086551,57766.0,57765.0,0.1245099]
["bitfinex-derivatives","BTCF0:USTF0",1726000690808,0.001,57767.0,57765.0,0.1245099]
["bitfinex-derivatives","BTCF0:USTF0",1726000691009,0.001,57767.0,57766.0,0.0691099]
["bitfinex-derivatives","BTCF0:USTF0",1726000691211,0.001,57767.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726000691414,0.086548,57769.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726000691614,0.10601247,57769.0,57768.0,0.06904448]
["bitfinex-derivatives","BTCF0:USTF0",1726000692226,0.13407325,57769.0,57767.0,0.10654998]
["bitfinex-derivatives","BTCF0:USTF0",1726000692523,0.22916589,57768.0,57767.0,0.10654998]
["bitfinex-derivatives","BTCF0:USTF0",1726000694312,0.30488744,57768.0,57767.0,0.10654998]
["bitfinex-derivatives","BTCF0:USTF0",1726000694518,0.36643454,57768.0,57767.0,0.10654998]
["bitfinex-derivatives","BTCF0:USTF0",1726000694721,0.36643454,57768.0,57767.0,0.10754998]
["bitfinex-derivatives","BTCF0:USTF0",1726000695221,0.36643454,57768.0,57767.0,0.10854998]
["bitfinex-derivatives","BTCF0:USTF0",1726000695426,0.23016589,57768.0,57767.0,0.10854998]
["bitfinex-derivatives","BTCF0:USTF0",1726000697824,0.23016589,57768.0,57767.0,0.10754998]
["bitfinex-derivatives","BTCF0:USTF0",1726000698135,0.23016589,57768.0,57767.0,0.10854998]
["bitfinex-derivatives","BTCF0:USTF0",1726000699120,0.087548,57768.0,57767.0,0.10854998]
["bitfinex-derivatives","BTCF0:USTF0",1726000701230,0.087548,57768.0,57767.0,0.1602612]
["bitfinex-derivatives","BTCF0:USTF0",1726000701426,0.087548,57768.0,57767.0,0.10854998]
["bitfinex-derivatives","BTCF0:USTF0",1726000702224,0.087548,57768.0,57767.0,0.22854998]
["bitfinex-derivatives","BTCF0:USTF0",1726000704226,0.001,57768.0,57767.0,0.22854998]
["bitfinex-derivatives","BTCF0:USTF0",1726000704427,0.086542,57773.0,57772.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726000704633,0.086542,57773.0,57772.0,0.27548422]
["bitfinex-derivatives","BTCF0:USTF0",1726000704826,0.086542,57773.0,57772.0,0.206538]
["bitfinex-derivatives","BTCF0:USTF0",1726000705027,0.086542,57773.0,57772.0,0.2754827]
["bitfinex-derivatives","BTCF0:USTF0",1726000705224,0.086542,57773.0,57772.0,0.27548296]
["bitfinex-derivatives","BTCF0:USTF0",1726000705431,0.086542,57773.0,57772.0,0.27548148]
["bitfinex-derivatives","BTCF0:USTF0",1726000705634,0.087542,57773.0,57772.0,0.207538]
["bitfinex-derivatives","BTCF0:USTF0",1726000706125,0.294084,57773.0,57772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000706536,0.174084,57773.0,57772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000706930,0.174084,57773.0,57772.0,0.05371513]
["bitfinex-derivatives","BTCF0:USTF0",1726000707136,0.2021429,57773.0,57772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000708538,0.20214254,57773.0,57772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000709924,0.40868454,57773.0,57772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000710121,0.17312,57760.0,57759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000710337,0.086566,57757.0,57753.0,0.37452184]
["bitfinex-derivatives","BTCF0:USTF0",1726000710635,0.13105786,57756.0,57753.0,0.39410039]
["bitfinex-derivatives","BTCF0:USTF0",1726000710935,0.13105786,57756.0,57753.0,0.48067039]
["bitfinex-derivatives","BTCF0:USTF0",1726000711136,0.13105786,57756.0,57753.0,0.60067039]
["bitfinex-derivatives","BTCF0:USTF0",1726000711434,0.21762486,57756.0,57753.0,0.22614855]
["bitfinex-derivatives","BTCF0:USTF0",1726000711731,0.21762586,57755.0,57753.0,0.23414855]
["bitfinex-derivatives","BTCF0:USTF0",1726000712039,0.21762586,57755.0,57753.0,0.22257]
["bitfinex-derivatives","BTCF0:USTF0",1726000712040,0.02805854,57754.0,57753.0,0.22257]
["bitfinex-derivatives","BTCF0:USTF0",1726000712229,0.02805854,57754.0,57753.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1726000712425,0.13105786,57754.0,57753.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1726000712831,0.10299932,57757.0,57753.0,1.13544]
["bitfinex-derivatives","BTCF0:USTF0",1726000713027,0.086562,57760.0,57753.0,1.13544]
["bitfinex-derivatives","BTCF0:USTF0",1726000713028,0.10299932,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726000713332,0.02806269,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726000713531,0.13106201,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726000714126,0.086562,57759.0,57758.0,0.19165152]
["bitfinex-derivatives","BTCF0:USTF0",1726000714330,0.086562,57759.0,57758.0,0.19144421]
["bitfinex-derivatives","BTCF0:USTF0",1726000714542,0.087562,57759.0,57758.0,0.10508852]
["bitfinex-derivatives","BTCF0:USTF0",1726000714938,0.087562,57759.0,57758.0,0.19165152]
["bitfinex-derivatives","BTCF0:USTF0",1726000714939,0.001,57759.0,57758.0,0.19165152]
["bitfinex-derivatives","BTCF0:USTF0",1726000715440,0.087562,57759.0,57758.0,0.19165152]
["bitfinex-derivatives","BTCF0:USTF0",1726000717133,0.001,57759.0,57758.0,1.51105152]
["bitfinex-derivatives","BTCF0:USTF0",1726000717341,0.086552,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726000717532,0.01955631,57768.0,57767.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726000717533,0.10610531,57768.0,57767.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726000717733,0.086549,57768.0,57767.0,0.10508852]
["bitfinex-derivatives","BTCF0:USTF0",1726000718036,0.08655,57767.0,57765.0,0.17294909]
["bitfinex-derivatives","BTCF0:USTF0",1726000718226,0.08655,57767.0,57766.0,0.08639609]
["bitfinex-derivatives","BTCF0:USTF0",1726000718535,0.08655,57767.0,57766.0,0.27791325]
["bitfinex-derivatives","BTCF0:USTF0",1726000719038,0.08655,57767.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726000719248,0.08655,57767.0,57766.0,0.27790246]
["bitfinex-derivatives","BTCF0:USTF0",1726000719942,0.08655,57767.0,57766.0,0.19135146]
["bitfinex-derivatives","BTCF0:USTF0",1726000720140,0.086551,57766.0,57765.0,0.08639609]
["bitfinex-derivatives","BTCF0:USTF0",1726000720341,0.086551,57766.0,57764.0,0.08639609]
["bitfinex-derivatives","BTCF0:USTF0",1726000720342,0.086553,57765.0,57764.0,0.08639609]
["bitfinex-derivatives","BTCF0:USTF0",1726000720546,0.086553,57765.0,57764.0,0.1914735]
["bitfinex-derivatives","BTCF0:USTF0",1726000721043,0.086553,57765.0,57764.0,0.10507741]
["bitfinex-derivatives","BTCF0:USTF0",1726000721434,0.086553,57765.0,57764.0,0.10607741]
["bitfinex-derivatives","BTCF0:USTF0",1726000721940,0.086553,57765.0,57764.0,0.10507741]
["bitfinex-derivatives","BTCF0:USTF0",1726000722141,0.086553,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000723345,0.173106,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000723546,0.173106,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000724049,0.086557,57762.0,57761.0,0.05184346]
["bitfinex-derivatives","BTCF0:USTF0",1726000724550,0.1035,57766.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726000724846,0.086557,57763.0,57761.0,0.05184313]
["bitfinex-derivatives","BTCF0:USTF0",1726000725436,0.1035,57766.0,57759.0,0.06912459]
["bitfinex-derivatives","BTCF0:USTF0",1726000725640,0.086558,57762.0,57761.0,0.05184162]
["bitfinex-derivatives","BTCF0:USTF0",1726000727548,0.086559,57761.0,57760.0,0.05184162]
["bitfinex-derivatives","BTCF0:USTF0",1726000727844,0.086559,57761.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726000728248,0.08656,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726000729941,0.086563,57758.0,57757.0,0.01929182]
["bitfinex-derivatives","BTCF0:USTF0",1726000730139,0.086563,57758.0,57753.0,0.05183736]
["bitfinex-derivatives","BTCF0:USTF0",1726000730140,0.0508,57759.0,57753.0,0.13840736]
["bitfinex-derivatives","BTCF0:USTF0",1726000730348,0.086569,57755.0,57753.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726000730549,0.086569,57755.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726000731049,0.086564,57758.0,57757.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726000734551,0.10769932,57773.0,57757.0,1.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726000734763,0.004,57772.0,57767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000735052,0.19422832,57781.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726000735053,0.086537,57776.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726000735355,0.10299932,57784.0,57772.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726000735548,0.086536,57777.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726000736247,0.17660487,57783.0,57775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000736248,0.06920487,57783.0,57775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000736446,0.10299932,57788.0,57782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000736648,0.16625758,57790.0,57782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000736955,0.08652,57787.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726000737248,0.07447388,57790.0,57786.0,0.13834493]
["bitfinex-derivatives","BTCF0:USTF0",1726000737449,0.07447388,57790.0,57787.0,0.05179082]
["bitfinex-derivatives","BTCF0:USTF0",1726000738353,0.01997388,57790.0,57789.0,0.05179082]
["bitfinex-derivatives","BTCF0:USTF0",1726000738651,0.086512,57793.0,57789.0,0.15564059]
["bitfinex-derivatives","BTCF0:USTF0",1726000738958,0.086512,57793.0,57791.0,0.06896757]
["bitfinex-derivatives","BTCF0:USTF0",1726000739153,0.086512,57793.0,57790.0,0.06896757]
["bitfinex-derivatives","BTCF0:USTF0",1726000739350,0.086512,57793.0,57791.0,0.06896757]
["bitfinex-derivatives","BTCF0:USTF0",1726000739657,0.086512,57793.0,57789.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726000739658,0.086512,57793.0,57792.0,0.05168818]
["bitfinex-derivatives","BTCF0:USTF0",1726000740745,0.086512,57793.0,57791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000740952,0.086512,57793.0,57791.0,0.05368818]
["bitfinex-derivatives","BTCF0:USTF0",1726000741143,0.086512,57793.0,57791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000741349,0.086512,57793.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000741848,0.086512,57793.0,57791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000742659,0.086512,57793.0,57791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000742853,0.086512,57793.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000743347,0.086512,57793.0,57792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000743543,0.086512,57793.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000744356,0.086512,57793.0,57792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000748456,0.06990415,57797.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726000748457,0.01920415,57797.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726000748761,0.0905,57800.0,57795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000748762,0.01970691,57800.0,57795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000748967,0.090493,57805.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726000749165,0.086489,57808.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726000749357,0.1063134,57808.0,57803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000750356,0.1063134,57808.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726000751562,0.0198244,57808.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726000751868,0.086483,57812.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726000752252,0.086483,57812.0,57803.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726000752253,0.08087785,57811.0,57803.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726000752559,0.10257286,57806.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000752753,0.1098555,57815.0,57805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000752954,0.086483,57812.0,57806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000753153,0.08088675,57811.0,57806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000753462,0.0193765,57815.0,57809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000753463,0.02804069,57810.0,57809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000753658,0.0280399,57814.0,57812.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726000753859,0.08053128,57813.0,57809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000754161,0.10254605,57810.0,57809.0,0.286487]
["bitfinex-derivatives","BTCF0:USTF0",1726000754366,0.02803937,57810.0,57809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000754558,0.10254605,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726000755167,0.10254605,57811.0,57809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000755168,0.10254605,57812.0,57811.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726000756164,0.10254605,57812.0,57806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726000756165,0.086487,57809.0,57806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726000756355,0.086487,57809.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000756356,0.08649,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000756554,0.11452935,57807.0,57806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000756758,0.11452935,57807.0,57803.0,0.21997553]
["bitfinex-derivatives","BTCF0:USTF0",1726000756951,0.02803935,57806.0,57803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000757156,0.02803935,57806.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726000757157,0.11453035,57806.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726000758757,0.02803935,57806.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726000758958,0.10254605,57807.0,57806.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1726000759164,0.02804054,57807.0,57806.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1726000759366,0.08649,57807.0,57806.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1726000759759,0.08649,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726000760071,0.10595949,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726000760266,0.10595949,57807.0,57806.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1726000760769,0.08649,57807.0,57806.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726000761656,0.08649,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000762264,0.086486,57810.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726000762469,0.086487,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726000763262,0.0458,57813.0,57806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000763481,0.086489,57808.0,57806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000763671,0.086489,57808.0,57806.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1726000763865,0.086489,57808.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726000764563,0.086489,57808.0,57807.0,0.05168818]
["bitfinex-derivatives","BTCF0:USTF0",1726000765875,0.086489,57808.0,57806.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1726000766075,0.086489,57808.0,57806.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726000766471,0.08649,57807.0,57806.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1726000766672,0.06560699,57813.0,57804.0,0.06896757]
["bitfinex-derivatives","BTCF0:USTF0",1726000766979,0.086493,57805.0,57804.0,0.06896757]
["bitfinex-derivatives","BTCF0:USTF0",1726000767774,0.172986,57805.0,57804.0,0.06896757]
["bitfinex-derivatives","BTCF0:USTF0",1726000767976,1.291986,57805.0,57804.0,0.06896757]
["bitfinex-derivatives","BTCF0:USTF0",1726000768569,1.30085067,57805.0,57804.0,0.06896757]
["bitfinex-derivatives","BTCF0:USTF0",1726000769075,1.30085067,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000769378,0.086502,57799.0,57798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000769577,0.086507,57796.0,57790.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1726000769879,0.2,57799.0,57790.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726000770482,0.086509,57794.0,57790.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726000770673,0.086512,57793.0,57790.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726000770870,0.086512,57793.0,57790.0,0.10652085]
["bitfinex-derivatives","BTCF0:USTF0",1726000772972,0.002,57793.0,57790.0,0.02000685]
["bitfinex-derivatives","BTCF0:USTF0",1726000773185,0.002,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726000773772,0.086509,57795.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726000773981,0.002,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726000774586,0.002,57793.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000774779,0.088512,57793.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000775186,0.086512,57793.0,57788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000775380,0.087512,57793.0,57792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000776082,0.086512,57793.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000776283,0.087512,57793.0,57790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000776986,0.087512,57793.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000777182,0.087512,57793.0,57792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000778382,0.086512,57793.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000778676,0.087512,57793.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726000778876,0.001,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726000779091,0.001,57793.0,57792.0,0.286512]
["bitfinex-derivatives","BTCF0:USTF0",1726000779282,0.086501,57800.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726000781285,0.086502,57799.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726000781591,0.086502,57799.0,57797.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1726000781788,0.086502,57799.0,57797.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1726000781991,0.086503,57798.0,57797.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1726000782488,0.086503,57798.0,57797.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1726000782694,0.0865,57800.0,57791.0,0.0195172]
["bitfinex-derivatives","BTCF0:USTF0",1726000782875,0.2,57801.0,57793.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726000782876,0.086508,57796.0,57793.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726000783994,0.086508,57796.0,57794.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726000784291,0.11455505,57795.0,57794.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726000785890,0.11455505,57795.0,57794.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1726000786594,0.10621626,57798.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726000786891,0.11454831,57798.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726000787595,0.02804531,57798.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726000787888,0.086502,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726000788206,0.21754693,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726000788487,0.02804505,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726000788686,0.10307039,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726000788891,0.02804248,57802.0,57801.0,0.286499]
["bitfinex-derivatives","BTCF0:USTF0",1726000789085,0.086493,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726000789086,0.18956339,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726000789285,0.21760542,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726000789480,0.11453503,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726000789679,0.086493,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726000790488,0.086493,57805.0,57804.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726000791284,0.086484,57811.0,57809.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726000791485,0.086484,57811.0,57810.0,0.05178913]
["bitfinex-derivatives","BTCF0:USTF0",1726000791687,0.086485,57810.0,57809.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726000792393,0.086485,57810.0,57809.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1726000792697,0.086485,57810.0,57809.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726000793084,0.086485,57810.0,57809.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726000793290,0.10593297,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000797789,0.10593297,57810.0,57809.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1726000798493,0.01944797,57810.0,57809.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1726000798690,0.086478,57815.0,57812.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726000798896,0.086478,57815.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000798897,0.086478,57815.0,57814.0,0.05176434]
["bitfinex-derivatives","BTCF0:USTF0",1726000799091,0.0488,57822.0,57814.0,0.06901912]
["bitfinex-derivatives","BTCF0:USTF0",1726000799296,0.08647,57821.0,57819.0,0.05174711]
["bitfinex-derivatives","BTCF0:USTF0",1726000799495,0.08647,57821.0,57819.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726000799697,0.34656313,57825.0,57820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000799903,0.34656313,57825.0,57822.0,0.06901912]
["bitfinex-derivatives","BTCF0:USTF0",1726000799904,0.01946313,57825.0,57822.0,0.06901912]
["bitfinex-derivatives","BTCF0:USTF0",1726000800109,0.00088,57825.0,57824.0,0.15548312]
["bitfinex-derivatives","BTCF0:USTF0",1726000800301,0.00088,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726000800608,0.004,57831.0,57824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000800800,0.004,57834.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726000800801,0.01948074,57834.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726000801000,0.086444,57838.0,57833.0,0.35542388]
["bitfinex-derivatives","BTCF0:USTF0",1726000801204,0.004,57846.0,57837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000801407,0.086438,57842.0,57841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000801907,0.0568,57851.0,57841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000802099,0.2,57850.0,57838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000802298,0.0488,57851.0,57838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000802299,0.2,57845.0,57838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000802511,0.2,57845.0,57837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000802512,0.086438,57842.0,57837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000802705,0.086438,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000803106,0.086438,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000803530,0.086438,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000804529,0.286438,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000804734,0.086441,57840.0,57838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000804925,0.086441,57840.0,57838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000805230,0.0452,57839.0,57838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000805636,0.0452,57839.0,57832.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726000805825,0.131642,57839.0,57832.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726000806328,0.131642,57839.0,57838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000806530,0.131642,57839.0,57838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000806830,0.131642,57839.0,57838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000809430,0.131642,57839.0,57838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000811828,0.01915181,57842.0,57838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000812025,0.090431,57847.0,57843.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726000812232,0.086432,57846.0,57843.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726000813330,0.004,57855.0,57845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000813530,0.086416,57857.0,57852.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000813726,0.086416,57857.0,57853.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726000813925,0.086418,57855.0,57852.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000814225,0.00858872,57859.0,57852.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000814535,0.086418,57856.0,57852.0,0.286421]
["bitfinex-derivatives","BTCF0:USTF0",1726000814928,0.086418,57856.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726000815434,0.086421,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000815634,0.08642,57854.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000815934,0.08642,57854.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000816436,0.086421,57853.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000817326,0.086418,57856.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000817539,0.086413,57859.0,57856.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726000817829,0.086413,57859.0,57852.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726000817830,0.21934941,57860.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000818133,0.172842,57853.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000818530,0.372842,57853.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000818734,0.372842,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000819031,0.086423,57852.0,57845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000819237,0.2,57850.0,57842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000819438,0.2,57850.0,57839.0,0.06447392]
["bitfinex-derivatives","BTCF0:USTF0",1726000819439,0.086432,57846.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726000819736,0.004,57854.0,57839.0,0.06847392]
["bitfinex-derivatives","BTCF0:USTF0",1726000819737,0.004,57854.0,57844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000819933,0.132214,57858.0,57854.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726000820238,0.0458,57858.0,57854.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726000821938,0.086418,57855.0,57854.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726000822132,0.086418,57855.0,57854.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726000822533,0.06559565,57858.0,57854.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726000822736,0.06559565,57858.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726000822937,0.01979565,57858.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726000823139,0.2485,57866.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726000823336,0.08641,57861.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726000823638,0.086411,57860.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726000824238,0.2485,57866.0,57854.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1726000824436,0.2,57862.0,57854.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1726000824635,0.086418,57856.0,57854.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1726000824938,0.086418,57856.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726000825530,0.086418,57855.0,57854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000825733,0.086418,57855.0,57854.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726000827245,0.086418,57855.0,57854.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1726000827435,0.086418,57855.0,57854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000827633,0.086412,57859.0,57854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000827835,0.086414,57858.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726000828740,0.02000525,57859.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726000829043,0.086406,57863.0,57855.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726000829238,0.086417,57856.0,57855.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726000829540,0.086417,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000829729,0.891354,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000829933,0.08643,57847.0,57846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000830241,0.086438,57842.0,57841.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726000830432,0.08644,57841.0,57837.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726000830744,0.2,57845.0,57836.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726000831443,0.2,57845.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000831632,0.086432,57846.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000832236,0.086432,57846.0,57838.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726000832942,0.086438,57842.0,57838.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726000833142,0.2909,57849.0,57836.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726000833143,0.086439,57841.0,57836.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726000833731,0.086439,57841.0,57836.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726000833933,0.086441,57840.0,57837.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726000834135,0.086441,57840.0,57836.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726000834449,0.086441,57840.0,57836.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726000835143,0.01981409,57846.0,57837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000835332,0.002,57841.0,57837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000835739,0.002,57841.0,57836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000835938,0.002,57841.0,57838.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726000836943,0.001,57840.0,57838.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726000837543,0.2,57845.0,57837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000837847,0.086442,57839.0,57838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000838045,0.086442,57839.0,57838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000838440,0.086442,57839.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726000838639,0.086442,57839.0,57838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000840552,0.087442,57839.0,57838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000844241,0.10688046,57839.0,57838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000847251,0.19332246,57839.0,57838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000850649,0.32423641,57839.0,57838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000851545,0.23779441,57839.0,57838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000851749,0.13490838,57839.0,57838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000852655,0.23779441,57839.0,57838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000853258,0.13490838,57839.0,57838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000853463,0.086453,57832.0,57831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000853761,0.086453,57832.0,57826.0,0.132561]
["bitfinex-derivatives","BTCF0:USTF0",1726000853762,0.2,57832.0,57826.0,0.133481]
["bitfinex-derivatives","BTCF0:USTF0",1726000853965,0.2,57832.0,57826.0,0.132561]
["bitfinex-derivatives","BTCF0:USTF0",1726000854150,0.086457,57830.0,57826.0,0.132561]
["bitfinex-derivatives","BTCF0:USTF0",1726000854354,0.086457,57830.0,57827.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726000855257,0.086457,57830.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726000856065,0.087457,57830.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726000856761,0.001,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726000856960,0.003,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726000857264,0.086457,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000857965,0.086457,57829.0,57828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000858464,0.086459,57828.0,57826.0,0.08616324]
["bitfinex-derivatives","BTCF0:USTF0",1726000859262,0.086459,57828.0,57827.0,0.18860597]
["bitfinex-derivatives","BTCF0:USTF0",1726000859458,0.086459,57828.0,57827.0,0.27521069]
["bitfinex-derivatives","BTCF0:USTF0",1726000860273,0.002,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726000860463,0.002,57829.0,57828.0,0.2752275]
["bitfinex-derivatives","BTCF0:USTF0",1726000860770,0.01959084,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726000861064,0.086455,57831.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726000861247,0.086455,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726000862063,0.086457,57829.0,57828.0,0.08632677]
["bitfinex-derivatives","BTCF0:USTF0",1726000862366,0.088457,57829.0,57828.0,0.08732677]
["bitfinex-derivatives","BTCF0:USTF0",1726000862566,0.088457,57829.0,57828.0,0.18972428]
["bitfinex-derivatives","BTCF0:USTF0",1726000863550,0.002,57829.0,57828.0,0.19085551]
["bitfinex-derivatives","BTCF0:USTF0",1726000865669,0.088457,57829.0,57828.0,0.19085551]
["bitfinex-derivatives","BTCF0:USTF0",1726000866269,0.10802864,57829.0,57828.0,0.19085551]
["bitfinex-derivatives","BTCF0:USTF0",1726000866660,0.002,57829.0,57828.0,0.19085551]
["bitfinex-derivatives","BTCF0:USTF0",1726000867871,0.088457,57829.0,57828.0,0.19085551]
["bitfinex-derivatives","BTCF0:USTF0",1726000868184,0.088457,57829.0,57828.0,0.10439751]
["bitfinex-derivatives","BTCF0:USTF0",1726000868472,0.088457,57829.0,57828.0,0.19065704]
["bitfinex-derivatives","BTCF0:USTF0",1726000868773,0.088457,57829.0,57828.0,0.07107562]
["bitfinex-derivatives","BTCF0:USTF0",1726000868774,1.293674,57829.0,57828.0,0.07107562]
["bitfinex-derivatives","BTCF0:USTF0",1726000868966,1.387674,57829.0,57828.0,0.07107562]
["bitfinex-derivatives","BTCF0:USTF0",1726000869165,1.387674,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000870072,1.301217,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000870666,0.701217,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000870872,1.301217,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000871571,0.182457,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000871775,0.137257,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000872273,0.137257,57829.0,57828.0,0.05381225]
["bitfinex-derivatives","BTCF0:USTF0",1726000872475,0.137257,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000872960,0.16528917,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000873675,0.16528917,57829.0,57818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000873676,0.086472,57819.0,57818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000873872,0.086488,57808.0,57807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000874078,0.086488,57808.0,57798.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726000874079,0.02804246,57808.0,57798.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726000874274,0.2,57805.0,57798.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726000875074,0.286494,57805.0,57798.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726000875271,0.086496,57803.0,57798.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726000875782,0.086497,57802.0,57798.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726000876080,0.086497,57802.0,57796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000876081,0.2,57800.0,57796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000876270,0.2,57800.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000876271,0.086502,57799.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000876471,0.286502,57799.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000877173,0.286502,57799.0,57787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000877375,0.286502,57799.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726000877376,0.086518,57788.0,57783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000877580,0.086518,57788.0,57782.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726000877581,0.2,57785.0,57782.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726000878872,0.2,57785.0,57783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726000879582,0.002,57788.0,57783.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726000879884,0.002,57788.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726000880185,0.001,57788.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726000881383,0.001,57788.0,57787.0,1.20568]
["bitfinex-derivatives","BTCF0:USTF0",1726000881984,0.001,57788.0,57787.0,1.21068]
["bitfinex-derivatives","BTCF0:USTF0",1726000882387,0.01993972,57792.0,57787.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1726000882580,0.086511,57793.0,57787.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1726000883086,0.1064938,57793.0,57787.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1726000883383,0.0199828,57793.0,57787.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1726000883590,0.2,57788.0,57787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726000883894,0.286518,57788.0,57787.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726000884183,0.286518,57788.0,57787.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726000884388,0.286518,57788.0,57787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726000885277,0.086518,57788.0,57787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726000886788,0.086518,57788.0,57787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726000886981,0.086518,57788.0,57787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726000889580,0.2,57792.0,57787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726000889890,0.2,57796.0,57787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726000890386,0.2,57800.0,57789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726000890593,0.086504,57798.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726000890787,0.086505,57797.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726000892085,0.086507,57796.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726000893286,0.086508,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726000893788,0.004,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726000894184,0.007,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726000894487,0.093506,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726000894878,0.094506,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726000895687,0.090506,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726000895997,0.086497,57802.0,57801.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726000897283,0.091497,57802.0,57801.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726000897496,0.100497,57802.0,57801.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1726000897687,0.014,57802.0,57801.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1726000898079,0.019,57802.0,57801.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1726000898279,0.019,57802.0,57801.0,1.207498]
["bitfinex-derivatives","BTCF0:USTF0",1726000898488,0.019,57802.0,57801.0,1.27657362]
["bitfinex-derivatives","BTCF0:USTF0",1726000898891,0.017,57802.0,57801.0,1.27657362]
["bitfinex-derivatives","BTCF0:USTF0",1726000899090,0.017,57802.0,57801.0,1.407498]
["bitfinex-derivatives","BTCF0:USTF0",1726000899599,0.01,57802.0,57801.0,1.406498]
["bitfinex-derivatives","BTCF0:USTF0",1726000899797,0.013,57802.0,57801.0,1.406498]
["bitfinex-derivatives","BTCF0:USTF0",1726000900189,0.007,57802.0,57801.0,1.405498]
["bitfinex-derivatives","BTCF0:USTF0",1726000900888,0.003,57802.0,57801.0,1.405498]
["bitfinex-derivatives","BTCF0:USTF0",1726000901189,0.007,57802.0,57801.0,1.205498]
["bitfinex-derivatives","BTCF0:USTF0",1726000901393,0.007,57802.0,57801.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726000901790,0.003,57802.0,57801.0,0.605498]
["bitfinex-derivatives","BTCF0:USTF0",1726000901994,0.10582495,57807.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726000902192,0.10582495,57807.0,57804.0,0.15538478]
["bitfinex-derivatives","BTCF0:USTF0",1726000902490,0.10582495,57807.0,57805.0,0.06889078]
["bitfinex-derivatives","BTCF0:USTF0",1726000902491,0.086491,57806.0,57805.0,0.06889078]
["bitfinex-derivatives","BTCF0:USTF0",1726000903496,0.086493,57805.0,57804.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726000905002,0.094493,57805.0,57804.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726000906102,0.103493,57805.0,57804.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726000906304,0.103493,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000907005,0.095493,57805.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000907201,0.102493,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000907504,0.102493,57805.0,57804.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726000907899,0.103493,57805.0,57804.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726000908701,0.017,57805.0,57804.0,1.207494]
["bitfinex-derivatives","BTCF0:USTF0",1726000908906,0.017,57805.0,57804.0,1.30946578]
["bitfinex-derivatives","BTCF0:USTF0",1726000913102,0.151993,57805.0,57804.0,0.05372794]
["bitfinex-derivatives","BTCF0:USTF0",1726000914612,0.151993,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000915598,0.151993,57805.0,57804.0,0.07095993]
["bitfinex-derivatives","BTCF0:USTF0",1726000916010,0.151993,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000916599,0.17164147,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000916809,0.17164147,57805.0,57804.0,0.07095993]
["bitfinex-derivatives","BTCF0:USTF0",1726000917708,0.17164147,57805.0,57804.0,0.07103126]
["bitfinex-derivatives","BTCF0:USTF0",1726000919406,0.17164147,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000925318,0.25813447,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000925618,0.30623447,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000926011,0.30623447,57805.0,57804.0,0.0538605]
["bitfinex-derivatives","BTCF0:USTF0",1726000926221,0.21974147,57805.0,57804.0,0.0538605]
["bitfinex-derivatives","BTCF0:USTF0",1726000926914,0.21974147,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000927219,0.21974147,57805.0,57804.0,0.07114252]
["bitfinex-derivatives","BTCF0:USTF0",1726000927519,0.30623447,57805.0,57804.0,0.07114252]
["bitfinex-derivatives","BTCF0:USTF0",1726000927724,0.21974147,57805.0,57804.0,0.07114252]
["bitfinex-derivatives","BTCF0:USTF0",1726000929018,0.30623447,57805.0,57804.0,0.07114252]
["bitfinex-derivatives","BTCF0:USTF0",1726000929209,0.21974147,57805.0,57804.0,0.07114252]
["bitfinex-derivatives","BTCF0:USTF0",1726000930319,0.21974147,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000930517,0.30623447,57805.0,57804.0,0.07114252]
["bitfinex-derivatives","BTCF0:USTF0",1726000930721,0.30623447,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000932003,0.21974147,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000932932,0.21974147,57805.0,57804.0,0.07114252]
["bitfinex-derivatives","BTCF0:USTF0",1726000934216,0.12314147,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000935923,0.03664847,57805.0,57804.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726000936219,0.086475,57817.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726000936428,0.33098,57816.0,57811.0,0.08639414]
["bitfinex-derivatives","BTCF0:USTF0",1726000936618,0.004,57822.0,57813.0,0.08639414]
["bitfinex-derivatives","BTCF0:USTF0",1726000936815,0.286466,57823.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726000937026,0.286466,57823.0,57820.0,0.06911186]
["bitfinex-derivatives","BTCF0:USTF0",1726000937215,0.2,57823.0,57820.0,0.06911186]
["bitfinex-derivatives","BTCF0:USTF0",1726000937419,0.01970666,57823.0,57821.0,0.06911186]
["bitfinex-derivatives","BTCF0:USTF0",1726000937719,0.086462,57826.0,57821.0,0.06911186]
["bitfinex-derivatives","BTCF0:USTF0",1726000937919,0.001,57822.0,57821.0,0.06911186]
["bitfinex-derivatives","BTCF0:USTF0",1726000938119,0.001,57822.0,57821.0,0.06904549]
["bitfinex-derivatives","BTCF0:USTF0",1726000938324,0.10590828,57826.0,57820.0,0.06904549]
["bitfinex-derivatives","BTCF0:USTF0",1726000938525,0.01944628,57826.0,57824.0,0.13824668]
["bitfinex-derivatives","BTCF0:USTF0",1726000938727,0.01944628,57826.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000938728,0.2,57831.0,57823.0,0.06904549]
["bitfinex-derivatives","BTCF0:USTF0",1726000939025,0.2,57831.0,57829.0,0.05177917]
["bitfinex-derivatives","BTCF0:USTF0",1726000939228,0.0994,57838.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726000939229,0.3034,57838.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726000939418,0.2,57838.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726000939817,0.02802932,57837.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726000940121,0.2,57838.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726000940719,0.286445,57838.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726000941118,0.286445,57838.0,57833.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726000941823,0.287445,57838.0,57833.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726000942217,0.086446,57837.0,57833.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726000943429,0.2,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000943732,0.28645,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000944026,0.28645,57834.0,57833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000944533,0.28645,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000944726,0.28645,57834.0,57833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726000944926,0.28745,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000946629,0.201,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000946828,0.201,57834.0,57833.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726000946829,0.001,57834.0,57833.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726000948045,0.001,57834.0,57833.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1726000948229,0.001,57834.0,57833.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726000950536,0.086447,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726000951737,0.086447,57836.0,57835.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726000951935,0.087447,57836.0,57835.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726000953129,0.001,57836.0,57835.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726000955235,0.087447,57836.0,57835.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726000955832,0.001,57836.0,57835.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726000957231,0.087447,57836.0,57835.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726000961024,0.087447,57836.0,57835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000961231,0.086457,57829.0,57828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726000961431,0.086461,57826.0,57823.0,0.05177917]
["bitfinex-derivatives","BTCF0:USTF0",1726000961637,0.086461,57826.0,57822.0,0.09957917]
["bitfinex-derivatives","BTCF0:USTF0",1726000962131,0.086456,57830.0,57827.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726000962331,0.086456,57830.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726000962535,0.086458,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726000962732,0.08646,57827.0,57822.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726000962934,0.08646,57827.0,57822.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726000963631,0.003,57826.0,57822.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726000964235,0.08846,57827.0,57822.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726000964436,0.08946,57827.0,57822.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726000964838,0.08946,57827.0,57825.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726000965036,0.08846,57827.0,57825.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726000965239,0.001,57826.0,57825.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726000966048,0.003,57826.0,57825.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726000966446,0.001,57826.0,57825.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726000966745,0.002,57826.0,57825.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726000967043,0.002,57826.0,57822.0,0.05177917]
["bitfinex-derivatives","BTCF0:USTF0",1726000967249,0.002,57826.0,57825.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726000967746,0.003,57826.0,57825.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726000969141,0.001,57826.0,57825.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726000969342,0.03103114,57826.0,57825.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726000969954,0.003,57826.0,57825.0,0.18855214]
["bitfinex-derivatives","BTCF0:USTF0",1726000972946,0.003,57826.0,57825.0,0.1885304]
["bitfinex-derivatives","BTCF0:USTF0",1726000973143,0.089461,57826.0,57825.0,0.1885304]
["bitfinex-derivatives","BTCF0:USTF0",1726000973340,0.003,57826.0,57825.0,0.1885304]
["bitfinex-derivatives","BTCF0:USTF0",1726000974241,0.003,57826.0,57825.0,0.29220337]
["bitfinex-derivatives","BTCF0:USTF0",1726000975746,0.003,57826.0,57825.0,0.1885304]
["bitfinex-derivatives","BTCF0:USTF0",1726000977153,0.003,57826.0,57825.0,0.15556751]
["bitfinex-derivatives","BTCF0:USTF0",1726000981750,0.003,57826.0,57825.0,0.35556751]
["bitfinex-derivatives","BTCF0:USTF0",1726000981945,0.003,57826.0,57825.0,0.286463]
["bitfinex-derivatives","BTCF0:USTF0",1726000982553,0.003,57826.0,57825.0,0.372926]
["bitfinex-derivatives","BTCF0:USTF0",1726000982847,0.003,57826.0,57825.0,0.56115302]
["bitfinex-derivatives","BTCF0:USTF0",1726000983155,0.003,57826.0,57825.0,0.45930664]
["bitfinex-derivatives","BTCF0:USTF0",1726000983457,0.003,57826.0,57825.0,1.76644416]
["bitfinex-derivatives","BTCF0:USTF0",1726000983653,0.004,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726000983853,0.086446,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726000984749,0.086446,57837.0,57836.0,0.13827621]
["bitfinex-derivatives","BTCF0:USTF0",1726000984950,0.086446,57837.0,57836.0,0.18831296]
["bitfinex-derivatives","BTCF0:USTF0",1726000984951,0.10570295,57837.0,57836.0,0.18831296]
["bitfinex-derivatives","BTCF0:USTF0",1726000986063,0.10570295,57837.0,57836.0,0.18931296]
["bitfinex-derivatives","BTCF0:USTF0",1726000986454,0.10570295,57837.0,57836.0,0.19031296]
["bitfinex-derivatives","BTCF0:USTF0",1726000988354,0.10570295,57837.0,57836.0,0.27665209]
["bitfinex-derivatives","BTCF0:USTF0",1726000991461,0.10570295,57837.0,57836.0,0.17478613]
["bitfinex-derivatives","BTCF0:USTF0",1726000991763,0.10570295,57837.0,57836.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726000991958,0.10570295,57837.0,57836.0,0.15750229]
["bitfinex-derivatives","BTCF0:USTF0",1726000992656,0.10570295,57837.0,57836.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726000992966,0.01925695,57837.0,57836.0,0.174894]
["bitfinex-derivatives","BTCF0:USTF0",1726000993155,0.090427,57849.0,57843.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726000993354,0.086436,57844.0,57843.0,0.1382112]
["bitfinex-derivatives","BTCF0:USTF0",1726000993854,0.086436,57844.0,57843.0,0.0517762]
["bitfinex-derivatives","BTCF0:USTF0",1726000994161,0.086436,57843.0,57842.0,0.0517762]
["bitfinex-derivatives","BTCF0:USTF0",1726000994355,0.172872,57843.0,57842.0,0.0517762]
["bitfinex-derivatives","BTCF0:USTF0",1726000994663,0.086439,57841.0,57840.0,0.0517762]
["bitfinex-derivatives","BTCF0:USTF0",1726000996060,0.086439,57841.0,57840.0,0.0527762]
["bitfinex-derivatives","BTCF0:USTF0",1726000996561,0.086439,57841.0,57840.0,0.0537762]
["bitfinex-derivatives","BTCF0:USTF0",1726000997759,0.172878,57841.0,57840.0,0.0537762]
["bitfinex-derivatives","BTCF0:USTF0",1726000998060,0.172878,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000999457,0.19274469,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726000999658,0.10630569,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001000057,0.20924503,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001000256,0.23727219,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001005163,0.13433285,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001005468,0.23725139,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001007174,0.10630569,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001009967,0.10630569,57841.0,57840.0,0.19025092]
["bitfinex-derivatives","BTCF0:USTF0",1726001010872,0.10630569,57841.0,57840.0,0.08829367]
["bitfinex-derivatives","BTCF0:USTF0",1726001011075,0.10630569,57841.0,57840.0,0.19034801]
["bitfinex-derivatives","BTCF0:USTF0",1726001011269,0.22630569,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001012269,0.10630569,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001015175,0.18985369,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001016071,0.18983998,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001017379,0.27627898,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001018273,0.39115671,57841.0,57829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001018472,0.086461,57826.0,57825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001018769,0.004,57838.0,57825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001018973,0.01986669,57841.0,57824.0,0.17275767]
["bitfinex-derivatives","BTCF0:USTF0",1726001018974,0.01986669,57841.0,57837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001019284,0.10299053,57845.0,57838.0,0.05185647]
["bitfinex-derivatives","BTCF0:USTF0",1726001019674,0.10299053,57845.0,57840.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726001019877,0.02802474,57844.0,57840.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726001020074,0.02802474,57843.0,57840.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726001020278,0.02802474,57842.0,57838.0,0.05185647]
["bitfinex-derivatives","BTCF0:USTF0",1726001020485,0.11446374,57842.0,57838.0,0.05185647]
["bitfinex-derivatives","BTCF0:USTF0",1726001020786,0.02802436,57841.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726001021282,0.02902436,57841.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726001021479,0.001,57841.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726001021682,0.003,57841.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726001021988,0.004,57841.0,57839.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1726001022186,0.004,57841.0,57840.0,0.10247925]
["bitfinex-derivatives","BTCF0:USTF0",1726001022386,0.002,57841.0,57840.0,0.10247925]
["bitfinex-derivatives","BTCF0:USTF0",1726001022585,0.004,57841.0,57840.0,0.10247925]
["bitfinex-derivatives","BTCF0:USTF0",1726001023172,0.002,57841.0,57840.0,0.10247925]
["bitfinex-derivatives","BTCF0:USTF0",1726001023377,0.004,57841.0,57840.0,0.10347925]
["bitfinex-derivatives","BTCF0:USTF0",1726001024383,0.088439,57841.0,57840.0,0.10347925]
["bitfinex-derivatives","BTCF0:USTF0",1726001024598,0.089439,57841.0,57840.0,0.19092025]
["bitfinex-derivatives","BTCF0:USTF0",1726001025591,0.089439,57841.0,57840.0,0.19076436]
["bitfinex-derivatives","BTCF0:USTF0",1726001025983,0.003,57841.0,57840.0,0.19076436]
["bitfinex-derivatives","BTCF0:USTF0",1726001026281,0.003,57841.0,57840.0,0.41443733]
["bitfinex-derivatives","BTCF0:USTF0",1726001026591,0.003,57841.0,57840.0,0.41443828]
["bitfinex-derivatives","BTCF0:USTF0",1726001028395,0.003,57841.0,57840.0,0.31076436]
["bitfinex-derivatives","BTCF0:USTF0",1726001028586,0.003,57841.0,57840.0,0.41443828]
["bitfinex-derivatives","BTCF0:USTF0",1726001028789,0.003,57841.0,57840.0,0.43244608]
["bitfinex-derivatives","BTCF0:USTF0",1726001029990,0.003,57841.0,57840.0,0.43234751]
["bitfinex-derivatives","BTCF0:USTF0",1726001030180,0.003,57841.0,57840.0,0.208441]
["bitfinex-derivatives","BTCF0:USTF0",1726001034096,0.003,57841.0,57840.0,0.22782294]
["bitfinex-derivatives","BTCF0:USTF0",1726001035196,0.003,57841.0,57840.0,0.31426394]
["bitfinex-derivatives","BTCF0:USTF0",1726001035787,0.65088,57842.0,57841.0,0.172878]
["bitfinex-derivatives","BTCF0:USTF0",1726001035992,0.16320729,57842.0,57841.0,0.79961364]
["bitfinex-derivatives","BTCF0:USTF0",1726001036199,0.01958538,57853.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726001036390,0.00088,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726001036596,0.11443486,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726001037087,0.086418,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726001037494,0.10620682,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726001038089,0.10620682,57855.0,57854.0,0.1553918]
["bitfinex-derivatives","BTCF0:USTF0",1726001038592,0.10820682,57855.0,57854.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726001039192,0.10820682,57855.0,57854.0,0.15738022]
["bitfinex-derivatives","BTCF0:USTF0",1726001039388,0.10820682,57855.0,57854.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726001041499,0.10820682,57855.0,57854.0,0.15736753]
["bitfinex-derivatives","BTCF0:USTF0",1726001045215,0.10820682,57855.0,57854.0,0.1401277]
["bitfinex-derivatives","BTCF0:USTF0",1726001046205,0.10820682,57855.0,57854.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726001046705,0.10820682,57855.0,57854.0,0.14012893]
["bitfinex-derivatives","BTCF0:USTF0",1726001047006,0.10820682,57855.0,57854.0,0.05370893]
["bitfinex-derivatives","BTCF0:USTF0",1726001047205,0.19462482,57855.0,57854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001052297,0.27825474,57855.0,57854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001052604,0.27825474,57855.0,57854.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1726001052791,0.39841454,57855.0,57854.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1726001052991,0.27825474,57855.0,57854.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1726001053398,0.39841454,57855.0,57854.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1726001053599,0.39838939,57855.0,57854.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1726001055204,0.27822959,57855.0,57854.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1726001055905,0.39827301,57855.0,57854.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1726001056296,0.27822959,57855.0,57854.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1726001057508,0.34271543,57855.0,57854.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1726001058517,0.34266341,57855.0,57854.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1726001059099,0.27822959,57855.0,57854.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1726001059411,0.34272617,57855.0,57854.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1726001059706,0.27822959,57855.0,57854.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1726001059908,0.34274033,57855.0,57854.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1726001060112,0.34273141,57855.0,57854.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1726001060304,0.19462482,57855.0,57854.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1726001060802,0.19462482,57855.0,57854.0,0.0696842]
["bitfinex-derivatives","BTCF0:USTF0",1726001061007,0.19462482,57855.0,57854.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1726001062602,1.14034882,57855.0,57852.0,0.0518144]
["bitfinex-derivatives","BTCF0:USTF0",1726001062803,1.14034882,57855.0,57851.0,0.0518144]
["bitfinex-derivatives","BTCF0:USTF0",1726001062804,0.172846,57852.0,57851.0,0.0518144]
["bitfinex-derivatives","BTCF0:USTF0",1726001063006,0.172846,57852.0,57850.0,0.0518144]
["bitfinex-derivatives","BTCF0:USTF0",1726001063007,0.259272,57851.0,57850.0,0.0518144]
["bitfinex-derivatives","BTCF0:USTF0",1726001063205,0.086432,57846.0,57845.0,0.0518234]
["bitfinex-derivatives","BTCF0:USTF0",1726001063406,0.086433,57845.0,57844.0,0.0518234]
["bitfinex-derivatives","BTCF0:USTF0",1726001063717,0.086435,57844.0,57841.0,0.06908587]
["bitfinex-derivatives","BTCF0:USTF0",1726001064409,0.086435,57844.0,57843.0,0.05178424]
["bitfinex-derivatives","BTCF0:USTF0",1726001064919,0.086438,57842.0,57841.0,0.06908587]
["bitfinex-derivatives","BTCF0:USTF0",1726001065315,0.086435,57844.0,57840.0,0.06908587]
["bitfinex-derivatives","BTCF0:USTF0",1726001065507,0.086439,57841.0,57840.0,0.06908587]
["bitfinex-derivatives","BTCF0:USTF0",1726001066408,0.087435,57844.0,57838.0,0.206442]
["bitfinex-derivatives","BTCF0:USTF0",1726001066409,0.086435,57844.0,57838.0,0.206442]
["bitfinex-derivatives","BTCF0:USTF0",1726001066611,0.087435,57844.0,57843.0,0.05176068]
["bitfinex-derivatives","BTCF0:USTF0",1726001067119,0.086435,57844.0,57843.0,0.05176068]
["bitfinex-derivatives","BTCF0:USTF0",1726001067709,0.086435,57844.0,57843.0,0.05276068]
["bitfinex-derivatives","BTCF0:USTF0",1726001068017,0.10552199,57844.0,57843.0,0.05276068]
["bitfinex-derivatives","BTCF0:USTF0",1726001068814,0.10652199,57844.0,57843.0,0.05376068]
["bitfinex-derivatives","BTCF0:USTF0",1726001069021,0.10652199,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001069411,0.10652199,57844.0,57843.0,0.05374563]
["bitfinex-derivatives","BTCF0:USTF0",1726001069911,0.10652199,57844.0,57843.0,0.05374174]
["bitfinex-derivatives","BTCF0:USTF0",1726001070223,0.10652199,57844.0,57843.0,0.05374161]
["bitfinex-derivatives","BTCF0:USTF0",1726001070421,0.10652199,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001071015,0.02008699,57844.0,57843.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726001071215,0.02008699,57844.0,57843.0,0.135736]
["bitfinex-derivatives","BTCF0:USTF0",1726001071416,0.02008699,57844.0,57843.0,0.20475024]
["bitfinex-derivatives","BTCF0:USTF0",1726001071616,0.02008699,57844.0,57843.0,0.135736]
["bitfinex-derivatives","BTCF0:USTF0",1726001072319,0.02008699,57844.0,57843.0,0.32266419]
["bitfinex-derivatives","BTCF0:USTF0",1726001072619,0.02008699,57844.0,57843.0,0.22208917]
["bitfinex-derivatives","BTCF0:USTF0",1726001072826,0.02008699,57844.0,57843.0,0.135736]
["bitfinex-derivatives","BTCF0:USTF0",1726001073011,0.02008699,57844.0,57843.0,0.22208917]
["bitfinex-derivatives","BTCF0:USTF0",1726001073212,0.02008699,57844.0,57843.0,0.135736]
["bitfinex-derivatives","BTCF0:USTF0",1726001073616,0.02008699,57844.0,57843.0,0.22208917]
["bitfinex-derivatives","BTCF0:USTF0",1726001074125,0.02008699,57844.0,57843.0,0.3226801]
["bitfinex-derivatives","BTCF0:USTF0",1726001074322,0.02008699,57844.0,57843.0,0.135736]
["bitfinex-derivatives","BTCF0:USTF0",1726001074525,0.02008699,57844.0,57843.0,0.22208917]
["bitfinex-derivatives","BTCF0:USTF0",1726001075318,0.12300003,57844.0,57843.0,0.135736]
["bitfinex-derivatives","BTCF0:USTF0",1726001075522,0.15102186,57844.0,57843.0,0.135736]
["bitfinex-derivatives","BTCF0:USTF0",1726001078514,0.13454382,57844.0,57843.0,0.135736]
["bitfinex-derivatives","BTCF0:USTF0",1726001080122,0.34097882,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001080324,0.39786975,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001082418,0.31295699,57844.0,57843.0,0.07099868]
["bitfinex-derivatives","BTCF0:USTF0",1726001084519,0.31295699,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001084722,0.83159699,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001084931,1.43159699,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001090431,1.5165182,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001090730,0.9165182,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001092633,0.3978782,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001093021,0.91632577,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001093443,0.91630879,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001095937,0.39766879,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001097541,0.31295699,57844.0,57843.0,0.05378214]
["bitfinex-derivatives","BTCF0:USTF0",1726001100844,0.39939199,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001105427,0.48388737,57844.0,57843.0,0.00071846]
["bitfinex-derivatives","BTCF0:USTF0",1726001106233,0.60404607,57844.0,57843.0,0.00071846]
["bitfinex-derivatives","BTCF0:USTF0",1726001106442,0.48388737,57844.0,57843.0,0.00071846]
["bitfinex-derivatives","BTCF0:USTF0",1726001107233,0.60413525,57844.0,57843.0,0.00071846]
["bitfinex-derivatives","BTCF0:USTF0",1726001108229,0.48388737,57844.0,57843.0,0.00071846]
["bitfinex-derivatives","BTCF0:USTF0",1726001108431,0.60413525,57844.0,57843.0,0.00071846]
["bitfinex-derivatives","BTCF0:USTF0",1726001108840,0.48388737,57844.0,57843.0,0.00071846]
["bitfinex-derivatives","BTCF0:USTF0",1726001109443,0.60413525,57844.0,57843.0,0.00071846]
["bitfinex-derivatives","BTCF0:USTF0",1726001110837,0.54965845,57844.0,57843.0,0.00071846]
["bitfinex-derivatives","BTCF0:USTF0",1726001111430,0.10472071,57844.0,57843.0,0.00071846]
["bitfinex-derivatives","BTCF0:USTF0",1726001111737,0.08563372,57844.0,57843.0,0.18235446]
["bitfinex-derivatives","BTCF0:USTF0",1726001112544,0.001,57844.0,57843.0,0.18235446]
["bitfinex-derivatives","BTCF0:USTF0",1726001115747,0.087435,57844.0,57843.0,0.18235446]
["bitfinex-derivatives","BTCF0:USTF0",1726001120646,0.37913978,57844.0,57843.0,0.09591846]
["bitfinex-derivatives","BTCF0:USTF0",1726001120845,0.32477765,57844.0,57843.0,0.09591846]
["bitfinex-derivatives","BTCF0:USTF0",1726001121342,0.17232619,57844.0,57843.0,0.09591846]
["bitfinex-derivatives","BTCF0:USTF0",1726001122641,0.29272934,57844.0,57843.0,0.09591846]
["bitfinex-derivatives","BTCF0:USTF0",1726001122841,0.17232619,57844.0,57843.0,0.18235446]
["bitfinex-derivatives","BTCF0:USTF0",1726001123141,0.29272934,57844.0,57843.0,0.18235446]
["bitfinex-derivatives","BTCF0:USTF0",1726001123342,0.17232619,57844.0,57843.0,0.18235446]
["bitfinex-derivatives","BTCF0:USTF0",1726001125746,0.08589119,57844.0,57843.0,1.42099446]
["bitfinex-derivatives","BTCF0:USTF0",1726001126345,0.02902458,57844.0,57843.0,1.42099446]
["bitfinex-derivatives","BTCF0:USTF0",1726001126744,0.02902458,57844.0,57843.0,1.50743046]
["bitfinex-derivatives","BTCF0:USTF0",1726001127437,0.001,57844.0,57843.0,1.60816144]
["bitfinex-derivatives","BTCF0:USTF0",1726001128049,0.001,57844.0,57843.0,1.73101691]
["bitfinex-derivatives","BTCF0:USTF0",1726001128245,0.001,57844.0,57843.0,1.62739383]
["bitfinex-derivatives","BTCF0:USTF0",1726001130654,0.004,57849.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726001130842,0.090421,57853.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726001131155,0.090421,57853.0,57852.0,0.15543831]
["bitfinex-derivatives","BTCF0:USTF0",1726001131156,0.086421,57853.0,57852.0,0.15543831]
["bitfinex-derivatives","BTCF0:USTF0",1726001131351,0.01919344,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726001131553,0.12,57860.0,57857.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726001131748,0.086414,57858.0,57857.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726001132855,0.086414,57858.0,57857.0,0.13815546]
["bitfinex-derivatives","BTCF0:USTF0",1726001133049,0.087414,57858.0,57857.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1726001133249,0.087414,57858.0,57857.0,0.13915547]
["bitfinex-derivatives","BTCF0:USTF0",1726001134665,0.087414,57858.0,57857.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1726001135461,0.089414,57858.0,57857.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726001137048,0.089414,57858.0,57857.0,0.208414]
["bitfinex-derivatives","BTCF0:USTF0",1726001137249,0.003,57858.0,57857.0,0.208414]
["bitfinex-derivatives","BTCF0:USTF0",1726001137552,0.003,57858.0,57857.0,0.294829]
["bitfinex-derivatives","BTCF0:USTF0",1726001137860,0.003,57858.0,57857.0,0.208414]
["bitfinex-derivatives","BTCF0:USTF0",1726001138562,0.002,57858.0,57857.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1726001138744,0.090409,57861.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726001138952,0.086409,57861.0,57860.0,0.206411]
["bitfinex-derivatives","BTCF0:USTF0",1726001139666,0.004,57868.0,57860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001139962,0.086402,57867.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726001141449,0.088402,57867.0,57866.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726001142758,0.088402,57867.0,57866.0,0.208401]
["bitfinex-derivatives","BTCF0:USTF0",1726001143346,0.002,57867.0,57866.0,0.726841]
["bitfinex-derivatives","BTCF0:USTF0",1726001143552,0.090388,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726001143847,0.001,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726001144053,0.090373,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726001144352,0.086374,57885.0,57884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001144550,0.086378,57883.0,57880.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1726001144749,0.086378,57883.0,57880.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726001144956,0.086379,57882.0,57880.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726001145368,0.08638,57881.0,57877.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1726001145667,0.12,57887.0,57878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001146156,0.12,57887.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726001146464,0.086381,57881.0,57877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001146666,0.086382,57880.0,57877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001146967,0.02800542,57879.0,57877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001147169,0.086382,57880.0,57877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001147656,0.086382,57880.0,57877.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726001147860,0.086384,57878.0,57877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001148053,0.086385,57877.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726001148264,0.02800674,57876.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726001148564,0.02800674,57876.0,57864.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726001148865,0.02800674,57876.0,57869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001149961,0.086393,57872.0,57869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001150257,0.086393,57872.0,57867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001151167,0.087393,57872.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726001151370,0.088393,57872.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726001151663,0.087393,57872.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726001151970,0.089393,57872.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726001152459,0.086394,57871.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726001152664,0.089393,57872.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726001153354,0.10913533,57872.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726001153562,0.10813533,57872.0,57870.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726001154565,0.02174233,57872.0,57870.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726001154754,0.086394,57871.0,57870.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726001155962,0.086394,57871.0,57870.0,0.288396]
["bitfinex-derivatives","BTCF0:USTF0",1726001156658,0.086394,57871.0,57870.0,0.286396]
["bitfinex-derivatives","BTCF0:USTF0",1726001156859,0.088394,57871.0,57870.0,0.288396]
["bitfinex-derivatives","BTCF0:USTF0",1726001160174,0.088394,57871.0,57870.0,0.34007142]
["bitfinex-derivatives","BTCF0:USTF0",1726001160363,0.088394,57871.0,57870.0,0.288396]
["bitfinex-derivatives","BTCF0:USTF0",1726001162673,0.002,57871.0,57870.0,0.288396]
["bitfinex-derivatives","BTCF0:USTF0",1726001164660,0.002,57871.0,57870.0,0.47436362]
["bitfinex-derivatives","BTCF0:USTF0",1726001164861,0.02333996,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726001165072,0.21931817,57878.0,57877.0,0.22967126]
["bitfinex-derivatives","BTCF0:USTF0",1726001165271,0.17261358,57878.0,57877.0,0.22967126]
["bitfinex-derivatives","BTCF0:USTF0",1726001165459,0.17261358,57878.0,57877.0,0.28967126]
["bitfinex-derivatives","BTCF0:USTF0",1726001165866,0.31018046,57878.0,57877.0,0.28967126]
["bitfinex-derivatives","BTCF0:USTF0",1726001166066,0.17261358,57878.0,57877.0,0.28967126]
["bitfinex-derivatives","BTCF0:USTF0",1726001166264,0.31016457,57878.0,57877.0,0.28967126]
["bitfinex-derivatives","BTCF0:USTF0",1726001166462,0.15327362,57878.0,57877.0,1.49437626]
["bitfinex-derivatives","BTCF0:USTF0",1726001166667,0.15327362,57878.0,57877.0,1.49537626]
["bitfinex-derivatives","BTCF0:USTF0",1726001167260,0.20631495,57878.0,57877.0,1.49637626]
["bitfinex-derivatives","BTCF0:USTF0",1726001167665,0.20631495,57878.0,57877.0,1.40999126]
["bitfinex-derivatives","BTCF0:USTF0",1726001167959,0.15237052,57878.0,57877.0,0.29167126]
["bitfinex-derivatives","BTCF0:USTF0",1726001168164,0.15237052,57878.0,57877.0,0.31153715]
["bitfinex-derivatives","BTCF0:USTF0",1726001168370,0.08597363,57878.0,57877.0,0.31153715]
["bitfinex-derivatives","BTCF0:USTF0",1726001169067,0.08597363,57878.0,57877.0,0.29167126]
["bitfinex-derivatives","BTCF0:USTF0",1726001169368,0.08597363,57878.0,57877.0,0.23167126]
["bitfinex-derivatives","BTCF0:USTF0",1726001170571,0.08522903,57878.0,57877.0,0.23167126]
["bitfinex-derivatives","BTCF0:USTF0",1726001172973,0.086378,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726001173570,0.086378,57882.0,57881.0,0.286379]
["bitfinex-derivatives","BTCF0:USTF0",1726001174079,0.086378,57882.0,57881.0,0.207379]
["bitfinex-derivatives","BTCF0:USTF0",1726001174274,0.086378,57882.0,57881.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726001178881,1.3527031,57882.0,57874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001179083,0.086393,57872.0,57871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001179387,0.086397,57870.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726001179685,0.086397,57870.0,57863.0,0.06900176]
["bitfinex-derivatives","BTCF0:USTF0",1726001179686,0.086403,57865.0,57863.0,0.05174135]
["bitfinex-derivatives","BTCF0:USTF0",1726001179877,0.086403,57865.0,57862.0,0.13814935]
["bitfinex-derivatives","BTCF0:USTF0",1726001180078,0.20674684,57865.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726001180272,0.20504608,57864.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726001180471,0.08470224,57863.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726001180884,0.17703505,57863.0,57859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001181091,0.08470224,57862.0,57859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001181386,0.08470224,57861.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726001182485,0.08670224,57861.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726001183785,0.08770224,57861.0,57860.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1726001184782,0.08770224,57861.0,57860.0,0.147411]
["bitfinex-derivatives","BTCF0:USTF0",1726001184984,0.003,57861.0,57860.0,0.147411]
["bitfinex-derivatives","BTCF0:USTF0",1726001185592,0.08699605,57861.0,57860.0,0.147411]
["bitfinex-derivatives","BTCF0:USTF0",1726001188191,0.003,57861.0,57860.0,0.24868365]
["bitfinex-derivatives","BTCF0:USTF0",1726001189779,0.003,57861.0,57860.0,0.33481229]
["bitfinex-derivatives","BTCF0:USTF0",1726001191791,0.003,57861.0,57860.0,0.233822]
["bitfinex-derivatives","BTCF0:USTF0",1726001192693,0.003,57861.0,57860.0,0.33500115]
["bitfinex-derivatives","BTCF0:USTF0",1726001194984,0.003,57861.0,57860.0,0.233822]
["bitfinex-derivatives","BTCF0:USTF0",1726001199298,0.002,57861.0,57860.0,0.232822]
["bitfinex-derivatives","BTCF0:USTF0",1726001199595,0.003,57861.0,57860.0,0.232822]
["bitfinex-derivatives","BTCF0:USTF0",1726001201292,0.002,57861.0,57860.0,0.232822]
["bitfinex-derivatives","BTCF0:USTF0",1726001202187,0.002,57861.0,57860.0,0.352822]
["bitfinex-derivatives","BTCF0:USTF0",1726001207101,0.002,57861.0,57860.0,0.57442749]
["bitfinex-derivatives","BTCF0:USTF0",1726001210298,0.002,57861.0,57860.0,0.439233]
["bitfinex-derivatives","BTCF0:USTF0",1726001210500,0.0047,57878.0,57861.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1726001210808,0.13767108,57899.0,57874.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1726001210809,0.3261,57875.0,57874.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1726001211101,0.00088,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726001211303,0.0933,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726001211500,0.0933,57886.0,57885.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1726001211707,0.112768,57886.0,57885.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1726001212219,0.19914,57886.0,57885.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1726001212404,0.20014,57886.0,57885.0,0.208373]
["bitfinex-derivatives","BTCF0:USTF0",1726001215596,0.71842,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001215799,1.404792,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001216608,0.804792,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001216801,0.286512,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001217902,0.406512,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001218097,0.486512,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001219104,1.172884,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001219602,0.172786,57872.0,57871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001219796,0.2,57872.0,57865.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726001219997,0.086402,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726001221598,0.424195,57871.0,57865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001221798,0.086397,57870.0,57868.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726001222397,0.15741354,57871.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726001223406,0.15941354,57871.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726001223602,0.24580754,57871.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726001224011,0.24580754,57871.0,57870.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1726001225313,0.24580754,57871.0,57870.0,0.13914579]
["bitfinex-derivatives","BTCF0:USTF0",1726001225511,0.24680754,57871.0,57870.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726001226314,0.24680754,57871.0,57870.0,0.14006589]
["bitfinex-derivatives","BTCF0:USTF0",1726001226720,0.24680754,57871.0,57870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001227104,0.24680754,57871.0,57870.0,0.05366989]
["bitfinex-derivatives","BTCF0:USTF0",1726001228011,0.24680754,57871.0,57870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001229422,0.24680754,57871.0,57870.0,0.05366989]
["bitfinex-derivatives","BTCF0:USTF0",1726001231219,0.24680754,57871.0,57870.0,0.14006589]
["bitfinex-derivatives","BTCF0:USTF0",1726001231519,0.24680754,57871.0,57870.0,0.14006755]
["bitfinex-derivatives","BTCF0:USTF0",1726001231720,0.24680754,57871.0,57870.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726001232223,0.24680754,57871.0,57870.0,0.1400674]
["bitfinex-derivatives","BTCF0:USTF0",1726001233426,0.27481776,57871.0,57870.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726001234025,0.03101022,57871.0,57870.0,0.288396]
["bitfinex-derivatives","BTCF0:USTF0",1726001234213,0.003,57871.0,57870.0,0.288396]
["bitfinex-derivatives","BTCF0:USTF0",1726001234914,0.003,57871.0,57870.0,0.348396]
["bitfinex-derivatives","BTCF0:USTF0",1726001239626,0.089394,57871.0,57870.0,0.148396]
["bitfinex-derivatives","BTCF0:USTF0",1726001240524,0.003,57871.0,57870.0,0.148396]
["bitfinex-derivatives","BTCF0:USTF0",1726001240828,0.003,57871.0,57870.0,0.234792]
["bitfinex-derivatives","BTCF0:USTF0",1726001241126,0.004,57878.0,57877.0,0.17277]
["bitfinex-derivatives","BTCF0:USTF0",1726001241433,0.086375,57884.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726001241620,0.086375,57884.0,57883.0,0.13800857]
["bitfinex-derivatives","BTCF0:USTF0",1726001241824,0.10572909,57884.0,57883.0,0.13800857]
["bitfinex-derivatives","BTCF0:USTF0",1726001243422,0.086376,57883.0,57882.0,0.05163257]
["bitfinex-derivatives","BTCF0:USTF0",1726001243617,0.10572909,57884.0,57880.0,0.13801357]
["bitfinex-derivatives","BTCF0:USTF0",1726001243923,0.10572909,57884.0,57883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001244322,0.39210609,57884.0,57883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001244719,0.19210609,57884.0,57883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001244944,0.39210609,57884.0,57883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001246331,0.172752,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001247033,0.172752,57883.0,57881.0,0.05163257]
["bitfinex-derivatives","BTCF0:USTF0",1726001247034,0.086378,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726001248132,0.086378,57882.0,57881.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1726001248430,0.17136263,57882.0,57881.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1726001250332,0.17136263,57882.0,57881.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726001252018,0.29182482,57882.0,57881.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726001252624,0.17136263,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001252821,0.29182482,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001253329,0.17136263,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001254238,0.17136263,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001254530,0.29207479,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001255520,0.086378,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001256726,0.10626076,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001256929,0.19263876,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001258139,0.19263876,57882.0,57881.0,0.0523652]
["bitfinex-derivatives","BTCF0:USTF0",1726001258332,0.29013876,57882.0,57881.0,0.0523652]
["bitfinex-derivatives","BTCF0:USTF0",1726001258637,0.29013876,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001259737,0.24103876,57882.0,57881.0,0.08709215]
["bitfinex-derivatives","BTCF0:USTF0",1726001259934,0.19263876,57882.0,57881.0,0.08709215]
["bitfinex-derivatives","BTCF0:USTF0",1726001261635,0.19263876,57882.0,57881.0,0.15593558]
["bitfinex-derivatives","BTCF0:USTF0",1726001262034,0.19263876,57882.0,57881.0,0.06955658]
["bitfinex-derivatives","BTCF0:USTF0",1726001262234,0.19263876,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001263534,0.27778752,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001263931,0.56416552,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001265639,0.68487768,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001266241,0.60487768,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001266630,0.48416552,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001266827,0.60504158,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001267629,0.48416552,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001268535,0.60504158,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001268744,0.48416552,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001268936,0.60504158,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001270545,0.39901676,57882.0,57881.0,0.06955658]
["bitfinex-derivatives","BTCF0:USTF0",1726001272047,0.19263876,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001272256,0.19263876,57882.0,57881.0,0.08709215]
["bitfinex-derivatives","BTCF0:USTF0",1726001272645,0.19263876,57882.0,57881.0,0.17314739]
["bitfinex-derivatives","BTCF0:USTF0",1726001273151,0.19263876,57882.0,57881.0,0.08676839]
["bitfinex-derivatives","BTCF0:USTF0",1726001273446,0.19263876,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001273661,0.19263876,57882.0,57881.0,0.08676839]
["bitfinex-derivatives","BTCF0:USTF0",1726001274038,0.19263876,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001276554,0.31263876,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001279649,0.31263876,57882.0,57881.0,0.06979616]
["bitfinex-derivatives","BTCF0:USTF0",1726001279860,0.31263876,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001280454,0.31263876,57882.0,57881.0,0.0697928]
["bitfinex-derivatives","BTCF0:USTF0",1726001280962,0.31263876,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001285476,0.10626076,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001285668,0.13426582,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001285861,0.23788577,57882.0,57881.0,0.12071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001286164,0.13426582,57882.0,57881.0,0.20709215]
["bitfinex-derivatives","BTCF0:USTF0",1726001286463,0.13426582,57882.0,57881.0,0.08709215]
["bitfinex-derivatives","BTCF0:USTF0",1726001286855,0.13426582,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001287055,0.22064382,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001287759,0.32424772,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001288459,0.32425032,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001288866,0.22064382,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001289957,0.27767671,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001290765,0.22064382,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001291166,0.13426582,57882.0,57881.0,0.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1726001291468,0.10360258,57890.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726001291671,0.02800105,57889.0,57888.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1726001291863,0.004,57895.0,57888.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1726001291864,0.10360258,57895.0,57888.0,0.17176241]
["bitfinex-derivatives","BTCF0:USTF0",1726001292074,0.21796082,57895.0,57893.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726001292370,0.02799924,57894.0,57893.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726001292565,0.086359,57895.0,57893.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726001293157,0.3261,57898.0,57891.0,0.28697524]
["bitfinex-derivatives","BTCF0:USTF0",1726001293364,0.08636,57894.0,57893.0,0.06891263]
["bitfinex-derivatives","BTCF0:USTF0",1726001293563,0.08636,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001294371,0.08636,57894.0,57893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001294965,0.17272,57894.0,57893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001295183,0.086363,57892.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001295872,0.086367,57889.0,57888.0,0.06891263]
["bitfinex-derivatives","BTCF0:USTF0",1726001297465,0.086367,57889.0,57888.0,0.06991263]
["bitfinex-derivatives","BTCF0:USTF0",1726001297660,0.172734,57889.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001298681,0.173734,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001300764,0.27886546,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001302665,0.25870584,57889.0,57877.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726001302867,0.086382,57880.0,57876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001303065,0.08519265,57879.0,57876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001303269,0.02800273,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726001303460,0.02800492,57879.0,57876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001303767,0.02800492,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726001303966,0.086382,57880.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726001304168,0.08500121,57879.0,57878.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726001304369,0.17138321,57879.0,57878.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726001304872,0.17338321,57879.0,57878.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726001305272,0.17138321,57879.0,57878.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726001305570,0.17338321,57879.0,57878.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726001306665,0.17338321,57879.0,57878.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726001306666,0.17438321,57879.0,57878.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726001307661,0.089382,57879.0,57878.0,0.27504043]
["bitfinex-derivatives","BTCF0:USTF0",1726001310369,0.089382,57879.0,57878.0,0.18898519]
["bitfinex-derivatives","BTCF0:USTF0",1726001310573,0.089382,57879.0,57878.0,0.27508606]
["bitfinex-derivatives","BTCF0:USTF0",1726001311472,0.089382,57879.0,57878.0,0.18898519]
["bitfinex-derivatives","BTCF0:USTF0",1726001311863,0.003,57879.0,57878.0,0.17449071]
["bitfinex-derivatives","BTCF0:USTF0",1726001312059,0.003,57879.0,57878.0,1.39368133]
["bitfinex-derivatives","BTCF0:USTF0",1726001312265,0.003,57879.0,57878.0,1.51346513]
["bitfinex-derivatives","BTCF0:USTF0",1726001312467,0.086367,57889.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726001312668,0.32698,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726001312872,0.00088,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726001313062,0.00088,57892.0,57891.0,0.15521061]
["bitfinex-derivatives","BTCF0:USTF0",1726001313368,0.086363,57892.0,57891.0,0.15521061]
["bitfinex-derivatives","BTCF0:USTF0",1726001313959,0.10565433,57892.0,57891.0,0.15521061]
["bitfinex-derivatives","BTCF0:USTF0",1726001314375,0.10565433,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726001314574,0.10565433,57892.0,57891.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1726001315268,0.10565433,57892.0,57891.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726001317680,0.10565433,57892.0,57891.0,0.288364]
["bitfinex-derivatives","BTCF0:USTF0",1726001320276,0.10565433,57892.0,57891.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726001321269,0.10565433,57892.0,57891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001321467,0.19201733,57892.0,57891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001322070,0.10565433,57892.0,57891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001322675,0.26042088,57892.0,57884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001322879,0.12074089,57885.0,57884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001323274,0.12074089,57885.0,57884.0,0.286375]
["bitfinex-derivatives","BTCF0:USTF0",1726001323782,0.08547404,57885.0,57884.0,0.287375]
["bitfinex-derivatives","BTCF0:USTF0",1726001324172,0.17184704,57885.0,57884.0,0.287375]
["bitfinex-derivatives","BTCF0:USTF0",1726001324787,0.23787825,57885.0,57884.0,0.288375]
["bitfinex-derivatives","BTCF0:USTF0",1726001325579,0.23724902,57885.0,57884.0,0.288375]
["bitfinex-derivatives","BTCF0:USTF0",1726001326081,0.23724902,57885.0,57884.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1726001326281,0.23824902,57885.0,57884.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726001327177,0.23824902,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001327178,0.52462202,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001327382,0.32462202,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001327881,0.086388,57875.0,57874.0,0.02309434]
["bitfinex-derivatives","BTCF0:USTF0",1726001328075,0.11439016,57875.0,57874.0,0.10548434]
["bitfinex-derivatives","BTCF0:USTF0",1726001329185,0.086393,57872.0,57871.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726001329381,0.086394,57871.0,57870.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726001329586,0.17109256,57871.0,57870.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726001329774,0.1430904,57871.0,57870.0,0.146395]
["bitfinex-derivatives","BTCF0:USTF0",1726001329972,0.23647795,57871.0,57870.0,0.146395]
["bitfinex-derivatives","BTCF0:USTF0",1726001330385,0.23640592,57871.0,57870.0,0.146395]
["bitfinex-derivatives","BTCF0:USTF0",1726001330685,0.086394,57871.0,57870.0,0.146395]
["bitfinex-derivatives","BTCF0:USTF0",1726001332482,0.088394,57871.0,57870.0,0.146395]
["bitfinex-derivatives","BTCF0:USTF0",1726001333184,0.088394,57871.0,57870.0,0.147395]
["bitfinex-derivatives","BTCF0:USTF0",1726001333389,0.088394,57871.0,57870.0,0.21607473]
["bitfinex-derivatives","BTCF0:USTF0",1726001333697,0.090394,57871.0,57870.0,0.21607473]
["bitfinex-derivatives","BTCF0:USTF0",1726001334082,0.10803807,57871.0,57870.0,0.21607473]
["bitfinex-derivatives","BTCF0:USTF0",1726001334388,0.10803807,57871.0,57870.0,0.21707473]
["bitfinex-derivatives","BTCF0:USTF0",1726001334389,0.11003807,57871.0,57870.0,0.21707473]
["bitfinex-derivatives","BTCF0:USTF0",1726001335378,0.11003807,57871.0,57870.0,0.148395]
["bitfinex-derivatives","BTCF0:USTF0",1726001335576,0.11003807,57871.0,57870.0,0.21707473]
["bitfinex-derivatives","BTCF0:USTF0",1726001335793,0.19643207,57871.0,57870.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726001335979,0.19643207,57871.0,57870.0,0.05349193]
["bitfinex-derivatives","BTCF0:USTF0",1726001336181,0.31643207,57871.0,57870.0,0.05349193]
["bitfinex-derivatives","BTCF0:USTF0",1726001336489,0.31643207,57871.0,57870.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726001344891,0.11003807,57871.0,57870.0,0.268396]
["bitfinex-derivatives","BTCF0:USTF0",1726001345592,0.11003807,57871.0,57870.0,0.148396]
["bitfinex-derivatives","BTCF0:USTF0",1726001346378,0.11003807,57871.0,57870.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726001346987,0.11003807,57871.0,57870.0,0.148396]
["bitfinex-derivatives","BTCF0:USTF0",1726001348197,0.11003807,57871.0,57870.0,0.268396]
["bitfinex-derivatives","BTCF0:USTF0",1726001348392,0.11003807,57871.0,57870.0,0.31988793]
["bitfinex-derivatives","BTCF0:USTF0",1726001349497,0.11003807,57871.0,57870.0,0.268396]
["bitfinex-derivatives","BTCF0:USTF0",1726001351502,0.11003807,57871.0,57870.0,0.31985883]
["bitfinex-derivatives","BTCF0:USTF0",1726001352598,0.11003807,57871.0,57870.0,0.268396]
["bitfinex-derivatives","BTCF0:USTF0",1726001356799,0.004,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726001356995,0.004,57885.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726001357201,0.086367,57889.0,57884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001357397,0.086367,57889.0,57887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001357596,0.10348851,57891.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726001357798,0.18985351,57891.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726001357998,0.02800231,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726001358606,0.11436831,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726001359793,0.11436831,57890.0,57889.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726001360199,0.086366,57890.0,57889.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726001360411,0.086366,57890.0,57889.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1726001360604,0.086366,57890.0,57889.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726001361900,0.086366,57890.0,57889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001369011,0.086366,57890.0,57889.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726001377821,0.1143674,57890.0,57889.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726001378123,0.11436714,57890.0,57889.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726001380418,0.11436768,57890.0,57889.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726001381218,0.21785619,57890.0,57889.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726001382711,0.11436768,57890.0,57889.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726001382916,0.086366,57890.0,57889.0,0.13990311]
["bitfinex-derivatives","BTCF0:USTF0",1726001383117,0.086366,57890.0,57889.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726001384224,0.01944039,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726001384417,0.090363,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726001384618,0.086359,57895.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726001384816,0.086359,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726001386324,0.086359,57895.0,57894.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726001387515,0.086359,57895.0,57894.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726001389429,0.086359,57895.0,57894.0,0.15734485]
["bitfinex-derivatives","BTCF0:USTF0",1726001389616,0.086359,57895.0,57894.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726001390418,0.086359,57895.0,57894.0,0.27734275]
["bitfinex-derivatives","BTCF0:USTF0",1726001390929,0.086359,57895.0,57894.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726001391230,0.17194042,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726001391420,0.15240511,57897.0,57896.0,0.206357]
["bitfinex-derivatives","BTCF0:USTF0",1726001391623,0.12440604,57897.0,57896.0,0.206357]
["bitfinex-derivatives","BTCF0:USTF0",1726001391823,0.12085061,57897.0,57896.0,0.206357]
["bitfinex-derivatives","BTCF0:USTF0",1726001392126,0.17192156,57897.0,57896.0,0.206357]
["bitfinex-derivatives","BTCF0:USTF0",1726001392829,0.17192156,57897.0,57896.0,0.207357]
["bitfinex-derivatives","BTCF0:USTF0",1726001393834,0.17192156,57897.0,57896.0,0.208357]
["bitfinex-derivatives","BTCF0:USTF0",1726001395133,0.11435407,57897.0,57896.0,0.208357]
["bitfinex-derivatives","BTCF0:USTF0",1726001395334,0.11435319,57897.0,57896.0,0.208357]
["bitfinex-derivatives","BTCF0:USTF0",1726001396033,0.32070819,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001396230,0.086365,57891.0,57887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001396431,0.086365,57891.0,57883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001396432,0.08637,57887.0,57886.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1726001396633,0.18989629,57887.0,57886.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1726001396835,0.21789448,57887.0,57886.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1726001397925,0.21789448,57887.0,57886.0,0.30671141]
["bitfinex-derivatives","BTCF0:USTF0",1726001397926,0.08637,57887.0,57886.0,0.30671141]
["bitfinex-derivatives","BTCF0:USTF0",1726001398323,0.08637,57887.0,57886.0,0.30771141]
["bitfinex-derivatives","BTCF0:USTF0",1726001398834,0.08737,57887.0,57886.0,0.30871141]
["bitfinex-derivatives","BTCF0:USTF0",1726001400532,0.10709893,57887.0,57886.0,0.30871141]
["bitfinex-derivatives","BTCF0:USTF0",1726001401938,0.001,57887.0,57886.0,0.30871141]
["bitfinex-derivatives","BTCF0:USTF0",1726001402540,0.001,57887.0,57886.0,0.36871141]
["bitfinex-derivatives","BTCF0:USTF0",1726001403439,0.001,57887.0,57886.0,0.16234141]
["bitfinex-derivatives","BTCF0:USTF0",1726001403640,0.08737,57887.0,57886.0,0.10234141]
["bitfinex-derivatives","BTCF0:USTF0",1726001403839,0.08737,57887.0,57886.0,0.08822263]
["bitfinex-derivatives","BTCF0:USTF0",1726001404240,0.08737,57887.0,57886.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1726001404540,0.08737,57887.0,57886.0,0.08822263]
["bitfinex-derivatives","BTCF0:USTF0",1726001404733,0.08737,57887.0,57886.0,0.17459463]
["bitfinex-derivatives","BTCF0:USTF0",1726001405041,0.08737,57887.0,57886.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726001405949,0.08737,57887.0,57886.0,0.27491973]
["bitfinex-derivatives","BTCF0:USTF0",1726001406133,0.08737,57887.0,57886.0,0.17459463]
["bitfinex-derivatives","BTCF0:USTF0",1726001409347,0.08737,57887.0,57886.0,0.18856624]
["bitfinex-derivatives","BTCF0:USTF0",1726001410443,0.08737,57887.0,57886.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726001410654,1.49835,57887.0,57886.0,0.07094702]
["bitfinex-derivatives","BTCF0:USTF0",1726001410838,0.086373,57885.0,57884.0,0.05171628]
["bitfinex-derivatives","BTCF0:USTF0",1726001411038,0.172756,57882.0,57881.0,0.05171628]
["bitfinex-derivatives","BTCF0:USTF0",1726001411239,0.292756,57882.0,57881.0,0.05171628]
["bitfinex-derivatives","BTCF0:USTF0",1726001411535,0.292756,57882.0,57879.0,0.05171628]
["bitfinex-derivatives","BTCF0:USTF0",1726001411536,1.23832,57882.0,57879.0,0.05171628]
["bitfinex-derivatives","BTCF0:USTF0",1726001411742,0.12,57880.0,57879.0,0.05171628]
["bitfinex-derivatives","BTCF0:USTF0",1726001412342,0.086382,57879.0,57878.0,0.05171628]
["bitfinex-derivatives","BTCF0:USTF0",1726001412541,0.182982,57879.0,57878.0,0.05171628]
["bitfinex-derivatives","BTCF0:USTF0",1726001412837,0.182982,57879.0,57872.0,0.13810928]
["bitfinex-derivatives","BTCF0:USTF0",1726001412838,0.086391,57873.0,57872.0,0.13810928]
["bitfinex-derivatives","BTCF0:USTF0",1726001413848,0.086391,57873.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726001414446,0.086391,57873.0,57872.0,0.266393]
["bitfinex-derivatives","BTCF0:USTF0",1726001414744,0.089391,57873.0,57872.0,0.267393]
["bitfinex-derivatives","BTCF0:USTF0",1726001414937,0.089391,57873.0,57872.0,0.147393]
["bitfinex-derivatives","BTCF0:USTF0",1726001415137,0.089391,57873.0,57872.0,0.267393]
["bitfinex-derivatives","BTCF0:USTF0",1726001415637,0.090391,57873.0,57872.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726001416050,0.090391,57873.0,57872.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726001417449,0.10584261,57873.0,57872.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726001418039,0.10584261,57873.0,57872.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726001419467,0.01945161,57873.0,57872.0,0.268393]
["bitfinex-derivatives","BTCF0:USTF0",1726001422652,0.004,57873.0,57872.0,0.268393]
["bitfinex-derivatives","BTCF0:USTF0",1726001426760,0.12,57884.0,57872.0,0.268393]
["bitfinex-derivatives","BTCF0:USTF0",1726001426761,0.090382,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726001426959,0.086363,57893.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726001426960,0.00849671,57890.0,57879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001427164,0.00849671,57890.0,57885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001427165,0.086372,57886.0,57885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001427460,0.086372,57886.0,57885.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1726001427659,0.086363,57893.0,57885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001427959,0.08603411,57892.0,57891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001428155,0.0860689,57892.0,57891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001428656,0.1724319,57892.0,57891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001429249,0.1724319,57892.0,57888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001429250,0.0860689,57892.0,57888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001429550,0.02800333,57891.0,57888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001429753,0.086367,57889.0,57888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001430054,0.11437033,57889.0,57888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001430450,0.11437033,57889.0,57888.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726001430851,0.11437033,57889.0,57888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001431045,0.11437033,57889.0,57888.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726001431461,0.11437033,57889.0,57888.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726001432157,0.11437033,57889.0,57888.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726001432368,0.11437033,57889.0,57888.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726001434257,0.11437033,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001434864,0.11375261,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001435655,0.20011961,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001435857,0.25831299,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001436056,0.08574928,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001437153,0.086363,57892.0,57888.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726001437360,0.086363,57892.0,57891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001437664,0.086361,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726001438351,0.086361,57893.0,57892.0,0.1379642]
["bitfinex-derivatives","BTCF0:USTF0",1726001438551,0.086361,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726001439356,0.01602692,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726001439667,0.004,57903.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726001439868,0.32698,57906.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726001440055,0.086348,57903.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726001440451,0.3261,57906.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726001440665,0.10209883,57900.0,57899.0,0.206352]
["bitfinex-derivatives","BTCF0:USTF0",1726001441263,0.10209883,57900.0,57899.0,0.207352]
["bitfinex-derivatives","BTCF0:USTF0",1726001442171,0.10209883,57900.0,57899.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1726001442969,0.13009559,57900.0,57899.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1726001443465,0.18865584,57900.0,57899.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726001443760,0.18865584,57900.0,57899.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1726001444169,0.13009559,57900.0,57899.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1726001446268,0.02803676,57900.0,57899.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1726001447266,4e-05,57900.0,57899.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1726001447673,0.02803676,57900.0,57899.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1726001447864,0.11438765,57900.0,57899.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1726001449475,0.17226274,57900.0,57899.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1726001450070,0.11438765,57900.0,57899.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1726001450376,0.17227502,57900.0,57899.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1726001451174,0.086391,57900.0,57899.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1726001453971,0.086391,57900.0,57899.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1726001454179,0.086391,57900.0,57899.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1726001457975,0.172742,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001458279,0.825813,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001458575,1.425813,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001459477,1.45381239,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001461275,1.52905413,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001461480,0.172722,57893.0,57892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001461684,0.086366,57890.0,57886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001462875,0.08637,57887.0,57886.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726001464576,0.08737,57887.0,57886.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726001465179,0.08737,57887.0,57886.0,0.17365201]
["bitfinex-derivatives","BTCF0:USTF0",1726001466282,0.13103031,57887.0,57886.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726001467085,0.13103031,57887.0,57886.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1726001467488,0.29286095,57887.0,57886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001467677,0.21740031,57887.0,57886.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726001470096,0.21740031,57887.0,57886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001470696,0.27482151,57887.0,57886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001470990,0.172762,57880.0,57872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001471192,0.41200229,57880.0,57872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001471381,0.086387,57876.0,57870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726001471589,0.086394,57871.0,57870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726001471794,0.18971044,57871.0,57870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726001472089,0.086396,57870.0,57869.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726001472291,0.11440025,57870.0,57869.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726001473099,0.086396,57870.0,57869.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726001473594,0.086396,57870.0,57869.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1726001473896,0.086396,57870.0,57869.0,0.094396]
["bitfinex-derivatives","BTCF0:USTF0",1726001474688,0.086396,57870.0,57869.0,0.16326535]
["bitfinex-derivatives","BTCF0:USTF0",1726001474903,0.086396,57870.0,57869.0,0.154396]
["bitfinex-derivatives","BTCF0:USTF0",1726001475394,0.086396,57870.0,57869.0,0.20601725]
["bitfinex-derivatives","BTCF0:USTF0",1726001475883,0.086396,57870.0,57869.0,0.20101725]
["bitfinex-derivatives","BTCF0:USTF0",1726001476084,0.087396,57870.0,57869.0,0.19801725]
["bitfinex-derivatives","BTCF0:USTF0",1726001476393,0.087396,57870.0,57869.0,0.146396]
["bitfinex-derivatives","BTCF0:USTF0",1726001476594,0.001,57870.0,57869.0,0.146396]
["bitfinex-derivatives","BTCF0:USTF0",1726001477898,0.001,57870.0,57869.0,0.19799101]
["bitfinex-derivatives","BTCF0:USTF0",1726001478092,0.001,57870.0,57869.0,0.19799171]
["bitfinex-derivatives","BTCF0:USTF0",1726001478591,0.001,57870.0,57869.0,0.146396]
["bitfinex-derivatives","BTCF0:USTF0",1726001478787,0.001,57870.0,57869.0,0.19798467]
["bitfinex-derivatives","BTCF0:USTF0",1726001478994,0.087396,57870.0,57869.0,0.19798467]
["bitfinex-derivatives","BTCF0:USTF0",1726001481087,0.087396,57870.0,57869.0,0.146396]
["bitfinex-derivatives","BTCF0:USTF0",1726001483796,0.087396,57870.0,57869.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726001488688,0.173792,57870.0,57869.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726001489804,0.173792,57870.0,57863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001489805,1.205796,57870.0,57863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001490008,1.205796,57870.0,57860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001490009,0.259227,57861.0,57860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001490193,0.286409,57861.0,57854.0,0.05158867]
["bitfinex-derivatives","BTCF0:USTF0",1726001490399,0.086423,57852.0,57851.0,0.05158867]
["bitfinex-derivatives","BTCF0:USTF0",1726001490595,0.086423,57852.0,57849.0,0.05158867]
["bitfinex-derivatives","BTCF0:USTF0",1726001490906,0.086427,57849.0,57848.0,0.05158867]
["bitfinex-derivatives","BTCF0:USTF0",1726001491105,0.08643,57847.0,57846.0,0.05158867]
["bitfinex-derivatives","BTCF0:USTF0",1726001491294,0.08643,57847.0,57841.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726001491295,0.2,57847.0,57844.0,0.05158867]
["bitfinex-derivatives","BTCF0:USTF0",1726001491608,0.086435,57844.0,57842.0,0.05158867]
["bitfinex-derivatives","BTCF0:USTF0",1726001491990,0.2,57847.0,57842.0,0.05158867]
["bitfinex-derivatives","BTCF0:USTF0",1726001492297,0.12,57844.0,57840.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726001492500,0.086441,57840.0,57839.0,0.05158867]
["bitfinex-derivatives","BTCF0:USTF0",1726001492805,0.086441,57840.0,57837.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726001492806,0.086442,57839.0,57838.0,0.05158867]
["bitfinex-derivatives","BTCF0:USTF0",1726001493300,0.086444,57838.0,57837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001493694,0.086445,57837.0,57835.0,0.05158867]
["bitfinex-derivatives","BTCF0:USTF0",1726001494005,0.086447,57836.0,57835.0,0.05158867]
["bitfinex-derivatives","BTCF0:USTF0",1726001494196,0.086447,57836.0,57834.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726001494508,0.086451,57833.0,57830.0,0.13804367]
["bitfinex-derivatives","BTCF0:USTF0",1726001494697,0.086456,57830.0,57828.0,0.05158867]
["bitfinex-derivatives","BTCF0:USTF0",1726001495092,0.086456,57830.0,57827.0,0.13804867]
["bitfinex-derivatives","BTCF0:USTF0",1726001495292,0.08645,57834.0,57828.0,0.286458]
["bitfinex-derivatives","BTCF0:USTF0",1726001496089,0.0186069,57839.0,57828.0,0.286458]
["bitfinex-derivatives","BTCF0:USTF0",1726001496506,0.0156069,57839.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726001496804,0.2456,57840.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726001497394,0.086451,57834.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726001498205,0.086451,57833.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726001499698,0.086451,57833.0,57831.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726001500000,0.086453,57832.0,57831.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726001501109,0.086453,57832.0,57831.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726001502693,0.086453,57832.0,57831.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1726001503900,0.10183541,57832.0,57831.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1726001504508,0.10183541,57832.0,57831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726001506610,0.01538241,57832.0,57831.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1726001506812,0.086451,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726001507917,0.086451,57833.0,57832.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726001509011,0.086451,57833.0,57832.0,0.089453]
["bitfinex-derivatives","BTCF0:USTF0",1726001515315,0.086444,57838.0,57837.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726001515622,0.086444,57838.0,57837.0,0.286441]
["bitfinex-derivatives","BTCF0:USTF0",1726001516015,0.086444,57838.0,57837.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726001516615,0.10248592,57838.0,57837.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726001516810,0.10448592,57838.0,57837.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726001517811,0.10648592,57838.0,57837.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726001518017,0.086447,57836.0,57835.0,0.05158867]
["bitfinex-derivatives","BTCF0:USTF0",1726001518314,0.22004192,57838.0,57835.0,0.05170577]
["bitfinex-derivatives","BTCF0:USTF0",1726001518511,0.172896,57835.0,57834.0,0.05170577]
["bitfinex-derivatives","BTCF0:USTF0",1726001519317,0.08645,57834.0,57833.0,0.06886935]
["bitfinex-derivatives","BTCF0:USTF0",1726001520312,0.086451,57833.0,57832.0,0.17253869]
["bitfinex-derivatives","BTCF0:USTF0",1726001520824,0.086451,57833.0,57832.0,0.27472115]
["bitfinex-derivatives","BTCF0:USTF0",1726001521721,0.086448,57835.0,57834.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726001521913,0.086448,57835.0,57834.0,0.27500331]
["bitfinex-derivatives","BTCF0:USTF0",1726001522117,0.086448,57835.0,57834.0,0.18864404]
["bitfinex-derivatives","BTCF0:USTF0",1726001523120,0.086448,57835.0,57834.0,0.1886792]
["bitfinex-derivatives","BTCF0:USTF0",1726001523825,0.086445,57837.0,57836.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726001524011,0.086445,57837.0,57836.0,0.27509127]
["bitfinex-derivatives","BTCF0:USTF0",1726001524326,0.086445,57837.0,57836.0,0.1886742]
["bitfinex-derivatives","BTCF0:USTF0",1726001525115,0.088445,57837.0,57836.0,0.1886742]
["bitfinex-derivatives","BTCF0:USTF0",1726001525315,0.088445,57837.0,57836.0,0.2751046]
["bitfinex-derivatives","BTCF0:USTF0",1726001525533,0.088445,57837.0,57836.0,0.1886742]
["bitfinex-derivatives","BTCF0:USTF0",1726001526231,0.002,57837.0,57836.0,0.1886742]
["bitfinex-derivatives","BTCF0:USTF0",1726001526520,0.01996944,57837.0,57836.0,0.1886742]
["bitfinex-derivatives","BTCF0:USTF0",1726001526717,0.01996944,57837.0,57836.0,0.29197823]
["bitfinex-derivatives","BTCF0:USTF0",1726001527718,0.01996944,57837.0,57836.0,0.1886742]
["bitfinex-derivatives","BTCF0:USTF0",1726001528423,0.01996944,57837.0,57836.0,0.2750897]
["bitfinex-derivatives","BTCF0:USTF0",1726001528424,0.10641444,57837.0,57836.0,0.2750897]
["bitfinex-derivatives","BTCF0:USTF0",1726001528930,0.10641444,57837.0,57836.0,0.1886742]
["bitfinex-derivatives","BTCF0:USTF0",1726001533021,0.10641444,57837.0,57836.0,0.18897518]
["bitfinex-derivatives","BTCF0:USTF0",1726001533829,0.10641444,57837.0,57836.0,0.27537682]
["bitfinex-derivatives","BTCF0:USTF0",1726001534038,0.10641444,57837.0,57836.0,0.18897518]
["bitfinex-derivatives","BTCF0:USTF0",1726001534243,0.18944144,57837.0,57836.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726001534425,0.13444156,57837.0,57836.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726001534820,0.18941454,57837.0,57836.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726001535436,0.086451,57834.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726001535637,0.11447812,57834.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726001537129,0.11447812,57834.0,57833.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726001537730,0.11447955,57834.0,57833.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726001538425,0.1693074,57834.0,57833.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726001541240,0.086451,57834.0,57833.0,0.19023091]
["bitfinex-derivatives","BTCF0:USTF0",1726001541435,0.086451,57834.0,57833.0,0.10378091]
["bitfinex-derivatives","BTCF0:USTF0",1726001541637,0.172902,57834.0,57833.0,0.10378091]
["bitfinex-derivatives","BTCF0:USTF0",1726001542338,0.259353,57834.0,57833.0,0.10378091]
["bitfinex-derivatives","BTCF0:USTF0",1726001542640,0.259353,57834.0,57827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001542641,0.086454,57831.0,57829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726001542835,0.086458,57828.0,57827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726001543040,0.086464,57824.0,57822.0,0.08644046]
["bitfinex-derivatives","BTCF0:USTF0",1726001543241,0.206464,57824.0,57822.0,0.08644046]
["bitfinex-derivatives","BTCF0:USTF0",1726001543541,0.206464,57824.0,57818.0,0.22330403]
["bitfinex-derivatives","BTCF0:USTF0",1726001543542,0.08647,57820.0,57819.0,0.08644046]
["bitfinex-derivatives","BTCF0:USTF0",1726001543746,0.08647,57820.0,57819.0,0.18866355]
["bitfinex-derivatives","BTCF0:USTF0",1726001544138,0.08647,57820.0,57819.0,0.08644046]
["bitfinex-derivatives","BTCF0:USTF0",1726001544331,0.0917,57823.0,57817.0,0.08637702]
["bitfinex-derivatives","BTCF0:USTF0",1726001544736,0.086467,57822.0,57819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726001545434,0.08647,57820.0,57819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726001546041,0.086473,57819.0,57816.0,0.17285202]
["bitfinex-derivatives","BTCF0:USTF0",1726001546248,0.08647,57820.0,57819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726001546442,0.28647,57820.0,57819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726001546842,0.086473,57818.0,57817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726001547145,0.0477,57819.0,57814.0,0.08626263]
["bitfinex-derivatives","BTCF0:USTF0",1726001547350,0.0477,57819.0,57807.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1726001547351,0.086478,57815.0,57807.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1726001547541,0.086481,57813.0,57812.0,0.05174258]
["bitfinex-derivatives","BTCF0:USTF0",1726001547741,0.086482,57812.0,57811.0,0.05174258]
["bitfinex-derivatives","BTCF0:USTF0",1726001548453,0.086487,57809.0,57808.0,0.05174258]
["bitfinex-derivatives","BTCF0:USTF0",1726001548946,0.0957,57811.0,57807.0,0.05171554]
["bitfinex-derivatives","BTCF0:USTF0",1726001548947,0.172976,57808.0,57807.0,0.05171554]
["bitfinex-derivatives","BTCF0:USTF0",1726001549249,0.2,57806.0,57803.0,0.05171554]
["bitfinex-derivatives","BTCF0:USTF0",1726001549444,0.2,57806.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726001549445,0.086496,57803.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726001549742,0.086497,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726001550843,0.086497,57802.0,57801.0,0.100499]
["bitfinex-derivatives","BTCF0:USTF0",1726001551637,0.086497,57802.0,57801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726001552238,0.2,57806.0,57799.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726001552454,0.0462,57807.0,57801.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726001552637,0.086496,57803.0,57801.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726001552838,0.086496,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726001553045,0.086491,57807.0,57802.0,0.00103214]
["bitfinex-derivatives","BTCF0:USTF0",1726001553345,0.01595552,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726001553551,0.0957,57811.0,57804.0,0.286493]
["bitfinex-derivatives","BTCF0:USTF0",1726001553850,0.086493,57806.0,57804.0,0.286493]
["bitfinex-derivatives","BTCF0:USTF0",1726001554052,0.086493,57806.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726001554246,0.086493,57806.0,57805.0,0.08752514]
["bitfinex-derivatives","BTCF0:USTF0",1726001554949,0.086489,57808.0,57807.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726001555144,0.086489,57808.0,57807.0,0.08752014]
["bitfinex-derivatives","BTCF0:USTF0",1726001556650,0.086489,57808.0,57807.0,0.10152014]
["bitfinex-derivatives","BTCF0:USTF0",1726001557145,0.086489,57808.0,57807.0,0.11552014]
["bitfinex-derivatives","BTCF0:USTF0",1726001559850,0.086489,57808.0,57807.0,0.02903214]
["bitfinex-derivatives","BTCF0:USTF0",1726001562743,0.172978,57808.0,57807.0,0.02903214]
["bitfinex-derivatives","BTCF0:USTF0",1726001563336,0.086489,57808.0,57807.0,0.02903214]
["bitfinex-derivatives","BTCF0:USTF0",1726001563546,0.10246549,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726001563742,0.086488,57808.0,57807.0,0.11552214]
["bitfinex-derivatives","BTCF0:USTF0",1726001564142,0.086488,57808.0,57807.0,0.02903214]
["bitfinex-derivatives","BTCF0:USTF0",1726001564547,0.172976,57808.0,57807.0,0.02903214]
["bitfinex-derivatives","BTCF0:USTF0",1726001564743,0.691936,57808.0,57807.0,0.02903214]
["bitfinex-derivatives","BTCF0:USTF0",1726001564950,0.172976,57808.0,57807.0,0.02903214]
["bitfinex-derivatives","BTCF0:USTF0",1726001565141,1.378424,57808.0,57807.0,0.02903214]
["bitfinex-derivatives","BTCF0:USTF0",1726001566655,1.379424,57808.0,57807.0,0.02403214]
["bitfinex-derivatives","BTCF0:USTF0",1726001566957,0.172994,57802.0,57801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001567142,0.172994,57802.0,57788.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726001567143,0.086508,57795.0,57794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001567345,0.2,57797.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726001568042,0.086514,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726001568745,0.086514,57791.0,57790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726001569347,0.086517,57789.0,57788.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726001570752,0.086526,57783.0,57782.0,0.13688263]
["bitfinex-derivatives","BTCF0:USTF0",1726001570951,0.086526,57783.0,57782.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726001571151,0.086526,57783.0,57782.0,0.10135988]
["bitfinex-derivatives","BTCF0:USTF0",1726001571347,0.086526,57783.0,57782.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726001572150,0.087526,57783.0,57782.0,0.149227]
["bitfinex-derivatives","BTCF0:USTF0",1726001572350,0.160052,57783.0,57782.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726001573158,0.160052,57783.0,57782.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726001573159,0.161052,57783.0,57782.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726001574560,0.08653,57780.0,57779.0,0.05169575]
["bitfinex-derivatives","BTCF0:USTF0",1726001574760,0.086532,57779.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726001574957,0.086533,57778.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726001575360,0.10407745,57783.0,57782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726001575552,0.10407745,57783.0,57782.0,0.05868516]
["bitfinex-derivatives","BTCF0:USTF0",1726001575752,0.10207745,57783.0,57782.0,0.05168516]
["bitfinex-derivatives","BTCF0:USTF0",1726001576356,0.10207745,57783.0,57782.0,0.13821216]
["bitfinex-derivatives","BTCF0:USTF0",1726001576650,0.10307745,57783.0,57782.0,0.093527]
["bitfinex-derivatives","BTCF0:USTF0",1726001577653,0.10407745,57783.0,57782.0,0.105527]
["bitfinex-derivatives","BTCF0:USTF0",1726001577854,0.10407745,57783.0,57782.0,0.15720633]
["bitfinex-derivatives","BTCF0:USTF0",1726001579561,0.01755145,57783.0,57782.0,0.35720633]
["bitfinex-derivatives","BTCF0:USTF0",1726001579768,0.01755145,57783.0,57782.0,0.305527]
["bitfinex-derivatives","BTCF0:USTF0",1726001580069,0.002,57783.0,57782.0,0.824727]
["bitfinex-derivatives","BTCF0:USTF0",1726001580271,0.002,57783.0,57782.0,1.511254]
["bitfinex-derivatives","BTCF0:USTF0",1726001580450,0.004,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726001580653,0.090506,57797.0,57788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001580960,0.086511,57793.0,57789.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726001581351,0.086511,57793.0,57792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001581553,0.086508,57795.0,57789.0,0.05165535]
["bitfinex-derivatives","BTCF0:USTF0",1726001581750,0.086508,57795.0,57789.0,0.05965535]
["bitfinex-derivatives","BTCF0:USTF0",1726001581961,0.086515,57791.0,57790.0,0.132013]
["bitfinex-derivatives","BTCF0:USTF0",1726001584457,0.17403,57791.0,57790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726001584658,0.17503,57791.0,57790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726001585066,0.19104431,57791.0,57790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726001587663,0.10452931,57791.0,57790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726001587875,0.088515,57791.0,57790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726001588367,0.088515,57791.0,57790.0,0.101515]
["bitfinex-derivatives","BTCF0:USTF0",1726001589565,0.002,57791.0,57790.0,0.101515]
["bitfinex-derivatives","BTCF0:USTF0",1726001589765,0.002,57791.0,57790.0,0.620635]
["bitfinex-derivatives","BTCF0:USTF0",1726001593669,0.002,57791.0,57790.0,0.101515]
["bitfinex-derivatives","BTCF0:USTF0",1726001601474,0.002,57791.0,57790.0,0.20489528]
["bitfinex-derivatives","BTCF0:USTF0",1726001604481,0.088514,57791.0,57790.0,0.20489528]
["bitfinex-derivatives","BTCF0:USTF0",1726001604978,0.088514,57791.0,57790.0,0.18782606]
["bitfinex-derivatives","BTCF0:USTF0",1726001605179,0.088514,57791.0,57790.0,0.101515]
["bitfinex-derivatives","BTCF0:USTF0",1726001608177,0.088514,57791.0,57790.0,0.18782606]
["bitfinex-derivatives","BTCF0:USTF0",1726001608376,0.088514,57791.0,57790.0,0.29141989]
["bitfinex-derivatives","BTCF0:USTF0",1726001608574,0.11656247,57791.0,57790.0,0.101515]
["bitfinex-derivatives","BTCF0:USTF0",1726001610379,0.21950026,57791.0,57790.0,0.101515]
["bitfinex-derivatives","BTCF0:USTF0",1726001611071,0.30601426,57791.0,57790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726001611478,0.20307647,57791.0,57790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726001612177,0.34334276,57791.0,57790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726001612579,1.46246276,57791.0,57790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726001612781,0.173042,57786.0,57785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001612976,0.173054,57782.0,57781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001613177,0.41803449,57782.0,57779.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726001613372,0.08653,57780.0,57779.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726001613573,0.086536,57777.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726001614967,0.087536,57777.0,57776.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1726001615384,0.088536,57777.0,57776.0,0.108536]
["bitfinex-derivatives","BTCF0:USTF0",1726001616274,0.088536,57777.0,57776.0,0.095536]
["bitfinex-derivatives","BTCF0:USTF0",1726001616474,0.088536,57777.0,57776.0,0.30283969]
["bitfinex-derivatives","BTCF0:USTF0",1726001617273,0.375072,57777.0,57776.0,0.21630369]
["bitfinex-derivatives","BTCF0:USTF0",1726001617495,0.375072,57777.0,57776.0,0.07808214]
["bitfinex-derivatives","BTCF0:USTF0",1726001617676,0.375072,57777.0,57776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726001617877,0.375072,57777.0,57776.0,0.06081443]
["bitfinex-derivatives","BTCF0:USTF0",1726001618374,0.375072,57777.0,57776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726001618687,0.173072,57776.0,57775.0,0.05181443]
["bitfinex-derivatives","BTCF0:USTF0",1726001619091,0.086536,57776.0,57775.0,0.05178529]
["bitfinex-derivatives","BTCF0:USTF0",1726001619277,0.37507,57777.0,57776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726001619983,0.087536,57776.0,57775.0,0.05476133]
["bitfinex-derivatives","BTCF0:USTF0",1726001620174,0.174072,57776.0,57775.0,0.05476133]
["bitfinex-derivatives","BTCF0:USTF0",1726001620374,0.087536,57776.0,57775.0,0.05474434]
["bitfinex-derivatives","BTCF0:USTF0",1726001620588,0.087536,57776.0,57775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726001620881,0.287535,57777.0,57776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726001621080,0.287535,57777.0,57776.0,0.05474602]
["bitfinex-derivatives","BTCF0:USTF0",1726001622173,0.287535,57777.0,57776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001622174,0.288535,57777.0,57776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001622779,0.087535,57777.0,57776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001623076,0.001,57777.0,57776.0,0.15661814]
["bitfinex-derivatives","BTCF0:USTF0",1726001623278,0.001,57777.0,57776.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1726001623684,0.002,57777.0,57776.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1726001625286,0.088535,57777.0,57776.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1726001626086,0.088535,57777.0,57776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726001626087,0.17507,57777.0,57776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726001628078,0.261605,57777.0,57776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726001628887,0.260605,57777.0,57776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001629088,0.261605,57777.0,57776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726001632185,1.380845,57777.0,57776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726001632502,1.12124,57777.0,57769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001632796,0.173096,57768.0,57767.0,0.05171763]
["bitfinex-derivatives","BTCF0:USTF0",1726001633380,0.1731,57767.0,57766.0,0.05171763]
["bitfinex-derivatives","BTCF0:USTF0",1726001633587,0.3731,57767.0,57766.0,0.05171763]
["bitfinex-derivatives","BTCF0:USTF0",1726001634893,0.3741,57767.0,57766.0,0.05171763]
["bitfinex-derivatives","BTCF0:USTF0",1726001635892,0.3751,57767.0,57766.0,0.05171763]
["bitfinex-derivatives","BTCF0:USTF0",1726001638486,0.086554,57764.0,57763.0,0.06895684]
["bitfinex-derivatives","BTCF0:USTF0",1726001639088,0.086554,57764.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726001639089,0.086559,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726001640280,0.086554,57764.0,57758.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726001640281,0.086554,57764.0,57763.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726001640897,0.087554,57764.0,57763.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726001641195,0.088554,57764.0,57763.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726001642792,0.002,57764.0,57763.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726001646199,0.002,57764.0,57763.0,0.19212786]
["bitfinex-derivatives","BTCF0:USTF0",1726001647296,0.002,57764.0,57763.0,0.29549567]
["bitfinex-derivatives","BTCF0:USTF0",1726001648403,0.002,57764.0,57763.0,0.39212786]
["bitfinex-derivatives","BTCF0:USTF0",1726001648597,0.002,57764.0,57763.0,0.47868386]
["bitfinex-derivatives","BTCF0:USTF0",1726001649388,0.002,57764.0,57763.0,0.47874091]
["bitfinex-derivatives","BTCF0:USTF0",1726001649802,0.002,57764.0,57763.0,0.60344892]
["bitfinex-derivatives","BTCF0:USTF0",1726001655504,0.004,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726001655702,0.086543,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726001655904,0.10198158,57772.0,57771.0,0.19117591]
["bitfinex-derivatives","BTCF0:USTF0",1726001656903,0.10398158,57772.0,57771.0,0.19217591]
["bitfinex-derivatives","BTCF0:USTF0",1726001657489,0.002,57772.0,57771.0,0.19217591]
["bitfinex-derivatives","BTCF0:USTF0",1726001657694,0.002,57772.0,57771.0,0.60328473]
["bitfinex-derivatives","BTCF0:USTF0",1726001660504,0.002,57772.0,57771.0,0.19217591]
["bitfinex-derivatives","BTCF0:USTF0",1726001661005,0.002,57772.0,57771.0,0.22593659]
["bitfinex-derivatives","BTCF0:USTF0",1726001661202,0.002,57772.0,57771.0,0.174088]
["bitfinex-derivatives","BTCF0:USTF0",1726001664416,0.002,57772.0,57771.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1726001665107,0.088542,57772.0,57771.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1726001665499,0.175084,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001666504,0.088542,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001671109,0.088542,57772.0,57771.0,0.08741433]
["bitfinex-derivatives","BTCF0:USTF0",1726001672008,0.088542,57772.0,57771.0,0.19187808]
["bitfinex-derivatives","BTCF0:USTF0",1726001672204,0.208542,57772.0,57771.0,0.19187808]
["bitfinex-derivatives","BTCF0:USTF0",1726001674110,0.208542,57772.0,57771.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1726001676119,0.208542,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001676511,0.253842,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001677730,0.340384,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001679038,0.340384,57772.0,57771.0,0.05286574]
["bitfinex-derivatives","BTCF0:USTF0",1726001681438,0.340384,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001682629,0.340384,57772.0,57771.0,0.05286574]
["bitfinex-derivatives","BTCF0:USTF0",1726001683228,0.340384,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001684141,0.340384,57772.0,57771.0,0.10545707]
["bitfinex-derivatives","BTCF0:USTF0",1726001684932,0.253842,57772.0,57771.0,0.10545707]
["bitfinex-derivatives","BTCF0:USTF0",1726001685232,0.340384,57772.0,57771.0,0.10545707]
["bitfinex-derivatives","BTCF0:USTF0",1726001687342,1.28658,57772.0,57765.0,0.10369719]
["bitfinex-derivatives","BTCF0:USTF0",1726001687529,1.28658,57772.0,57756.0,0.21601578]
["bitfinex-derivatives","BTCF0:USTF0",1726001687530,0.12,57766.0,57764.0,0.08647479]
["bitfinex-derivatives","BTCF0:USTF0",1726001687725,0.183453,57765.0,57761.0,0.08647479]
["bitfinex-derivatives","BTCF0:USTF0",1726001687929,0.086559,57761.0,57760.0,0.08647479]
["bitfinex-derivatives","BTCF0:USTF0",1726001688129,0.086559,57761.0,57759.0,0.08647479]
["bitfinex-derivatives","BTCF0:USTF0",1726001688130,0.17312,57760.0,57759.0,0.08647479]
["bitfinex-derivatives","BTCF0:USTF0",1726001688332,0.20656,57760.0,57758.0,0.08647479]
["bitfinex-derivatives","BTCF0:USTF0",1726001688541,0.12,57759.0,57758.0,0.08647479]
["bitfinex-derivatives","BTCF0:USTF0",1726001688730,0.12,57759.0,57758.0,0.18974468]
["bitfinex-derivatives","BTCF0:USTF0",1726001689138,0.293124,57759.0,57758.0,0.18974468]
["bitfinex-derivatives","BTCF0:USTF0",1726001689342,0.206562,57759.0,57757.0,0.0864463]
["bitfinex-derivatives","BTCF0:USTF0",1726001689531,0.12,57758.0,57757.0,0.0864463]
["bitfinex-derivatives","BTCF0:USTF0",1726001689729,0.12,57758.0,57757.0,0.18971431]
["bitfinex-derivatives","BTCF0:USTF0",1726001689730,0.206563,57758.0,57757.0,0.18971431]
["bitfinex-derivatives","BTCF0:USTF0",1726001689934,0.206563,57758.0,57757.0,0.10326801]
["bitfinex-derivatives","BTCF0:USTF0",1726001691340,0.207563,57758.0,57757.0,0.18966165]
["bitfinex-derivatives","BTCF0:USTF0",1726001691849,0.208563,57758.0,57757.0,0.19066165]
["bitfinex-derivatives","BTCF0:USTF0",1726001693034,0.22461137,57758.0,57757.0,0.19066165]
["bitfinex-derivatives","BTCF0:USTF0",1726001694047,0.22461137,57758.0,57757.0,0.1905763]
["bitfinex-derivatives","BTCF0:USTF0",1726001696246,0.22461137,57758.0,57757.0,0.08739364]
["bitfinex-derivatives","BTCF0:USTF0",1726001696749,0.31117437,57758.0,57757.0,0.08739364]
["bitfinex-derivatives","BTCF0:USTF0",1726001697248,0.31117437,57758.0,57757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001698849,0.086566,57756.0,57755.0,0.08639364]
["bitfinex-derivatives","BTCF0:USTF0",1726001699050,0.086566,57756.0,57755.0,0.18960909]
["bitfinex-derivatives","BTCF0:USTF0",1726001699254,0.086566,57756.0,57753.0,0.06907792]
["bitfinex-derivatives","BTCF0:USTF0",1726001699441,0.206569,57754.0,57753.0,0.06907792]
["bitfinex-derivatives","BTCF0:USTF0",1726001700048,0.086571,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726001700743,0.001,57754.0,57753.0,0.173142]
["bitfinex-derivatives","BTCF0:USTF0",1726001701458,0.001,57756.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726001701746,0.10261237,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726001702441,0.004,57764.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726001702648,0.086556,57765.0,57764.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726001703958,0.087556,57765.0,57764.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726001704550,0.001,57765.0,57764.0,0.207553]
["bitfinex-derivatives","BTCF0:USTF0",1726001704855,0.001,57765.0,57764.0,0.27662405]
["bitfinex-derivatives","BTCF0:USTF0",1726001705058,0.001,57765.0,57764.0,0.27761896]
["bitfinex-derivatives","BTCF0:USTF0",1726001705059,0.002,57765.0,57764.0,0.27761896]
["bitfinex-derivatives","BTCF0:USTF0",1726001705856,0.002,57765.0,57764.0,0.208553]
["bitfinex-derivatives","BTCF0:USTF0",1726001706351,0.002,57765.0,57764.0,0.41519751]
["bitfinex-derivatives","BTCF0:USTF0",1726001707546,0.088553,57765.0,57764.0,0.19150032]
["bitfinex-derivatives","BTCF0:USTF0",1726001707750,0.088553,57765.0,57764.0,0.27796781]
["bitfinex-derivatives","BTCF0:USTF0",1726001707952,0.088553,57765.0,57764.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726001708348,0.088553,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001708543,1.294466,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001708745,1.472819,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001708956,1.472819,57765.0,57758.0,0.09034153]
["bitfinex-derivatives","BTCF0:USTF0",1726001708957,0.086557,57762.0,57758.0,0.09034153]
["bitfinex-derivatives","BTCF0:USTF0",1726001709150,0.086557,57762.0,57754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001709151,0.086565,57757.0,57756.0,0.06908993]
["bitfinex-derivatives","BTCF0:USTF0",1726001709338,0.086566,57756.0,57755.0,0.06908993]
["bitfinex-derivatives","BTCF0:USTF0",1726001710848,0.086566,57756.0,57755.0,0.07008993]
["bitfinex-derivatives","BTCF0:USTF0",1726001711160,0.087566,57756.0,57755.0,0.07008993]
["bitfinex-derivatives","BTCF0:USTF0",1726001711852,0.088566,57756.0,57755.0,0.07008993]
["bitfinex-derivatives","BTCF0:USTF0",1726001712354,0.088566,57756.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001712556,0.175132,57756.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001712752,0.086571,57753.0,57750.0,0.06908154]
["bitfinex-derivatives","BTCF0:USTF0",1726001712956,0.086574,57751.0,57749.0,0.06908154]
["bitfinex-derivatives","BTCF0:USTF0",1726001713156,0.086574,57751.0,57747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001713157,0.12,57755.0,57747.0,0.08634153]
["bitfinex-derivatives","BTCF0:USTF0",1726001713451,0.086581,57746.0,57745.0,0.08634153]
["bitfinex-derivatives","BTCF0:USTF0",1726001713652,0.086583,57745.0,57743.0,0.08634153]
["bitfinex-derivatives","BTCF0:USTF0",1726001713962,0.086583,57745.0,57740.0,0.136289]
["bitfinex-derivatives","BTCF0:USTF0",1726001713963,0.206585,57744.0,57742.0,0.08634153]
["bitfinex-derivatives","BTCF0:USTF0",1726001714253,0.086587,57743.0,57741.0,0.08634153]
["bitfinex-derivatives","BTCF0:USTF0",1726001715150,0.086587,57743.0,57740.0,0.22263053]
["bitfinex-derivatives","BTCF0:USTF0",1726001715551,0.086587,57743.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726001715761,0.086587,57743.0,57741.0,0.17293053]
["bitfinex-derivatives","BTCF0:USTF0",1726001716258,0.087587,57743.0,57741.0,0.17293053]
["bitfinex-derivatives","BTCF0:USTF0",1726001717163,0.087587,57743.0,57740.0,0.13604153]
["bitfinex-derivatives","BTCF0:USTF0",1726001717164,0.086589,57741.0,57740.0,0.13604153]
["bitfinex-derivatives","BTCF0:USTF0",1726001717350,0.086589,57741.0,57740.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726001717551,0.086589,57741.0,57740.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1726001718566,0.087589,57741.0,57740.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1726001719853,0.088589,57741.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726001720045,0.086592,57740.0,57737.0,0.08634153]
["bitfinex-derivatives","BTCF0:USTF0",1726001720250,0.086592,57740.0,57736.0,0.13194153]
["bitfinex-derivatives","BTCF0:USTF0",1726001721164,0.086595,57737.0,57735.0,0.08634153]
["bitfinex-derivatives","BTCF0:USTF0",1726001721363,0.086595,57737.0,57734.0,0.08634153]
["bitfinex-derivatives","BTCF0:USTF0",1726001721576,0.086595,57737.0,57735.0,0.08634153]
["bitfinex-derivatives","BTCF0:USTF0",1726001721857,0.086595,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726001722452,0.087595,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726001722751,0.088595,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726001724864,0.002,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726001725750,0.01769472,57737.0,57736.0,0.286596]
["bitfinex-derivatives","BTCF0:USTF0",1726001727663,0.004,57743.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726001727865,0.08658,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726001728065,0.08658,57747.0,57746.0,0.13829518]
["bitfinex-derivatives","BTCF0:USTF0",1726001728266,0.08658,57747.0,57746.0,0.1382948]
["bitfinex-derivatives","BTCF0:USTF0",1726001729062,0.08758,57747.0,57746.0,0.1382948]
["bitfinex-derivatives","BTCF0:USTF0",1726001729271,0.08758,57747.0,57746.0,0.13829577]
["bitfinex-derivatives","BTCF0:USTF0",1726001730265,0.08758,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726001730769,0.08858,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726001732070,0.10401784,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726001739268,0.10401784,57747.0,57746.0,0.17292253]
["bitfinex-derivatives","BTCF0:USTF0",1726001740269,0.10401784,57747.0,57746.0,0.27596501]
["bitfinex-derivatives","BTCF0:USTF0",1726001740580,0.086581,57746.0,57741.0,0.10461719]
["bitfinex-derivatives","BTCF0:USTF0",1726001740763,0.086581,57746.0,57742.0,0.10305633]
["bitfinex-derivatives","BTCF0:USTF0",1726001740764,0.135481,57746.0,57742.0,0.10305633]
["bitfinex-derivatives","BTCF0:USTF0",1726001740967,0.135481,57746.0,57743.0,0.10305633]
["bitfinex-derivatives","BTCF0:USTF0",1726001741170,0.086583,57745.0,57744.0,0.10305633]
["bitfinex-derivatives","BTCF0:USTF0",1726001742376,0.087583,57745.0,57744.0,0.10405633]
["bitfinex-derivatives","BTCF0:USTF0",1726001743177,0.174166,57745.0,57744.0,0.10405633]
["bitfinex-derivatives","BTCF0:USTF0",1726001744164,0.175166,57745.0,57744.0,0.10405633]
["bitfinex-derivatives","BTCF0:USTF0",1726001744968,0.175166,57745.0,57744.0,0.10428255]
["bitfinex-derivatives","BTCF0:USTF0",1726001746879,0.175166,57745.0,57744.0,0.10427567]
["bitfinex-derivatives","BTCF0:USTF0",1726001748188,0.175166,57745.0,57744.0,0.10426995]
["bitfinex-derivatives","BTCF0:USTF0",1726001748373,0.088583,57745.0,57744.0,0.10426995]
["bitfinex-derivatives","BTCF0:USTF0",1726001751983,0.088583,57745.0,57744.0,0.10424713]
["bitfinex-derivatives","BTCF0:USTF0",1726001752184,0.088583,57745.0,57744.0,0.19083113]
["bitfinex-derivatives","BTCF0:USTF0",1726001752388,0.002,57745.0,57744.0,0.27741513]
["bitfinex-derivatives","BTCF0:USTF0",1726001752584,0.002,57745.0,57744.0,0.23613113]
["bitfinex-derivatives","BTCF0:USTF0",1726001757287,0.002,57745.0,57744.0,0.32271513]
["bitfinex-derivatives","BTCF0:USTF0",1726001757583,0.002,57745.0,57744.0,1.5651441]
["bitfinex-derivatives","BTCF0:USTF0",1726001757774,0.002,57745.0,57744.0,1.6116441]
["bitfinex-derivatives","BTCF0:USTF0",1726001758381,0.002,57745.0,57744.0,1.63323173]
["bitfinex-derivatives","BTCF0:USTF0",1726001758586,0.002,57745.0,57744.0,1.0116441]
["bitfinex-derivatives","BTCF0:USTF0",1726001760384,0.002,57745.0,57744.0,0.5255401]
["bitfinex-derivatives","BTCF0:USTF0",1726001760888,0.002,57745.0,57744.0,1.04446999]
["bitfinex-derivatives","BTCF0:USTF0",1726001761588,0.002,57745.0,57744.0,1.13105399]
["bitfinex-derivatives","BTCF0:USTF0",1726001764597,0.086556,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726001765386,0.093556,57763.0,57762.0,0.15564151]
["bitfinex-derivatives","BTCF0:USTF0",1726001766077,0.007,57763.0,57762.0,0.15564151]
["bitfinex-derivatives","BTCF0:USTF0",1726001766289,0.007,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726001766791,0.012,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726001766985,0.012,57763.0,57756.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726001767195,0.08656,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726001768693,0.09056,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726001768877,0.004,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726001769689,0.008,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726001772293,0.02761126,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726001772495,0.008,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726001774289,0.008,57761.0,57760.0,0.15564451]
["bitfinex-derivatives","BTCF0:USTF0",1726001775393,0.008,57761.0,57760.0,0.27564451]
["bitfinex-derivatives","BTCF0:USTF0",1726001776999,0.02758403,57761.0,57760.0,0.27564451]
["bitfinex-derivatives","BTCF0:USTF0",1726001777299,0.02758403,57761.0,57760.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1726001777794,0.086543,57772.0,57771.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726001777995,0.086543,57772.0,57771.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1726001778195,0.10587328,57772.0,57771.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1726001779197,0.12887328,57772.0,57771.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726001780995,0.12887328,57772.0,57771.0,0.13828934]
["bitfinex-derivatives","BTCF0:USTF0",1726001781906,0.12887328,57772.0,57771.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726001782094,0.12887328,57772.0,57771.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1726001782895,0.04233028,57772.0,57771.0,0.293086]
["bitfinex-derivatives","BTCF0:USTF0",1726001784504,0.04233028,57772.0,57771.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1726001788100,0.04233028,57772.0,57771.0,0.29278757]
["bitfinex-derivatives","BTCF0:USTF0",1726001788310,0.04233028,57772.0,57771.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1726001788804,0.04233028,57772.0,57771.0,0.29278757]
["bitfinex-derivatives","BTCF0:USTF0",1726001789302,0.04233028,57772.0,57771.0,0.39408305]
["bitfinex-derivatives","BTCF0:USTF0",1726001789601,0.04233028,57772.0,57757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001789602,0.07038535,57772.0,57757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001789796,0.086548,57768.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726001789994,0.086548,57768.0,57764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001791007,0.086545,57770.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726001791193,0.086545,57770.0,57760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001791194,0.02805874,57769.0,57760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001791395,0.02805874,57768.0,57761.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726001791693,0.13151776,57768.0,57761.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726001791890,0.07535874,57767.0,57761.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726001792092,0.02805874,57766.0,57761.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726001792294,0.02805874,57765.0,57761.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726001792499,0.15075902,57767.0,57761.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726001792695,0.086559,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001792895,0.086559,57761.0,57753.0,0.05177142]
["bitfinex-derivatives","BTCF0:USTF0",1726001792896,0.086568,57755.0,57753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001793103,0.11462111,57761.0,57750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001793104,0.12,57758.0,57750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001793296,0.12306403,57757.0,57750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001793492,0.095,57757.0,57750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001793706,0.0473,57756.0,57750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001794301,0.0473,57756.0,57750.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726001794302,0.086572,57753.0,57750.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726001794510,0.0473,57756.0,57750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726001794511,0.206574,57751.0,57750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726001794702,0.206574,57751.0,57743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001794703,0.2346409,57751.0,57743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001794908,0.12,57744.0,57740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001795208,0.086593,57738.0,57736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001795404,0.086595,57737.0,57733.0,0.10642764]
["bitfinex-derivatives","BTCF0:USTF0",1726001795612,0.086595,57737.0,57734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726001796101,0.086595,57737.0,57733.0,0.10642764]
["bitfinex-derivatives","BTCF0:USTF0",1726001796304,0.086595,57737.0,57733.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726001796604,0.086595,57737.0,57734.0,0.18900147]
["bitfinex-derivatives","BTCF0:USTF0",1726001796605,0.087595,57737.0,57734.0,0.18900147]
["bitfinex-derivatives","BTCF0:USTF0",1726001796798,0.086598,57735.0,57734.0,0.08624557]
["bitfinex-derivatives","BTCF0:USTF0",1726001797105,0.087595,57737.0,57733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001797311,0.086596,57736.0,57735.0,0.06896235]
["bitfinex-derivatives","BTCF0:USTF0",1726001798411,0.088595,57737.0,57734.0,0.07796235]
["bitfinex-derivatives","BTCF0:USTF0",1726001798412,0.086598,57735.0,57734.0,0.07796235]
["bitfinex-derivatives","BTCF0:USTF0",1726001798603,0.373196,57735.0,57734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726001798801,0.286598,57735.0,57734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726001799303,0.286598,57735.0,57734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726001800110,0.287598,57735.0,57734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726001801010,0.287598,57735.0,57734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001802009,0.807198,57735.0,57734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001802210,1.3206,57735.0,57727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001802407,1.3206,57735.0,57724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001802408,0.086613,57725.0,57724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001802620,0.086608,57728.0,57720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001802804,0.08662,57721.0,57719.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726001803106,0.182714,57724.0,57718.0,0.05165907]
["bitfinex-derivatives","BTCF0:USTF0",1726001803310,0.08662,57721.0,57719.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726001803514,0.08662,57721.0,57719.0,0.13827907]
["bitfinex-derivatives","BTCF0:USTF0",1726001803701,0.2,57721.0,57713.0,0.05565907]
["bitfinex-derivatives","BTCF0:USTF0",1726001803903,0.373238,57721.0,57720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726001804509,0.286619,57721.0,57720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726001804708,0.086619,57721.0,57720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726001804911,0.12043579,57724.0,57717.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726001804912,0.086623,57719.0,57717.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726001805410,0.001,57721.0,57713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001805612,0.001,57721.0,57712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001805918,0.001,57721.0,57714.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726001805919,0.086627,57716.0,57714.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726001807614,0.088627,57716.0,57714.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1726001808608,0.086628,57715.0,57714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726001809717,0.087628,57715.0,57714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726001809920,0.088628,57715.0,57714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726001810409,0.174256,57715.0,57714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726001810615,0.175256,57715.0,57714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726001811721,0.088628,57715.0,57714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726001815621,0.175256,57715.0,57714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726001815818,0.174256,57715.0,57714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726001816016,0.175256,57715.0,57714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726001816219,0.174256,57715.0,57714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001816421,0.088628,57715.0,57714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726001818924,0.175256,57715.0,57714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726001819124,0.088628,57715.0,57714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726001819320,0.175256,57715.0,57714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726001819723,0.088628,57715.0,57714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726001820324,0.175256,57715.0,57714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726001820526,0.088628,57715.0,57714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726001820727,0.175256,57715.0,57714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726001824626,0.088628,57715.0,57714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726001827133,1.3218,57715.0,57710.0,0.0517493]
["bitfinex-derivatives","BTCF0:USTF0",1726001827321,1.3218,57715.0,57706.0,0.0517493]
["bitfinex-derivatives","BTCF0:USTF0",1726001827322,0.08664,57707.0,57706.0,0.0517493]
["bitfinex-derivatives","BTCF0:USTF0",1726001827524,0.08664,57707.0,57705.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1726001827525,0.086641,57706.0,57705.0,0.3536293]
["bitfinex-derivatives","BTCF0:USTF0",1726001828022,0.086641,57706.0,57705.0,0.3517493]
["bitfinex-derivatives","BTCF0:USTF0",1726001828221,0.086641,57706.0,57705.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726001829336,0.086641,57706.0,57705.0,0.26687851]
["bitfinex-derivatives","BTCF0:USTF0",1726001829337,1.580803,57706.0,57705.0,0.26687851]
["bitfinex-derivatives","BTCF0:USTF0",1726001829528,0.173294,57702.0,57701.0,0.05180518]
["bitfinex-derivatives","BTCF0:USTF0",1726001829726,0.2,57702.0,57697.0,0.05180982]
["bitfinex-derivatives","BTCF0:USTF0",1726001830040,0.2,57702.0,57688.0,0.13244557]
["bitfinex-derivatives","BTCF0:USTF0",1726001830041,0.086661,57693.0,57692.0,0.06896235]
["bitfinex-derivatives","BTCF0:USTF0",1726001830235,0.086661,57693.0,57691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001830236,0.173328,57691.0,57690.0,0.06896235]
["bitfinex-derivatives","BTCF0:USTF0",1726001830535,0.173328,57691.0,57683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001830536,0.09525079,57691.0,57684.0,0.06908439]
["bitfinex-derivatives","BTCF0:USTF0",1726001830741,0.00858679,57691.0,57685.0,0.06908806]
["bitfinex-derivatives","BTCF0:USTF0",1726001831034,0.086659,57694.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726001831236,0.086659,57694.0,57692.0,0.135761]
["bitfinex-derivatives","BTCF0:USTF0",1726001831647,0.086661,57693.0,57692.0,0.11818806]
["bitfinex-derivatives","BTCF0:USTF0",1726001832241,0.087661,57693.0,57692.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726001832551,0.087661,57693.0,57692.0,0.11818806]
["bitfinex-derivatives","BTCF0:USTF0",1726001832854,0.086661,57693.0,57692.0,0.11818806]
["bitfinex-derivatives","BTCF0:USTF0",1726001833148,0.087661,57693.0,57692.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726001833352,0.087661,57693.0,57692.0,0.11818806]
["bitfinex-derivatives","BTCF0:USTF0",1726001834449,0.088661,57693.0,57692.0,0.11818806]
["bitfinex-derivatives","BTCF0:USTF0",1726001834650,0.002,57693.0,57692.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726001835450,0.002,57693.0,57692.0,0.135762]
["bitfinex-derivatives","BTCF0:USTF0",1726001836653,0.11233514,57693.0,57692.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726001836853,0.088661,57693.0,57692.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726001837858,0.088661,57693.0,57692.0,0.11811162]
["bitfinex-derivatives","BTCF0:USTF0",1726001839449,0.088661,57693.0,57692.0,0.06901162]
["bitfinex-derivatives","BTCF0:USTF0",1726001840250,0.086662,57692.0,57691.0,0.06901162]
["bitfinex-derivatives","BTCF0:USTF0",1726001840452,0.002,57693.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726001840652,0.002,57693.0,57691.0,0.0690027]
["bitfinex-derivatives","BTCF0:USTF0",1726001840653,0.086662,57692.0,57691.0,0.0690027]
["bitfinex-derivatives","BTCF0:USTF0",1726001841154,0.086662,57692.0,57691.0,0.0709286]
["bitfinex-derivatives","BTCF0:USTF0",1726001841354,0.087662,57692.0,57691.0,0.0709286]
["bitfinex-derivatives","BTCF0:USTF0",1726001841651,0.087662,57692.0,57691.0,0.0885899]
["bitfinex-derivatives","BTCF0:USTF0",1726001842155,0.001,57692.0,57691.0,0.0885899]
["bitfinex-derivatives","BTCF0:USTF0",1726001842551,0.002,57692.0,57691.0,0.0885899]
["bitfinex-derivatives","BTCF0:USTF0",1726001843452,0.02637162,57692.0,57691.0,0.0885899]
["bitfinex-derivatives","BTCF0:USTF0",1726001843658,0.002,57692.0,57691.0,0.0885899]
["bitfinex-derivatives","BTCF0:USTF0",1726001843843,0.02824331,57703.0,57691.0,1.1219259]
["bitfinex-derivatives","BTCF0:USTF0",1726001844159,0.086644,57705.0,57703.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726001844359,0.15008179,57713.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726001844360,0.08664,57708.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726001844547,0.086632,57712.0,57707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001844850,0.086632,57712.0,57709.0,0.00288883]
["bitfinex-derivatives","BTCF0:USTF0",1726001845050,0.086632,57712.0,57711.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726001845849,0.086632,57712.0,57711.0,0.08952183]
["bitfinex-derivatives","BTCF0:USTF0",1726001846255,0.02429899,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726001846460,0.014,57712.0,57711.0,0.28952283]
["bitfinex-derivatives","BTCF0:USTF0",1726001847554,0.025,57712.0,57711.0,0.28952283]
["bitfinex-derivatives","BTCF0:USTF0",1726001848254,0.02,57712.0,57711.0,0.28952283]
["bitfinex-derivatives","BTCF0:USTF0",1726001848844,0.02,57712.0,57711.0,1.47836553]
["bitfinex-derivatives","BTCF0:USTF0",1726001849050,0.004,57721.0,57717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001849250,0.086616,57723.0,57718.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726001849854,0.086616,57723.0,57720.0,0.00288883]
["bitfinex-derivatives","BTCF0:USTF0",1726001850159,0.086619,57721.0,57720.0,0.00288883]
["bitfinex-derivatives","BTCF0:USTF0",1726001851861,0.109619,57721.0,57720.0,0.00388883]
["bitfinex-derivatives","BTCF0:USTF0",1726001852248,0.112619,57721.0,57720.0,0.00488883]
["bitfinex-derivatives","BTCF0:USTF0",1726001854754,0.13706026,57721.0,57720.0,0.00488883]
["bitfinex-derivatives","BTCF0:USTF0",1726001856966,0.16514482,57721.0,57720.0,0.00488883]
["bitfinex-derivatives","BTCF0:USTF0",1726001860261,0.16514442,57721.0,57720.0,0.00488883]
["bitfinex-derivatives","BTCF0:USTF0",1726001861665,0.26792407,57721.0,57720.0,0.00488883]
["bitfinex-derivatives","BTCF0:USTF0",1726001862570,0.26792407,57721.0,57720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001862571,0.21572375,57721.0,57720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001862872,0.30234275,57721.0,57720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001863772,0.22367926,57721.0,57720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726001868469,0.173262,57713.0,57712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001868677,0.086638,57709.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726001869372,0.08664,57707.0,57706.0,0.0690027]
["bitfinex-derivatives","BTCF0:USTF0",1726001869874,0.17328,57707.0,57706.0,0.0690027]
["bitfinex-derivatives","BTCF0:USTF0",1726001870069,0.086646,57703.0,57702.0,0.0690027]
["bitfinex-derivatives","BTCF0:USTF0",1726001870271,0.086649,57701.0,57700.0,0.0690027]
["bitfinex-derivatives","BTCF0:USTF0",1726001870477,0.086649,57701.0,57695.0,0.17690257]
["bitfinex-derivatives","BTCF0:USTF0",1726001870478,0.08665,57700.0,57699.0,0.0690027]
["bitfinex-derivatives","BTCF0:USTF0",1726001871062,0.086652,57699.0,57698.0,0.0690027]
["bitfinex-derivatives","BTCF0:USTF0",1726001871267,0.086649,57701.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726001871573,0.11066863,57701.0,57698.0,0.06906717]
["bitfinex-derivatives","BTCF0:USTF0",1726001872076,0.08665,57700.0,57699.0,0.06906717]
["bitfinex-derivatives","BTCF0:USTF0",1726001872274,0.11066863,57701.0,57692.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1726001872275,0.086654,57698.0,57697.0,0.06910134]
["bitfinex-derivatives","BTCF0:USTF0",1726001872966,0.086655,57697.0,57696.0,0.15575734]
["bitfinex-derivatives","BTCF0:USTF0",1726001873275,0.086655,57697.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726001873665,0.086658,57695.0,57693.0,0.08624557]
["bitfinex-derivatives","BTCF0:USTF0",1726001873868,0.086661,57693.0,57692.0,0.13494557]
["bitfinex-derivatives","BTCF0:USTF0",1726001874071,0.286661,57693.0,57692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001874274,0.086664,57691.0,57689.0,0.06914354]
["bitfinex-derivatives","BTCF0:USTF0",1726001874472,0.086668,57688.0,57687.0,0.06914354]
["bitfinex-derivatives","BTCF0:USTF0",1726001874784,0.08667,57687.0,57686.0,0.06914354]
["bitfinex-derivatives","BTCF0:USTF0",1726001875282,0.086671,57686.0,57685.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726001875778,0.2,57693.0,57683.0,0.06914354]
["bitfinex-derivatives","BTCF0:USTF0",1726001875968,0.1457,57692.0,57683.0,0.06914354]
["bitfinex-derivatives","BTCF0:USTF0",1726001876173,0.17434,57687.0,57686.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726001876578,0.173342,57686.0,57685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726001876766,0.174342,57686.0,57685.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726001877076,0.174342,57686.0,57685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726001877274,0.086674,57684.0,57683.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726001878978,0.086682,57679.0,57677.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726001880281,0.087682,57679.0,57677.0,0.098684]
["bitfinex-derivatives","BTCF0:USTF0",1726001880673,0.087682,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726001880872,0.11208776,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726001881072,0.11308776,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726001881276,0.086671,57687.0,57678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001881476,0.086671,57686.0,57685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001882183,0.086673,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726001883687,0.087673,57685.0,57684.0,0.098674]
["bitfinex-derivatives","BTCF0:USTF0",1726001885679,0.088673,57685.0,57684.0,0.110674]
["bitfinex-derivatives","BTCF0:USTF0",1726001886080,0.11243523,57685.0,57684.0,0.110674]
["bitfinex-derivatives","BTCF0:USTF0",1726001886280,0.11243523,57685.0,57684.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726001889889,0.1035952,57685.0,57684.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726001898189,0.1902682,57685.0,57684.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726001899196,0.7970212,57685.0,57684.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1726001899901,1.3970212,57685.0,57684.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1726001900497,0.1902682,57685.0,57684.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1726001903495,0.1902682,57685.0,57684.0,0.10978806]
["bitfinex-derivatives","BTCF0:USTF0",1726001903703,0.1902682,57685.0,57684.0,0.19646206]
["bitfinex-derivatives","BTCF0:USTF0",1726001903704,0.1035952,57685.0,57684.0,0.19646206]
["bitfinex-derivatives","BTCF0:USTF0",1726001904598,0.1035952,57685.0,57684.0,0.19638029]
["bitfinex-derivatives","BTCF0:USTF0",1726001907003,0.1035952,57685.0,57684.0,0.10970629]
["bitfinex-derivatives","BTCF0:USTF0",1726001907196,0.7103482,57685.0,57684.0,0.10970629]
["bitfinex-derivatives","BTCF0:USTF0",1726001907396,0.173354,57682.0,57681.0,0.08404793]
["bitfinex-derivatives","BTCF0:USTF0",1726001907600,0.173354,57682.0,57680.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726001907601,0.173358,57681.0,57680.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726001907796,0.173358,57681.0,57668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001907797,0.086692,57672.0,57671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001907992,0.173384,57672.0,57671.0,0.00690804]
["bitfinex-derivatives","BTCF0:USTF0",1726001908192,0.086701,57666.0,57663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726001908399,0.286704,57664.0,57663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001909199,0.286704,57664.0,57663.0,0.07318596]
["bitfinex-derivatives","BTCF0:USTF0",1726001909400,0.286704,57664.0,57663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001910298,0.373408,57664.0,57663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001910504,0.374408,57664.0,57663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001910809,1.494648,57664.0,57663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001911405,0.086712,57659.0,57658.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726001911610,0.2,57659.0,57649.0,0.06918596]
["bitfinex-derivatives","BTCF0:USTF0",1726001911908,0.00188,57664.0,57649.0,0.06918596]
["bitfinex-derivatives","BTCF0:USTF0",1726001911909,0.086725,57650.0,57649.0,0.06918596]
["bitfinex-derivatives","BTCF0:USTF0",1726001912112,0.086737,57642.0,57638.0,0.06910005]
["bitfinex-derivatives","BTCF0:USTF0",1726001912410,0.086727,57649.0,57627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001912411,0.086758,57629.0,57627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001912713,0.286741,57640.0,57624.0,0.06910005]
["bitfinex-derivatives","BTCF0:USTF0",1726001912714,0.086749,57635.0,57624.0,0.06910005]
["bitfinex-derivatives","BTCF0:USTF0",1726001912899,0.2,57636.0,57624.0,0.06910005]
["bitfinex-derivatives","BTCF0:USTF0",1726001913097,0.2,57636.0,57632.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726001913297,0.2,57636.0,57619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001913298,0.2,57636.0,57626.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726001913504,0.199,57629.0,57626.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726001913714,0.0471,57641.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726001913715,0.2,57634.0,57621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001913905,0.2,57634.0,57629.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726001914110,0.001,57636.0,57629.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726001914810,0.001,57636.0,57626.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726001915312,0.001,57636.0,57634.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726001915504,0.001,57636.0,57634.0,0.286749]
["bitfinex-derivatives","BTCF0:USTF0",1726001915703,0.02421792,57641.0,57635.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726001915904,0.204,57649.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726001915905,0.086736,57643.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726001916108,0.086736,57643.0,57634.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001916613,0.086736,57643.0,57635.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726001916614,0.005,57636.0,57635.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726001917107,0.086736,57643.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726001917311,0.094736,57643.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726001917903,0.008,57643.0,57634.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001918104,0.03274707,57643.0,57641.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001918310,0.008,57643.0,57642.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726001918905,0.003,57643.0,57642.0,0.133437]
["bitfinex-derivatives","BTCF0:USTF0",1726001919506,0.01,57643.0,57642.0,0.133437]
["bitfinex-derivatives","BTCF0:USTF0",1726001920219,0.002,57643.0,57642.0,0.133437]
["bitfinex-derivatives","BTCF0:USTF0",1726001920408,0.01,57643.0,57642.0,0.654877]
["bitfinex-derivatives","BTCF0:USTF0",1726001920610,0.01,57643.0,57642.0,1.302477]
["bitfinex-derivatives","BTCF0:USTF0",1726001920808,0.02464245,57651.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726001921011,0.086718,57655.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726001921305,0.3773,57665.0,57653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001921306,0.086712,57659.0,57653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001921502,0.5733,57665.0,57653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001921503,0.086714,57658.0,57653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001922216,0.086714,57658.0,57653.0,0.286721]
["bitfinex-derivatives","BTCF0:USTF0",1726001922410,0.086714,57658.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726001923213,0.086719,57655.0,57651.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726001923412,0.086719,57655.0,57653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001924121,0.086719,57655.0,57649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001924313,0.086719,57655.0,57654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001925508,0.182438,57655.0,57654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001925713,0.08673,57647.0,57646.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726001926714,0.2,57652.0,57643.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726001926918,0.08973,57647.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726001927110,0.086743,57638.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726001927418,0.2,57640.0,57632.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726001927624,0.086748,57636.0,57632.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726001927923,0.086748,57636.0,57632.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001928124,0.086748,57636.0,57635.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726001929618,0.086748,57636.0,57635.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1726001929619,0.088748,57636.0,57635.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1726001930122,0.087748,57636.0,57635.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726001930325,0.088748,57636.0,57635.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726001930723,0.088748,57636.0,57628.0,0.06910005]
["bitfinex-derivatives","BTCF0:USTF0",1726001930724,0.086752,57633.0,57628.0,0.06910005]
["bitfinex-derivatives","BTCF0:USTF0",1726001930917,0.002,57636.0,57629.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726001931112,0.002,57636.0,57626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726001931426,0.08676,57627.0,57626.0,0.06879401]
["bitfinex-derivatives","BTCF0:USTF0",1726001932816,0.08776,57627.0,57626.0,0.07779401]
["bitfinex-derivatives","BTCF0:USTF0",1726001933133,0.08876,57627.0,57626.0,0.16955601]
["bitfinex-derivatives","BTCF0:USTF0",1726001933619,0.001,57627.0,57626.0,0.16055601]
["bitfinex-derivatives","BTCF0:USTF0",1726001933926,0.08876,57627.0,57626.0,0.08079401]
["bitfinex-derivatives","BTCF0:USTF0",1726001934622,0.17452,57627.0,57626.0,0.07579401]
["bitfinex-derivatives","BTCF0:USTF0",1726001934823,0.08876,57627.0,57626.0,0.08079401]
["bitfinex-derivatives","BTCF0:USTF0",1726001935323,0.17552,57627.0,57626.0,0.08079401]
["bitfinex-derivatives","BTCF0:USTF0",1726001935523,0.08876,57627.0,57626.0,0.08079401]
["bitfinex-derivatives","BTCF0:USTF0",1726001935718,0.17552,57627.0,57626.0,0.08079401]
["bitfinex-derivatives","BTCF0:USTF0",1726001935918,0.69612,57627.0,57626.0,0.08079401]
["bitfinex-derivatives","BTCF0:USTF0",1726001936416,0.60936,57627.0,57626.0,0.08079401]
["bitfinex-derivatives","BTCF0:USTF0",1726001936619,0.08876,57627.0,57626.0,0.08079401]
["bitfinex-derivatives","BTCF0:USTF0",1726001937413,0.08876,57627.0,57626.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726001942326,0.08876,57627.0,57626.0,0.098762]
["bitfinex-derivatives","BTCF0:USTF0",1726001943728,0.09676,57627.0,57626.0,0.292762]
["bitfinex-derivatives","BTCF0:USTF0",1726001944419,0.09676,57627.0,57626.0,0.36179033]
["bitfinex-derivatives","BTCF0:USTF0",1726001944817,0.10576,57627.0,57626.0,0.287762]
["bitfinex-derivatives","BTCF0:USTF0",1726001945225,0.10576,57627.0,57626.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1726001945522,0.10476,57627.0,57626.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1726001946630,0.09576,57627.0,57626.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726001946925,0.09576,57627.0,57626.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1726001946926,0.10376,57627.0,57626.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1726001947518,0.09476,57627.0,57626.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1726001947729,0.10376,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001948614,0.19052,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001948817,0.71112,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001949429,1.31112,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001949623,0.71112,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001949830,0.79788,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001950529,0.71112,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001951319,0.79788,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001951532,0.71112,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001952528,0.19052,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001954930,0.19052,57627.0,57626.0,0.05280741]
["bitfinex-derivatives","BTCF0:USTF0",1726001955332,0.19052,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001959229,0.19052,57627.0,57626.0,0.19619277]
["bitfinex-derivatives","BTCF0:USTF0",1726001960836,0.10376,57627.0,57626.0,0.19619277]
["bitfinex-derivatives","BTCF0:USTF0",1726001961039,0.10376,57627.0,57626.0,0.10982365]
["bitfinex-derivatives","BTCF0:USTF0",1726001961640,0.19052,57627.0,57626.0,0.10982365]
["bitfinex-derivatives","BTCF0:USTF0",1726001961837,0.10376,57627.0,57626.0,0.10982365]
["bitfinex-derivatives","BTCF0:USTF0",1726001962235,0.10376,57627.0,57626.0,0.10972658]
["bitfinex-derivatives","BTCF0:USTF0",1726001962638,0.10376,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001963645,0.10376,57627.0,57626.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726001966461,0.10376,57627.0,57626.0,0.137462]
["bitfinex-derivatives","BTCF0:USTF0",1726001969443,0.10376,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001969941,0.017,57627.0,57626.0,0.19656996]
["bitfinex-derivatives","BTCF0:USTF0",1726001971437,0.10376,57627.0,57626.0,0.10980796]
["bitfinex-derivatives","BTCF0:USTF0",1726001972048,0.10376,57627.0,57626.0,0.1096935]
["bitfinex-derivatives","BTCF0:USTF0",1726001976647,0.017,57627.0,57626.0,0.29964652]
["bitfinex-derivatives","BTCF0:USTF0",1726001976951,0.017,57627.0,57626.0,0.29960576]
["bitfinex-derivatives","BTCF0:USTF0",1726001977145,0.10376,57627.0,57626.0,0.29960576]
["bitfinex-derivatives","BTCF0:USTF0",1726001978360,0.19052,57627.0,57626.0,0.21284376]
["bitfinex-derivatives","BTCF0:USTF0",1726001978547,0.19052,57627.0,57626.0,0.10965274]
["bitfinex-derivatives","BTCF0:USTF0",1726001979050,0.19052,57627.0,57626.0,0.19636286]
["bitfinex-derivatives","BTCF0:USTF0",1726001979051,0.79788,57627.0,57626.0,0.19636286]
["bitfinex-derivatives","BTCF0:USTF0",1726001979246,0.89338,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001979952,0.37278,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001980350,0.57278,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001981448,0.48602,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001982844,0.57278,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001983854,0.48602,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001985860,0.39052,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001991353,0.47728,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726001994363,0.47728,57627.0,57620.0,0.136571]
["bitfinex-derivatives","BTCF0:USTF0",1726001994364,0.47728,57627.0,57609.0,0.00020997]
["bitfinex-derivatives","BTCF0:USTF0",1726001994365,0.52064,57626.0,57609.0,0.00020997]
["bitfinex-derivatives","BTCF0:USTF0",1726001994558,0.2,57610.0,57596.0,0.06931019]
["bitfinex-derivatives","BTCF0:USTF0",1726001994757,0.173602,57600.0,57599.0,0.05202598]
["bitfinex-derivatives","BTCF0:USTF0",1726001994962,0.086797,57603.0,57597.0,0.06931846]
["bitfinex-derivatives","BTCF0:USTF0",1726001995267,0.086797,57603.0,57602.0,0.05202598]
["bitfinex-derivatives","BTCF0:USTF0",1726001996059,0.086797,57603.0,57602.0,0.10192598]
["bitfinex-derivatives","BTCF0:USTF0",1726001996254,0.086797,57603.0,57602.0,0.14812598]
["bitfinex-derivatives","BTCF0:USTF0",1726001996959,0.12285625,57603.0,57602.0,0.14812598]
["bitfinex-derivatives","BTCF0:USTF0",1726001997158,0.13385625,57603.0,57602.0,0.14812598]
["bitfinex-derivatives","BTCF0:USTF0",1726001998965,0.22065325,57603.0,57602.0,0.14812598]
["bitfinex-derivatives","BTCF0:USTF0",1726001999558,0.13385625,57603.0,57602.0,0.14812598]
["bitfinex-derivatives","BTCF0:USTF0",1726002000867,0.023,57603.0,57602.0,0.83342398]
["bitfinex-derivatives","BTCF0:USTF0",1726002001061,0.14947402,57619.0,57602.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1726002001261,0.086782,57613.0,57610.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726002001460,0.086782,57613.0,57611.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726002001860,0.086783,57612.0,57611.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726002003367,0.100783,57612.0,57611.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726002003869,0.100783,57612.0,57611.0,0.133484]
["bitfinex-derivatives","BTCF0:USTF0",1726002004061,0.114783,57612.0,57611.0,0.134484]
["bitfinex-derivatives","BTCF0:USTF0",1726002004261,0.113283,57612.0,57611.0,1.255204]
["bitfinex-derivatives","BTCF0:USTF0",1726002004478,0.113283,57612.0,57611.0,0.72436077]
["bitfinex-derivatives","BTCF0:USTF0",1726002004778,0.107283,57612.0,57611.0,0.72436077]
["bitfinex-derivatives","BTCF0:USTF0",1726002005067,0.022,57612.0,57611.0,1.32436077]
["bitfinex-derivatives","BTCF0:USTF0",1726002005264,0.015,57612.0,57611.0,1.255204]
["bitfinex-derivatives","BTCF0:USTF0",1726002006171,0.086774,57618.0,57615.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726002006371,0.086774,57618.0,57617.0,0.05187082]
["bitfinex-derivatives","BTCF0:USTF0",1726002007771,0.2,57622.0,57616.0,0.135876]
["bitfinex-derivatives","BTCF0:USTF0",1726002007772,0.086775,57617.0,57616.0,0.135876]
["bitfinex-derivatives","BTCF0:USTF0",1726002008171,0.086755,57631.0,57621.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1726002008373,0.006,57618.0,57617.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726002008561,0.379548,57618.0,57617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002008871,0.384548,57618.0,57617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002009576,0.292774,57618.0,57617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002009873,0.292774,57618.0,57616.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726002009874,0.088775,57617.0,57616.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726002010459,0.086775,57617.0,57616.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726002011167,0.088775,57617.0,57616.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726002011659,0.11264593,57617.0,57616.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726002011863,0.11764593,57617.0,57616.0,0.135877]
["bitfinex-derivatives","BTCF0:USTF0",1726002012478,0.11264593,57617.0,57616.0,0.135877]
["bitfinex-derivatives","BTCF0:USTF0",1726002012862,0.11464593,57617.0,57616.0,0.135877]
["bitfinex-derivatives","BTCF0:USTF0",1726002013161,0.12164593,57617.0,57616.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726002013467,0.11764593,57617.0,57616.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726002013673,0.12164593,57617.0,57616.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726002014571,0.11464593,57617.0,57616.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726002014774,0.11864593,57617.0,57616.0,0.135877]
["bitfinex-derivatives","BTCF0:USTF0",1726002016471,0.03187093,57617.0,57616.0,0.135877]
["bitfinex-derivatives","BTCF0:USTF0",1726002016675,0.38963443,57627.0,57616.0,0.135877]
["bitfinex-derivatives","BTCF0:USTF0",1726002016676,0.08820001,57627.0,57626.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726002016970,0.5308,57634.0,57629.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726002016971,0.086756,57630.0,57629.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726002018565,0.095756,57630.0,57629.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726002019371,0.100756,57630.0,57629.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726002020476,0.095756,57630.0,57629.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726002020775,0.097756,57630.0,57629.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726002020977,0.097756,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002021469,0.090756,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002022688,0.088756,57630.0,57629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002022877,0.093756,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002023763,0.091756,57630.0,57629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002024076,0.096756,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002024268,0.183512,57630.0,57629.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726002025473,0.178512,57630.0,57629.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726002025668,0.183512,57630.0,57629.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726002025866,0.383512,57630.0,57629.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726002026078,0.378512,57630.0,57629.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726002026271,0.383512,57630.0,57629.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726002026978,0.183512,57630.0,57629.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726002027675,0.183512,57630.0,57629.0,0.40311809]
["bitfinex-derivatives","BTCF0:USTF0",1726002027676,0.01,57630.0,57629.0,0.40311809]
["bitfinex-derivatives","BTCF0:USTF0",1726002027873,0.01,57630.0,57629.0,0.333957]
["bitfinex-derivatives","BTCF0:USTF0",1726002028071,0.01,57630.0,57629.0,0.52090039]
["bitfinex-derivatives","BTCF0:USTF0",1726002028271,0.01,57630.0,57629.0,1.55503543]
["bitfinex-derivatives","BTCF0:USTF0",1726002028676,0.01,57630.0,57629.0,1.60473543]
["bitfinex-derivatives","BTCF0:USTF0",1726002029083,0.004,57639.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726002029268,0.412837,57643.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726002029269,0.3261,57643.0,57642.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726002029473,0.3261,57643.0,57638.0,0.26918429]
["bitfinex-derivatives","BTCF0:USTF0",1726002029474,0.086732,57646.0,57644.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726002029671,0.086732,57646.0,57645.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726002029870,0.086732,57646.0,57645.0,0.09698721]
["bitfinex-derivatives","BTCF0:USTF0",1726002030176,0.11059212,57646.0,57645.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726002030570,0.11059212,57646.0,57645.0,0.09695525]
["bitfinex-derivatives","BTCF0:USTF0",1726002030767,0.11059212,57646.0,57645.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726002030971,0.173468,57644.0,57643.0,0.0527359]
["bitfinex-derivatives","BTCF0:USTF0",1726002031177,0.23386012,57646.0,57635.0,0.0558559]
["bitfinex-derivatives","BTCF0:USTF0",1726002031178,0.086746,57636.0,57635.0,0.0558559]
["bitfinex-derivatives","BTCF0:USTF0",1726002031484,0.08675,57634.0,57633.0,0.0518559]
["bitfinex-derivatives","BTCF0:USTF0",1726002032779,0.11158925,57634.0,57633.0,0.0518559]
["bitfinex-derivatives","BTCF0:USTF0",1726002033180,0.11158925,57634.0,57633.0,0.0528559]
["bitfinex-derivatives","BTCF0:USTF0",1726002033381,0.19834025,57634.0,57633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002033767,0.11158925,57634.0,57633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002036384,0.02483925,57634.0,57633.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726002036577,0.086748,57636.0,57634.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726002036889,0.086748,57635.0,57634.0,0.13860177]
["bitfinex-derivatives","BTCF0:USTF0",1726002037081,0.086748,57635.0,57634.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726002037384,0.08675,57634.0,57633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002037775,0.08675,57634.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002038884,0.08675,57634.0,57633.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726002039380,0.08675,57634.0,57633.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726002039584,0.08875,57634.0,57633.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726002041178,0.002,57634.0,57633.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726002045276,0.02641874,57634.0,57633.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726002045474,0.11316874,57634.0,57633.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726002045886,0.11316874,57634.0,57633.0,0.15797154]
["bitfinex-derivatives","BTCF0:USTF0",1726002046079,0.11316874,57634.0,57633.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726002046588,0.02641874,57634.0,57633.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726002049784,0.11316874,57634.0,57633.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726002052389,0.02641874,57634.0,57631.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726002052594,0.58302,57633.0,57624.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726002052793,0.58302,57633.0,57614.0,0.10373516]
["bitfinex-derivatives","BTCF0:USTF0",1726002052794,0.086778,57615.0,57608.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726002052989,0.086778,57615.0,57601.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1726002052990,0.086797,57603.0,57601.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1726002053287,0.086798,57602.0,57601.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726002054585,0.11206871,57602.0,57601.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726002055083,0.11306871,57602.0,57601.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726002056485,0.11406871,57602.0,57601.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726002056689,0.11406871,57602.0,57596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726002056690,0.086801,57600.0,57596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726002056987,0.02727071,57602.0,57596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726002057583,0.02727071,57602.0,57590.0,0.179115]
["bitfinex-derivatives","BTCF0:USTF0",1726002057783,0.02727071,57602.0,57590.0,0.379115]
["bitfinex-derivatives","BTCF0:USTF0",1726002058181,0.02527071,57602.0,57596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726002058586,0.02427071,57602.0,57596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726002058785,0.086807,57597.0,57596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726002059490,0.086809,57595.0,57590.0,0.379115]
["bitfinex-derivatives","BTCF0:USTF0",1726002059892,0.086809,57595.0,57592.0,0.05197707]
["bitfinex-derivatives","BTCF0:USTF0",1726002060204,0.086811,57593.0,57592.0,0.05197707]
["bitfinex-derivatives","BTCF0:USTF0",1726002060385,0.086807,57596.0,57592.0,0.13879007]
["bitfinex-derivatives","BTCF0:USTF0",1726002061394,0.086809,57595.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726002062200,0.086809,57595.0,57592.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1726002062501,0.087809,57595.0,57592.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1726002062697,0.001,57595.0,57592.0,0.092813]
["bitfinex-derivatives","BTCF0:USTF0",1726002062893,0.001,57595.0,57592.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1726002063499,0.086811,57593.0,57592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726002063693,0.173622,57593.0,57592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726002063892,0.373622,57593.0,57592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726002064403,0.373622,57593.0,57592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726002064603,0.894542,57593.0,57592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726002064903,1.581353,57593.0,57592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726002065092,1.581353,57593.0,57592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726002065093,1.494542,57593.0,57592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726002065297,1.581353,57593.0,57592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726002065494,0.373622,57593.0,57592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726002067306,0.286811,57593.0,57592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726002067800,0.373622,57593.0,57592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726002068099,1.494542,57593.0,57592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726002068405,0.286811,57593.0,57592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726002072095,0.02456675,57596.0,57592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726002072295,0.2,57597.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1726002072806,0.08681,57594.0,57593.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726002073111,0.28681,57594.0,57593.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726002074004,0.086811,57593.0,57592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726002074196,0.086811,57593.0,57575.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726002074197,0.086824,57585.0,57575.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726002074402,0.2,57581.0,57580.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1726002076109,0.201,57581.0,57580.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1726002077709,0.202,57581.0,57580.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1726002078107,0.002,57581.0,57580.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1726002078407,0.416907,57596.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726002078703,0.416907,57596.0,57580.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726002078704,0.00164,57596.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1726002078905,0.286798,57602.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726002079111,0.286798,57602.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726002079112,0.2,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726002079408,0.2,57602.0,57588.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726002079409,0.086801,57600.0,57580.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726002079606,0.2,57581.0,57580.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1726002080203,0.721,57581.0,57580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726002080598,0.721,57581.0,57576.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726002080599,0.086831,57580.0,57576.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726002080910,0.2,57577.0,57576.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726002081109,0.2,57577.0,57557.0,0.13884207]
["bitfinex-derivatives","BTCF0:USTF0",1726002081299,0.2,57568.0,57558.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726002081809,0.2,57568.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726002082013,0.2,57568.0,57559.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726002082014,0.086835,57578.0,57575.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726002082306,0.0501,57580.0,57559.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726002082307,0.2,57577.0,57559.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726002082509,0.2,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726002083803,0.001,57568.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726002084006,0.2,57575.0,57573.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726002084203,0.2,57575.0,57574.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726002084405,0.2,57575.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726002084600,0.2,57571.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726002085414,0.2,57571.0,57570.0,0.13871119]
["bitfinex-derivatives","BTCF0:USTF0",1726002085610,0.2,57571.0,57569.0,0.05186519]
["bitfinex-derivatives","BTCF0:USTF0",1726002085909,0.2,57571.0,57563.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726002085910,0.086855,57564.0,57563.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726002086110,0.086855,57564.0,57563.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1726002086111,0.2,57564.0,57563.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1726002086912,0.002,57571.0,57563.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726002087100,0.2,57568.0,57563.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726002087301,0.2,57564.0,57563.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726002087512,0.2,57564.0,57563.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1726002087713,0.201,57564.0,57563.0,0.145757]
["bitfinex-derivatives","BTCF0:USTF0",1726002088810,0.201,57564.0,57563.0,0.155757]
["bitfinex-derivatives","BTCF0:USTF0",1726002089212,0.2319465,57564.0,57563.0,0.155757]
["bitfinex-derivatives","BTCF0:USTF0",1726002090305,0.2319465,57564.0,57563.0,0.145757]
["bitfinex-derivatives","BTCF0:USTF0",1726002090716,0.2319465,57564.0,57563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726002090717,0.8399615,57564.0,57563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726002091218,0.8399615,57564.0,57552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726002091219,0.086872,57553.0,57552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726002091514,0.086872,57553.0,57541.0,0.06915441]
["bitfinex-derivatives","BTCF0:USTF0",1726002091515,0.086878,57549.0,57548.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726002091716,0.2,57549.0,57538.0,0.05186519]
["bitfinex-derivatives","BTCF0:USTF0",1726002091926,0.2,57549.0,57536.0,0.07315441]
["bitfinex-derivatives","BTCF0:USTF0",1726002091927,0.046,57548.0,57541.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1726002092416,0.046,57548.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726002092609,0.086888,57543.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726002092914,0.2,57539.0,57534.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726002093313,0.2,57539.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726002093713,0.004,57546.0,57534.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726002094017,0.2,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726002096518,0.2,57551.0,57538.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726002096725,0.2,57551.0,57550.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726002097222,0.013,57547.0,57546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002097427,0.299881,57547.0,57546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002097614,0.299881,57547.0,57536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726002097615,1.32132,57547.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726002097922,0.2,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726002098521,1.32136,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726002099218,0.72136,57541.0,57535.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726002099422,0.028,57547.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726002099620,0.08689,57541.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726002099822,0.028,57547.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726002099823,0.014,57547.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726002100120,0.009,57541.0,57540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002100528,0.086892,57540.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726002100721,0.2,57538.0,57537.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726002101424,0.2,57538.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726002102123,0.286894,57538.0,57535.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726002102328,0.2,57538.0,57535.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726002102513,0.2,57538.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726002103225,0.21,57538.0,57537.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726002103521,0.01,57538.0,57537.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726002103722,0.2,57551.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726002104030,0.22994115,57551.0,57550.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726002104324,0.02994115,57551.0,57550.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726002104623,0.2,57555.0,57554.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726002104924,0.22984404,57555.0,57554.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726002106326,0.2,57559.0,57558.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726002106713,0.2,57563.0,57562.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726002108221,0.03043886,57565.0,57564.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726002108423,0.03043886,57565.0,57558.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726002108424,0.004,57568.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726002108634,0.2,57571.0,57559.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726002109015,0.2,57571.0,57558.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726002109016,0.2,57561.0,57558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002109325,0.2,57561.0,57554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002109524,0.286869,57555.0,57554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002109728,0.2,57555.0,57552.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726002109926,0.2,57555.0,57546.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726002110131,0.2,57555.0,57553.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1726002110432,0.2,57555.0,57554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002110822,0.207,57555.0,57554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002111022,0.207,57555.0,57553.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1726002111931,0.215,57555.0,57554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002112325,0.215,57555.0,57554.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726002112525,0.216,57555.0,57554.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726002113232,0.208,57555.0,57554.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726002113439,0.209,57555.0,57554.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726002113630,0.217,57555.0,57554.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726002114136,0.216,57555.0,57554.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726002114736,0.216,57555.0,57554.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726002114937,0.016,57555.0,57554.0,0.13973519]
["bitfinex-derivatives","BTCF0:USTF0",1726002115127,0.016,57555.0,57554.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726002115331,0.004,57564.0,57563.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726002115638,0.2,57568.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726002117139,0.213,57568.0,57567.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726002117330,0.227,57568.0,57567.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726002119034,0.221,57568.0,57567.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726002119230,0.307849,57568.0,57567.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726002119739,0.299849,57568.0,57567.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726002119923,0.294849,57568.0,57567.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726002120532,0.2,57568.0,57567.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726002120841,0.208,57568.0,57567.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726002122334,0.008,57568.0,57567.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726002122633,0.008,57568.0,57567.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1726002122837,0.008,57568.0,57567.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1726002123334,0.004,57578.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726002123636,0.004,57578.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726002123637,0.2,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726002123834,0.286831,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726002124535,0.31772798,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726002124738,0.086834,57578.0,57577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002125240,0.086834,57578.0,57577.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726002125448,0.03589698,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726002125634,0.005,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726002126325,0.02956967,57583.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726002126533,0.008,57580.0,57579.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726002127139,0.013,57580.0,57579.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726002127347,0.006,57580.0,57579.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726002127549,0.087831,57580.0,57579.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726002127835,0.006,57580.0,57579.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726002128631,0.006,57580.0,57579.0,0.137632]
["bitfinex-derivatives","BTCF0:USTF0",1726002128826,0.092831,57580.0,57579.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726002129442,0.006,57580.0,57579.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726002129641,0.012,57580.0,57579.0,0.137632]
["bitfinex-derivatives","BTCF0:USTF0",1726002130147,0.03977108,57580.0,57579.0,0.137632]
["bitfinex-derivatives","BTCF0:USTF0",1726002130333,0.012,57580.0,57579.0,0.337632]
["bitfinex-derivatives","BTCF0:USTF0",1726002130535,0.004,57590.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726002130845,0.086812,57593.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726002131034,0.2,57600.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726002131234,0.086809,57595.0,57594.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726002131843,0.08681,57594.0,57593.0,0.0717092]
["bitfinex-derivatives","BTCF0:USTF0",1726002132844,0.086816,57590.0,57589.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1726002133445,0.086816,57590.0,57589.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726002133940,0.086816,57590.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726002134437,0.086816,57590.0,57589.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726002134751,0.02833122,57590.0,57589.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1726002135043,0.086811,57593.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726002135833,0.08681,57594.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726002136335,0.11500777,57594.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726002137546,0.11500777,57594.0,57593.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726002137747,0.11600777,57594.0,57593.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1726002138843,0.11600777,57594.0,57593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002141952,0.20281877,57594.0,57593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002147442,0.23096376,57594.0,57593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002148149,0.20281877,57594.0,57593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002148339,0.2309642,57594.0,57593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002148944,0.23096391,57594.0,57593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002149546,0.33371884,57594.0,57593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002149948,0.20281877,57594.0,57593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002151049,0.20281877,57594.0,57589.0,0.05175704]
["bitfinex-derivatives","BTCF0:USTF0",1726002151050,0.173632,57590.0,57589.0,0.05175704]
["bitfinex-derivatives","BTCF0:USTF0",1726002151240,0.086817,57589.0,57580.0,0.05175704]
["bitfinex-derivatives","BTCF0:USTF0",1726002151446,0.086838,57575.0,57574.0,0.05175704]
["bitfinex-derivatives","BTCF0:USTF0",1726002151644,0.086838,57575.0,57573.0,0.05175704]
["bitfinex-derivatives","BTCF0:USTF0",1726002151645,0.08684,57574.0,57573.0,0.05175704]
["bitfinex-derivatives","BTCF0:USTF0",1726002152557,0.08684,57574.0,57568.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726002152558,0.086843,57572.0,57571.0,0.06900938]
["bitfinex-derivatives","BTCF0:USTF0",1726002153452,0.2,57575.0,57568.0,0.13266173]
["bitfinex-derivatives","BTCF0:USTF0",1726002153659,0.2,57575.0,57574.0,0.05198242]
["bitfinex-derivatives","BTCF0:USTF0",1726002154560,0.08684,57574.0,57573.0,0.05398242]
["bitfinex-derivatives","BTCF0:USTF0",1726002154946,0.08684,57574.0,57573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002155152,0.08684,57574.0,57571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726002155153,0.173686,57572.0,57571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726002155358,0.173686,57572.0,57567.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726002155359,0.086849,57568.0,57567.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726002155656,0.08686,57561.0,57560.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726002156559,0.2,57562.0,57550.0,0.21843773]
["bitfinex-derivatives","BTCF0:USTF0",1726002156761,0.086869,57555.0,57551.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726002157143,0.2,57562.0,57551.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726002157144,0.08686,57561.0,57551.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726002157343,0.2,57562.0,57551.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726002157344,0.086871,57554.0,57551.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726002158544,0.086871,57554.0,57551.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1726002158753,0.004,57563.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726002158951,0.086865,57558.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726002159157,0.086867,57556.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726002159345,0.001,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726002159946,0.086867,57556.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726002160259,0.001,57558.0,57557.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726002161259,0.004,57574.0,57564.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726002161450,0.086849,57568.0,57565.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726002162052,0.086851,57567.0,57565.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726002162252,0.086851,57567.0,57565.0,0.183452]
["bitfinex-derivatives","BTCF0:USTF0",1726002162849,0.086851,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726002163261,0.087851,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726002163564,0.092851,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726002164662,0.091851,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726002165561,0.091851,57567.0,57565.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726002165562,0.086852,57566.0,57565.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726002165758,0.173704,57566.0,57565.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726002167265,0.177704,57566.0,57565.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726002168659,0.173704,57566.0,57565.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726002168968,0.177704,57566.0,57565.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726002171863,0.004,57566.0,57565.0,0.183453]
["bitfinex-derivatives","BTCF0:USTF0",1726002172661,0.086852,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726002173969,0.089852,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726002175366,0.086852,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726002175670,0.090852,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726002183875,0.090852,57567.0,57566.0,0.17311373]
["bitfinex-derivatives","BTCF0:USTF0",1726002185368,0.090852,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726002187574,0.090852,57567.0,57566.0,0.17311373]
["bitfinex-derivatives","BTCF0:USTF0",1726002188779,0.090852,57567.0,57566.0,0.18599418]
["bitfinex-derivatives","BTCF0:USTF0",1726002191179,0.090852,57567.0,57566.0,0.18612669]
["bitfinex-derivatives","BTCF0:USTF0",1726002194477,0.004,57567.0,57566.0,0.18612669]
["bitfinex-derivatives","BTCF0:USTF0",1726002194781,0.09085,57567.0,57566.0,0.21748268]
["bitfinex-derivatives","BTCF0:USTF0",1726002194982,0.09085,57567.0,57566.0,0.20351048]
["bitfinex-derivatives","BTCF0:USTF0",1726002195183,0.1777,57567.0,57566.0,0.09927469]
["bitfinex-derivatives","BTCF0:USTF0",1726002195674,0.52116,57566.0,57561.0,0.01007993]
["bitfinex-derivatives","BTCF0:USTF0",1726002195875,0.2,57562.0,57559.0,0.01007993]
["bitfinex-derivatives","BTCF0:USTF0",1726002196082,0.2,57562.0,57555.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726002196083,0.08686,57561.0,57555.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726002196386,0.08686,57561.0,57553.0,0.10423579]
["bitfinex-derivatives","BTCF0:USTF0",1726002196387,0.08687,57554.0,57553.0,0.10423579]
["bitfinex-derivatives","BTCF0:USTF0",1726002196573,0.086873,57552.0,57551.0,0.10423579]
["bitfinex-derivatives","BTCF0:USTF0",1726002196980,0.086875,57551.0,57550.0,0.10423579]
["bitfinex-derivatives","BTCF0:USTF0",1726002197179,0.086875,57551.0,57544.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726002197180,0.134975,57551.0,57546.0,0.10416807]
["bitfinex-derivatives","BTCF0:USTF0",1726002197483,0.086881,57547.0,57544.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726002197685,0.086883,57546.0,57544.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726002198386,0.11463383,57551.0,57547.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726002198585,0.02775783,57551.0,57550.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726002198888,0.086871,57554.0,57550.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726002199074,0.086871,57554.0,57551.0,0.133774]
["bitfinex-derivatives","BTCF0:USTF0",1726002199272,0.086871,57554.0,57552.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726002199884,0.086864,57558.0,57551.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726002200083,0.0487,57560.0,57554.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726002200483,0.07671286,57560.0,57554.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726002200786,0.02801286,57560.0,57554.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726002201081,0.086861,57560.0,57559.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726002202376,0.086861,57560.0,57559.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726002202782,0.086861,57560.0,57559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002202982,0.086861,57560.0,57559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002207788,0.173722,57560.0,57559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002227897,0.781783,57560.0,57559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002228096,0.17374,57554.0,57553.0,0.06931656]
["bitfinex-derivatives","BTCF0:USTF0",1726002228297,0.37374,57554.0,57553.0,0.06931656]
["bitfinex-derivatives","BTCF0:USTF0",1726002228499,0.086872,57553.0,57548.0,0.22189173]
["bitfinex-derivatives","BTCF0:USTF0",1726002228697,0.086878,57549.0,57548.0,0.135078]
["bitfinex-derivatives","BTCF0:USTF0",1726002228898,0.086878,57549.0,57548.0,0.23374125]
["bitfinex-derivatives","BTCF0:USTF0",1726002230305,0.086875,57551.0,57550.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726002230508,0.086875,57551.0,57550.0,0.27234103]
["bitfinex-derivatives","BTCF0:USTF0",1726002231096,0.086875,57551.0,57550.0,0.27226427]
["bitfinex-derivatives","BTCF0:USTF0",1726002231801,0.087875,57551.0,57550.0,0.19646149]
["bitfinex-derivatives","BTCF0:USTF0",1726002232104,0.087875,57551.0,57550.0,0.28326216]
["bitfinex-derivatives","BTCF0:USTF0",1726002232312,0.087875,57551.0,57550.0,0.29426216]
["bitfinex-derivatives","BTCF0:USTF0",1726002233609,0.087875,57551.0,57550.0,0.20746149]
["bitfinex-derivatives","BTCF0:USTF0",1726002233806,0.087875,57551.0,57550.0,0.29427144]
["bitfinex-derivatives","BTCF0:USTF0",1726002233999,0.087875,57551.0,57550.0,0.20746149]
["bitfinex-derivatives","BTCF0:USTF0",1726002234206,0.087875,57551.0,57550.0,0.29427109]
["bitfinex-derivatives","BTCF0:USTF0",1726002234716,0.086875,57551.0,57550.0,0.28327472]
["bitfinex-derivatives","BTCF0:USTF0",1726002234914,0.086875,57551.0,57550.0,0.28927472]
["bitfinex-derivatives","BTCF0:USTF0",1726002235411,0.086875,57551.0,57550.0,0.20246149]
["bitfinex-derivatives","BTCF0:USTF0",1726002236115,0.086875,57551.0,57550.0,0.20245278]
["bitfinex-derivatives","BTCF0:USTF0",1726002236615,0.086875,57551.0,57550.0,0.19145278]
["bitfinex-derivatives","BTCF0:USTF0",1726002236806,0.086875,57551.0,57550.0,0.19845278]
["bitfinex-derivatives","BTCF0:USTF0",1726002240827,0.086875,57551.0,57550.0,0.19850307]
["bitfinex-derivatives","BTCF0:USTF0",1726002242616,0.08687,57554.0,57553.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726002242813,0.02780743,57556.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726002243013,0.3764,57567.0,57560.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1726002243220,0.12,57563.0,57560.0,0.1563231]
["bitfinex-derivatives","BTCF0:USTF0",1726002243620,0.086858,57562.0,57561.0,0.0694641]
["bitfinex-derivatives","BTCF0:USTF0",1726002244009,0.086858,57562.0,57560.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1726002244010,0.086864,57558.0,57557.0,0.17369543]
["bitfinex-derivatives","BTCF0:USTF0",1726002245621,0.088864,57558.0,57557.0,0.17369543]
["bitfinex-derivatives","BTCF0:USTF0",1726002246314,0.089864,57558.0,57557.0,0.17369543]
["bitfinex-derivatives","BTCF0:USTF0",1726002246825,0.089864,57558.0,57557.0,0.27229948]
["bitfinex-derivatives","BTCF0:USTF0",1726002247019,0.611064,57558.0,57555.0,0.08683043]
["bitfinex-derivatives","BTCF0:USTF0",1726002247220,0.17374,57554.0,57552.0,0.08769839]
["bitfinex-derivatives","BTCF0:USTF0",1726002247408,0.0499,57553.0,57552.0,0.08681839]
["bitfinex-derivatives","BTCF0:USTF0",1726002247614,0.086876,57550.0,57547.0,0.10416807]
["bitfinex-derivatives","BTCF0:USTF0",1726002247833,0.173756,57549.0,57548.0,0.06946465]
["bitfinex-derivatives","BTCF0:USTF0",1726002248123,0.173762,57547.0,57546.0,0.06946465]
["bitfinex-derivatives","BTCF0:USTF0",1726002248312,0.173762,57547.0,57535.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726002248313,0.173764,57546.0,57545.0,0.06946465]
["bitfinex-derivatives","BTCF0:USTF0",1726002248619,0.293764,57546.0,57545.0,0.06946465]
["bitfinex-derivatives","BTCF0:USTF0",1726002249919,0.293764,57546.0,57545.0,0.08146465]
["bitfinex-derivatives","BTCF0:USTF0",1726002250117,0.373764,57546.0,57545.0,0.08146465]
["bitfinex-derivatives","BTCF0:USTF0",1726002250916,0.374764,57546.0,57545.0,0.09346465]
["bitfinex-derivatives","BTCF0:USTF0",1726002251622,0.374764,57546.0,57545.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726002252020,0.374764,57546.0,57545.0,0.09341409]
["bitfinex-derivatives","BTCF0:USTF0",1726002254517,0.373764,57546.0,57545.0,0.07341409]
["bitfinex-derivatives","BTCF0:USTF0",1726002254810,0.373764,57546.0,57545.0,0.07741409]
["bitfinex-derivatives","BTCF0:USTF0",1726002255414,0.373764,57546.0,57545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726002256020,0.40177993,57546.0,57545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726002256519,0.02801593,57546.0,57545.0,0.094884]
["bitfinex-derivatives","BTCF0:USTF0",1726002256720,0.086881,57548.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726002256920,0.086881,57548.0,57547.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726002257231,0.086881,57548.0,57547.0,0.133781]
["bitfinex-derivatives","BTCF0:USTF0",1726002257430,0.0467,57557.0,57547.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726002257623,0.086867,57557.0,57547.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1726002257821,0.286861,57561.0,57557.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1726002258022,0.286861,57561.0,57558.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726002258226,0.286861,57561.0,57559.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726002258426,0.286861,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726002258626,0.086862,57560.0,57558.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726002259330,0.086863,57559.0,57558.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726002260128,0.086863,57559.0,57558.0,0.181164]
["bitfinex-derivatives","BTCF0:USTF0",1726002261036,0.093863,57559.0,57558.0,0.182164]
["bitfinex-derivatives","BTCF0:USTF0",1726002261337,0.007,57559.0,57558.0,0.182164]
["bitfinex-derivatives","BTCF0:USTF0",1726002261532,0.01,57559.0,57558.0,0.183164]
["bitfinex-derivatives","BTCF0:USTF0",1726002262232,0.01,57559.0,57558.0,0.182164]
["bitfinex-derivatives","BTCF0:USTF0",1726002262233,0.007,57559.0,57558.0,0.182164]
["bitfinex-derivatives","BTCF0:USTF0",1726002262433,0.01,57559.0,57558.0,0.182164]
["bitfinex-derivatives","BTCF0:USTF0",1726002263342,0.009,57559.0,57558.0,0.182164]
["bitfinex-derivatives","BTCF0:USTF0",1726002263834,0.0285232,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726002264035,0.086853,57566.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726002264231,0.2,57570.0,57567.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726002264433,0.086849,57568.0,57567.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726002264825,0.086841,57573.0,57572.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1726002265231,0.02973325,57575.0,57574.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726002265827,0.02805325,57575.0,57574.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726002266023,0.086826,57584.0,57572.0,0.06933926]
["bitfinex-derivatives","BTCF0:USTF0",1726002266024,0.2,57586.0,57572.0,0.06933926]
["bitfinex-derivatives","BTCF0:USTF0",1726002266233,0.02765838,57585.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726002266437,0.2,57586.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726002266925,0.086826,57583.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726002267537,0.086826,57583.0,57582.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726002268045,0.089826,57583.0,57582.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726002268229,0.096826,57583.0,57582.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1726002269134,0.01,57583.0,57582.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1726002269727,0.01,57583.0,57582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002269728,0.096826,57583.0,57582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002271930,0.096826,57583.0,57582.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726002272829,0.01,57583.0,57582.0,0.136028]
["bitfinex-derivatives","BTCF0:USTF0",1726002274536,0.01,57583.0,57582.0,1.257028]
["bitfinex-derivatives","BTCF0:USTF0",1726002275734,0.01,57583.0,57582.0,1.343856]
["bitfinex-derivatives","BTCF0:USTF0",1726002276237,0.004,57594.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726002276435,0.086807,57596.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726002276637,0.086807,57596.0,57589.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726002277229,0.1146466,57596.0,57589.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726002277429,0.003,57593.0,57592.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726002277936,0.0328396,57596.0,57592.0,1.208733]
["bitfinex-derivatives","BTCF0:USTF0",1726002278142,0.005,57596.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1726002278343,0.005,57596.0,57595.0,0.686808]
["bitfinex-derivatives","BTCF0:USTF0",1726002278537,0.005,57596.0,57595.0,1.207688]
["bitfinex-derivatives","BTCF0:USTF0",1726002279037,0.412891,57607.0,57595.0,1.12088]
["bitfinex-derivatives","BTCF0:USTF0",1726002279038,0.086796,57604.0,57595.0,1.12088]
["bitfinex-derivatives","BTCF0:USTF0",1726002279242,0.3261,57607.0,57596.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726002279243,0.086804,57598.0,57596.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726002279445,0.086804,57598.0,57596.0,0.132606]
["bitfinex-derivatives","BTCF0:USTF0",1726002279835,0.0481,57605.0,57596.0,0.132606]
["bitfinex-derivatives","BTCF0:USTF0",1726002279836,0.086805,57597.0,57596.0,0.132606]
["bitfinex-derivatives","BTCF0:USTF0",1726002280140,0.11534522,57606.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726002280341,0.086805,57598.0,57596.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726002281344,0.004,57607.0,57596.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726002281345,0.086799,57601.0,57596.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726002281644,0.086796,57604.0,57596.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726002282046,0.086796,57604.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726002282241,0.02775889,57610.0,57605.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726002282242,0.08679,57607.0,57605.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726002282434,0.08679,57607.0,57606.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726002283247,0.02775889,57610.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726002283540,0.08678,57614.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726002283745,0.086786,57610.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726002284047,0.086782,57613.0,57612.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726002285943,0.086782,57613.0,57610.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726002286247,0.086782,57613.0,57612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002286747,0.086782,57613.0,57612.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726002286946,0.086782,57613.0,57612.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1726002287145,0.086782,57613.0,57612.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726002287343,0.02818643,57616.0,57615.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726002287543,0.18247,57621.0,57615.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726002288540,0.18247,57621.0,57615.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1726002288737,0.0957,57621.0,57616.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726002288937,0.086775,57617.0,57616.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726002289138,0.0483,57621.0,57615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002289139,0.02771983,57621.0,57615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002289345,0.086763,57626.0,57625.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726002290641,0.086763,57626.0,57625.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1726002291345,0.086763,57626.0,57625.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726002291943,0.02861995,57629.0,57628.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726002292143,0.0906,57637.0,57630.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726002292453,0.086746,57636.0,57630.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726002292749,0.086759,57628.0,57626.0,0.179261]
["bitfinex-derivatives","BTCF0:USTF0",1726002292942,0.08676,57627.0,57626.0,0.179261]
["bitfinex-derivatives","BTCF0:USTF0",1726002293337,0.08676,57627.0,57626.0,0.131961]
["bitfinex-derivatives","BTCF0:USTF0",1726002293537,0.086762,57626.0,57625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002293943,0.086751,57633.0,57617.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726002294144,0.086762,57626.0,57617.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726002295145,0.086762,57626.0,57624.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726002295346,0.086763,57625.0,57624.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726002296551,0.086751,57633.0,57617.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726002296552,0.086767,57623.0,57617.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726002296759,0.086767,57623.0,57622.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1726002298753,0.086767,57623.0,57622.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726002298952,0.086767,57623.0,57622.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1726002300651,0.086762,57626.0,57625.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726002300857,0.086757,57629.0,57628.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726002302359,0.086757,57629.0,57628.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726002302951,0.02888372,57631.0,57630.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726002303159,0.086749,57635.0,57634.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726002303354,0.086744,57638.0,57637.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726002304145,0.086744,57638.0,57630.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726002304146,0.086738,57642.0,57641.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726002304555,0.11518589,57642.0,57641.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726002305453,0.11518589,57642.0,57641.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1726002305663,0.11518589,57642.0,57641.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1726002305952,0.086732,57646.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726002306354,0.086727,57649.0,57647.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726002306853,0.086727,57649.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726002307457,0.1153675,57653.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726002307649,0.086723,57652.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726002307952,0.13059313,57651.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726002308159,0.02811876,57650.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726002308348,0.02836258,57655.0,57642.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726002308660,0.02811595,57654.0,57653.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726002308848,0.13058973,57657.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726002309357,0.13050475,57657.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002309953,0.13050475,57657.0,57648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002309954,0.02811536,57656.0,57648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002310163,0.02811536,57655.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002310354,0.086724,57651.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002310555,0.11484086,57651.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002310751,0.086728,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726002312555,0.086728,57648.0,57647.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726002313062,0.086728,57648.0,57647.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726002313359,0.086723,57652.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726002313560,0.11484127,57651.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726002313853,0.11484127,57651.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002313854,0.086721,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726002314061,0.02811564,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726002314554,0.02811564,57653.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002314555,0.18910839,57655.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726002314761,0.13050501,57655.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726002315059,0.086712,57659.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002315256,0.11482638,57658.0,57657.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726002315849,0.02811338,57658.0,57657.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726002316049,0.10238939,57660.0,57652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002316050,0.086711,57660.0,57652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002316249,0.086713,57659.0,57657.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726002316456,0.02777137,57663.0,57652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002316657,0.08672,57654.0,57653.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726002317044,0.0465,57667.0,57649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002317255,0.086725,57651.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726002318659,0.086725,57651.0,57650.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726002319254,0.086718,57656.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002319662,0.086708,57662.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002319962,0.086718,57655.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002320558,0.086718,57655.0,57650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002320960,0.086718,57655.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002321667,0.086718,57655.0,57648.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726002322762,0.086713,57658.0,57657.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726002324368,0.086713,57658.0,57657.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726002324668,0.11480244,57658.0,57657.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726002325355,0.11480244,57658.0,57657.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726002326764,0.11480244,57658.0,57657.0,0.101793]
["bitfinex-derivatives","BTCF0:USTF0",1726002327572,0.11480244,57658.0,57657.0,0.105093]
["bitfinex-derivatives","BTCF0:USTF0",1726002328664,0.18909039,57667.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726002328869,0.086701,57667.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726002329265,0.02811032,57667.0,57661.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726002329566,0.086692,57673.0,57672.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726002329761,0.11479833,57673.0,57672.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726002329958,0.086692,57673.0,57672.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726002330370,0.07376446,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726002330565,0.10186972,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726002330769,0.086692,57673.0,57666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002331072,0.086692,57673.0,57666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002331466,0.07376446,57676.0,57664.0,0.05174887]
["bitfinex-derivatives","BTCF0:USTF0",1726002331665,0.07376446,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726002331971,0.16045046,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726002332561,0.16045046,57676.0,57675.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726002333062,0.16045046,57676.0,57675.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726002334668,0.16045046,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002336867,0.16045046,57676.0,57675.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726002337968,0.11515046,57676.0,57675.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726002338170,0.24035477,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726002338477,0.12027445,57676.0,57675.0,0.173376]
["bitfinex-derivatives","BTCF0:USTF0",1726002338666,0.131031,57676.0,57675.0,0.173376]
["bitfinex-derivatives","BTCF0:USTF0",1726002338864,0.02817742,57679.0,57673.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726002339070,0.114788,57678.0,57677.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726002339269,0.028103,57678.0,57677.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726002339472,0.086679,57681.0,57680.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726002339768,0.086685,57677.0,57673.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726002340069,0.08668,57680.0,57673.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726002340275,0.10290011,57676.0,57673.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726002340579,0.02810265,57675.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726002340771,0.10290011,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726002340963,0.13098823,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726002341169,0.02810289,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726002341369,0.13098768,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726002342076,0.13098768,57677.0,57676.0,0.089986]
["bitfinex-derivatives","BTCF0:USTF0",1726002342273,0.10288479,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726002342868,0.10288479,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726002343473,0.086678,57682.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726002343674,0.086678,57682.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726002343977,0.086678,57682.0,57677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002343978,0.1785762,57682.0,57677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002344170,0.10286731,57678.0,57677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002344370,0.10286731,57678.0,57677.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726002344974,0.10286728,57678.0,57677.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726002345170,0.10286728,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726002345394,0.10286728,57678.0,57676.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726002345395,0.02810109,57678.0,57676.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726002345581,0.10285771,57678.0,57676.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726002345990,0.10285771,57678.0,57677.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726002346185,0.0288395,57683.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726002346392,0.135174,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726002346889,0.16275225,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726002347894,0.07607825,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726002348783,0.07607825,57685.0,57684.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1726002348987,0.02757825,57685.0,57684.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1726002349191,0.004,57697.0,57691.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726002349192,0.3737,57696.0,57691.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726002349494,0.086663,57692.0,57691.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726002350885,0.086663,57692.0,57691.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726002352886,0.02854593,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726002353087,0.02854593,57694.0,57691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002353088,0.086652,57699.0,57698.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726002354288,0.086652,57699.0,57698.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1726002354890,0.086647,57702.0,57701.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726002356499,0.086647,57702.0,57701.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726002356702,0.086647,57702.0,57701.0,0.101718]
["bitfinex-derivatives","BTCF0:USTF0",1726002358090,0.086647,57702.0,57701.0,0.123978]
["bitfinex-derivatives","BTCF0:USTF0",1726002360194,0.02887106,57704.0,57701.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1726002360401,0.08664,57707.0,57701.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1726002360603,0.08664,57707.0,57701.0,0.123978]
["bitfinex-derivatives","BTCF0:USTF0",1726002360604,0.086647,57702.0,57701.0,0.123978]
["bitfinex-derivatives","BTCF0:USTF0",1726002361004,0.173294,57702.0,57701.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1726002361203,0.1147382,57702.0,57701.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1726002361510,0.1147382,57702.0,57701.0,0.01020638]
["bitfinex-derivatives","BTCF0:USTF0",1726002362097,0.1147382,57702.0,57701.0,0.01120638]
["bitfinex-derivatives","BTCF0:USTF0",1726002362407,0.14352816,57702.0,57701.0,0.01120638]
["bitfinex-derivatives","BTCF0:USTF0",1726002362704,0.20723364,57702.0,57701.0,0.00309552]
["bitfinex-derivatives","BTCF0:USTF0",1726002362905,0.086659,57694.0,57693.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726002363206,0.086662,57692.0,57691.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726002363405,0.11475531,57692.0,57691.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726002364201,0.11475531,57692.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726002364202,0.09132138,57692.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726002364404,0.10287244,57686.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726002364801,0.10287244,57685.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726002365005,0.02809331,57684.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726002365311,0.10287244,57687.0,57684.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726002365605,0.13097016,57686.0,57684.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726002365801,0.21433316,57685.0,57684.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726002366001,0.086674,57684.0,57683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726002366207,0.11477172,57684.0,57683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726002366599,0.11477172,57684.0,57683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726002366901,0.11477172,57684.0,57683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726002367102,0.11477172,57684.0,57681.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726002367303,0.02809772,57683.0,57681.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726002368302,0.086674,57684.0,57681.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726002368303,0.086674,57684.0,57681.0,0.11563926]
["bitfinex-derivatives","BTCF0:USTF0",1726002368602,0.086676,57683.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726002370309,0.086676,57683.0,57682.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1726002371403,0.086676,57683.0,57682.0,0.15701626]
["bitfinex-derivatives","BTCF0:USTF0",1726002371605,0.087676,57683.0,57682.0,0.15801626]
["bitfinex-derivatives","BTCF0:USTF0",1726002372311,0.001,57683.0,57682.0,0.15801626]
["bitfinex-derivatives","BTCF0:USTF0",1726002373415,0.001,57683.0,57682.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1726002375305,0.11532431,57687.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726002375504,0.086674,57684.0,57683.0,0.15583249]
["bitfinex-derivatives","BTCF0:USTF0",1726002375706,0.086674,57684.0,57681.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726002375707,0.086677,57682.0,57681.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726002376106,0.086677,57682.0,57681.0,0.09817267]
["bitfinex-derivatives","BTCF0:USTF0",1726002376313,0.086677,57682.0,57681.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726002377014,0.087677,57682.0,57681.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726002377214,0.087677,57682.0,57681.0,0.09817267]
["bitfinex-derivatives","BTCF0:USTF0",1726002377819,0.087677,57682.0,57681.0,0.18485167]
["bitfinex-derivatives","BTCF0:USTF0",1726002378414,0.086677,57682.0,57681.0,0.18585167]
["bitfinex-derivatives","BTCF0:USTF0",1726002378617,0.087677,57682.0,57681.0,0.18685167]
["bitfinex-derivatives","BTCF0:USTF0",1726002378919,0.087677,57682.0,57681.0,0.134979]
["bitfinex-derivatives","BTCF0:USTF0",1726002378920,0.001,57682.0,57681.0,0.134979]
["bitfinex-derivatives","BTCF0:USTF0",1726002379115,0.001,57682.0,57681.0,0.20414113]
["bitfinex-derivatives","BTCF0:USTF0",1726002379316,0.001,57682.0,57681.0,0.134979]
["bitfinex-derivatives","BTCF0:USTF0",1726002380211,0.001,57682.0,57681.0,0.221658]
["bitfinex-derivatives","BTCF0:USTF0",1726002380412,0.090662,57693.0,57681.0,0.23031079]
["bitfinex-derivatives","BTCF0:USTF0",1726002380616,0.086662,57693.0,57690.0,0.05186652]
["bitfinex-derivatives","BTCF0:USTF0",1726002380826,0.086662,57693.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726002381122,0.086657,57696.0,57695.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726002381511,0.086654,57698.0,57691.0,0.10016652]
["bitfinex-derivatives","BTCF0:USTF0",1726002381712,0.0016,57697.0,57692.0,0.05186652]
["bitfinex-derivatives","BTCF0:USTF0",1726002381919,0.086654,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726002382123,0.1146657,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726002382324,0.0280117,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726002382521,0.086648,57702.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726002384427,0.11526481,57702.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726002385326,0.11526481,57702.0,57701.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726002385927,0.11526481,57702.0,57701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002386124,0.11526481,57702.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002386325,0.11526481,57702.0,57701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002390428,0.20191281,57702.0,57701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002391324,0.23000545,57702.0,57701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002392024,0.3329289,57702.0,57701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002392229,0.2462809,57702.0,57701.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726002392529,0.14335745,57702.0,57701.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726002393732,0.11526481,57702.0,57701.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726002393927,0.14335699,57702.0,57701.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726002398338,0.11526481,57702.0,57701.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726002399630,0.02861681,57702.0,57701.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726002399835,0.132934,57712.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726002400136,0.086628,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726002401528,0.086628,57715.0,57714.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726002402745,0.086628,57715.0,57714.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1726002404344,0.02789803,57716.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726002404538,0.086626,57716.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726002405432,0.086626,57716.0,57715.0,0.133528]
["bitfinex-derivatives","BTCF0:USTF0",1726002405640,0.086626,57716.0,57715.0,0.134528]
["bitfinex-derivatives","BTCF0:USTF0",1726002405837,0.086626,57716.0,57715.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726002406350,0.11471255,57716.0,57715.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726002406746,0.11471255,57716.0,57715.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726002407043,0.20133855,57716.0,57715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002407245,0.26590161,57716.0,57715.0,0.00053732]
["bitfinex-derivatives","BTCF0:USTF0",1726002408044,0.35252761,57716.0,57715.0,0.00053732]
["bitfinex-derivatives","BTCF0:USTF0",1726002408345,0.086638,57708.0,57707.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726002408545,0.11472455,57708.0,57707.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726002408746,0.086638,57708.0,57707.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726002408953,0.11472455,57708.0,57707.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726002409246,0.11472455,57708.0,57707.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1726002409646,0.086638,57708.0,57707.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1726002409847,0.11472522,57708.0,57707.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1726002410035,0.11472522,57708.0,57707.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1726002411843,0.14280204,57708.0,57707.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1726002413344,0.14280204,57708.0,57707.0,0.20649536]
["bitfinex-derivatives","BTCF0:USTF0",1726002413345,0.11471482,57708.0,57707.0,0.20649536]
["bitfinex-derivatives","BTCF0:USTF0",1726002415138,0.11471482,57708.0,57707.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1726002415343,0.11471482,57708.0,57707.0,0.20649536]
["bitfinex-derivatives","BTCF0:USTF0",1726002416351,0.11471482,57708.0,57707.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1726002416549,0.20135282,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002416749,0.02807682,57708.0,57705.0,0.05189115]
["bitfinex-derivatives","BTCF0:USTF0",1726002416949,0.086644,57704.0,57703.0,0.05189115]
["bitfinex-derivatives","BTCF0:USTF0",1726002417143,0.51988,57707.0,57701.0,0.05189115]
["bitfinex-derivatives","BTCF0:USTF0",1726002417144,0.173294,57702.0,57701.0,0.05189115]
["bitfinex-derivatives","BTCF0:USTF0",1726002417342,0.173298,57701.0,57700.0,0.08159115]
["bitfinex-derivatives","BTCF0:USTF0",1726002417553,0.173298,57701.0,57700.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1726002418939,0.174298,57701.0,57700.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1726002419946,0.174298,57701.0,57700.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1726002420855,0.087649,57701.0,57700.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1726002421042,0.004,57711.0,57700.0,1.24607464]
["bitfinex-derivatives","BTCF0:USTF0",1726002421244,0.086644,57704.0,57701.0,0.06917749]
["bitfinex-derivatives","BTCF0:USTF0",1726002421444,0.086644,57704.0,57701.0,0.06918219]
["bitfinex-derivatives","BTCF0:USTF0",1726002421752,0.086632,57712.0,57703.0,0.05188807]
["bitfinex-derivatives","BTCF0:USTF0",1726002421947,0.0464,57714.0,57700.0,0.10088219]
["bitfinex-derivatives","BTCF0:USTF0",1726002422144,0.086649,57701.0,57700.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1726002423662,0.086649,57701.0,57700.0,0.08359015]
["bitfinex-derivatives","BTCF0:USTF0",1726002423851,0.093635,57711.0,57700.0,0.08359015]
["bitfinex-derivatives","BTCF0:USTF0",1726002424169,0.086635,57711.0,57704.0,0.05189015]
["bitfinex-derivatives","BTCF0:USTF0",1726002424547,0.086643,57705.0,57704.0,0.05189015]
["bitfinex-derivatives","BTCF0:USTF0",1726002425057,0.086644,57704.0,57703.0,0.13853515]
["bitfinex-derivatives","BTCF0:USTF0",1726002425554,0.086644,57704.0,57703.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726002426149,0.086631,57713.0,57701.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726002426449,0.086644,57704.0,57703.0,0.05189159]
["bitfinex-derivatives","BTCF0:USTF0",1726002427850,0.087644,57704.0,57703.0,0.05289159]
["bitfinex-derivatives","BTCF0:USTF0",1726002428055,0.087644,57704.0,57703.0,0.05389159]
["bitfinex-derivatives","BTCF0:USTF0",1726002428453,0.086649,57701.0,57700.0,0.02633284]
["bitfinex-derivatives","BTCF0:USTF0",1726002428658,0.11474187,57701.0,57700.0,0.02633284]
["bitfinex-derivatives","BTCF0:USTF0",1726002428864,0.26549196,57701.0,57700.0,0.02633284]
["bitfinex-derivatives","BTCF0:USTF0",1726002429455,0.17884296,57701.0,57700.0,0.02633284]
["bitfinex-derivatives","BTCF0:USTF0",1726002429961,0.26549196,57701.0,57700.0,0.02633284]
["bitfinex-derivatives","BTCF0:USTF0",1726002430160,0.17884296,57701.0,57700.0,0.02633284]
["bitfinex-derivatives","BTCF0:USTF0",1726002430560,0.11474187,57701.0,57700.0,0.02633284]
["bitfinex-derivatives","BTCF0:USTF0",1726002431251,0.11674187,57701.0,57700.0,0.02833284]
["bitfinex-derivatives","BTCF0:USTF0",1726002431555,0.11674366,57701.0,57700.0,0.02833284]
["bitfinex-derivatives","BTCF0:USTF0",1726002432552,0.03009466,57701.0,57700.0,0.02833284]
["bitfinex-derivatives","BTCF0:USTF0",1726002432751,0.004,57712.0,57700.0,1.14825284]
["bitfinex-derivatives","BTCF0:USTF0",1726002432957,0.02808629,57711.0,57701.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726002433162,0.10322093,57716.0,57702.0,0.132147]
["bitfinex-derivatives","BTCF0:USTF0",1726002433462,0.10322093,57718.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726002433653,0.10322093,57718.0,57717.0,0.178725]
["bitfinex-derivatives","BTCF0:USTF0",1726002433654,0.13130532,57718.0,57717.0,0.178725]
["bitfinex-derivatives","BTCF0:USTF0",1726002434770,0.13330532,57718.0,57717.0,0.178725]
["bitfinex-derivatives","BTCF0:USTF0",1726002434964,0.13530532,57718.0,57717.0,0.179725]
["bitfinex-derivatives","BTCF0:USTF0",1726002435355,0.22192832,57718.0,57717.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726002435552,0.22187601,57718.0,57717.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726002435872,0.1187082,57718.0,57717.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726002436263,0.1167082,57718.0,57717.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726002436465,0.1167082,57718.0,57717.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726002436466,0.089623,57718.0,57717.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726002436766,0.087623,57718.0,57717.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726002437858,0.087623,57718.0,57717.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726002440370,0.001,57718.0,57717.0,1.34161]
["bitfinex-derivatives","BTCF0:USTF0",1726002440665,0.004,57728.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726002440966,0.086606,57730.0,57725.0,0.05179017]
["bitfinex-derivatives","BTCF0:USTF0",1726002441168,0.086606,57730.0,57726.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726002441366,0.173213,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726002441570,0.086606,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726002443865,0.086606,57730.0,57729.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726002444061,0.086606,57730.0,57729.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726002444769,0.11500252,57730.0,57729.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726002451475,0.11500252,57730.0,57729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002451679,0.12012667,57730.0,57719.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726002451881,0.10284842,57724.0,57719.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726002452470,0.10284842,57725.0,57719.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726002452683,0.10284842,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726002452865,0.02807924,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726002453070,0.02807936,57727.0,57719.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726002453272,0.02807936,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726002453675,0.02807936,57727.0,57726.0,0.173222]
["bitfinex-derivatives","BTCF0:USTF0",1726002453676,0.10288238,57727.0,57726.0,0.173222]
["bitfinex-derivatives","BTCF0:USTF0",1726002453878,0.02807936,57727.0,57726.0,0.173222]
["bitfinex-derivatives","BTCF0:USTF0",1726002454192,0.10288238,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726002454873,0.02807484,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726002455975,0.11467984,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726002456170,0.13095858,57730.0,57728.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726002456376,0.0280762,57729.0,57728.0,0.134708]
["bitfinex-derivatives","BTCF0:USTF0",1726002457291,0.1146832,57729.0,57728.0,0.135708]
["bitfinex-derivatives","BTCF0:USTF0",1726002457577,0.1146832,57729.0,57728.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726002457981,0.1156832,57729.0,57728.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726002458177,0.17903804,57729.0,57728.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726002458571,0.088607,57729.0,57728.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726002459082,0.087607,57729.0,57728.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726002459272,0.088607,57729.0,57728.0,0.136708]
["bitfinex-derivatives","BTCF0:USTF0",1726002467083,0.18025592,57729.0,57728.0,0.136708]
["bitfinex-derivatives","BTCF0:USTF0",1726002467684,0.18027727,57729.0,57728.0,0.136708]
["bitfinex-derivatives","BTCF0:USTF0",1726002468290,0.11668553,57729.0,57728.0,0.136708]
["bitfinex-derivatives","BTCF0:USTF0",1726002468489,0.18035125,57729.0,57728.0,0.136708]
["bitfinex-derivatives","BTCF0:USTF0",1726002468682,0.17935125,57729.0,57728.0,0.135708]
["bitfinex-derivatives","BTCF0:USTF0",1726002468883,0.18035125,57729.0,57728.0,0.136708]
["bitfinex-derivatives","BTCF0:USTF0",1726002470584,0.17935125,57729.0,57728.0,0.135708]
["bitfinex-derivatives","BTCF0:USTF0",1726002470785,0.18035125,57729.0,57728.0,0.136708]
["bitfinex-derivatives","BTCF0:USTF0",1726002470989,0.180471,57729.0,57728.0,0.136708]
["bitfinex-derivatives","BTCF0:USTF0",1726002472687,0.11668508,57729.0,57728.0,0.136708]
["bitfinex-derivatives","BTCF0:USTF0",1726002473599,0.088607,57729.0,57728.0,0.136708]
["bitfinex-derivatives","BTCF0:USTF0",1726002476991,0.088607,57729.0,57728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002477193,1.1497618,57729.0,57724.0,0.05193858]
["bitfinex-derivatives","BTCF0:USTF0",1726002477402,0.086616,57723.0,57722.0,0.05193858]
["bitfinex-derivatives","BTCF0:USTF0",1726002477691,0.1081818,57728.0,57719.0,0.05193858]
["bitfinex-derivatives","BTCF0:USTF0",1726002477692,0.17324,57720.0,57719.0,0.05193858]
["bitfinex-derivatives","BTCF0:USTF0",1726002477891,0.17324,57720.0,57716.0,0.06925144]
["bitfinex-derivatives","BTCF0:USTF0",1726002477892,0.086622,57719.0,57718.0,0.05193858]
["bitfinex-derivatives","BTCF0:USTF0",1726002478096,0.132622,57719.0,57718.0,0.05193858]
["bitfinex-derivatives","BTCF0:USTF0",1726002478495,0.086623,57718.0,57717.0,0.05193858]
["bitfinex-derivatives","BTCF0:USTF0",1726002479294,0.046,57719.0,57715.0,0.06925144]
["bitfinex-derivatives","BTCF0:USTF0",1726002479489,0.0477,57717.0,57713.0,0.06925144]
["bitfinex-derivatives","BTCF0:USTF0",1726002479687,0.0477,57717.0,57712.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726002479688,0.134325,57717.0,57716.0,0.05189194]
["bitfinex-derivatives","BTCF0:USTF0",1726002480694,0.08663,57714.0,57712.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726002480891,0.02808566,57713.0,57712.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726002482295,0.02808566,57713.0,57712.0,0.091631]
["bitfinex-derivatives","BTCF0:USTF0",1726002482689,0.11471254,57716.0,57714.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726002482901,0.02808554,57715.0,57714.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726002483398,0.02797294,57717.0,57716.0,0.173252]
["bitfinex-derivatives","BTCF0:USTF0",1726002483586,0.10334812,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726002484291,0.02808202,57724.0,57717.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726002484598,0.02861703,57725.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726002484599,0.13134694,57723.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726002484805,0.02861703,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726002485110,0.02808048,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726002485401,0.13134463,57728.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726002485601,0.02807964,57728.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726002486794,0.03007964,57728.0,57727.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1726002487003,0.03207964,57728.0,57727.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726002488607,0.004,57728.0,57727.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726002489711,0.090608,57728.0,57727.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726002495611,0.25573858,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002495802,0.090608,57728.0,57727.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726002496504,0.22765899,57728.0,57727.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726002496702,0.25573859,57728.0,57727.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726002497297,0.25573859,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002497503,0.25573859,57728.0,57727.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726002497706,0.39320053,57728.0,57727.0,0.08718684]
["bitfinex-derivatives","BTCF0:USTF0",1726002499609,0.25573859,57728.0,57727.0,0.08718684]
["bitfinex-derivatives","BTCF0:USTF0",1726002500009,0.1821064,57728.0,57727.0,0.08718684]
["bitfinex-derivatives","BTCF0:USTF0",1726002500211,0.30266581,57728.0,57727.0,0.08718684]
["bitfinex-derivatives","BTCF0:USTF0",1726002502706,0.21605781,57728.0,57727.0,0.17379684]
["bitfinex-derivatives","BTCF0:USTF0",1726002503014,0.0320796,57728.0,57727.0,0.17379684]
["bitfinex-derivatives","BTCF0:USTF0",1726002503414,0.10734762,57728.0,57727.0,0.17379684]
["bitfinex-derivatives","BTCF0:USTF0",1726002503617,0.13542722,57728.0,57727.0,0.17379684]
["bitfinex-derivatives","BTCF0:USTF0",1726002503805,0.004,57728.0,57727.0,0.17379684]
["bitfinex-derivatives","BTCF0:USTF0",1726002507020,0.004,57728.0,57727.0,0.22339684]
["bitfinex-derivatives","BTCF0:USTF0",1726002509514,0.004,57728.0,57727.0,0.30986871]
["bitfinex-derivatives","BTCF0:USTF0",1726002510109,0.004,57728.0,57727.0,0.22339684]
["bitfinex-derivatives","BTCF0:USTF0",1726002512525,0.004,57728.0,57727.0,0.29252138]
["bitfinex-derivatives","BTCF0:USTF0",1726002513316,0.004,57728.0,57727.0,0.2925866]
["bitfinex-derivatives","BTCF0:USTF0",1726002515019,0.004,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726002515224,0.41444801,57742.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726002515520,0.09058,57748.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726002515521,0.10334762,57747.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726002515721,0.086583,57745.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726002517119,0.086583,57745.0,57744.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726002518517,0.086583,57745.0,57744.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726002518713,0.10240036,57745.0,57736.0,0.02867297]
["bitfinex-derivatives","BTCF0:USTF0",1726002518923,0.12068036,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726002519625,0.21274612,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726002519822,0.09206576,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726002520024,0.21274612,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726002520225,0.09206576,57739.0,57738.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726002520423,0.0639951,57739.0,57738.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726002520628,0.09206576,57739.0,57738.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726002520817,0.0639951,57739.0,57738.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726002521017,0.09148614,57740.0,57738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002521222,0.09148614,57739.0,57738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002521430,0.09145591,57739.0,57738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002521931,0.08659,57741.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726002522135,0.17802434,57741.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726002522933,0.09143434,57741.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726002523229,0.09443434,57741.0,57740.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726002523428,0.09643434,57741.0,57740.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726002523620,0.18302334,57741.0,57740.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726002524334,0.11965985,57741.0,57740.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726002524531,0.18305064,57741.0,57740.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726002525227,0.26963964,57741.0,57740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002525421,0.26963964,57741.0,57728.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726002525422,0.086598,57735.0,57734.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726002525621,0.17805964,57735.0,57734.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726002525922,0.086598,57735.0,57734.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726002526623,0.089598,57735.0,57734.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726002529139,0.11736281,57735.0,57734.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726002529333,0.11736281,57735.0,57734.0,0.15778978]
["bitfinex-derivatives","BTCF0:USTF0",1726002531927,0.11736281,57735.0,57734.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726002533540,0.29055881,57735.0,57734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002533724,0.20396081,57735.0,57734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002540724,0.20396081,57735.0,57734.0,0.00058149]
["bitfinex-derivatives","BTCF0:USTF0",1726002540725,0.36784808,57735.0,57734.0,0.00058149]
["bitfinex-derivatives","BTCF0:USTF0",1726002541637,0.50576849,57735.0,57734.0,0.00058149]
["bitfinex-derivatives","BTCF0:USTF0",1726002542139,0.41917049,57735.0,57734.0,0.00058149]
["bitfinex-derivatives","BTCF0:USTF0",1726002542442,0.28125008,57735.0,57734.0,0.0867681]
["bitfinex-derivatives","BTCF0:USTF0",1726002543836,0.20828408,57735.0,57734.0,0.0867681]
["bitfinex-derivatives","BTCF0:USTF0",1726002544040,0.12168608,57735.0,57734.0,0.0867681]
["bitfinex-derivatives","BTCF0:USTF0",1726002546440,0.12168608,57735.0,57734.0,1.2929671]
["bitfinex-derivatives","BTCF0:USTF0",1726002546441,0.12374961,57735.0,57734.0,1.2929671]
["bitfinex-derivatives","BTCF0:USTF0",1726002546631,0.12374961,57735.0,57734.0,1.2063681]
["bitfinex-derivatives","BTCF0:USTF0",1726002546632,0.10352327,57735.0,57734.0,1.2063681]
["bitfinex-derivatives","BTCF0:USTF0",1726002546939,0.10352564,57738.0,57734.0,1.2063681]
["bitfinex-derivatives","BTCF0:USTF0",1726002547140,0.10352564,57739.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726002547341,0.10352564,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726002547545,0.10352564,57739.0,57738.0,0.606193]
["bitfinex-derivatives","BTCF0:USTF0",1726002547740,0.10352564,57739.0,57738.0,1.206193]
["bitfinex-derivatives","BTCF0:USTF0",1726002548947,0.002,57739.0,57738.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1726002549742,0.004,57739.0,57738.0,1.208193]
["bitfinex-derivatives","BTCF0:USTF0",1726002549944,0.004,57739.0,57738.0,1.257993]
["bitfinex-derivatives","BTCF0:USTF0",1726002550841,0.004,57739.0,57738.0,1.34446487]
["bitfinex-derivatives","BTCF0:USTF0",1726002551246,0.004,57739.0,57738.0,1.257993]
["bitfinex-derivatives","BTCF0:USTF0",1726002552646,0.004,57739.0,57738.0,1.28603864]
["bitfinex-derivatives","BTCF0:USTF0",1726002554350,0.004,57739.0,57738.0,1.37263164]
["bitfinex-derivatives","BTCF0:USTF0",1726002555951,0.03206866,57739.0,57738.0,0.71199532]
["bitfinex-derivatives","BTCF0:USTF0",1726002556143,0.03206866,57739.0,57738.0,1.31199532]
["bitfinex-derivatives","BTCF0:USTF0",1726002556650,0.004,57739.0,57738.0,1.31199532]
["bitfinex-derivatives","BTCF0:USTF0",1726002556840,0.09325619,57739.0,57738.0,1.31199532]
["bitfinex-derivatives","BTCF0:USTF0",1726002559050,0.14857485,57743.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726002559051,0.12074961,57743.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726002559269,0.13800427,57747.0,57741.0,0.259767]
["bitfinex-derivatives","BTCF0:USTF0",1726002559270,0.08895409,57742.0,57741.0,0.259767]
["bitfinex-derivatives","BTCF0:USTF0",1726002559650,0.06088802,57742.0,57741.0,0.259767]
["bitfinex-derivatives","BTCF0:USTF0",1726002560255,0.02806576,57742.0,57741.0,0.173178]
["bitfinex-derivatives","BTCF0:USTF0",1726002560438,0.002,57743.0,57742.0,0.173174]
["bitfinex-derivatives","BTCF0:USTF0",1726002560644,0.002,57743.0,57742.0,0.268974]
["bitfinex-derivatives","BTCF0:USTF0",1726002560645,0.09077841,57743.0,57742.0,0.268974]
["bitfinex-derivatives","BTCF0:USTF0",1726002562254,0.03006572,57743.0,57742.0,0.269974]
["bitfinex-derivatives","BTCF0:USTF0",1726002562554,0.02806572,57743.0,57742.0,0.269974]
["bitfinex-derivatives","BTCF0:USTF0",1726002562754,0.12074961,57748.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726002562947,0.18138593,57748.0,57742.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726002563147,0.14938848,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726002563959,0.06063632,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726002564948,0.02810161,57748.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726002565149,0.02810161,57748.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726002565150,0.06063632,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002565853,0.06063632,57747.0,57746.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726002567753,0.06063632,57747.0,57746.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1726002568557,0.06063632,57747.0,57746.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726002570963,0.08870204,57747.0,57746.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726002571560,0.11737963,57747.0,57746.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726002572166,0.22092457,57747.0,57746.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726002573165,0.11737963,57747.0,57746.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726002574062,0.22092457,57747.0,57746.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726002574283,0.19224698,57747.0,57746.0,0.189012]
["bitfinex-derivatives","BTCF0:USTF0",1726002574465,0.08870204,57747.0,57746.0,0.189012]
["bitfinex-derivatives","BTCF0:USTF0",1726002575666,0.08870204,57747.0,57746.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1726002575868,0.08870204,57747.0,57746.0,0.189012]
["bitfinex-derivatives","BTCF0:USTF0",1726002576065,0.19224698,57747.0,57746.0,0.189012]
["bitfinex-derivatives","BTCF0:USTF0",1726002577765,0.19224633,57747.0,57746.0,0.189012]
["bitfinex-derivatives","BTCF0:USTF0",1726002578972,0.19224633,57747.0,57746.0,0.40479866]
["bitfinex-derivatives","BTCF0:USTF0",1726002578973,0.06063632,57747.0,57746.0,0.40479866]
["bitfinex-derivatives","BTCF0:USTF0",1726002585469,0.004,57758.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726002585667,0.05118,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726002585861,0.2357209,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726002586075,0.2357209,57761.0,57759.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726002586076,0.08656,57760.0,57759.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726002586279,0.24552492,57760.0,57759.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726002586468,0.30616124,57760.0,57759.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726002587772,0.30512101,57760.0,57759.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726002588481,0.30512101,57760.0,57759.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726002591879,0.30512101,57760.0,57759.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1726002592088,0.4434253,57760.0,57759.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1726002592782,0.44337354,57760.0,57759.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1726002593885,0.28550061,57760.0,57759.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1726002594091,0.14719632,57760.0,57759.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1726002594981,0.08656,57760.0,57759.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1726002595183,0.23375632,57760.0,57759.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1726002595381,0.8618206,57760.0,57759.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1726002596191,0.1752606,57760.0,57759.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1726002596389,0.14719632,57760.0,57759.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1726002596685,0.23375632,57760.0,57759.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1726002598486,0.23375632,57760.0,57759.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1726002598689,0.23375632,57760.0,57759.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1726002599180,0.32031632,57760.0,57759.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1726002599381,0.32031632,57760.0,57759.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1726002599382,0.34838075,57760.0,57759.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1726002599583,0.34838075,57760.0,57759.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1726002599893,0.34838075,57760.0,57759.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1726002600193,0.45210258,57760.0,57759.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1726002600582,0.34838075,57760.0,57759.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1726002601287,0.45210258,57760.0,57759.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1726002601793,0.086577,57749.0,57747.0,0.06045542]
["bitfinex-derivatives","BTCF0:USTF0",1726002602089,0.086577,57749.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726002602090,0.08658,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726002603994,0.11435012,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726002605084,0.11535012,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726002606193,0.11535012,57747.0,57746.0,0.13845204]
["bitfinex-derivatives","BTCF0:USTF0",1726002606781,0.11535012,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726002607284,0.11535012,57747.0,57746.0,0.13844648]
["bitfinex-derivatives","BTCF0:USTF0",1726002609090,0.20296117,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726002611396,0.2028796,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726002613398,0.1162996,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726002613592,0.05683794,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726002613891,0.11636742,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726002614093,0.20296457,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726002614295,0.02906782,57747.0,57746.0,0.259743]
["bitfinex-derivatives","BTCF0:USTF0",1726002614495,0.086565,57757.0,57746.0,0.259743]
["bitfinex-derivatives","BTCF0:USTF0",1726002614496,0.10357306,57748.0,57747.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1726002614690,0.12083366,57757.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726002614691,0.10357306,57753.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726002614890,0.10357306,57754.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726002615203,0.1035776,57754.0,57753.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726002615696,0.13163615,57754.0,57753.0,0.268242]
["bitfinex-derivatives","BTCF0:USTF0",1726002616200,0.11501973,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726002616794,0.11501973,57761.0,57760.0,0.13838722]
["bitfinex-derivatives","BTCF0:USTF0",1726002616998,0.11501973,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726002617590,0.11501973,57761.0,57760.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726002618498,0.00164,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726002618696,0.0321953,57770.0,57764.0,0.08636522]
["bitfinex-derivatives","BTCF0:USTF0",1726002618697,0.0297953,57770.0,57764.0,0.08636522]
["bitfinex-derivatives","BTCF0:USTF0",1726002619001,0.0281953,57770.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726002619319,0.086538,57775.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726002619597,0.086538,57775.0,57770.0,0.13834044]
["bitfinex-derivatives","BTCF0:USTF0",1726002619988,0.08654,57774.0,57770.0,0.13834044]
["bitfinex-derivatives","BTCF0:USTF0",1726002620197,0.08654,57774.0,57765.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726002620198,0.086545,57770.0,57769.0,0.05179544]
["bitfinex-derivatives","BTCF0:USTF0",1726002620392,0.32778,57780.0,57768.0,0.05179544]
["bitfinex-derivatives","BTCF0:USTF0",1726002620393,0.086547,57769.0,57768.0,0.05179544]
["bitfinex-derivatives","BTCF0:USTF0",1726002620794,0.086548,57768.0,57767.0,0.05179544]
["bitfinex-derivatives","BTCF0:USTF0",1726002622290,0.086542,57773.0,57766.0,0.05179544]
["bitfinex-derivatives","BTCF0:USTF0",1726002622486,0.086542,57773.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002622487,0.001,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002622997,0.001,57768.0,57767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002623198,0.087548,57768.0,57767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002623589,0.087548,57768.0,57767.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726002624307,0.087548,57768.0,57767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002625806,0.11538024,57768.0,57767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002628806,1.23470024,57768.0,57760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726002628996,0.086563,57760.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726002630803,0.086563,57760.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726002631006,0.086569,57754.0,57753.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726002631206,0.086569,57754.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726002631207,0.086575,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726002632503,0.088575,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726002632811,0.090575,57751.0,57745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726002632999,0.086579,57748.0,57747.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726002633195,0.004,57751.0,57745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726002633196,0.086581,57746.0,57745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726002633908,0.086581,57746.0,57745.0,0.286583]
["bitfinex-derivatives","BTCF0:USTF0",1726002634107,0.086576,57750.0,57745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726002634293,0.086578,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726002635097,0.086578,57749.0,57748.0,0.286578]
["bitfinex-derivatives","BTCF0:USTF0",1726002635705,0.0292218,57750.0,57748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726002635897,0.004,57757.0,57748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726002635898,0.004,57757.0,57748.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726002636105,0.0468,57759.0,57748.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726002636106,0.0468,57759.0,57756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726002636406,0.0496,57762.0,57756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726002636718,0.02806421,57761.0,57756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726002637202,0.02806421,57760.0,57756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726002637404,0.08656,57760.0,57755.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726002638206,0.08656,57760.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002638805,0.086566,57756.0,57755.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1726002639002,0.086566,57756.0,57755.0,0.14036244]
["bitfinex-derivatives","BTCF0:USTF0",1726002639611,0.086566,57756.0,57755.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726002639810,0.086566,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002640404,0.086566,57756.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002640606,0.086569,57754.0,57753.0,0.25267544]
["bitfinex-derivatives","BTCF0:USTF0",1726002640808,0.086569,57754.0,57753.0,0.05179544]
["bitfinex-derivatives","BTCF0:USTF0",1726002641608,0.003,57756.0,57755.0,0.173136]
["bitfinex-derivatives","BTCF0:USTF0",1726002641808,0.004,57764.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726002642010,0.004,57764.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726002642011,0.00164,57772.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726002642215,0.416634,57778.0,57755.0,0.65151288]
["bitfinex-derivatives","BTCF0:USTF0",1726002642216,0.004,57776.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726002642403,0.004,57773.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726002643705,0.004,57773.0,57772.0,0.13828041]
["bitfinex-derivatives","BTCF0:USTF0",1726002643914,0.004,57773.0,57772.0,0.18455517]
["bitfinex-derivatives","BTCF0:USTF0",1726002644510,0.004,57773.0,57772.0,0.28934992]
["bitfinex-derivatives","BTCF0:USTF0",1726002644714,0.004,57773.0,57772.0,0.18555517]
["bitfinex-derivatives","BTCF0:USTF0",1726002645118,0.004,57781.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726002645413,0.086518,57789.0,57772.0,1.21829317]
["bitfinex-derivatives","BTCF0:USTF0",1726002645414,0.086518,57789.0,57784.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726002645615,0.086518,57789.0,57788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726002645616,0.02872473,57789.0,57788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726002645804,0.086511,57793.0,57788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726002646000,0.08869628,57792.0,57788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726002646207,0.10337743,57789.0,57788.0,0.286518]
["bitfinex-derivatives","BTCF0:USTF0",1726002646608,0.13142677,57789.0,57788.0,0.286518]
["bitfinex-derivatives","BTCF0:USTF0",1726002647210,0.02804934,57789.0,57788.0,0.286518]
["bitfinex-derivatives","BTCF0:USTF0",1726002647411,0.02804934,57789.0,57778.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726002647412,0.02804934,57789.0,57784.0,0.286523]
["bitfinex-derivatives","BTCF0:USTF0",1726002647604,0.086528,57782.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002648718,0.086528,57782.0,57779.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726002648907,0.086528,57782.0,57778.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726002648908,0.086528,57782.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726002649218,0.086529,57781.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002650107,0.10337743,57787.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002650607,0.13142871,57787.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002650807,0.02805141,57786.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002651007,0.02805141,57785.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002651215,0.18989643,57788.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002651416,0.02805141,57787.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002651613,0.02805141,57787.0,57780.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726002651822,0.02805141,57787.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002652118,0.02805141,57787.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002652314,0.02805141,57787.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002652704,0.02805141,57787.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726002653319,0.11457141,57787.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726002653521,0.02805141,57786.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726002654021,0.08652,57787.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726002654516,0.08652,57787.0,57781.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1726002654913,0.08652,57787.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726002655113,0.08652,57787.0,57781.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1726002655818,0.08652,57787.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726002657018,0.173041,57787.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726002657225,0.08652,57787.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726002658120,0.086521,57786.0,57784.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726002658424,0.086522,57786.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002658717,0.086524,57785.0,57783.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1726002658926,0.086524,57784.0,57783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002659108,0.373048,57784.0,57783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002659313,0.286524,57784.0,57783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002659917,0.086524,57784.0,57783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002660630,0.086529,57781.0,57779.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726002662312,0.08653,57780.0,57779.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1726002663529,0.08653,57780.0,57779.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726002664231,0.08653,57780.0,57779.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1726002664432,0.08653,57780.0,57779.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726002665328,0.08653,57780.0,57779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002665531,0.08653,57780.0,57779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002665828,0.08653,57780.0,57779.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1726002666323,0.11458347,57780.0,57779.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1726002667829,0.20111347,57780.0,57779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002668231,0.3044909,57780.0,57779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002668536,0.20111347,57780.0,57779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002669132,0.17306,57780.0,57779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002669834,0.20062894,57780.0,57779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002670335,0.40062894,57780.0,57779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002671130,0.20062894,57780.0,57779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002671438,0.51521588,57780.0,57779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002672538,0.11409894,57780.0,57779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002672723,0.11409894,57780.0,57779.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1726002674245,0.11409894,57780.0,57779.0,0.140192]
["bitfinex-derivatives","BTCF0:USTF0",1726002674536,0.11409894,57780.0,57779.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1726002676135,0.14215254,57780.0,57779.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1726002677635,0.24586927,57780.0,57779.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1726002682344,0.14215254,57780.0,57779.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1726002684249,0.11409894,57780.0,57779.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1726002687336,0.11409894,57780.0,57779.0,0.15725435]
["bitfinex-derivatives","BTCF0:USTF0",1726002688632,0.11409894,57780.0,57779.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1726002689233,1.31982894,57780.0,57779.0,0.05382748]
["bitfinex-derivatives","BTCF0:USTF0",1726002689445,1.34788523,57780.0,57779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002689642,1.39518523,57780.0,57779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002694644,1.39518523,57780.0,57774.0,0.05182748]
["bitfinex-derivatives","BTCF0:USTF0",1726002694645,0.086538,57775.0,57774.0,0.05182748]
["bitfinex-derivatives","BTCF0:USTF0",1726002694839,0.286538,57775.0,57774.0,0.05182748]
["bitfinex-derivatives","BTCF0:USTF0",1726002697252,0.287538,57775.0,57774.0,0.05182748]
["bitfinex-derivatives","BTCF0:USTF0",1726002698556,0.086539,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726002699359,0.11459551,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726002700451,0.11559551,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726002701559,0.11659551,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726002702751,0.14489028,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726002706352,0.11683377,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726002709378,0.11683377,57774.0,57773.0,0.15526335]
["bitfinex-derivatives","BTCF0:USTF0",1726002714467,0.11683377,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726002717265,0.11683377,57774.0,57773.0,0.15526335]
["bitfinex-derivatives","BTCF0:USTF0",1726002717466,0.03029477,57774.0,57773.0,0.15526335]
["bitfinex-derivatives","BTCF0:USTF0",1726002717674,0.03029477,57774.0,57773.0,0.173082]
["bitfinex-derivatives","BTCF0:USTF0",1726002717866,0.03029477,57774.0,57773.0,0.34572419]
["bitfinex-derivatives","BTCF0:USTF0",1726002718167,0.03029477,57774.0,57773.0,0.35794992]
["bitfinex-derivatives","BTCF0:USTF0",1726002719167,0.03029477,57774.0,57773.0,0.27139966]
["bitfinex-derivatives","BTCF0:USTF0",1726002720480,0.03029477,57774.0,57773.0,0.27128282]
["bitfinex-derivatives","BTCF0:USTF0",1726002720666,0.03029477,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726002720667,0.11683377,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726002720867,0.11683377,57774.0,57773.0,0.15569072]
["bitfinex-derivatives","BTCF0:USTF0",1726002721270,0.11683377,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726002721271,0.27487357,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726002721566,0.27487357,57774.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726002721567,0.086546,57771.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726002721763,0.29475085,57771.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726002721963,0.086554,57766.0,57765.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726002722166,0.086559,57761.0,57760.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726002722371,0.206559,57761.0,57760.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726002722570,0.08766451,57761.0,57760.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726002722966,0.05960257,57761.0,57760.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726002723164,0.05960257,57761.0,57760.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1726002723365,0.206555,57764.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726002723570,0.08758202,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726002723874,0.17413802,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726002724262,0.08758202,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726002725077,0.0280622,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726002725267,0.02806039,57766.0,57762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726002725468,0.10375335,57763.0,57762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726002726076,0.10375335,57763.0,57762.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726002726976,0.10375335,57763.0,57762.0,0.103557]
["bitfinex-derivatives","BTCF0:USTF0",1726002727369,0.10375335,57764.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726002727771,0.02805999,57764.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726002728183,0.086553,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726002728368,0.11461299,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726002729381,0.086553,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726002729571,0.086553,57765.0,57764.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1726002729979,0.286553,57765.0,57764.0,0.07509575]
["bitfinex-derivatives","BTCF0:USTF0",1726002730968,0.286553,57765.0,57764.0,0.08109575]
["bitfinex-derivatives","BTCF0:USTF0",1726002731380,0.286553,57765.0,57764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726002733583,0.373106,57765.0,57764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726002735084,0.086562,57759.0,57755.0,0.090567]
["bitfinex-derivatives","BTCF0:USTF0",1726002735279,0.086565,57757.0,57756.0,0.06908926]
["bitfinex-derivatives","BTCF0:USTF0",1726002735584,0.2,57758.0,57755.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726002735772,0.086566,57756.0,57755.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726002735975,0.086566,57756.0,57755.0,0.15565626]
["bitfinex-derivatives","BTCF0:USTF0",1726002736183,0.086566,57756.0,57755.0,0.16965626]
["bitfinex-derivatives","BTCF0:USTF0",1726002736482,0.086566,57756.0,57755.0,0.100567]
["bitfinex-derivatives","BTCF0:USTF0",1726002736780,0.086566,57756.0,57755.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726002737577,0.087566,57756.0,57755.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726002737974,0.092566,57756.0,57755.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726002741479,0.086572,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726002742080,0.086575,57750.0,57749.0,0.13838339]
["bitfinex-derivatives","BTCF0:USTF0",1726002743489,0.086575,57750.0,57749.0,0.13938339]
["bitfinex-derivatives","BTCF0:USTF0",1726002743689,0.086575,57750.0,57749.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1726002743894,0.086575,57750.0,57749.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1726002748384,0.11529616,57750.0,57749.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1726002749082,0.20187116,57750.0,57749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002749478,0.20187116,57750.0,57749.0,0.05379385]
["bitfinex-derivatives","BTCF0:USTF0",1726002749881,0.20187116,57750.0,57749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002750494,1.40792616,57750.0,57749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002750684,0.173178,57741.0,57740.0,0.05580945]
["bitfinex-derivatives","BTCF0:USTF0",1726002750880,0.173178,57741.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726002750881,0.086592,57739.0,57738.0,0.05180945]
["bitfinex-derivatives","BTCF0:USTF0",1726002751082,0.086593,57738.0,57737.0,0.05180945]
["bitfinex-derivatives","BTCF0:USTF0",1726002751582,0.086593,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726002751894,0.086593,57738.0,57737.0,0.05179309]
["bitfinex-derivatives","BTCF0:USTF0",1726002752591,0.086595,57737.0,57736.0,0.13838909]
["bitfinex-derivatives","BTCF0:USTF0",1726002753496,0.086595,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726002754196,0.087595,57737.0,57736.0,0.093596]
["bitfinex-derivatives","BTCF0:USTF0",1726002755484,0.088595,57737.0,57736.0,0.100596]
["bitfinex-derivatives","BTCF0:USTF0",1726002757196,0.088595,57737.0,57736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726002758385,0.288595,57737.0,57736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726002758899,0.37519,57737.0,57736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726002762000,0.461785,57737.0,57736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726002762194,0.17321,57730.0,57729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726002762390,0.17321,57730.0,57724.0,0.11422605]
["bitfinex-derivatives","BTCF0:USTF0",1726002762391,0.08661,57727.0,57726.0,0.05179309]
["bitfinex-derivatives","BTCF0:USTF0",1726002762590,0.086605,57730.0,57726.0,0.05179309]
["bitfinex-derivatives","BTCF0:USTF0",1726002762896,0.086605,57730.0,57725.0,0.13840509]
["bitfinex-derivatives","BTCF0:USTF0",1726002763104,0.086611,57726.0,57725.0,0.13840509]
["bitfinex-derivatives","BTCF0:USTF0",1726002764499,0.087611,57726.0,57725.0,0.097612]
["bitfinex-derivatives","BTCF0:USTF0",1726002764993,0.174222,57726.0,57725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726002765896,0.175222,57726.0,57725.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726002766098,0.086623,57718.0,57717.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726002766296,0.086623,57718.0,57717.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726002766501,0.086628,57715.0,57714.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726002766796,0.086628,57715.0,57713.0,0.05173499]
["bitfinex-derivatives","BTCF0:USTF0",1726002766797,0.086629,57714.0,57713.0,0.05173499]
["bitfinex-derivatives","BTCF0:USTF0",1726002767486,0.086629,57714.0,57712.0,0.18496599]
["bitfinex-derivatives","BTCF0:USTF0",1726002767997,0.2,57713.0,57708.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726002768196,0.2,57709.0,57708.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726002768593,0.086639,57708.0,57704.0,0.05173499]
["bitfinex-derivatives","BTCF0:USTF0",1726002768791,0.086639,57708.0,57705.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726002768990,0.086644,57704.0,57703.0,0.05173499]
["bitfinex-derivatives","BTCF0:USTF0",1726002769191,0.2,57709.0,57696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726002769192,0.086651,57700.0,57696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726002769411,0.086651,57700.0,57690.0,0.14863499]
["bitfinex-derivatives","BTCF0:USTF0",1726002769412,0.2,57697.0,57690.0,0.14863499]
["bitfinex-derivatives","BTCF0:USTF0",1726002769693,0.2,57697.0,57692.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726002770396,0.2,57697.0,57696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726002770608,0.286655,57697.0,57696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726002771191,0.287655,57697.0,57696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726002771590,0.086661,57693.0,57692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002771794,0.086665,57690.0,57689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726002771995,0.086672,57686.0,57682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726002772210,0.2,57682.0,57678.0,0.133783]
["bitfinex-derivatives","BTCF0:USTF0",1726002772999,0.2,57682.0,57679.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726002774416,0.001,57686.0,57678.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726002774605,0.001,57686.0,57685.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726002775203,0.028701,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726002775508,0.286658,57695.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726002775893,0.286658,57695.0,57691.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726002776100,0.286658,57695.0,57691.0,0.134263]
["bitfinex-derivatives","BTCF0:USTF0",1726002776298,0.31484452,57695.0,57691.0,0.134263]
["bitfinex-derivatives","BTCF0:USTF0",1726002776997,0.31584452,57695.0,57691.0,0.134263]
["bitfinex-derivatives","BTCF0:USTF0",1726002777192,0.086662,57692.0,57691.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726002777398,0.23018652,57695.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002777599,0.086662,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002778692,0.087662,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002778897,0.001,57692.0,57691.0,0.288664]
["bitfinex-derivatives","BTCF0:USTF0",1726002779098,0.001,57692.0,57691.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1726002779902,0.001,57692.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726002780101,0.002,57692.0,57691.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1726002788003,0.088662,57692.0,57691.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1726002789401,0.002,57692.0,57691.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1726002789600,0.088662,57692.0,57691.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1726002793315,1.295324,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002794809,1.381986,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002795015,0.286673,57685.0,57684.0,0.05173499]
["bitfinex-derivatives","BTCF0:USTF0",1726002795405,0.286673,57685.0,57680.0,0.06902605]
["bitfinex-derivatives","BTCF0:USTF0",1726002795406,0.173358,57681.0,57680.0,0.06902605]
["bitfinex-derivatives","BTCF0:USTF0",1726002795608,0.173358,57681.0,57673.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726002795609,0.08668,57680.0,57678.0,0.06902605]
["bitfinex-derivatives","BTCF0:USTF0",1726002795916,0.08668,57680.0,57673.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726002795917,0.086683,57678.0,57677.0,0.06902605]
["bitfinex-derivatives","BTCF0:USTF0",1726002796102,0.17337,57677.0,57676.0,0.06902605]
["bitfinex-derivatives","BTCF0:USTF0",1726002796307,0.086686,57676.0,57675.0,0.06902605]
["bitfinex-derivatives","BTCF0:USTF0",1726002796506,0.086686,57676.0,57675.0,0.05182902]
["bitfinex-derivatives","BTCF0:USTF0",1726002796507,0.2,57676.0,57675.0,0.05182902]
["bitfinex-derivatives","BTCF0:USTF0",1726002796715,0.2,57676.0,57674.0,0.05182902]
["bitfinex-derivatives","BTCF0:USTF0",1726002797417,0.086688,57675.0,57674.0,0.06902605]
["bitfinex-derivatives","BTCF0:USTF0",1726002797803,0.2,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726002797804,0.001,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726002799215,0.001,57676.0,57675.0,0.27479337]
["bitfinex-derivatives","BTCF0:USTF0",1726002799444,0.001,57676.0,57675.0,0.18836921]
["bitfinex-derivatives","BTCF0:USTF0",1726002799716,0.02831395,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726002799915,0.086676,57683.0,57681.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726002800108,0.086677,57682.0,57681.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726002800708,0.086677,57682.0,57681.0,0.15581465]
["bitfinex-derivatives","BTCF0:USTF0",1726002801820,0.087677,57682.0,57681.0,0.15681465]
["bitfinex-derivatives","BTCF0:USTF0",1726002802323,0.087677,57682.0,57681.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726002803315,0.088677,57682.0,57681.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726002804815,0.088677,57682.0,57681.0,0.1395151]
["bitfinex-derivatives","BTCF0:USTF0",1726002805008,0.088677,57682.0,57681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002805418,0.088677,57682.0,57681.0,0.05283479]
["bitfinex-derivatives","BTCF0:USTF0",1726002805923,0.088677,57682.0,57681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002806523,0.088677,57682.0,57681.0,0.05283093]
["bitfinex-derivatives","BTCF0:USTF0",1726002806716,0.088677,57682.0,57681.0,0.13950993]
["bitfinex-derivatives","BTCF0:USTF0",1726002807421,0.088677,57682.0,57681.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726002809321,0.088677,57682.0,57681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002815633,0.088677,57682.0,57681.0,0.05283093]
["bitfinex-derivatives","BTCF0:USTF0",1726002815831,0.088677,57682.0,57681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002816030,0.09754742,57682.0,57681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002816218,0.09754742,57682.0,57669.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1726002816219,0.086682,57679.0,57675.0,0.120998]
["bitfinex-derivatives","BTCF0:USTF0",1726002816419,0.2,57676.0,57674.0,0.05186135]
["bitfinex-derivatives","BTCF0:USTF0",1726002816632,0.173378,57674.0,57673.0,0.05186135]
["bitfinex-derivatives","BTCF0:USTF0",1726002816824,0.373378,57674.0,57673.0,0.05186135]
["bitfinex-derivatives","BTCF0:USTF0",1726002817421,0.086691,57673.0,57672.0,0.05186135]
["bitfinex-derivatives","BTCF0:USTF0",1726002817826,0.286689,57674.0,57671.0,0.05186135]
["bitfinex-derivatives","BTCF0:USTF0",1726002817827,0.173384,57672.0,57671.0,0.05186135]
["bitfinex-derivatives","BTCF0:USTF0",1726002818029,0.173388,57671.0,57670.0,0.05186135]
["bitfinex-derivatives","BTCF0:USTF0",1726002818324,0.173388,57671.0,57670.0,0.05187747]
["bitfinex-derivatives","BTCF0:USTF0",1726002818629,0.086695,57670.0,57669.0,0.05187869]
["bitfinex-derivatives","BTCF0:USTF0",1726002818924,0.37339,57670.0,57669.0,0.05187869]
["bitfinex-derivatives","BTCF0:USTF0",1726002819130,0.37339,57670.0,57667.0,0.05187869]
["bitfinex-derivatives","BTCF0:USTF0",1726002819131,0.173396,57668.0,57667.0,0.05187869]
["bitfinex-derivatives","BTCF0:USTF0",1726002819433,0.0867,57667.0,57666.0,0.05187869]
["bitfinex-derivatives","BTCF0:USTF0",1726002819729,0.2867,57667.0,57666.0,0.05187869]
["bitfinex-derivatives","BTCF0:USTF0",1726002820129,0.086701,57666.0,57665.0,0.05187869]
["bitfinex-derivatives","BTCF0:USTF0",1726002820427,0.086704,57664.0,57663.0,0.40743851]
["bitfinex-derivatives","BTCF0:USTF0",1726002820630,0.086704,57664.0,57663.0,0.35467982]
["bitfinex-derivatives","BTCF0:USTF0",1726002821424,0.086704,57664.0,57663.0,0.40654979]
["bitfinex-derivatives","BTCF0:USTF0",1726002821728,0.088701,57666.0,57661.0,0.06913665]
["bitfinex-derivatives","BTCF0:USTF0",1726002821729,0.086707,57662.0,57661.0,0.06913665]
["bitfinex-derivatives","BTCF0:USTF0",1726002822822,0.002,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726002823016,0.008,57678.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726002823221,0.086679,57681.0,57671.0,0.06914361]
["bitfinex-derivatives","BTCF0:USTF0",1726002823419,0.02879176,57680.0,57677.0,0.05185535]
["bitfinex-derivatives","BTCF0:USTF0",1726002823618,0.086674,57685.0,57678.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726002823923,0.086674,57684.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726002825119,0.2,57682.0,57681.0,0.13853664]
["bitfinex-derivatives","BTCF0:USTF0",1726002825320,0.03053724,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726002825525,0.002,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726002826538,0.001,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726002826929,0.086668,57688.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726002827228,0.11425314,57688.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726002827630,0.003,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726002828228,0.11625314,57688.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726002828421,0.11725314,57688.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726002828634,0.11725314,57688.0,57685.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726002828929,0.11725314,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726002829238,0.03058514,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726002829827,0.02758514,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726002830026,0.2,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726002830227,0.22817886,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726002831228,0.23417886,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726002831426,0.24017886,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726002832232,0.32684586,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726002834535,0.086671,57686.0,57685.0,0.13853546]
["bitfinex-derivatives","BTCF0:USTF0",1726002834741,0.086671,57686.0,57678.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726002834742,0.086673,57685.0,57683.0,0.05186246]
["bitfinex-derivatives","BTCF0:USTF0",1726002835535,0.086673,57685.0,57682.0,0.05186246]
["bitfinex-derivatives","BTCF0:USTF0",1726002835838,0.086673,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726002836241,0.086676,57683.0,57682.0,0.05186246]
["bitfinex-derivatives","BTCF0:USTF0",1726002836442,0.086676,57683.0,57682.0,0.13853946]
["bitfinex-derivatives","BTCF0:USTF0",1726002836845,0.086676,57683.0,57682.0,0.13953946]
["bitfinex-derivatives","BTCF0:USTF0",1726002837140,0.086676,57683.0,57682.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1726002837330,0.086676,57683.0,57682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002837536,0.002,57685.0,57681.0,0.05186246]
["bitfinex-derivatives","BTCF0:USTF0",1726002837537,0.086677,57682.0,57681.0,0.05186246]
["bitfinex-derivatives","BTCF0:USTF0",1726002838941,0.086679,57681.0,57680.0,0.05186246]
["bitfinex-derivatives","BTCF0:USTF0",1726002839642,0.086679,57681.0,57680.0,0.13854246]
["bitfinex-derivatives","BTCF0:USTF0",1726002840141,0.086679,57681.0,57680.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726002840646,0.086679,57681.0,57680.0,0.14054246]
["bitfinex-derivatives","BTCF0:USTF0",1726002840848,0.11496032,57681.0,57680.0,0.14050206]
["bitfinex-derivatives","BTCF0:USTF0",1726002841138,0.11496032,57681.0,57680.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726002842842,0.02828132,57681.0,57680.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726002843042,0.086675,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726002849639,0.086676,57683.0,57682.0,0.05182206]
["bitfinex-derivatives","BTCF0:USTF0",1726002849839,0.086671,57687.0,57681.0,0.05182206]
["bitfinex-derivatives","BTCF0:USTF0",1726002849840,0.086677,57682.0,57681.0,0.05182206]
["bitfinex-derivatives","BTCF0:USTF0",1726002850041,0.086677,57682.0,57681.0,0.13853222]
["bitfinex-derivatives","BTCF0:USTF0",1726002850349,0.086677,57682.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726002850549,0.086677,57682.0,57681.0,0.15582261]
["bitfinex-derivatives","BTCF0:USTF0",1726002851447,0.086677,57682.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726002851648,0.086677,57682.0,57681.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726002852652,0.086677,57682.0,57681.0,0.18976689]
["bitfinex-derivatives","BTCF0:USTF0",1726002852840,0.086677,57682.0,57681.0,0.18976886]
["bitfinex-derivatives","BTCF0:USTF0",1726002854343,0.11558984,57682.0,57681.0,0.18976886]
["bitfinex-derivatives","BTCF0:USTF0",1726002854747,0.11558984,57682.0,57681.0,0.29356361]
["bitfinex-derivatives","BTCF0:USTF0",1726002856143,0.11558984,57682.0,57681.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1726002856839,0.11558984,57682.0,57681.0,0.14067275]
["bitfinex-derivatives","BTCF0:USTF0",1726002858944,0.02891284,57682.0,57681.0,0.14067275]
["bitfinex-derivatives","BTCF0:USTF0",1726002859151,0.19040174,57688.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726002859471,0.02809821,57687.0,57685.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726002859749,0.086669,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726002859955,0.11476645,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726002860355,0.02909745,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726002860556,0.001,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726002861553,0.006,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726002862256,0.005,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726002862557,0.009,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726002864144,0.009,57688.0,57687.0,0.18749075]
["bitfinex-derivatives","BTCF0:USTF0",1726002865759,0.009,57688.0,57687.0,0.27416075]
["bitfinex-derivatives","BTCF0:USTF0",1726002866854,0.009,57688.0,57687.0,0.18749075]
["bitfinex-derivatives","BTCF0:USTF0",1726002867952,0.009,57688.0,57687.0,0.18740061]
["bitfinex-derivatives","BTCF0:USTF0",1726002868662,0.009,57688.0,57687.0,1.39411061]
["bitfinex-derivatives","BTCF0:USTF0",1726002868859,0.004,57695.0,57694.0,0.173318]
["bitfinex-derivatives","BTCF0:USTF0",1726002869074,0.08665,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726002869250,0.086645,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726002869556,0.086645,57705.0,57704.0,0.13857072]
["bitfinex-derivatives","BTCF0:USTF0",1726002869557,0.11510809,57705.0,57704.0,0.13857072]
["bitfinex-derivatives","BTCF0:USTF0",1726002869760,0.11510809,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726002870458,0.02846309,57705.0,57704.0,0.15588057]
["bitfinex-derivatives","BTCF0:USTF0",1726002870658,0.086637,57709.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726002870863,0.02835586,57709.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726002871062,0.0475,57710.0,57709.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726002871358,0.08664,57707.0,57706.0,0.05186531]
["bitfinex-derivatives","BTCF0:USTF0",1726002871561,0.08664,57707.0,57704.0,0.05186531]
["bitfinex-derivatives","BTCF0:USTF0",1726002871760,0.08664,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726002872759,0.10064,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726002874263,0.10064,57707.0,57706.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1726002874474,0.11464,57707.0,57706.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1726002874765,0.11464,57707.0,57706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002875962,0.20128,57707.0,57706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726002879162,0.2871491,57707.0,57706.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1726002881360,0.40829028,57707.0,57706.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1726002881557,0.49457466,57707.0,57706.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1726002881775,0.49457466,57707.0,57696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726002881776,0.086655,57697.0,57696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726002881983,0.11474764,57697.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726002882570,0.11474801,57697.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726002882980,0.02809301,57697.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726002883163,0.08665,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726002883366,0.17229481,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726002884474,0.20029481,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726002886265,0.11465,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726002886471,0.14259573,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726002886868,0.086652,57699.0,57698.0,0.05186531]
["bitfinex-derivatives","BTCF0:USTF0",1726002887580,0.086652,57699.0,57696.0,0.06923657]
["bitfinex-derivatives","BTCF0:USTF0",1726002887779,0.086652,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726002888273,0.113652,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726002888680,0.099652,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726002888873,0.111652,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726002890881,0.099652,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726002891083,0.113652,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726002893171,0.113652,57699.0,57698.0,0.15585652]
["bitfinex-derivatives","BTCF0:USTF0",1726002893576,0.113652,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726002894084,0.113652,57699.0,57698.0,0.15586615]
["bitfinex-derivatives","BTCF0:USTF0",1726002896179,0.113652,57699.0,57698.0,0.15588541]
["bitfinex-derivatives","BTCF0:USTF0",1726002896380,0.113652,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726002901188,0.10357429,57705.0,57698.0,1.206613]
["bitfinex-derivatives","BTCF0:USTF0",1726002901491,0.10757429,57711.0,57709.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726002901688,0.004,57718.0,57717.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726002901886,0.086617,57722.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726002902392,0.10357429,57727.0,57715.0,0.05193037]
["bitfinex-derivatives","BTCF0:USTF0",1726002902690,0.10357429,57727.0,57712.0,0.1558715]
["bitfinex-derivatives","BTCF0:USTF0",1726002902691,0.086613,57725.0,57713.0,0.05193037]
["bitfinex-derivatives","BTCF0:USTF0",1726002903490,0.086613,57725.0,57723.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726002904590,0.086614,57724.0,57723.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726002905487,0.086614,57724.0,57723.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1726002906289,0.086614,57724.0,57723.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726002906985,0.095614,57724.0,57723.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1726002907287,0.192228,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002915999,0.105614,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002916389,0.13369609,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002916994,0.105614,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002917195,0.13369593,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002918495,0.22030993,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002919085,0.13369593,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002919892,0.22030993,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002920095,0.22031125,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002920303,0.32388554,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002920487,0.32388578,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002922698,0.32381507,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002923400,0.22031149,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002923901,0.32384019,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002924405,0.105614,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002927013,0.278842,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002927305,0.278842,57724.0,57711.0,0.08654883]
["bitfinex-derivatives","BTCF0:USTF0",1726002927306,0.15061461,57724.0,57706.0,0.05193037]
["bitfinex-derivatives","BTCF0:USTF0",1726002927494,0.086641,57706.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726002927696,0.086641,57706.0,57704.0,0.1558845]
["bitfinex-derivatives","BTCF0:USTF0",1726002928092,0.086643,57705.0,57704.0,0.0692405]
["bitfinex-derivatives","BTCF0:USTF0",1726002928403,0.086643,57705.0,57703.0,0.0692405]
["bitfinex-derivatives","BTCF0:USTF0",1726002928708,0.086643,57705.0,57704.0,0.0692405]
["bitfinex-derivatives","BTCF0:USTF0",1726002929401,0.086643,57705.0,57703.0,0.0692405]
["bitfinex-derivatives","BTCF0:USTF0",1726002929706,0.086643,57705.0,57701.0,0.182549]
["bitfinex-derivatives","BTCF0:USTF0",1726002929707,0.086643,57705.0,57704.0,0.0702405]
["bitfinex-derivatives","BTCF0:USTF0",1726002930210,0.095643,57705.0,57704.0,0.0702405]
["bitfinex-derivatives","BTCF0:USTF0",1726002930506,0.104643,57705.0,57704.0,0.0712405]
["bitfinex-derivatives","BTCF0:USTF0",1726002931304,0.104643,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002938009,0.104643,57705.0,57704.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1726002939420,0.104643,57705.0,57704.0,0.1578845]
["bitfinex-derivatives","BTCF0:USTF0",1726002939917,0.104643,57705.0,57704.0,0.0712405]
["bitfinex-derivatives","BTCF0:USTF0",1726002940301,0.191286,57705.0,57704.0,0.0712405]
["bitfinex-derivatives","BTCF0:USTF0",1726002940510,0.191286,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002953625,0.191286,57705.0,57704.0,0.05384049]
["bitfinex-derivatives","BTCF0:USTF0",1726002954321,0.21937623,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002954524,0.27744084,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002956518,0.39822149,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002956820,0.59822149,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002958312,0.086655,57697.0,57695.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726002958512,0.086661,57693.0,57692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726002958718,0.02809023,57693.0,57690.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726002958917,0.086664,57691.0,57690.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726002959117,0.11475423,57691.0,57690.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726002959527,0.21852951,57691.0,57690.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726002959917,0.21852919,57691.0,57690.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726002960111,0.11475982,57691.0,57690.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726002960311,0.10377805,57691.0,57690.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726002960523,0.001,57691.0,57690.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1726002960720,0.001,57691.0,57690.0,1.50033]
["bitfinex-derivatives","BTCF0:USTF0",1726002961017,0.001,57691.0,57690.0,1.50733]
["bitfinex-derivatives","BTCF0:USTF0",1726002961018,0.002,57691.0,57690.0,1.50733]
["bitfinex-derivatives","BTCF0:USTF0",1726002961413,0.002,57691.0,57690.0,1.72798965]
["bitfinex-derivatives","BTCF0:USTF0",1726002962430,0.086651,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726002963521,0.089651,57700.0,57699.0,0.181652]
["bitfinex-derivatives","BTCF0:USTF0",1726002963723,0.093651,57700.0,57699.0,0.181652]
["bitfinex-derivatives","BTCF0:USTF0",1726002963931,0.03550925,57700.0,57699.0,0.181652]
["bitfinex-derivatives","BTCF0:USTF0",1726002964220,0.03550925,57700.0,57699.0,0.301652]
["bitfinex-derivatives","BTCF0:USTF0",1726002964614,0.007,57700.0,57699.0,0.301652]
["bitfinex-derivatives","BTCF0:USTF0",1726002964814,0.004,57708.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726002965023,0.086638,57708.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726002965718,0.086638,57708.0,57707.0,0.15589156]
["bitfinex-derivatives","BTCF0:USTF0",1726002966124,0.096638,57708.0,57707.0,0.15689156]
["bitfinex-derivatives","BTCF0:USTF0",1726002966624,0.096638,57708.0,57707.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726002966825,0.101638,57708.0,57707.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1726002967128,0.101638,57708.0,57707.0,0.15789156]
["bitfinex-derivatives","BTCF0:USTF0",1726002967712,0.101638,57708.0,57707.0,0.15788674]
["bitfinex-derivatives","BTCF0:USTF0",1726002968722,0.101638,57708.0,57707.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1726002968919,0.12931873,57708.0,57707.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1726002969432,0.15740767,57708.0,57707.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1726002971122,0.21573406,57708.0,57707.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1726002971329,0.15740767,57708.0,57707.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1726002971527,0.15740767,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726002972732,0.15740767,57708.0,57707.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1726002975524,0.15740767,57708.0,57707.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1726002976527,0.12931873,57708.0,57707.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1726002977030,0.04268073,57708.0,57707.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1726002977329,0.015,57708.0,57707.0,0.37501499]
["bitfinex-derivatives","BTCF0:USTF0",1726002977535,0.015,57708.0,57707.0,0.37496641]
["bitfinex-derivatives","BTCF0:USTF0",1726002977730,0.015,57708.0,57707.0,0.28845054]
["bitfinex-derivatives","BTCF0:USTF0",1726002978232,0.015,57708.0,57707.0,0.37495346]
["bitfinex-derivatives","BTCF0:USTF0",1726002979523,0.015,57708.0,57707.0,0.27514292]
["bitfinex-derivatives","BTCF0:USTF0",1726002980224,0.015,57708.0,57707.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1726002980420,0.015,57708.0,57707.0,1.39516]
["bitfinex-derivatives","BTCF0:USTF0",1726002980621,0.015,57708.0,57707.0,1.49482138]
["bitfinex-derivatives","BTCF0:USTF0",1726002980826,0.090627,57716.0,57707.0,1.49482138]
["bitfinex-derivatives","BTCF0:USTF0",1726002980827,0.090627,57716.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726002981033,0.086627,57716.0,57715.0,0.13850995]
["bitfinex-derivatives","BTCF0:USTF0",1726002981235,0.086627,57716.0,57715.0,0.28030995]
["bitfinex-derivatives","BTCF0:USTF0",1726002981529,0.11543039,57716.0,57715.0,0.28030995]
["bitfinex-derivatives","BTCF0:USTF0",1726002981730,0.11543039,57716.0,57715.0,0.228428]
["bitfinex-derivatives","BTCF0:USTF0",1726002981929,0.12443039,57716.0,57715.0,0.229428]
["bitfinex-derivatives","BTCF0:USTF0",1726002983524,0.12643039,57716.0,57715.0,0.230428]
["bitfinex-derivatives","BTCF0:USTF0",1726002986334,0.12643039,57716.0,57715.0,0.184628]
["bitfinex-derivatives","BTCF0:USTF0",1726002988230,0.12643039,57716.0,57715.0,0.304628]
["bitfinex-derivatives","BTCF0:USTF0",1726002988938,0.12643039,57716.0,57715.0,0.208628]
["bitfinex-derivatives","BTCF0:USTF0",1726002991429,0.2815659,57716.0,57715.0,0.208628]
["bitfinex-derivatives","BTCF0:USTF0",1726002991638,0.28156589,57716.0,57715.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726002991838,0.28156589,57716.0,57715.0,0.208628]
["bitfinex-derivatives","BTCF0:USTF0",1726002993043,0.38156589,57716.0,57715.0,0.208628]
["bitfinex-derivatives","BTCF0:USTF0",1726002993244,0.31330683,57716.0,57715.0,0.208628]
["bitfinex-derivatives","BTCF0:USTF0",1726002993632,0.31291842,57716.0,57715.0,0.208628]
["bitfinex-derivatives","BTCF0:USTF0",1726002997743,0.31291842,57716.0,57715.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1726002999436,0.43387668,57716.0,57715.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1726002999734,0.22643039,57716.0,57715.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1726003000636,0.22643039,57716.0,57715.0,0.261884]
["bitfinex-derivatives","BTCF0:USTF0",1726003000637,0.111,57716.0,57715.0,0.261884]
["bitfinex-derivatives","BTCF0:USTF0",1726003000943,0.090608,57729.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726003001140,0.086615,57724.0,57723.0,0.206616]
["bitfinex-derivatives","BTCF0:USTF0",1726003001943,0.11547686,57724.0,57723.0,0.27582715]
["bitfinex-derivatives","BTCF0:USTF0",1726003002246,0.11547686,57724.0,57723.0,0.27579773]
["bitfinex-derivatives","BTCF0:USTF0",1726003002438,0.11547686,57724.0,57723.0,0.27679773]
["bitfinex-derivatives","BTCF0:USTF0",1726003003134,0.11547686,57724.0,57723.0,0.207616]
["bitfinex-derivatives","BTCF0:USTF0",1726003003340,0.11547686,57724.0,57723.0,0.208616]
["bitfinex-derivatives","BTCF0:USTF0",1726003006548,0.23643512,57724.0,57723.0,0.208616]
["bitfinex-derivatives","BTCF0:USTF0",1726003006736,0.32351654,57724.0,57723.0,0.208616]
["bitfinex-derivatives","BTCF0:USTF0",1726003007450,0.20255828,57724.0,57723.0,0.208616]
["bitfinex-derivatives","BTCF0:USTF0",1726003009642,0.32351654,57724.0,57723.0,0.208616]
["bitfinex-derivatives","BTCF0:USTF0",1726003009841,0.20255828,57724.0,57723.0,0.208616]
["bitfinex-derivatives","BTCF0:USTF0",1726003011449,0.11594328,57724.0,57723.0,0.208616]
["bitfinex-derivatives","BTCF0:USTF0",1726003011744,0.11594328,57724.0,57723.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726003011745,0.23690154,57724.0,57723.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726003011941,0.23690154,57724.0,57723.0,0.208614]
["bitfinex-derivatives","BTCF0:USTF0",1726003014649,0.02886186,57724.0,57723.0,0.208614]
["bitfinex-derivatives","BTCF0:USTF0",1726003014843,0.086611,57726.0,57723.0,0.208614]
["bitfinex-derivatives","BTCF0:USTF0",1726003014844,0.086611,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726003015947,0.11493074,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726003016653,0.02831974,57726.0,57725.0,0.13947355]
["bitfinex-derivatives","BTCF0:USTF0",1726003016857,0.086608,57729.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726003017160,0.086608,57729.0,57728.0,0.206608]
["bitfinex-derivatives","BTCF0:USTF0",1726003018356,0.173216,57729.0,57728.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1726003018556,0.173216,57729.0,57728.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1726003021361,0.379824,57729.0,57728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003021653,0.379824,57729.0,57719.0,0.17313594]
["bitfinex-derivatives","BTCF0:USTF0",1726003021654,0.08662,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726003021852,0.24104674,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726003022649,1.39412517,57720.0,57709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726003022847,1.39412517,57720.0,57703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003022848,0.086636,57710.0,57708.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726003023048,0.086637,57709.0,57708.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726003023259,0.17318344,57709.0,57708.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726003023959,0.17318344,57709.0,57708.0,0.206637]
["bitfinex-derivatives","BTCF0:USTF0",1726003024653,0.17318344,57709.0,57708.0,0.215637]
["bitfinex-derivatives","BTCF0:USTF0",1726003025762,0.17318344,57709.0,57708.0,0.224637]
["bitfinex-derivatives","BTCF0:USTF0",1726003026754,0.08654644,57709.0,57708.0,0.224637]
["bitfinex-derivatives","BTCF0:USTF0",1726003028160,0.11457763,57709.0,57708.0,0.224637]
["bitfinex-derivatives","BTCF0:USTF0",1726003028362,0.20121463,57709.0,57708.0,0.224637]
["bitfinex-derivatives","BTCF0:USTF0",1726003029659,0.11466819,57709.0,57708.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726003029962,0.11466819,57709.0,57708.0,0.224637]
["bitfinex-derivatives","BTCF0:USTF0",1726003030858,0.20130519,57709.0,57708.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726003031269,0.20130519,57709.0,57708.0,0.06985923]
["bitfinex-derivatives","BTCF0:USTF0",1726003031453,0.20130519,57709.0,57708.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726003032952,1.32114519,57709.0,57708.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726003033154,0.25995,57700.0,57692.0,0.06916165]
["bitfinex-derivatives","BTCF0:USTF0",1726003033455,0.25995,57700.0,57691.0,0.0518342]
["bitfinex-derivatives","BTCF0:USTF0",1726003033456,0.086662,57692.0,57691.0,0.0518342]
["bitfinex-derivatives","BTCF0:USTF0",1726003033658,0.12,57696.0,57690.0,0.0518342]
["bitfinex-derivatives","BTCF0:USTF0",1726003033855,0.1436,57699.0,57690.0,0.0518342]
["bitfinex-derivatives","BTCF0:USTF0",1726003034052,0.1436,57699.0,57692.0,0.1718342]
["bitfinex-derivatives","BTCF0:USTF0",1726003034258,0.1436,57699.0,57692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003035872,0.086661,57693.0,57692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003036460,0.086661,57693.0,57692.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726003037174,0.086661,57693.0,57692.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726003037369,0.086661,57693.0,57692.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726003037569,0.087661,57693.0,57692.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726003038169,0.1159583,57693.0,57692.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726003038369,0.1159583,57693.0,57692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726003038569,0.1159583,57693.0,57692.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726003053197,0.1159583,57693.0,57692.0,0.107662]
["bitfinex-derivatives","BTCF0:USTF0",1726003054699,0.0292973,57693.0,57692.0,0.107662]
["bitfinex-derivatives","BTCF0:USTF0",1726003054888,0.0292973,57693.0,57692.0,0.205362]
["bitfinex-derivatives","BTCF0:USTF0",1726003055786,0.1159583,57693.0,57692.0,0.205362]
["bitfinex-derivatives","BTCF0:USTF0",1726003057399,0.1159583,57693.0,57692.0,0.27452365]
["bitfinex-derivatives","BTCF0:USTF0",1726003058194,0.1159583,57693.0,57692.0,0.205362]
["bitfinex-derivatives","BTCF0:USTF0",1726003058195,0.087661,57693.0,57692.0,0.205362]
["bitfinex-derivatives","BTCF0:USTF0",1726003061594,0.001,57693.0,57692.0,0.205362]
["bitfinex-derivatives","BTCF0:USTF0",1726003061795,0.001,57693.0,57692.0,0.25724334]
["bitfinex-derivatives","BTCF0:USTF0",1726003062000,0.001,57693.0,57692.0,0.205362]
["bitfinex-derivatives","BTCF0:USTF0",1726003063207,0.001,57693.0,57692.0,0.27453713]
["bitfinex-derivatives","BTCF0:USTF0",1726003063392,0.001,57693.0,57692.0,0.205362]
["bitfinex-derivatives","BTCF0:USTF0",1726003063892,0.001,57693.0,57692.0,0.27453713]
["bitfinex-derivatives","BTCF0:USTF0",1726003064092,0.001,57693.0,57692.0,0.205362]
["bitfinex-derivatives","BTCF0:USTF0",1726003064502,0.001,57693.0,57692.0,0.27453713]
["bitfinex-derivatives","BTCF0:USTF0",1726003065301,0.001,57693.0,57692.0,0.205362]
["bitfinex-derivatives","BTCF0:USTF0",1726003066204,0.001,57693.0,57692.0,0.156562]
["bitfinex-derivatives","BTCF0:USTF0",1726003066910,0.001,57693.0,57692.0,0.25759523]
["bitfinex-derivatives","BTCF0:USTF0",1726003067097,0.087661,57693.0,57692.0,0.25759523]
["bitfinex-derivatives","BTCF0:USTF0",1726003067297,0.087661,57693.0,57692.0,0.20869523]
["bitfinex-derivatives","BTCF0:USTF0",1726003067493,0.087661,57693.0,57692.0,0.19428725]
["bitfinex-derivatives","BTCF0:USTF0",1726003067701,0.087661,57693.0,57692.0,0.107662]
["bitfinex-derivatives","BTCF0:USTF0",1726003067905,0.087661,57693.0,57692.0,0.20873422]
["bitfinex-derivatives","BTCF0:USTF0",1726003068710,0.087661,57693.0,57692.0,0.29535816]
["bitfinex-derivatives","BTCF0:USTF0",1726003068895,0.087661,57693.0,57692.0,0.29535939]
["bitfinex-derivatives","BTCF0:USTF0",1726003069098,0.087661,57693.0,57692.0,0.29535967]
["bitfinex-derivatives","BTCF0:USTF0",1726003071905,0.001,57693.0,57692.0,0.29535967]
["bitfinex-derivatives","BTCF0:USTF0",1726003072110,0.001,57693.0,57692.0,0.20873422]
["bitfinex-derivatives","BTCF0:USTF0",1726003073809,0.001,57693.0,57692.0,0.17696357]
["bitfinex-derivatives","BTCF0:USTF0",1726003074009,0.001,57693.0,57692.0,0.107662]
["bitfinex-derivatives","BTCF0:USTF0",1726003082010,0.001,57693.0,57692.0,0.31262586]
["bitfinex-derivatives","BTCF0:USTF0",1726003082514,0.087661,57693.0,57692.0,0.31262586]
["bitfinex-derivatives","BTCF0:USTF0",1726003085015,0.001,57693.0,57692.0,0.31262586]
["bitfinex-derivatives","BTCF0:USTF0",1726003085215,0.001,57693.0,57692.0,0.31268485]
["bitfinex-derivatives","BTCF0:USTF0",1726003085715,0.001,57693.0,57692.0,0.20879778]
["bitfinex-derivatives","BTCF0:USTF0",1726003087011,0.001,57693.0,57692.0,0.20779778]
["bitfinex-derivatives","BTCF0:USTF0",1726003087212,0.02802763,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726003087407,0.086658,57695.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726003087608,0.086658,57695.0,57694.0,0.18779478]
["bitfinex-derivatives","BTCF0:USTF0",1726003088913,0.11475283,57695.0,57694.0,0.1386678]
["bitfinex-derivatives","BTCF0:USTF0",1726003089325,0.11475283,57695.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726003089617,0.14264224,57695.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726003089914,0.14264224,57695.0,57694.0,0.1386682]
["bitfinex-derivatives","BTCF0:USTF0",1726003090111,0.14264224,57695.0,57694.0,0.1536682]
["bitfinex-derivatives","BTCF0:USTF0",1726003090112,0.14364224,57695.0,57694.0,0.1536682]
["bitfinex-derivatives","BTCF0:USTF0",1726003092420,0.02909483,57695.0,57694.0,0.9669862]
["bitfinex-derivatives","BTCF0:USTF0",1726003092720,0.00564,57707.0,57702.0,0.173294]
["bitfinex-derivatives","BTCF0:USTF0",1726003092907,0.004,57711.0,57702.0,0.22064282]
["bitfinex-derivatives","BTCF0:USTF0",1726003093107,0.004,57714.0,57710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003093322,0.086629,57715.0,57710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003093510,0.086629,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726003093712,0.086631,57713.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726003094018,0.086631,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726003095619,0.086644,57704.0,57700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726003095835,0.086653,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726003097220,0.086653,57699.0,57698.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1726003098212,0.086653,57699.0,57698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726003098407,0.086653,57699.0,57698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726003098622,1.293266,57699.0,57698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726003099324,1.293266,57699.0,57693.0,0.05186837]
["bitfinex-derivatives","BTCF0:USTF0",1726003099325,0.12,57694.0,57691.0,0.05186837]
["bitfinex-derivatives","BTCF0:USTF0",1726003099618,0.0479,57693.0,57691.0,0.05186837]
["bitfinex-derivatives","BTCF0:USTF0",1726003099821,0.086662,57692.0,57691.0,0.05186837]
["bitfinex-derivatives","BTCF0:USTF0",1726003100720,0.086662,57692.0,57691.0,0.06286837]
["bitfinex-derivatives","BTCF0:USTF0",1726003101125,0.086662,57692.0,57691.0,0.05186837]
["bitfinex-derivatives","BTCF0:USTF0",1726003101315,0.087662,57692.0,57691.0,0.07386837]
["bitfinex-derivatives","BTCF0:USTF0",1726003101822,0.001,57692.0,57691.0,0.07386837]
["bitfinex-derivatives","BTCF0:USTF0",1726003102322,0.002,57692.0,57691.0,0.16053237]
["bitfinex-derivatives","BTCF0:USTF0",1726003103209,0.002,57692.0,57691.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1726003105116,0.03014382,57692.0,57691.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1726003105315,0.002,57692.0,57691.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1726003105626,0.002,57692.0,57691.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726003105627,0.728662,57692.0,57691.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726003106124,0.774462,57692.0,57691.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726003108224,0.654462,57692.0,57691.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726003108414,0.68242575,57692.0,57691.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726003110029,0.24908775,57692.0,57691.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726003114231,0.11662575,57692.0,57691.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726003114619,0.11562575,57692.0,57691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726003114819,0.11562575,57692.0,57691.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726003119524,0.11562575,57692.0,57691.0,0.0648536]
["bitfinex-derivatives","BTCF0:USTF0",1726003120924,0.11562575,57692.0,57691.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726003123234,0.11562575,57692.0,57691.0,0.0648536]
["bitfinex-derivatives","BTCF0:USTF0",1726003124234,0.11562575,57692.0,57691.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726003128236,0.11562575,57692.0,57691.0,0.11460789]
["bitfinex-derivatives","BTCF0:USTF0",1726003131137,0.02896375,57692.0,57691.0,0.32127189]
["bitfinex-derivatives","BTCF0:USTF0",1726003131340,0.001,57692.0,57691.0,0.51192773]
["bitfinex-derivatives","BTCF0:USTF0",1726003131532,0.001,57692.0,57691.0,0.40793589]
["bitfinex-derivatives","BTCF0:USTF0",1726003131844,0.001,57692.0,57691.0,0.52879643]
["bitfinex-derivatives","BTCF0:USTF0",1726003132041,0.001,57692.0,57691.0,0.57509643]
["bitfinex-derivatives","BTCF0:USTF0",1726003132348,0.001,57692.0,57691.0,0.45423589]
["bitfinex-derivatives","BTCF0:USTF0",1726003134442,0.001,57692.0,57691.0,0.5581439]
["bitfinex-derivatives","BTCF0:USTF0",1726003134646,0.001,57692.0,57691.0,0.352628]
["bitfinex-derivatives","BTCF0:USTF0",1726003136743,0.001,57692.0,57691.0,0.265964]
["bitfinex-derivatives","BTCF0:USTF0",1726003137038,0.001,57692.0,57691.0,0.31791]
["bitfinex-derivatives","BTCF0:USTF0",1726003137342,0.001,57692.0,57691.0,0.31790898]
["bitfinex-derivatives","BTCF0:USTF0",1726003137947,0.001,57692.0,57691.0,0.40457298]
["bitfinex-derivatives","BTCF0:USTF0",1726003139038,0.001,57692.0,57691.0,0.352628]
["bitfinex-derivatives","BTCF0:USTF0",1726003139239,0.001,57692.0,57691.0,0.40456982]
["bitfinex-derivatives","BTCF0:USTF0",1726003140147,0.001,57692.0,57691.0,0.352628]
["bitfinex-derivatives","BTCF0:USTF0",1726003140449,0.001,57692.0,57691.0,0.40456956]
["bitfinex-derivatives","BTCF0:USTF0",1726003141543,0.001,57692.0,57691.0,0.45393912]
["bitfinex-derivatives","BTCF0:USTF0",1726003142538,0.001,57692.0,57691.0,0.20097512]
["bitfinex-derivatives","BTCF0:USTF0",1726003143041,0.087662,57692.0,57691.0,0.20097512]
["bitfinex-derivatives","BTCF0:USTF0",1726003143639,0.087662,57692.0,57691.0,0.20103659]
["bitfinex-derivatives","BTCF0:USTF0",1726003148755,0.087662,57692.0,57691.0,0.20103877]
["bitfinex-derivatives","BTCF0:USTF0",1726003149556,0.087662,57692.0,57691.0,0.099664]
["bitfinex-derivatives","BTCF0:USTF0",1726003149940,0.087662,57692.0,57691.0,0.15161655]
["bitfinex-derivatives","BTCF0:USTF0",1726003150949,0.087662,57692.0,57691.0,0.099664]
["bitfinex-derivatives","BTCF0:USTF0",1726003151149,0.087662,57692.0,57691.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726003152756,0.087662,57692.0,57691.0,0.099664]
["bitfinex-derivatives","BTCF0:USTF0",1726003152954,0.001,57692.0,57691.0,0.099664]
["bitfinex-derivatives","BTCF0:USTF0",1726003153153,0.001,57692.0,57691.0,0.16893406]
["bitfinex-derivatives","BTCF0:USTF0",1726003153357,0.001,57692.0,57691.0,0.099664]
["bitfinex-derivatives","BTCF0:USTF0",1726003155252,0.001,57692.0,57691.0,0.16893406]
["bitfinex-derivatives","BTCF0:USTF0",1726003155848,0.001,57692.0,57691.0,0.099664]
["bitfinex-derivatives","BTCF0:USTF0",1726003156249,0.001,57692.0,57691.0,0.16894145]
["bitfinex-derivatives","BTCF0:USTF0",1726003156653,0.001,57692.0,57691.0,0.20095645]
["bitfinex-derivatives","BTCF0:USTF0",1726003157161,0.001,57692.0,57691.0,0.32168721]
["bitfinex-derivatives","BTCF0:USTF0",1726003157343,0.001,57692.0,57691.0,0.20095645]
["bitfinex-derivatives","BTCF0:USTF0",1726003157854,0.001,57692.0,57691.0,0.3048813]
["bitfinex-derivatives","BTCF0:USTF0",1726003158161,0.001,57692.0,57691.0,0.20095645]
["bitfinex-derivatives","BTCF0:USTF0",1726003158761,0.001,57692.0,57691.0,0.20099186]
["bitfinex-derivatives","BTCF0:USTF0",1726003163556,0.001,57692.0,57691.0,0.30495122]
["bitfinex-derivatives","BTCF0:USTF0",1726003164156,0.001,57692.0,57691.0,0.20099186]
["bitfinex-derivatives","BTCF0:USTF0",1726003164363,0.001,57692.0,57691.0,0.32099186]
["bitfinex-derivatives","BTCF0:USTF0",1726003164857,0.001,57692.0,57691.0,0.219664]
["bitfinex-derivatives","BTCF0:USTF0",1726003167159,0.001,57692.0,57691.0,0.099664]
["bitfinex-derivatives","BTCF0:USTF0",1726003167661,0.001,57692.0,57691.0,0.219664]
["bitfinex-derivatives","BTCF0:USTF0",1726003171968,0.001,57692.0,57691.0,0.32096681]
["bitfinex-derivatives","BTCF0:USTF0",1726003172767,0.001,57692.0,57691.0,0.42493059]
["bitfinex-derivatives","BTCF0:USTF0",1726003174273,0.001,57692.0,57691.0,0.32096681]
["bitfinex-derivatives","BTCF0:USTF0",1726003178072,0.001,57692.0,57691.0,0.44166504]
["bitfinex-derivatives","BTCF0:USTF0",1726003178264,0.001,57692.0,57691.0,0.32096681]
["bitfinex-derivatives","BTCF0:USTF0",1726003179964,0.001,57692.0,57691.0,0.219664]
["bitfinex-derivatives","BTCF0:USTF0",1726003183368,0.001,57692.0,57691.0,0.099664]
["bitfinex-derivatives","BTCF0:USTF0",1726003183571,1.294324,57692.0,57691.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726003183774,1.294324,57692.0,57681.0,0.10797017]
["bitfinex-derivatives","BTCF0:USTF0",1726003183775,0.086665,57690.0,57689.0,0.05201147]
["bitfinex-derivatives","BTCF0:USTF0",1726003184071,0.086665,57690.0,57681.0,0.05201147]
["bitfinex-derivatives","BTCF0:USTF0",1726003184072,0.086677,57682.0,57681.0,0.05201147]
["bitfinex-derivatives","BTCF0:USTF0",1726003184263,0.086677,57682.0,57674.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1726003184264,0.12,57682.0,57679.0,0.05201147]
["bitfinex-derivatives","BTCF0:USTF0",1726003184466,0.0964,57681.0,57675.0,0.13869847]
["bitfinex-derivatives","BTCF0:USTF0",1726003184776,0.086686,57676.0,57675.0,0.13869847]
["bitfinex-derivatives","BTCF0:USTF0",1726003185476,0.12,57678.0,57672.0,0.18934685]
["bitfinex-derivatives","BTCF0:USTF0",1726003185477,0.086688,57675.0,57672.0,0.25870347]
["bitfinex-derivatives","BTCF0:USTF0",1726003185863,0.086688,57675.0,57673.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726003187868,0.087688,57675.0,57673.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726003188170,0.088688,57675.0,57673.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1726003188362,0.086689,57674.0,57673.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1726003189472,0.086689,57674.0,57673.0,0.16279419]
["bitfinex-derivatives","BTCF0:USTF0",1726003189664,0.086689,57674.0,57673.0,0.17579419]
["bitfinex-derivatives","BTCF0:USTF0",1726003190369,0.087689,57674.0,57673.0,0.17579419]
["bitfinex-derivatives","BTCF0:USTF0",1726003190573,0.087689,57674.0,57673.0,0.16879419]
["bitfinex-derivatives","BTCF0:USTF0",1726003190879,0.088689,57674.0,57673.0,0.17579419]
["bitfinex-derivatives","BTCF0:USTF0",1726003191473,0.088689,57674.0,57673.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1726003192474,0.688689,57674.0,57673.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726003192675,1.295538,57674.0,57673.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726003194069,1.208849,57674.0,57673.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726003194270,0.088689,57674.0,57673.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726003195171,0.088689,57674.0,57673.0,0.224691]
["bitfinex-derivatives","BTCF0:USTF0",1726003197381,0.088689,57674.0,57673.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726003202387,1.415538,57674.0,57673.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726003202887,1.208849,57674.0,57673.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726003203090,1.328849,57674.0,57673.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726003203287,1.415538,57674.0,57673.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726003203484,0.208689,57674.0,57673.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726003205590,0.295378,57674.0,57673.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726003205891,0.208689,57674.0,57673.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726003206086,0.208689,57674.0,57673.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726003206489,0.207689,57674.0,57673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726003207193,0.294378,57674.0,57673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726003207590,0.207689,57674.0,57673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726003208293,0.294378,57674.0,57673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726003210497,0.381067,57674.0,57673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726003216183,0.17339,57670.0,57669.0,0.05194516]
["bitfinex-derivatives","BTCF0:USTF0",1726003216397,0.380085,57670.0,57669.0,0.05194516]
["bitfinex-derivatives","BTCF0:USTF0",1726003216595,0.260091,57669.0,57668.0,0.05194516]
["bitfinex-derivatives","BTCF0:USTF0",1726003216789,0.260094,57668.0,57667.0,0.05194516]
["bitfinex-derivatives","BTCF0:USTF0",1726003216990,0.380094,57668.0,57667.0,0.05194516]
["bitfinex-derivatives","BTCF0:USTF0",1726003217294,0.380094,57668.0,57664.0,0.06910419]
["bitfinex-derivatives","BTCF0:USTF0",1726003217295,0.1734,57667.0,57666.0,0.05194516]
["bitfinex-derivatives","BTCF0:USTF0",1726003217482,0.173406,57665.0,57664.0,0.06910419]
["bitfinex-derivatives","BTCF0:USTF0",1726003218287,0.173408,57664.0,57663.0,0.06910419]
["bitfinex-derivatives","BTCF0:USTF0",1726003218483,0.293408,57664.0,57663.0,0.06910419]
["bitfinex-derivatives","BTCF0:USTF0",1726003219897,0.294408,57664.0,57663.0,0.06910419]
["bitfinex-derivatives","BTCF0:USTF0",1726003220407,0.086706,57663.0,57662.0,0.06923815]
["bitfinex-derivatives","BTCF0:USTF0",1726003220589,0.173414,57662.0,57661.0,0.06923815]
["bitfinex-derivatives","BTCF0:USTF0",1726003220783,0.173414,57662.0,57657.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726003220784,0.17342,57660.0,57659.0,0.06923815]
["bitfinex-derivatives","BTCF0:USTF0",1726003220989,0.29342,57660.0,57659.0,0.06923815]
["bitfinex-derivatives","BTCF0:USTF0",1726003221288,0.086713,57658.0,57656.0,0.07011815]
["bitfinex-derivatives","BTCF0:USTF0",1726003221488,0.12,57657.0,57656.0,0.06923815]
["bitfinex-derivatives","BTCF0:USTF0",1726003221794,0.12,57657.0,57652.0,0.08664181]
["bitfinex-derivatives","BTCF0:USTF0",1726003221795,0.12,57657.0,57655.0,0.06923815]
["bitfinex-derivatives","BTCF0:USTF0",1726003222103,0.206716,57656.0,57655.0,0.06923815]
["bitfinex-derivatives","BTCF0:USTF0",1726003222293,0.293432,57656.0,57655.0,0.06923815]
["bitfinex-derivatives","BTCF0:USTF0",1726003222600,0.086718,57655.0,57654.0,0.06922253]
["bitfinex-derivatives","BTCF0:USTF0",1726003222895,0.206718,57655.0,57654.0,0.06922253]
["bitfinex-derivatives","BTCF0:USTF0",1726003223298,0.086719,57654.0,57653.0,0.06922253]
["bitfinex-derivatives","BTCF0:USTF0",1726003223704,0.086721,57653.0,57652.0,0.06922253]
["bitfinex-derivatives","BTCF0:USTF0",1726003223891,0.086724,57651.0,57650.0,0.15594753]
["bitfinex-derivatives","BTCF0:USTF0",1726003224404,0.17345,57650.0,57649.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726003224601,0.17345,57650.0,57647.0,0.06922253]
["bitfinex-derivatives","BTCF0:USTF0",1726003224602,0.086727,57649.0,57647.0,0.06922253]
["bitfinex-derivatives","BTCF0:USTF0",1726003224903,0.12,57648.0,57645.0,0.06922253]
["bitfinex-derivatives","BTCF0:USTF0",1726003225092,0.206731,57646.0,57645.0,0.06922253]
["bitfinex-derivatives","BTCF0:USTF0",1726003225291,0.12,57646.0,57643.0,0.11742253]
["bitfinex-derivatives","BTCF0:USTF0",1726003225493,0.086734,57644.0,57643.0,0.11742253]
["bitfinex-derivatives","BTCF0:USTF0",1726003225699,0.086734,57644.0,57643.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726003226094,0.086736,57643.0,57642.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726003226295,0.206736,57643.0,57642.0,0.11825008]
["bitfinex-derivatives","BTCF0:USTF0",1726003226494,0.206736,57643.0,57642.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726003227108,0.086737,57642.0,57641.0,0.06915008]
["bitfinex-derivatives","BTCF0:USTF0",1726003227293,0.086737,57642.0,57641.0,0.05184186]
["bitfinex-derivatives","BTCF0:USTF0",1726003227499,0.12,57643.0,57640.0,0.13858186]
["bitfinex-derivatives","BTCF0:USTF0",1726003227895,0.207736,57643.0,57642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726003228705,0.086742,57639.0,57638.0,0.05184186]
["bitfinex-derivatives","BTCF0:USTF0",1726003229007,0.206742,57639.0,57638.0,0.05184186]
["bitfinex-derivatives","BTCF0:USTF0",1726003229509,0.086743,57638.0,57637.0,0.13858686]
["bitfinex-derivatives","BTCF0:USTF0",1726003229811,0.086743,57638.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726003229994,0.086745,57637.0,57636.0,0.14604186]
["bitfinex-derivatives","BTCF0:USTF0",1726003230196,0.086745,57637.0,57636.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726003231309,0.087745,57637.0,57636.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726003231900,0.088745,57637.0,57636.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726003232709,0.087745,57637.0,57636.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726003232914,0.088745,57637.0,57636.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726003238210,0.208745,57637.0,57636.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726003241709,0.29549,57637.0,57636.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726003246706,0.29549,57637.0,57636.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726003252422,0.29549,57637.0,57636.0,0.12335008]
["bitfinex-derivatives","BTCF0:USTF0",1726003252617,0.29549,57637.0,57636.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726003252817,0.29449,57637.0,57636.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726003253018,0.29549,57637.0,57636.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726003256315,0.29549,57637.0,57636.0,0.14084181]
["bitfinex-derivatives","BTCF0:USTF0",1726003256523,0.29549,57637.0,57636.0,0.24381017]
["bitfinex-derivatives","BTCF0:USTF0",1726003257619,0.29549,57637.0,57636.0,0.24388156]
["bitfinex-derivatives","BTCF0:USTF0",1726003257817,0.29549,57637.0,57636.0,0.15716836]
["bitfinex-derivatives","BTCF0:USTF0",1726003258118,0.29549,57637.0,57636.0,0.24388176]
["bitfinex-derivatives","BTCF0:USTF0",1726003258314,0.29549,57637.0,57636.0,0.15716836]
["bitfinex-derivatives","BTCF0:USTF0",1726003258520,0.29549,57637.0,57636.0,0.24389668]
["bitfinex-derivatives","BTCF0:USTF0",1726003258822,0.29549,57637.0,57636.0,0.15716836]
["bitfinex-derivatives","BTCF0:USTF0",1726003261011,0.29549,57637.0,57636.0,0.15726418]
["bitfinex-derivatives","BTCF0:USTF0",1726003264024,0.088745,57637.0,57636.0,0.24401018]
["bitfinex-derivatives","BTCF0:USTF0",1726003264229,0.002,57637.0,57636.0,0.24401018]
["bitfinex-derivatives","BTCF0:USTF0",1726003264711,0.002,57637.0,57636.0,1.45127618]
["bitfinex-derivatives","BTCF0:USTF0",1726003265113,0.086728,57648.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726003265426,0.004,57654.0,57653.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726003265632,0.004,57662.0,57653.0,0.22306418]
["bitfinex-derivatives","BTCF0:USTF0",1726003265932,0.086704,57665.0,57660.0,0.0692674]
["bitfinex-derivatives","BTCF0:USTF0",1726003265933,0.12,57663.0,57660.0,0.0692674]
["bitfinex-derivatives","BTCF0:USTF0",1726003266126,0.086697,57670.0,57660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003266433,0.12,57668.0,57664.0,0.05194623]
["bitfinex-derivatives","BTCF0:USTF0",1726003266619,0.004,57674.0,57665.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726003266930,0.12,57666.0,57665.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726003267632,0.12,57666.0,57665.0,0.135603]
["bitfinex-derivatives","BTCF0:USTF0",1726003268117,0.134,57666.0,57665.0,0.135603]
["bitfinex-derivatives","BTCF0:USTF0",1726003269032,0.134,57666.0,57665.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726003269033,0.220701,57666.0,57665.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726003269531,0.231701,57666.0,57665.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726003273037,0.26011867,57666.0,57665.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726003273831,0.26011867,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003275723,0.14011867,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003277837,0.14011867,57666.0,57665.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726003280042,0.22681967,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003286749,0.14011867,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003288043,0.22681967,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003289542,0.14011867,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003290047,0.22681967,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003293348,0.25492884,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003294345,0.30978301,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003294743,0.25492916,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003294948,0.16822816,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003295249,0.16822816,57666.0,57665.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726003295840,0.16822816,57666.0,57665.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1726003297345,0.08152716,57666.0,57665.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1726003297752,0.08152716,57666.0,57665.0,0.727943]
["bitfinex-derivatives","BTCF0:USTF0",1726003299442,0.14011867,57666.0,57665.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726003299648,0.004,57674.0,57665.0,1.207943]
["bitfinex-derivatives","BTCF0:USTF0",1726003299852,0.004,57674.0,57673.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726003299853,0.08669,57674.0,57673.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726003300352,0.08669,57674.0,57673.0,0.133989]
["bitfinex-derivatives","BTCF0:USTF0",1726003301052,0.09869,57674.0,57673.0,0.133989]
["bitfinex-derivatives","BTCF0:USTF0",1726003301439,0.12747309,57674.0,57673.0,0.133989]
["bitfinex-derivatives","BTCF0:USTF0",1726003301650,0.11547309,57674.0,57673.0,0.133989]
["bitfinex-derivatives","BTCF0:USTF0",1726003301955,0.12747309,57674.0,57673.0,0.134989]
["bitfinex-derivatives","BTCF0:USTF0",1726003302156,0.04078309,57674.0,57673.0,0.18697942]
["bitfinex-derivatives","BTCF0:USTF0",1726003302354,0.04078309,57674.0,57673.0,0.134989]
["bitfinex-derivatives","BTCF0:USTF0",1726003302658,0.04078309,57674.0,57673.0,0.18697942]
["bitfinex-derivatives","BTCF0:USTF0",1726003302954,0.04478309,57674.0,57673.0,0.1879453]
["bitfinex-derivatives","BTCF0:USTF0",1726003303457,0.04478309,57674.0,57673.0,0.135989]
["bitfinex-derivatives","BTCF0:USTF0",1726003305355,0.13147209,57674.0,57673.0,0.135989]
["bitfinex-derivatives","BTCF0:USTF0",1726003310164,0.04478309,57674.0,57673.0,0.135989]
["bitfinex-derivatives","BTCF0:USTF0",1726003313053,0.016,57674.0,57673.0,0.27248]
["bitfinex-derivatives","BTCF0:USTF0",1726003313359,0.016,57674.0,57673.0,1.39264]
["bitfinex-derivatives","BTCF0:USTF0",1726003313654,0.016,57674.0,57673.0,1.46191506]
["bitfinex-derivatives","BTCF0:USTF0",1726003314360,0.03410298,57674.0,57673.0,1.39164]
["bitfinex-derivatives","BTCF0:USTF0",1726003314550,0.03410299,57674.0,57673.0,1.39164]
["bitfinex-derivatives","BTCF0:USTF0",1726003315258,0.03010299,57674.0,57673.0,1.39064]
["bitfinex-derivatives","BTCF0:USTF0",1726003315460,0.03310299,57674.0,57673.0,1.39064]
["bitfinex-derivatives","BTCF0:USTF0",1726003315945,0.03010299,57674.0,57673.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1726003316150,0.02810299,57674.0,57673.0,1.39764]
["bitfinex-derivatives","BTCF0:USTF0",1726003316962,0.02810299,57674.0,57673.0,1.39364]
["bitfinex-derivatives","BTCF0:USTF0",1726003317157,0.02810299,57674.0,57673.0,1.39764]
["bitfinex-derivatives","BTCF0:USTF0",1726003317549,0.004,57681.0,57673.0,1.39764]
["bitfinex-derivatives","BTCF0:USTF0",1726003317550,0.1034785,57676.0,57675.0,0.173376]
["bitfinex-derivatives","BTCF0:USTF0",1726003317874,0.10348127,57676.0,57675.0,0.293376]
["bitfinex-derivatives","BTCF0:USTF0",1726003318051,0.13158311,57676.0,57675.0,1.413536]
["bitfinex-derivatives","BTCF0:USTF0",1726003318250,0.13158274,57676.0,57675.0,0.860036]
["bitfinex-derivatives","BTCF0:USTF0",1726003318447,0.10348127,57676.0,57675.0,0.860036]
["bitfinex-derivatives","BTCF0:USTF0",1726003318950,0.10348127,57676.0,57675.0,0.861036]
["bitfinex-derivatives","BTCF0:USTF0",1726003319149,0.10348127,57676.0,57675.0,1.461036]
["bitfinex-derivatives","BTCF0:USTF0",1726003319361,0.13157576,57676.0,57675.0,0.68766]
["bitfinex-derivatives","BTCF0:USTF0",1726003319660,0.13157576,57676.0,57675.0,0.864036]
["bitfinex-derivatives","BTCF0:USTF0",1726003319961,0.1034743,57676.0,57675.0,0.864036]
["bitfinex-derivatives","BTCF0:USTF0",1726003320462,0.1034743,57676.0,57675.0,1.465036]
["bitfinex-derivatives","BTCF0:USTF0",1726003320657,0.1034743,57676.0,57675.0,0.865036]
["bitfinex-derivatives","BTCF0:USTF0",1726003320969,0.1034743,57676.0,57675.0,1.465036]
["bitfinex-derivatives","BTCF0:USTF0",1726003321255,0.1034743,57676.0,57675.0,0.861036]
["bitfinex-derivatives","BTCF0:USTF0",1726003321460,0.02810146,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726003321650,0.02846548,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726003321849,0.02810145,57681.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726003322047,0.08395944,57680.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726003322247,0.08395998,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726003322447,0.0278745,57683.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726003322663,0.086673,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726003322855,0.11477445,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726003323960,0.086677,57682.0,57681.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726003324154,0.086677,57682.0,57672.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726003324155,0.086682,57680.0,57679.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726003324964,0.086682,57680.0,57663.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726003324965,0.086683,57678.0,57671.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726003325154,0.086683,57678.0,57668.0,0.07327506]
["bitfinex-derivatives","BTCF0:USTF0",1726003325155,0.086683,57678.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726003325348,0.02810459,57677.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726003325753,0.0463,57676.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726003326165,0.0487,57675.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726003326868,0.086691,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726003327556,0.08669,57674.0,57666.0,0.13860848]
["bitfinex-derivatives","BTCF0:USTF0",1726003327757,0.08669,57674.0,57666.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726003327957,0.14810622,57673.0,57666.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726003328157,0.12,57673.0,57666.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726003328363,0.12,57673.0,57672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003328564,0.14810661,57673.0,57672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003328963,0.086698,57669.0,57666.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726003329468,0.19019034,57669.0,57666.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726003329650,0.02810661,57668.0,57666.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726003329854,0.21829795,57668.0,57666.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726003330051,0.11480661,57667.0,57666.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726003331257,0.11580661,57667.0,57666.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726003331462,0.11980661,57667.0,57666.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726003335366,0.14859741,57667.0,57666.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726003337465,0.1204908,57667.0,57666.0,0.15797506]
["bitfinex-derivatives","BTCF0:USTF0",1726003338257,0.1204908,57667.0,57666.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726003345171,0.0337908,57667.0,57666.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726003346772,0.1204908,57667.0,57666.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726003351380,0.0337908,57667.0,57666.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726003355879,0.0327908,57667.0,57666.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726003356081,0.0337908,57667.0,57666.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726003356784,0.0337908,57667.0,57666.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726003359882,0.0327908,57667.0,57666.0,0.2761315]
["bitfinex-derivatives","BTCF0:USTF0",1726003360082,0.004,57667.0,57666.0,0.4667451]
["bitfinex-derivatives","BTCF0:USTF0",1726003361287,0.001,57667.0,57666.0,0.48506537]
["bitfinex-derivatives","BTCF0:USTF0",1726003361581,0.001,57667.0,57666.0,0.3628325]
["bitfinex-derivatives","BTCF0:USTF0",1726003362083,0.08669,57674.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726003362885,0.11449586,57674.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726003363587,0.11549586,57674.0,57673.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1726003363787,0.11949586,57674.0,57673.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726003363987,0.11949586,57674.0,57673.0,0.15800741]
["bitfinex-derivatives","BTCF0:USTF0",1726003364286,0.11949586,57674.0,57673.0,0.15800461]
["bitfinex-derivatives","BTCF0:USTF0",1726003364886,0.11949586,57674.0,57673.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726003367290,0.20311148,57674.0,57673.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726003369377,0.29411148,57674.0,57673.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726003369586,0.29411531,57674.0,57673.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726003370279,0.29411531,57674.0,57673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003370280,0.38080631,57674.0,57673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003371390,0.37980631,57674.0,57673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003371574,0.38080631,57674.0,57673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003372384,0.38080631,57674.0,57673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003372385,0.37680631,57674.0,57673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003372581,0.38080631,57674.0,57673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003375183,0.29718686,57674.0,57673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003376193,0.29718686,57674.0,57673.0,0.07131488]
["bitfinex-derivatives","BTCF0:USTF0",1726003377686,0.29718686,57674.0,57673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003379291,0.29718686,57674.0,57673.0,0.05401032]
["bitfinex-derivatives","BTCF0:USTF0",1726003382187,0.38066763,57674.0,57673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003382992,0.50149509,57674.0,57673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003383391,0.50151504,57674.0,57673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003383982,0.38068758,57674.0,57673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003387097,0.46737858,57674.0,57673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003387295,0.46737858,57674.0,57665.0,0.090702]
["bitfinex-derivatives","BTCF0:USTF0",1726003387296,0.086701,57666.0,57665.0,0.090702]
["bitfinex-derivatives","BTCF0:USTF0",1726003387497,0.11480828,57666.0,57665.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726003387799,0.11480828,57666.0,57665.0,0.206702]
["bitfinex-derivatives","BTCF0:USTF0",1726003387800,0.02810728,57666.0,57665.0,0.206702]
["bitfinex-derivatives","BTCF0:USTF0",1726003388098,0.10366531,57668.0,57667.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726003388302,0.19036031,57670.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726003388492,0.001,57666.0,57665.0,0.206703]
["bitfinex-derivatives","BTCF0:USTF0",1726003388692,0.0291054,57666.0,57665.0,0.206703]
["bitfinex-derivatives","BTCF0:USTF0",1726003389196,0.19036358,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726003389504,0.11480311,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726003390401,0.11480311,57669.0,57668.0,0.27629833]
["bitfinex-derivatives","BTCF0:USTF0",1726003390402,0.086697,57669.0,57668.0,0.27629833]
["bitfinex-derivatives","BTCF0:USTF0",1726003391108,0.086697,57669.0,57668.0,0.1733601]
["bitfinex-derivatives","BTCF0:USTF0",1726003391288,0.086697,57669.0,57668.0,0.27632704]
["bitfinex-derivatives","BTCF0:USTF0",1726003391492,0.092697,57669.0,57668.0,0.27632704]
["bitfinex-derivatives","BTCF0:USTF0",1726003391696,0.095697,57669.0,57668.0,0.27632704]
["bitfinex-derivatives","BTCF0:USTF0",1726003391906,0.095697,57669.0,57668.0,0.18966494]
["bitfinex-derivatives","BTCF0:USTF0",1726003396015,0.009,57669.0,57668.0,0.18966494]
["bitfinex-derivatives","BTCF0:USTF0",1726003396203,0.009,57669.0,57668.0,0.38035746]
["bitfinex-derivatives","BTCF0:USTF0",1726003396400,0.009,57669.0,57668.0,0.27636294]
["bitfinex-derivatives","BTCF0:USTF0",1726003396606,0.009,57669.0,57668.0,0.79656294]
["bitfinex-derivatives","BTCF0:USTF0",1726003396906,0.009,57669.0,57668.0,0.91656294]
["bitfinex-derivatives","BTCF0:USTF0",1726003397301,0.009,57669.0,57668.0,0.813596]
["bitfinex-derivatives","BTCF0:USTF0",1726003397498,0.10366881,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726003397698,0.02810487,57673.0,57672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003398516,0.10366574,57673.0,57672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003398700,0.1314716,57674.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726003398904,0.13176984,57674.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726003399904,0.10366574,57674.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726003400306,0.11491317,57676.0,57672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003400504,0.10863991,57674.0,57672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003400809,0.13174449,57673.0,57672.0,0.206692]
["bitfinex-derivatives","BTCF0:USTF0",1726003401304,0.02810458,57673.0,57672.0,0.206692]
["bitfinex-derivatives","BTCF0:USTF0",1726003401708,0.11063991,57674.0,57673.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1726003402219,0.13874516,57674.0,57673.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1726003403097,0.13174516,57674.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726003403310,0.10363991,57674.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726003403698,0.02810525,57675.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726003403898,0.13184874,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726003404111,0.13184885,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726003404306,0.15995371,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726003405512,0.02822717,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726003405711,0.086683,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726003406304,0.086683,57679.0,57678.0,0.13864898]
["bitfinex-derivatives","BTCF0:USTF0",1726003407405,0.091683,57679.0,57678.0,0.13964898]
["bitfinex-derivatives","BTCF0:USTF0",1726003407917,0.093683,57679.0,57678.0,0.14064898]
["bitfinex-derivatives","BTCF0:USTF0",1726003408710,0.12137552,57679.0,57678.0,0.14064898]
["bitfinex-derivatives","BTCF0:USTF0",1726003411917,0.12137552,57679.0,57678.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1726003412311,0.03469252,57679.0,57678.0,0.27797623]
["bitfinex-derivatives","BTCF0:USTF0",1726003412512,0.06279517,57679.0,57678.0,0.208683]
["bitfinex-derivatives","BTCF0:USTF0",1726003413619,0.05779518,57679.0,57678.0,0.207683]
["bitfinex-derivatives","BTCF0:USTF0",1726003413917,0.06279518,57679.0,57678.0,0.207683]
["bitfinex-derivatives","BTCF0:USTF0",1726003414313,0.06279518,57679.0,57678.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1726003416615,0.06079518,57679.0,57678.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1726003417115,0.06079518,57679.0,57678.0,0.293366]
["bitfinex-derivatives","BTCF0:USTF0",1726003417813,0.03310266,57679.0,57678.0,0.380049]
["bitfinex-derivatives","BTCF0:USTF0",1726003418019,0.005,57679.0,57678.0,0.380049]
["bitfinex-derivatives","BTCF0:USTF0",1726003419217,0.10757446,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726003419412,0.02809921,57684.0,57683.0,0.293352]
["bitfinex-derivatives","BTCF0:USTF0",1726003419615,0.10357446,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726003420114,0.13167332,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726003420317,0.02809886,57685.0,57683.0,0.206676]
["bitfinex-derivatives","BTCF0:USTF0",1726003420509,0.005,57684.0,57683.0,0.27696923]
["bitfinex-derivatives","BTCF0:USTF0",1726003420708,0.005,57684.0,57683.0,0.32216923]
["bitfinex-derivatives","BTCF0:USTF0",1726003421109,0.007,57685.0,57684.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1726003421719,0.007,57685.0,57684.0,0.15687763]
["bitfinex-derivatives","BTCF0:USTF0",1726003422113,0.007,57685.0,57684.0,0.24355163]
["bitfinex-derivatives","BTCF0:USTF0",1726003422311,0.007,57685.0,57684.0,0.174348]
["bitfinex-derivatives","BTCF0:USTF0",1726003422722,0.007,57685.0,57684.0,0.173348]
["bitfinex-derivatives","BTCF0:USTF0",1726003422723,0.002,57685.0,57684.0,0.173348]
["bitfinex-derivatives","BTCF0:USTF0",1726003423125,0.090664,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726003423326,0.086664,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726003423523,0.11469059,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726003425625,0.11969059,57691.0,57690.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1726003427331,0.12169059,57691.0,57690.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726003435631,0.20513599,57691.0,57690.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726003436517,0.20513599,57691.0,57687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003436518,0.2693922,57691.0,57687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003436726,0.28565362,57690.0,57687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003436932,0.14770161,57689.0,57687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003437130,0.14770161,57688.0,57687.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1726003437325,0.11960218,57688.0,57687.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1726003437631,0.14770161,57688.0,57687.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1726003437828,0.14770161,57688.0,57687.0,0.20767]
["bitfinex-derivatives","BTCF0:USTF0",1726003438332,0.11960218,57688.0,57687.0,0.20767]
["bitfinex-derivatives","BTCF0:USTF0",1726003438527,0.13795201,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726003438732,0.28446179,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726003439729,0.14650978,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726003439931,0.14650978,57689.0,57688.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726003439932,0.15250978,57689.0,57688.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726003440329,0.15250978,57689.0,57688.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1726003440330,0.21360171,57689.0,57688.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1726003441231,0.086678,57683.0,57679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726003441438,0.2773999,57689.0,57667.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1726003441439,0.08668,57680.0,57672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726003441626,0.08668,57680.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003441627,0.086686,57676.0,57674.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726003441822,0.086686,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726003442028,0.29037943,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726003442229,0.29031655,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726003442628,0.086686,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726003444432,0.086686,57676.0,57675.0,0.15594364]
["bitfinex-derivatives","BTCF0:USTF0",1726003444638,0.11465094,57676.0,57675.0,0.06925564]
["bitfinex-derivatives","BTCF0:USTF0",1726003445440,0.086689,57674.0,57673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003446837,0.086689,57674.0,57673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726003448129,0.11515669,57674.0,57673.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726003458045,0.11515669,57674.0,57673.0,0.211691]
["bitfinex-derivatives","BTCF0:USTF0",1726003465850,0.11515669,57674.0,57673.0,0.40137116]
["bitfinex-derivatives","BTCF0:USTF0",1726003466049,0.02846769,57674.0,57673.0,0.40137116]
["bitfinex-derivatives","BTCF0:USTF0",1726003466239,0.086686,57676.0,57675.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726003466947,0.086686,57676.0,57675.0,0.17328476]
["bitfinex-derivatives","BTCF0:USTF0",1726003467351,0.086686,57676.0,57675.0,0.27628592]
["bitfinex-derivatives","BTCF0:USTF0",1726003468347,0.086686,57676.0,57675.0,0.18968716]
["bitfinex-derivatives","BTCF0:USTF0",1726003471542,0.086686,57676.0,57675.0,0.29371557]
["bitfinex-derivatives","BTCF0:USTF0",1726003471738,0.086686,57676.0,57675.0,0.29366841]
["bitfinex-derivatives","BTCF0:USTF0",1726003472249,0.086686,57676.0,57675.0,0.29367974]
["bitfinex-derivatives","BTCF0:USTF0",1726003472639,0.11478979,57676.0,57675.0,0.1387141]
["bitfinex-derivatives","BTCF0:USTF0",1726003474943,0.11478979,57676.0,57675.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726003474944,0.086686,57676.0,57675.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726003475554,0.086686,57676.0,57675.0,0.13870592]
["bitfinex-derivatives","BTCF0:USTF0",1726003475856,0.11478933,57676.0,57675.0,0.13870592]
["bitfinex-derivatives","BTCF0:USTF0",1726003476055,0.11478997,57676.0,57675.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726003478252,0.11478997,57676.0,57675.0,0.13870592]
["bitfinex-derivatives","BTCF0:USTF0",1726003480658,0.086686,57676.0,57675.0,0.18966856]
["bitfinex-derivatives","BTCF0:USTF0",1726003487660,0.086686,57676.0,57675.0,0.13870881]
["bitfinex-derivatives","BTCF0:USTF0",1726003490458,0.086686,57676.0,57675.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726003490762,0.086686,57676.0,57675.0,0.1387096]
["bitfinex-derivatives","BTCF0:USTF0",1726003491155,0.086686,57676.0,57675.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726003493661,0.086686,57676.0,57675.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726003493662,0.093686,57676.0,57675.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726003495070,0.097686,57676.0,57675.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1726003495673,0.097686,57676.0,57675.0,0.19169261]
["bitfinex-derivatives","BTCF0:USTF0",1726003495971,0.093686,57676.0,57675.0,0.19069261]
["bitfinex-derivatives","BTCF0:USTF0",1726003496170,0.097686,57676.0,57675.0,0.19169261]
["bitfinex-derivatives","BTCF0:USTF0",1726003500371,0.184372,57676.0,57675.0,0.10500661]
["bitfinex-derivatives","BTCF0:USTF0",1726003500782,0.271058,57676.0,57675.0,0.19171111]
["bitfinex-derivatives","BTCF0:USTF0",1726003501077,0.173378,57674.0,57673.0,0.05203123]
["bitfinex-derivatives","BTCF0:USTF0",1726003501271,0.086694,57671.0,57670.0,0.01222286]
["bitfinex-derivatives","BTCF0:USTF0",1726003501472,0.1734,57667.0,57666.0,0.06937496]
["bitfinex-derivatives","BTCF0:USTF0",1726003501661,0.11480089,57671.0,57662.0,0.0907187]
["bitfinex-derivatives","BTCF0:USTF0",1726003501662,0.086706,57663.0,57662.0,0.06937496]
["bitfinex-derivatives","BTCF0:USTF0",1726003502360,0.12,57664.0,57658.0,0.15608796]
["bitfinex-derivatives","BTCF0:USTF0",1726003502361,0.086712,57659.0,57658.0,0.15608796]
["bitfinex-derivatives","BTCF0:USTF0",1726003502761,0.086712,57659.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726003503869,0.086712,57659.0,57658.0,0.091713]
["bitfinex-derivatives","BTCF0:USTF0",1726003505876,0.086712,57659.0,57658.0,0.097713]
["bitfinex-derivatives","BTCF0:USTF0",1726003506078,0.11524373,57659.0,57658.0,0.097713]
["bitfinex-derivatives","BTCF0:USTF0",1726003510382,0.11524373,57659.0,57658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726003513887,0.11524373,57659.0,57658.0,0.097713]
["bitfinex-derivatives","BTCF0:USTF0",1726003518584,1.32227573,57659.0,57658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726003518787,1.40898773,57659.0,57658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726003523989,0.52036,57658.0,57643.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726003524192,0.52036,57658.0,57635.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726003524193,0.173486,57638.0,57637.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726003524496,0.086753,57632.0,57631.0,0.15612896]
["bitfinex-derivatives","BTCF0:USTF0",1726003524795,0.086746,57636.0,57630.0,0.06937496]
["bitfinex-derivatives","BTCF0:USTF0",1726003524991,0.086746,57636.0,57629.0,0.06937496]
["bitfinex-derivatives","BTCF0:USTF0",1726003525177,0.086757,57629.0,57628.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726003525590,0.086759,57628.0,57627.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726003525891,0.086759,57628.0,57627.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1726003526085,0.086759,57628.0,57627.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1726003526286,0.086759,57628.0,57627.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1726003526591,0.12,57635.0,57627.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1726003526592,0.086753,57632.0,57627.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1726003526888,0.086753,57632.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726003527891,0.087753,57632.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726003529090,0.088753,57632.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726003529400,0.088753,57632.0,57631.0,0.100754]
["bitfinex-derivatives","BTCF0:USTF0",1726003529895,0.208753,57632.0,57631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726003531793,0.32325236,57632.0,57631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726003536300,0.23649936,57632.0,57620.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726003536497,0.086769,57621.0,57620.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726003536705,0.086778,57616.0,57615.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726003536901,0.086778,57616.0,57615.0,0.133578]
["bitfinex-derivatives","BTCF0:USTF0",1726003537199,0.173556,57616.0,57615.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726003539291,0.174556,57616.0,57615.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726003539703,0.20408665,57616.0,57615.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726003540100,0.20308665,57616.0,57615.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726003540305,0.20408665,57616.0,57615.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726003543000,0.20308665,57616.0,57615.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726003543396,0.20408665,57616.0,57615.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726003544191,0.20408665,57616.0,57610.0,0.71085594]
["bitfinex-derivatives","BTCF0:USTF0",1726003544192,0.086781,57613.0,57610.0,0.71085594]
["bitfinex-derivatives","BTCF0:USTF0",1726003544396,0.086781,57613.0,57610.0,0.70997594]
["bitfinex-derivatives","BTCF0:USTF0",1726003544898,0.086784,57611.0,57610.0,0.70997594]
["bitfinex-derivatives","BTCF0:USTF0",1726003545407,0.086784,57611.0,57610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003545801,0.293568,57611.0,57610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003546392,0.086796,57603.0,57602.0,0.183296]
["bitfinex-derivatives","BTCF0:USTF0",1726003546911,0.086796,57603.0,57602.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726003547201,0.086801,57601.0,57599.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726003547401,0.206801,57600.0,57599.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726003547603,0.206801,57600.0,57590.0,0.18937496]
["bitfinex-derivatives","BTCF0:USTF0",1726003547604,0.12,57600.0,57587.0,0.06937496]
["bitfinex-derivatives","BTCF0:USTF0",1726003547804,0.12,57588.0,57585.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726003548004,0.12,57588.0,57585.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726003548194,0.12,57588.0,57585.0,0.132722]
["bitfinex-derivatives","BTCF0:USTF0",1726003548195,0.084822,57586.0,57585.0,0.132722]
["bitfinex-derivatives","BTCF0:USTF0",1726003548604,0.12,57588.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726003548803,0.12,57588.0,57574.0,0.06937496]
["bitfinex-derivatives","BTCF0:USTF0",1726003548804,0.12,57584.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726003549308,0.12,57584.0,57570.0,0.02782454]
["bitfinex-derivatives","BTCF0:USTF0",1726003549309,0.12,57580.0,57564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003549503,0.12,57572.0,57565.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726003549703,0.12,57572.0,57565.0,0.183353]
["bitfinex-derivatives","BTCF0:USTF0",1726003549704,0.086845,57571.0,57565.0,0.183353]
["bitfinex-derivatives","BTCF0:USTF0",1726003550016,0.086847,57570.0,57565.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726003550196,0.004,57577.0,57556.0,0.06937496]
["bitfinex-derivatives","BTCF0:USTF0",1726003550197,0.086865,57558.0,57556.0,0.06937496]
["bitfinex-derivatives","BTCF0:USTF0",1726003550398,0.086866,57557.0,57550.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726003550598,0.086867,57556.0,57549.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726003551006,0.2,57563.0,57549.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726003551203,0.086862,57560.0,57552.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726003551797,0.001,57556.0,57552.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726003552198,0.001,57556.0,57549.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726003552609,0.086866,57557.0,57549.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726003552813,0.086866,57557.0,57549.0,0.134377]
["bitfinex-derivatives","BTCF0:USTF0",1726003553212,0.001,57556.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726003553411,0.001,57560.0,57559.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726003553708,0.004,57566.0,57564.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726003553908,0.090842,57573.0,57565.0,0.136253]
["bitfinex-derivatives","BTCF0:USTF0",1726003554108,0.086842,57573.0,57565.0,0.136253]
["bitfinex-derivatives","BTCF0:USTF0",1726003554313,0.11455945,57573.0,57565.0,0.136253]
["bitfinex-derivatives","BTCF0:USTF0",1726003554610,0.11455945,57573.0,57566.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726003554815,0.02771745,57573.0,57565.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1726003555015,0.004,57576.0,57566.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726003555314,0.001,57573.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726003555899,0.002,57573.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726003556102,0.002,57573.0,57572.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726003556508,0.002,57573.0,57572.0,1.207923]
["bitfinex-derivatives","BTCF0:USTF0",1726003557208,0.001,57573.0,57572.0,1.207923]
["bitfinex-derivatives","BTCF0:USTF0",1726003558115,0.004,57580.0,57572.0,1.12308]
["bitfinex-derivatives","BTCF0:USTF0",1726003558306,0.004,57583.0,57579.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003558512,0.004,57590.0,57580.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726003558709,0.004,57590.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726003558927,0.02783239,57590.0,57583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003559222,0.004,57592.0,57583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003559407,0.08681,57594.0,57583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003560616,0.08681,57594.0,57584.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726003561406,0.005,57590.0,57584.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726003561811,0.09281,57594.0,57584.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726003562020,0.09281,57594.0,57589.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726003562021,0.09381,57594.0,57589.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726003562213,0.08981,57594.0,57590.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726003562714,0.08881,57594.0,57590.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726003562917,0.08681,57594.0,57590.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726003563513,0.02835074,57597.0,57591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003563822,0.086805,57598.0,57591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003564006,0.086805,57598.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1726003564408,0.086805,57597.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1726003565522,0.086805,57597.0,57591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003565824,0.04058432,57598.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726003566124,0.02858432,57598.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726003566318,0.02858432,57598.0,57591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003566319,0.086799,57601.0,57598.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726003566522,0.086799,57601.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726003568025,0.11503532,57601.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726003568220,0.11503532,57601.0,57600.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726003568221,0.02823632,57601.0,57600.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726003568532,0.011,57601.0,57600.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726003568724,0.023,57601.0,57600.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726003569324,0.02816554,57607.0,57599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003569527,0.012,57601.0,57600.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726003571011,0.08679,57607.0,57604.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726003571616,0.08679,57607.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726003572319,0.09579,57607.0,57606.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726003572824,0.08679,57607.0,57606.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726003573040,0.09679,57607.0,57606.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726003573335,0.01,57607.0,57606.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726003574227,0.02,57607.0,57606.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726003574623,0.021,57607.0,57606.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726003584941,0.021,57607.0,57606.0,0.286792]
["bitfinex-derivatives","BTCF0:USTF0",1726003585342,0.021,57607.0,57606.0,0.807552]
["bitfinex-derivatives","BTCF0:USTF0",1726003587241,0.021,57607.0,57606.0,0.87692696]
["bitfinex-derivatives","BTCF0:USTF0",1726003587946,0.021,57607.0,57606.0,0.35616696]
["bitfinex-derivatives","BTCF0:USTF0",1726003588237,0.021,57607.0,57606.0,0.807552]
["bitfinex-derivatives","BTCF0:USTF0",1726003588853,0.021,57607.0,57606.0,0.286792]
["bitfinex-derivatives","BTCF0:USTF0",1726003589035,0.021,57607.0,57606.0,0.807552]
["bitfinex-derivatives","BTCF0:USTF0",1726003592151,0.021,57607.0,57606.0,0.894344]
["bitfinex-derivatives","BTCF0:USTF0",1726003595935,0.021,57607.0,57606.0,0.373584]
["bitfinex-derivatives","BTCF0:USTF0",1726003596546,0.021,57607.0,57606.0,1.494344]
["bitfinex-derivatives","BTCF0:USTF0",1726003599548,0.021,57607.0,57606.0,1.294344]
["bitfinex-derivatives","BTCF0:USTF0",1726003599735,0.021,57607.0,57606.0,1.494344]
["bitfinex-derivatives","BTCF0:USTF0",1726003600448,0.021,57607.0,57606.0,1.59782529]
["bitfinex-derivatives","BTCF0:USTF0",1726003600752,0.021,57607.0,57606.0,0.99782529]
["bitfinex-derivatives","BTCF0:USTF0",1726003603958,0.021,57607.0,57606.0,0.58119173]
["bitfinex-derivatives","BTCF0:USTF0",1726003604457,0.021,57607.0,57606.0,0.47706529]
["bitfinex-derivatives","BTCF0:USTF0",1726003606160,0.021,57607.0,57606.0,0.39706529]
["bitfinex-derivatives","BTCF0:USTF0",1726003608061,0.021,57607.0,57606.0,1.04118948]
["bitfinex-derivatives","BTCF0:USTF0",1726003608250,0.021,57607.0,57606.0,1.12798148]
["bitfinex-derivatives","BTCF0:USTF0",1726003611956,0.021,57607.0,57606.0,1.72798148]
["bitfinex-derivatives","BTCF0:USTF0",1726003612453,0.021,57607.0,57606.0,1.72781399]
["bitfinex-derivatives","BTCF0:USTF0",1726003613950,0.021,57607.0,57606.0,1.12781399]
["bitfinex-derivatives","BTCF0:USTF0",1726003614150,0.021,57607.0,57606.0,1.72781399]
["bitfinex-derivatives","BTCF0:USTF0",1726003615354,0.021,57607.0,57606.0,1.501136]
["bitfinex-derivatives","BTCF0:USTF0",1726003618366,0.004,57614.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726003618658,0.02813328,57616.0,57613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003618958,0.19026351,57617.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726003618959,0.02813328,57615.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726003619152,0.11524554,57617.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726003619356,0.0281326,57616.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726003619552,0.0281326,57616.0,57607.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726003619553,0.02847054,57617.0,57616.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726003619755,0.0455,57619.0,57618.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726003621263,0.0875658,57619.0,57618.0,0.13880669]
["bitfinex-derivatives","BTCF0:USTF0",1726003621467,0.1015658,57619.0,57618.0,0.13980669]
["bitfinex-derivatives","BTCF0:USTF0",1726003621654,0.1015658,57619.0,57618.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726003623361,0.1015658,57619.0,57618.0,0.19063714]
["bitfinex-derivatives","BTCF0:USTF0",1726003625068,0.0560658,57619.0,57618.0,0.19063714]
["bitfinex-derivatives","BTCF0:USTF0",1726003625956,0.028,57619.0,57618.0,0.19073753]
["bitfinex-derivatives","BTCF0:USTF0",1726003626358,0.173544,57619.0,57618.0,0.10296353]
["bitfinex-derivatives","BTCF0:USTF0",1726003626565,0.173544,57619.0,57615.0,0.05196833]
["bitfinex-derivatives","BTCF0:USTF0",1726003626566,0.086774,57618.0,57615.0,0.05196833]
["bitfinex-derivatives","BTCF0:USTF0",1726003626758,0.086774,57618.0,57613.0,0.05196833]
["bitfinex-derivatives","BTCF0:USTF0",1726003626759,0.20678,57614.0,57613.0,0.05196833]
["bitfinex-derivatives","BTCF0:USTF0",1726003627063,0.086784,57611.0,57608.0,0.0692857]
["bitfinex-derivatives","BTCF0:USTF0",1726003627267,0.086788,57609.0,57607.0,0.0692857]
["bitfinex-derivatives","BTCF0:USTF0",1726003628060,0.086788,57609.0,57605.0,0.0865957]
["bitfinex-derivatives","BTCF0:USTF0",1726003628858,0.086788,57609.0,57606.0,0.1733877]
["bitfinex-derivatives","BTCF0:USTF0",1726003629068,0.086788,57609.0,57606.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726003629459,0.086789,57608.0,57606.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726003629869,0.086789,57608.0,57607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003630270,0.0354,57609.0,57608.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726003630567,0.122187,57609.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003631072,0.11495868,57609.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003631260,0.02817168,57609.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003631566,0.001,57609.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003631772,0.087787,57609.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003631976,0.088787,57609.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003634165,0.002,57609.0,57608.0,0.286789]
["bitfinex-derivatives","BTCF0:USTF0",1726003634473,0.002,57609.0,57608.0,0.3387528]
["bitfinex-derivatives","BTCF0:USTF0",1726003635073,0.002,57609.0,57608.0,0.286789]
["bitfinex-derivatives","BTCF0:USTF0",1726003641181,0.004,57615.0,57614.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1726003641376,0.0493,57627.0,57626.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726003641576,0.0493,57627.0,57626.0,0.286762]
["bitfinex-derivatives","BTCF0:USTF0",1726003641879,0.0493,57627.0,57626.0,0.35603083]
["bitfinex-derivatives","BTCF0:USTF0",1726003642084,0.07824862,57627.0,57626.0,0.35603083]
["bitfinex-derivatives","BTCF0:USTF0",1726003642468,0.09224862,57627.0,57626.0,0.35703083]
["bitfinex-derivatives","BTCF0:USTF0",1726003643278,0.10624862,57627.0,57626.0,0.288762]
["bitfinex-derivatives","BTCF0:USTF0",1726003643971,0.05694862,57627.0,57626.0,0.288762]
["bitfinex-derivatives","BTCF0:USTF0",1726003644968,0.028,57627.0,57626.0,0.288762]
["bitfinex-derivatives","BTCF0:USTF0",1726003645170,0.00176001,57635.0,57634.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726003645381,0.086741,57640.0,57634.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003645579,0.086741,57640.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726003646073,0.086741,57640.0,57634.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003646074,0.1144175,57640.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726003647973,0.1154175,57640.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726003648283,0.1164175,57640.0,57637.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726003648486,0.1154175,57640.0,57637.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726003648784,0.1154175,57640.0,57637.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1726003649984,0.1154175,57640.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726003651079,0.1154175,57640.0,57639.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726003651381,0.1164175,57640.0,57639.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726003652092,0.0286765,57640.0,57639.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726003652272,0.0276765,57640.0,57639.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1726003652476,0.122131,57647.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726003652676,0.086732,57646.0,57644.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726003653183,0.086732,57646.0,57639.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726003653184,0.086732,57646.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726003653381,0.0494,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726003653878,0.07730068,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726003654685,0.07730068,57648.0,57647.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726003654686,0.07830068,57648.0,57647.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726003655582,0.07830068,57648.0,57647.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726003655583,0.07930068,57648.0,57647.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726003656484,0.07930068,57648.0,57647.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1726003657399,0.02990068,57648.0,57647.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1726003661685,0.002,57648.0,57647.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1726003662092,0.002,57648.0,57647.0,0.29546]
["bitfinex-derivatives","BTCF0:USTF0",1726003663087,0.002,57648.0,57647.0,0.32334121]
["bitfinex-derivatives","BTCF0:USTF0",1726003664086,0.002,57648.0,57647.0,0.40334121]
["bitfinex-derivatives","BTCF0:USTF0",1726003664280,0.0047,57669.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726003664485,0.0087,57672.0,57659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003664486,0.086704,57664.0,57659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003664695,0.086704,57664.0,57662.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726003665191,0.1318,57668.0,57659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003665490,0.07313961,57668.0,57664.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726003666284,0.086702,57666.0,57664.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726003666497,0.07313961,57668.0,57663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003666498,0.086703,57665.0,57663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003667001,0.086703,57665.0,57663.0,0.286706]
["bitfinex-derivatives","BTCF0:USTF0",1726003667500,0.086703,57665.0,57664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003667792,0.086716,57657.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726003667996,0.52024,57664.0,57645.0,0.286733]
["bitfinex-derivatives","BTCF0:USTF0",1726003667997,0.086729,57648.0,57645.0,0.286733]
["bitfinex-derivatives","BTCF0:USTF0",1726003668185,0.2,57651.0,57629.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726003668388,0.2,57643.0,57629.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726003668591,0.086741,57640.0,57629.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726003668902,0.086755,57631.0,57629.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726003669091,0.0498,57630.0,57626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003670289,0.0498,57630.0,57629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726003670491,0.0538,57630.0,57629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726003670893,0.0598,57630.0,57626.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726003671399,0.141556,57630.0,57626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003671700,0.150556,57630.0,57629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003673198,0.150556,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003673199,0.153556,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003673592,0.150556,57630.0,57629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003674295,0.08676,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003674699,0.086762,57626.0,57622.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726003675500,0.086762,57626.0,57623.0,0.06918632]
["bitfinex-derivatives","BTCF0:USTF0",1726003675901,0.086762,57626.0,57623.0,0.15595232]
["bitfinex-derivatives","BTCF0:USTF0",1726003676902,0.088762,57626.0,57623.0,0.15595232]
["bitfinex-derivatives","BTCF0:USTF0",1726003677104,0.086763,57625.0,57623.0,0.15595232]
["bitfinex-derivatives","BTCF0:USTF0",1726003677402,0.086765,57624.0,57623.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726003678806,0.089765,57624.0,57623.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726003679304,0.089765,57624.0,57623.0,0.13856761]
["bitfinex-derivatives","BTCF0:USTF0",1726003679502,0.089765,57624.0,57623.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726003680405,0.092765,57624.0,57623.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726003682510,0.12040493,57624.0,57623.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726003688308,0.086766,57623.0,57622.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726003689316,0.12040493,57624.0,57622.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1726003689317,0.03363993,57624.0,57622.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1726003689711,0.03363993,57624.0,57623.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726003690011,0.03363993,57624.0,57623.0,0.135866]
["bitfinex-derivatives","BTCF0:USTF0",1726003690012,0.03063993,57624.0,57623.0,0.135866]
["bitfinex-derivatives","BTCF0:USTF0",1726003690613,0.02763993,57624.0,57623.0,0.135866]
["bitfinex-derivatives","BTCF0:USTF0",1726003690815,0.12,57633.0,57623.0,0.135866]
["bitfinex-derivatives","BTCF0:USTF0",1726003690816,0.086756,57630.0,57623.0,0.135866]
["bitfinex-derivatives","BTCF0:USTF0",1726003691514,0.086764,57625.0,57624.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726003691709,0.17353,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003692111,1.428435,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003692415,1.463835,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003693612,0.086778,57615.0,57614.0,0.10160161]
["bitfinex-derivatives","BTCF0:USTF0",1726003694112,0.086778,57615.0,57614.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726003694808,0.173562,57613.0,57612.0,0.05180161]
["bitfinex-derivatives","BTCF0:USTF0",1726003695104,0.086781,57613.0,57609.0,0.05180161]
["bitfinex-derivatives","BTCF0:USTF0",1726003695514,0.086786,57610.0,57609.0,0.05180161]
["bitfinex-derivatives","BTCF0:USTF0",1726003695814,0.086781,57613.0,57608.0,0.05180161]
["bitfinex-derivatives","BTCF0:USTF0",1726003695815,0.086787,57609.0,57608.0,0.05180161]
["bitfinex-derivatives","BTCF0:USTF0",1726003696016,0.086789,57608.0,57607.0,0.05181593]
["bitfinex-derivatives","BTCF0:USTF0",1726003696232,0.08679,57607.0,57606.0,0.11818632]
["bitfinex-derivatives","BTCF0:USTF0",1726003696407,0.08679,57607.0,57606.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726003697416,0.08679,57607.0,57606.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726003697417,0.08779,57607.0,57606.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726003697814,0.08879,57607.0,57606.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1726003698215,0.17558,57607.0,57606.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726003698520,0.17558,57607.0,57606.0,0.07892345]
["bitfinex-derivatives","BTCF0:USTF0",1726003698720,0.17558,57607.0,57606.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726003700017,1.29634,57607.0,57606.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726003700318,1.29634,57607.0,57600.0,0.05192345]
["bitfinex-derivatives","BTCF0:USTF0",1726003700319,0.086799,57601.0,57600.0,0.05192345]
["bitfinex-derivatives","BTCF0:USTF0",1726003700511,0.086801,57600.0,57599.0,0.05192345]
["bitfinex-derivatives","BTCF0:USTF0",1726003701011,0.086802,57599.0,57598.0,0.13868253]
["bitfinex-derivatives","BTCF0:USTF0",1726003701211,0.086802,57599.0,57598.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726003701816,0.086804,57598.0,57597.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726003702406,0.086804,57598.0,57597.0,0.148838]
["bitfinex-derivatives","BTCF0:USTF0",1726003702611,0.086804,57598.0,57597.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726003703420,0.086804,57598.0,57597.0,0.14882215]
["bitfinex-derivatives","BTCF0:USTF0",1726003704120,0.087804,57598.0,57597.0,0.16182215]
["bitfinex-derivatives","BTCF0:USTF0",1726003704322,0.088804,57598.0,57597.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726003705211,0.11738654,57598.0,57597.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726003708224,0.086813,57592.0,57591.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726003708428,0.086813,57592.0,57588.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726003708429,0.173634,57589.0,57588.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726003708729,0.086817,57589.0,57588.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726003710421,0.087813,57592.0,57582.0,0.13864915]
["bitfinex-derivatives","BTCF0:USTF0",1726003710422,0.2,57590.0,57582.0,0.13864915]
["bitfinex-derivatives","BTCF0:USTF0",1726003710727,0.086826,57583.0,57582.0,0.23434915]
["bitfinex-derivatives","BTCF0:USTF0",1726003711120,0.086826,57583.0,57582.0,0.05182215]
["bitfinex-derivatives","BTCF0:USTF0",1726003711424,0.086826,57583.0,57578.0,0.06925649]
["bitfinex-derivatives","BTCF0:USTF0",1726003711425,0.086828,57582.0,57581.0,0.05182215]
["bitfinex-derivatives","BTCF0:USTF0",1726003711928,0.086844,57571.0,57570.0,0.10522215]
["bitfinex-derivatives","BTCF0:USTF0",1726003712123,0.086844,57571.0,57570.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726003713824,0.087844,57571.0,57570.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726003714414,0.088844,57571.0,57570.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726003719120,0.086849,57568.0,57567.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726003720431,0.087849,57568.0,57567.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726003720635,0.088849,57568.0,57567.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726003722331,0.087849,57568.0,57567.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726003722537,0.088849,57568.0,57567.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726003722926,0.087849,57568.0,57567.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726003723126,0.088849,57568.0,57567.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726003724326,0.088849,57568.0,57563.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726003724327,0.17371,57564.0,57563.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726003724533,0.086855,57564.0,57563.0,0.135057]
["bitfinex-derivatives","BTCF0:USTF0",1726003725229,0.086862,57560.0,57559.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726003725825,0.086862,57560.0,57559.0,0.135362]
["bitfinex-derivatives","BTCF0:USTF0",1726003726826,0.087862,57560.0,57559.0,0.135362]
["bitfinex-derivatives","BTCF0:USTF0",1726003727429,0.087862,57560.0,57559.0,0.18718415]
["bitfinex-derivatives","BTCF0:USTF0",1726003727629,0.087862,57560.0,57559.0,0.135362]
["bitfinex-derivatives","BTCF0:USTF0",1726003728430,0.088862,57560.0,57559.0,0.18718415]
["bitfinex-derivatives","BTCF0:USTF0",1726003728828,0.11732354,57560.0,57559.0,0.18718415]
["bitfinex-derivatives","BTCF0:USTF0",1726003729024,0.11732354,57560.0,57559.0,0.135362]
["bitfinex-derivatives","BTCF0:USTF0",1726003729425,0.11732354,57560.0,57559.0,0.18718415]
["bitfinex-derivatives","BTCF0:USTF0",1726003730138,0.11732354,57560.0,57559.0,0.135362]
["bitfinex-derivatives","BTCF0:USTF0",1726003730442,0.11732354,57560.0,57559.0,0.18718415]
["bitfinex-derivatives","BTCF0:USTF0",1726003732440,0.11732354,57560.0,57559.0,0.135362]
["bitfinex-derivatives","BTCF0:USTF0",1726003733030,0.11732354,57560.0,57559.0,0.18711915]
["bitfinex-derivatives","BTCF0:USTF0",1726003733437,0.11732354,57560.0,57559.0,0.135362]
["bitfinex-derivatives","BTCF0:USTF0",1726003735436,0.11732354,57560.0,57559.0,0.20461849]
["bitfinex-derivatives","BTCF0:USTF0",1726003736338,0.11732354,57560.0,57559.0,0.135362]
["bitfinex-derivatives","BTCF0:USTF0",1726003738440,0.11732354,57560.0,57559.0,0.32790022]
["bitfinex-derivatives","BTCF0:USTF0",1726003738945,0.091536,57577.0,57559.0,0.36103822]
["bitfinex-derivatives","BTCF0:USTF0",1726003739151,0.008,57581.0,57573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003739448,0.32802001,57584.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726003739645,0.12,57585.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726003739831,0.12,57585.0,57584.0,0.06924631]
["bitfinex-derivatives","BTCF0:USTF0",1726003739832,0.206823,57585.0,57584.0,0.06924631]
["bitfinex-derivatives","BTCF0:USTF0",1726003740236,0.23462159,57585.0,57584.0,0.06924631]
["bitfinex-derivatives","BTCF0:USTF0",1726003740432,0.23462159,57585.0,57576.0,0.22494325]
["bitfinex-derivatives","BTCF0:USTF0",1726003740433,0.086825,57584.0,57582.0,0.17337587]
["bitfinex-derivatives","BTCF0:USTF0",1726003741550,0.086825,57584.0,57583.0,0.10516941]
["bitfinex-derivatives","BTCF0:USTF0",1726003741941,0.086825,57584.0,57582.0,0.17345078]
["bitfinex-derivatives","BTCF0:USTF0",1726003742435,0.086825,57584.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726003742648,0.087825,57584.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726003743743,0.088825,57584.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726003744252,0.002,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726003744451,0.001,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726003745447,0.002,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726003746753,0.001,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726003746947,0.003,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726003747550,0.003,57584.0,57583.0,0.15598866]
["bitfinex-derivatives","BTCF0:USTF0",1726003747746,0.003,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726003748440,0.003,57584.0,57583.0,0.15597304]
["bitfinex-derivatives","BTCF0:USTF0",1726003748640,0.003,57584.0,57583.0,0.15597378]
["bitfinex-derivatives","BTCF0:USTF0",1726003748842,0.003,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726003749436,0.003,57584.0,57583.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726003749437,0.001,57584.0,57583.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726003749650,0.001,57584.0,57583.0,0.15695174]
["bitfinex-derivatives","BTCF0:USTF0",1726003749846,0.001,57584.0,57583.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726003750053,0.02840915,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726003750353,0.086818,57589.0,57583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003750354,0.086818,57589.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726003750652,0.086818,57589.0,57588.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726003751650,0.087818,57589.0,57588.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726003752544,0.090818,57589.0,57588.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726003753543,0.120734,57589.0,57588.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726003753947,0.120734,57589.0,57588.0,0.134019]
["bitfinex-derivatives","BTCF0:USTF0",1726003754357,0.118734,57589.0,57588.0,0.134019]
["bitfinex-derivatives","BTCF0:USTF0",1726003754950,0.115734,57589.0,57588.0,0.134019]
["bitfinex-derivatives","BTCF0:USTF0",1726003755261,0.117734,57589.0,57588.0,0.134019]
["bitfinex-derivatives","BTCF0:USTF0",1726003755648,0.118734,57589.0,57588.0,0.134019]
["bitfinex-derivatives","BTCF0:USTF0",1726003755845,0.003,57589.0,57588.0,0.134019]
["bitfinex-derivatives","BTCF0:USTF0",1726003756040,0.090798,57602.0,57588.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1726003756041,0.004,57602.0,57588.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1726003756258,0.086804,57598.0,57591.0,0.25179036]
["bitfinex-derivatives","BTCF0:USTF0",1726003756452,0.086799,57601.0,57592.0,0.05179036]
["bitfinex-derivatives","BTCF0:USTF0",1726003756653,0.086799,57601.0,57593.0,0.05179036]
["bitfinex-derivatives","BTCF0:USTF0",1726003758156,0.088799,57601.0,57593.0,0.05179036]
["bitfinex-derivatives","BTCF0:USTF0",1726003758351,0.088799,57601.0,57591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726003758750,0.091799,57601.0,57599.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726003759750,0.086799,57601.0,57600.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726003760757,0.095799,57601.0,57600.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726003761350,0.086799,57601.0,57600.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726003761555,0.096799,57601.0,57600.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726003761859,0.106799,57601.0,57600.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726003762556,0.107799,57601.0,57600.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726003763653,0.021,57601.0,57600.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726003766457,0.021,57601.0,57600.0,0.181701]
["bitfinex-derivatives","BTCF0:USTF0",1726003769647,0.021,57601.0,57600.0,0.25082674]
["bitfinex-derivatives","BTCF0:USTF0",1726003769845,0.021,57601.0,57600.0,0.181701]
["bitfinex-derivatives","BTCF0:USTF0",1726003770048,0.021,57601.0,57600.0,0.25082674]
["bitfinex-derivatives","BTCF0:USTF0",1726003771459,0.021,57601.0,57600.0,0.181701]
["bitfinex-derivatives","BTCF0:USTF0",1726003771649,0.021,57601.0,57600.0,0.25082674]
["bitfinex-derivatives","BTCF0:USTF0",1726003772747,0.021,57601.0,57600.0,0.181701]
["bitfinex-derivatives","BTCF0:USTF0",1726003779258,0.021,57601.0,57600.0,0.268502]
["bitfinex-derivatives","BTCF0:USTF0",1726003779556,0.021,57601.0,57600.0,1.476143]
["bitfinex-derivatives","BTCF0:USTF0",1726003779761,0.004,57610.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726003779954,0.10282119,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726003780156,0.10282119,57612.0,57611.0,0.206784]
["bitfinex-derivatives","BTCF0:USTF0",1726003780157,0.1309573,57612.0,57611.0,0.206784]
["bitfinex-derivatives","BTCF0:USTF0",1726003780558,0.086778,57615.0,57613.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726003781469,0.086778,57615.0,57613.0,0.1387369]
["bitfinex-derivatives","BTCF0:USTF0",1726003782268,0.100778,57615.0,57613.0,0.1397369]
["bitfinex-derivatives","BTCF0:USTF0",1726003783168,0.100778,57615.0,57613.0,0.1407369]
["bitfinex-derivatives","BTCF0:USTF0",1726003783357,0.107778,57615.0,57613.0,0.1407369]
["bitfinex-derivatives","BTCF0:USTF0",1726003783559,0.107778,57615.0,57614.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726003784571,0.107778,57615.0,57614.0,0.1387369]
["bitfinex-derivatives","BTCF0:USTF0",1726003784767,0.100778,57615.0,57614.0,0.1387369]
["bitfinex-derivatives","BTCF0:USTF0",1726003785068,0.100778,57615.0,57614.0,0.1397369]
["bitfinex-derivatives","BTCF0:USTF0",1726003785271,0.114778,57615.0,57614.0,0.1407369]
["bitfinex-derivatives","BTCF0:USTF0",1726003785455,0.114778,57615.0,57614.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1726003795677,0.25823559,57615.0,57614.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1726003797184,0.10949932,57615.0,57614.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1726003797384,0.10949932,57615.0,57614.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1726003797677,0.05613518,57615.0,57614.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1726003798072,0.05613518,57615.0,57614.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1726003798372,0.05213518,57615.0,57614.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1726003799179,0.04913518,57615.0,57614.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1726003799581,0.04913518,57615.0,57614.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726003799767,0.04913518,57615.0,57614.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1726003800180,0.04913518,57615.0,57614.0,0.11648237]
["bitfinex-derivatives","BTCF0:USTF0",1726003800385,0.04913518,57615.0,57614.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1726003800677,0.04913518,57615.0,57614.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1726003800678,0.021,57615.0,57614.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1726003800881,0.021,57615.0,57614.0,1.29628]
["bitfinex-derivatives","BTCF0:USTF0",1726003801186,0.10315396,57619.0,57618.0,0.173548]
["bitfinex-derivatives","BTCF0:USTF0",1726003801371,0.02812896,57619.0,57618.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726003801677,0.10315396,57620.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726003802682,0.02875533,57623.0,57622.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1726003802871,0.086757,57629.0,57625.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726003803080,0.086759,57628.0,57626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003803284,0.122147,57636.0,57626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003803583,0.14799392,57632.0,57626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003804277,0.02799392,57632.0,57628.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726003804477,0.086758,57629.0,57628.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726003805981,0.092758,57629.0,57628.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1726003806184,0.092758,57629.0,57628.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1726003806872,0.092758,57629.0,57628.0,0.208758]
["bitfinex-derivatives","BTCF0:USTF0",1726003810684,0.17373269,57629.0,57628.0,0.208758]
["bitfinex-derivatives","BTCF0:USTF0",1726003816610,0.17373269,57629.0,57628.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1726003816799,0.17373269,57629.0,57628.0,0.208758]
["bitfinex-derivatives","BTCF0:USTF0",1726003817702,0.092758,57629.0,57628.0,0.208758]
["bitfinex-derivatives","BTCF0:USTF0",1726003818994,0.006,57629.0,57628.0,0.208758]
["bitfinex-derivatives","BTCF0:USTF0",1726003819200,0.006,57629.0,57628.0,0.26069972]
["bitfinex-derivatives","BTCF0:USTF0",1726003820000,0.006,57629.0,57628.0,0.208758]
["bitfinex-derivatives","BTCF0:USTF0",1726003820602,0.006,57629.0,57628.0,0.27798403]
["bitfinex-derivatives","BTCF0:USTF0",1726003822004,0.086754,57631.0,57630.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726003822399,0.02825588,57634.0,57632.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726003822703,0.08675,57634.0,57633.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003823096,0.08675,57634.0,57633.0,0.17193937]
["bitfinex-derivatives","BTCF0:USTF0",1726003824305,0.08675,57634.0,57633.0,0.25869037]
["bitfinex-derivatives","BTCF0:USTF0",1726003824496,0.08675,57634.0,57633.0,0.206751]
["bitfinex-derivatives","BTCF0:USTF0",1726003824695,0.09275,57634.0,57633.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1726003825205,0.09575,57634.0,57633.0,0.208751]
["bitfinex-derivatives","BTCF0:USTF0",1726003825700,0.12387524,57634.0,57633.0,0.208751]
["bitfinex-derivatives","BTCF0:USTF0",1726003828399,0.17718823,57634.0,57633.0,0.208751]
["bitfinex-derivatives","BTCF0:USTF0",1726003828909,0.17720636,57634.0,57633.0,0.208751]
["bitfinex-derivatives","BTCF0:USTF0",1726003829310,0.12387524,57634.0,57633.0,0.208751]
["bitfinex-derivatives","BTCF0:USTF0",1726003829603,0.17721437,57634.0,57633.0,0.208751]
["bitfinex-derivatives","BTCF0:USTF0",1726003832607,0.09575,57634.0,57633.0,0.27797703]
["bitfinex-derivatives","BTCF0:USTF0",1726003833305,0.09575,57634.0,57633.0,0.295502]
["bitfinex-derivatives","BTCF0:USTF0",1726003833306,0.009,57634.0,57633.0,0.295502]
["bitfinex-derivatives","BTCF0:USTF0",1726003833503,0.009,57634.0,57633.0,0.39955983]
["bitfinex-derivatives","BTCF0:USTF0",1726003833700,0.009,57634.0,57633.0,0.92002674]
["bitfinex-derivatives","BTCF0:USTF0",1726003833898,0.009,57634.0,57633.0,0.39950674]
["bitfinex-derivatives","BTCF0:USTF0",1726003834108,0.009,57634.0,57633.0,0.50340999]
["bitfinex-derivatives","BTCF0:USTF0",1726003834310,0.009,57634.0,57633.0,1.52002674]
["bitfinex-derivatives","BTCF0:USTF0",1726003834510,0.009,57634.0,57633.0,0.92002674]
["bitfinex-derivatives","BTCF0:USTF0",1726003835708,0.004,57642.0,57633.0,1.43327574]
["bitfinex-derivatives","BTCF0:USTF0",1726003835911,0.090731,57647.0,57644.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726003836112,0.086731,57647.0,57646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003836410,0.086731,57647.0,57646.0,0.1719435]
["bitfinex-derivatives","BTCF0:USTF0",1726003837418,0.086731,57647.0,57646.0,0.206731]
["bitfinex-derivatives","BTCF0:USTF0",1726003837609,0.092731,57647.0,57646.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1726003838115,0.12183695,57647.0,57646.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1726003839205,0.11583695,57647.0,57646.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1726003839410,0.11483695,57647.0,57646.0,0.208731]
["bitfinex-derivatives","BTCF0:USTF0",1726003841903,0.02810595,57647.0,57646.0,0.208731]
["bitfinex-derivatives","BTCF0:USTF0",1726003842108,0.086724,57651.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726003842415,0.08672,57654.0,57653.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726003842713,0.08672,57654.0,57653.0,0.206721]
["bitfinex-derivatives","BTCF0:USTF0",1726003843110,0.0485,57656.0,57653.0,0.206721]
["bitfinex-derivatives","BTCF0:USTF0",1726003843111,0.07686622,57656.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726003844921,0.07786622,57656.0,57655.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1726003846120,0.07786622,57656.0,57655.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726003846828,0.02936622,57656.0,57655.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726003848221,0.05748061,57656.0,57655.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726003849425,0.05748061,57656.0,57655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003849726,0.05748061,57656.0,57655.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726003850222,0.16028725,57656.0,57655.0,0.137618]
["bitfinex-derivatives","BTCF0:USTF0",1726003852525,0.05748061,57656.0,57655.0,0.137618]
["bitfinex-derivatives","BTCF0:USTF0",1726003852913,0.02936622,57656.0,57655.0,0.137618]
["bitfinex-derivatives","BTCF0:USTF0",1726003853916,0.001,57656.0,57655.0,0.137618]
["bitfinex-derivatives","BTCF0:USTF0",1726003854123,0.086709,57661.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726003854317,0.14372388,57661.0,57660.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1726003855331,0.11661291,57661.0,57660.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1726003855731,0.11661291,57661.0,57660.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1726003863236,0.19873636,57661.0,57660.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1726003864136,0.37215436,57661.0,57660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003864335,0.37215436,57661.0,57628.0,0.02138666]
["bitfinex-derivatives","BTCF0:USTF0",1726003864336,0.086724,57651.0,57650.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1726003864638,0.086724,57651.0,57650.0,0.206723]
["bitfinex-derivatives","BTCF0:USTF0",1726003864639,0.16887256,57651.0,57650.0,0.206723]
["bitfinex-derivatives","BTCF0:USTF0",1726003865126,0.16887256,57651.0,57650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003865330,0.16887256,57651.0,57645.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726003865331,0.086731,57646.0,57645.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726003865640,0.1682862,57646.0,57645.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726003865939,0.2884301,57646.0,57645.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726003866327,0.1682862,57646.0,57645.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726003867527,0.1682862,57646.0,57645.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726003867528,0.1692862,57646.0,57645.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726003868129,0.1682862,57646.0,57645.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726003868334,0.1712862,57646.0,57645.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726003868835,0.20007576,57646.0,57645.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726003869037,0.20007576,57646.0,57645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003869240,1.46925494,57646.0,57645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003869939,1.46908093,57646.0,57645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003870340,1.32569156,57646.0,57645.0,0.0539435]
["bitfinex-derivatives","BTCF0:USTF0",1726003872138,1.53242256,57646.0,57645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726003872744,0.086748,57635.0,57634.0,0.05591258]
["bitfinex-derivatives","BTCF0:USTF0",1726003872945,0.086748,57635.0,57631.0,0.05191258]
["bitfinex-derivatives","BTCF0:USTF0",1726003872946,0.086751,57633.0,57631.0,0.05191258]
["bitfinex-derivatives","BTCF0:USTF0",1726003873246,0.086754,57631.0,57627.0,0.05191258]
["bitfinex-derivatives","BTCF0:USTF0",1726003873441,0.086759,57628.0,57627.0,0.05191258]
["bitfinex-derivatives","BTCF0:USTF0",1726003874446,0.08676,57627.0,57626.0,0.17191258]
["bitfinex-derivatives","BTCF0:USTF0",1726003875248,0.08676,57627.0,57626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726003875636,0.08676,57627.0,57626.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726003876131,0.17352,57627.0,57626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726003876331,1.1206,57627.0,57618.0,0.05191258]
["bitfinex-derivatives","BTCF0:USTF0",1726003876542,0.086775,57617.0,57616.0,0.05191258]
["bitfinex-derivatives","BTCF0:USTF0",1726003876751,0.086771,57620.0,57613.0,0.05191258]
["bitfinex-derivatives","BTCF0:USTF0",1726003876959,0.086781,57613.0,57612.0,0.05191258]
["bitfinex-derivatives","BTCF0:USTF0",1726003877249,0.0476,57619.0,57611.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1726003877441,0.086781,57613.0,57611.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1726003878035,0.088781,57613.0,57611.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1726003878544,0.086781,57613.0,57611.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1726003878735,0.091781,57613.0,57611.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1726003879346,0.089781,57613.0,57611.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1726003879550,0.093781,57613.0,57611.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1726003880245,0.090781,57613.0,57611.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1726003880446,0.092781,57613.0,57611.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1726003880951,0.086781,57613.0,57611.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1726003881248,0.090781,57613.0,57611.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1726003883041,0.086783,57612.0,57611.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1726003884251,0.090783,57612.0,57611.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1726003886552,0.086794,57606.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726003886752,0.004,57612.0,57606.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726003886753,0.08679,57607.0,57606.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726003886955,0.17358,57607.0,57606.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726003888255,0.173602,57600.0,57599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726003888456,0.173602,57600.0,57589.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726003888457,0.086814,57592.0,57589.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726003888650,0.086816,57590.0,57589.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726003888852,0.086802,57599.0,57580.0,0.03247857]
["bitfinex-derivatives","BTCF0:USTF0",1726003889155,0.12,57592.0,57580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726003889758,0.086829,57582.0,57580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726003889948,0.086829,57582.0,57578.0,0.206834]
["bitfinex-derivatives","BTCF0:USTF0",1726003890147,0.086829,57582.0,57580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726003890341,0.086829,57582.0,57580.0,0.100831]
["bitfinex-derivatives","BTCF0:USTF0",1726003890951,0.086829,57582.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726003891146,0.086829,57581.0,57580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726003891548,0.086829,57581.0,57580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726003891749,0.607829,57581.0,57580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726003891958,0.086829,57581.0,57580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726003893367,0.11450635,57581.0,57580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726003893547,0.11450635,57581.0,57580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726003894063,0.11450635,57581.0,57580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726003897861,0.20133535,57581.0,57580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726003898052,1.32233535,57581.0,57580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726003898655,0.72233535,57581.0,57580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726003899265,1.32233535,57581.0,57580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726003899465,1.37033535,57581.0,57580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726003900662,0.77033535,57581.0,57580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726003904974,0.24933535,57581.0,57580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726003907559,0.33616435,57581.0,57580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726003909267,0.173688,57571.0,57570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726003909469,1.19667735,57581.0,57562.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726003909470,0.086857,57563.0,57562.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726003910089,0.293714,57563.0,57562.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726003910273,0.206857,57563.0,57562.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726003911566,0.207857,57563.0,57562.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726003912069,0.287857,57563.0,57562.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726003912271,0.288857,57563.0,57562.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726003912671,0.375714,57563.0,57562.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726003914372,0.4046759,57563.0,57562.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726003917680,0.9258359,57563.0,57562.0,0.07690286]
["bitfinex-derivatives","BTCF0:USTF0",1726003917881,0.9258359,57563.0,57562.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726003918082,0.9258359,57563.0,57562.0,0.07690286]
["bitfinex-derivatives","BTCF0:USTF0",1726003918281,0.3178189,57563.0,57562.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726003918679,0.3178189,57563.0,57562.0,0.09428266]
["bitfinex-derivatives","BTCF0:USTF0",1726003918883,0.0309619,57563.0,57562.0,0.111858]
["bitfinex-derivatives","BTCF0:USTF0",1726003919081,0.086839,57575.0,57562.0,0.23585438]
["bitfinex-derivatives","BTCF0:USTF0",1726003919082,0.086848,57569.0,57562.0,0.23585438]
["bitfinex-derivatives","BTCF0:USTF0",1726003919385,0.086839,57575.0,57569.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726003919386,0.086846,57570.0,57569.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726003920579,0.086846,57570.0,57569.0,0.15612329]
["bitfinex-derivatives","BTCF0:USTF0",1726003921287,0.086846,57570.0,57569.0,0.100846]
["bitfinex-derivatives","BTCF0:USTF0",1726003921288,0.087846,57570.0,57569.0,0.100846]
["bitfinex-derivatives","BTCF0:USTF0",1726003921673,0.087846,57570.0,57569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726003922777,0.087846,57570.0,57569.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726003922983,0.088846,57570.0,57569.0,0.09429722]
["bitfinex-derivatives","BTCF0:USTF0",1726003923182,0.088846,57570.0,57569.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726003924287,0.088846,57570.0,57569.0,0.09430014]
["bitfinex-derivatives","BTCF0:USTF0",1726003924482,0.088846,57570.0,57569.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726003926383,0.088846,57570.0,57569.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726003928382,0.088846,57570.0,57569.0,0.161447]
["bitfinex-derivatives","BTCF0:USTF0",1726003928585,0.002,57570.0,57569.0,0.161447]
["bitfinex-derivatives","BTCF0:USTF0",1726003928884,0.088846,57570.0,57569.0,0.24800895]
["bitfinex-derivatives","BTCF0:USTF0",1726003929083,0.088846,57570.0,57569.0,0.35490111]
["bitfinex-derivatives","BTCF0:USTF0",1726003931292,0.002,57570.0,57569.0,0.24800895]
["bitfinex-derivatives","BTCF0:USTF0",1726003933490,0.002,57570.0,57569.0,0.35481582]
["bitfinex-derivatives","BTCF0:USTF0",1726003933800,0.002,57570.0,57569.0,0.26825387]
["bitfinex-derivatives","BTCF0:USTF0",1726003935700,0.002,57570.0,57569.0,0.35492961]
["bitfinex-derivatives","BTCF0:USTF0",1726003937001,0.002,57570.0,57569.0,0.44171081]
["bitfinex-derivatives","BTCF0:USTF0",1726003937195,0.002,57570.0,57569.0,0.35503507]
["bitfinex-derivatives","BTCF0:USTF0",1726003937400,0.002,57570.0,57569.0,1.47615507]
["bitfinex-derivatives","BTCF0:USTF0",1726003938092,0.12,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726003938400,0.12,57579.0,57574.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726003938401,0.12,57582.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726003938701,0.1488051,57582.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726003939388,0.0288051,57582.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726003939698,0.12,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726003940405,0.08682,57587.0,57586.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726003941803,0.09382,57587.0,57586.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726003942998,0.007,57587.0,57586.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726003951008,0.007,57587.0,57586.0,0.13881584]
["bitfinex-derivatives","BTCF0:USTF0",1726003952109,0.007,57587.0,57586.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726003952605,0.007,57587.0,57586.0,1.294604]
["bitfinex-derivatives","BTCF0:USTF0",1726003952800,0.086807,57596.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1726003953109,0.086802,57600.0,57594.0,0.06919835]
["bitfinex-derivatives","BTCF0:USTF0",1726003953403,0.086796,57604.0,57602.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726003953597,0.086796,57604.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726003953792,0.2,57605.0,57604.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726003953998,0.0278458,57606.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726003954304,0.086786,57610.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726003954305,0.009,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726003954700,0.009,57600.0,57599.0,1.207642]
["bitfinex-derivatives","BTCF0:USTF0",1726003955312,0.11535959,57610.0,57599.0,1.16744]
["bitfinex-derivatives","BTCF0:USTF0",1726003955506,0.11535959,57610.0,57599.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726003955710,0.11535959,57610.0,57603.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726003955711,0.005,57604.0,57603.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726003956200,0.005,57604.0,57603.0,0.607596]
["bitfinex-derivatives","BTCF0:USTF0",1726003956406,0.11535959,57610.0,57607.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726003957702,0.12335959,57610.0,57607.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726003958306,0.12335959,57610.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726003958506,0.12835959,57610.0,57608.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726003958713,0.12835959,57610.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726003958908,0.04157359,57610.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726003959911,0.04157359,57610.0,57609.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1726003960517,0.04057359,57610.0,57609.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1726003961212,0.02857359,57610.0,57609.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1726003961407,0.013,57610.0,57609.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1726003967523,0.013,57610.0,57609.0,0.135087]
["bitfinex-derivatives","BTCF0:USTF0",1726003976413,0.013,57610.0,57609.0,0.655847]
["bitfinex-derivatives","BTCF0:USTF0",1726003976817,0.013,57610.0,57609.0,1.255847]
["bitfinex-derivatives","BTCF0:USTF0",1726003977521,0.090771,57620.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726003977728,0.086771,57620.0,57619.0,0.206772]
["bitfinex-derivatives","BTCF0:USTF0",1726003979115,0.11573552,57620.0,57619.0,0.206772]
["bitfinex-derivatives","BTCF0:USTF0",1726003980016,0.11573552,57620.0,57619.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1726003980211,0.14386669,57620.0,57619.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1726003981216,0.24660951,57620.0,57619.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1726003982223,0.14386669,57620.0,57619.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1726003982631,0.14386669,57620.0,57619.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726003983013,0.14386669,57620.0,57619.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1726003983630,0.11573552,57620.0,57619.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1726003987620,0.11573552,57620.0,57619.0,0.26076143]
["bitfinex-derivatives","BTCF0:USTF0",1726003989340,0.11573552,57620.0,57619.0,0.05398943]
["bitfinex-derivatives","BTCF0:USTF0",1726003989718,0.11573552,57620.0,57619.0,0.26076143]
["bitfinex-derivatives","BTCF0:USTF0",1726003989916,0.11573552,57620.0,57619.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1726003992331,0.02896452,57620.0,57619.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1726003992529,0.086768,57622.0,57621.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726003993834,0.086768,57622.0,57621.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726003994837,0.086768,57622.0,57621.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1726004000335,0.086768,57622.0,57621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004000729,0.086768,57622.0,57618.0,0.08666891]
["bitfinex-derivatives","BTCF0:USTF0",1726004000730,0.086772,57619.0,57618.0,0.06930575]
["bitfinex-derivatives","BTCF0:USTF0",1726004000931,0.173544,57619.0,57618.0,0.05198227]
["bitfinex-derivatives","BTCF0:USTF0",1726004001229,0.173554,57616.0,57615.0,0.05198227]
["bitfinex-derivatives","BTCF0:USTF0",1726004001430,0.293554,57616.0,57615.0,0.05198227]
["bitfinex-derivatives","BTCF0:USTF0",1726004001625,0.173556,57615.0,57614.0,0.05198227]
["bitfinex-derivatives","BTCF0:USTF0",1726004001837,0.173556,57615.0,57607.0,0.08666891]
["bitfinex-derivatives","BTCF0:USTF0",1726004001838,0.17356,57614.0,57613.0,0.05198227]
["bitfinex-derivatives","BTCF0:USTF0",1726004002344,0.086786,57610.0,57609.0,0.06930575]
["bitfinex-derivatives","BTCF0:USTF0",1726004002531,0.086787,57609.0,57608.0,0.06930575]
["bitfinex-derivatives","BTCF0:USTF0",1726004002735,0.182287,57609.0,57607.0,0.06930575]
["bitfinex-derivatives","BTCF0:USTF0",1726004003035,0.08679,57607.0,57606.0,0.06930575]
["bitfinex-derivatives","BTCF0:USTF0",1726004003234,0.086792,57606.0,57605.0,0.06930575]
["bitfinex-derivatives","BTCF0:USTF0",1726004003535,0.086792,57606.0,57604.0,0.05195762]
["bitfinex-derivatives","BTCF0:USTF0",1726004003739,0.1548,57608.0,57596.0,0.17347391]
["bitfinex-derivatives","BTCF0:USTF0",1726004003740,0.086796,57603.0,57602.0,0.05195762]
["bitfinex-derivatives","BTCF0:USTF0",1726004004131,0.086798,57602.0,57601.0,0.05195762]
["bitfinex-derivatives","BTCF0:USTF0",1726004004641,0.206793,57605.0,57596.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726004004642,0.086799,57601.0,57600.0,0.05195762]
["bitfinex-derivatives","BTCF0:USTF0",1726004005740,0.086801,57600.0,57599.0,0.05195762]
["bitfinex-derivatives","BTCF0:USTF0",1726004006245,0.086801,57600.0,57596.0,0.15611075]
["bitfinex-derivatives","BTCF0:USTF0",1726004006246,0.086802,57599.0,57598.0,0.05195762]
["bitfinex-derivatives","BTCF0:USTF0",1726004006543,0.086804,57598.0,57597.0,0.05190618]
["bitfinex-derivatives","BTCF0:USTF0",1726004006933,0.086805,57597.0,57596.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726004008032,0.086805,57597.0,57596.0,0.13868948]
["bitfinex-derivatives","BTCF0:USTF0",1726004008438,0.086805,57597.0,57596.0,0.13867085]
["bitfinex-derivatives","BTCF0:USTF0",1726004009248,0.087805,57597.0,57596.0,0.13867085]
["bitfinex-derivatives","BTCF0:USTF0",1726004009540,0.087805,57597.0,57596.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726004010743,0.086805,57597.0,57596.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726004012738,0.11447381,57597.0,57596.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726004014443,0.11547381,57597.0,57596.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726004017550,0.086811,57593.0,57592.0,0.05186585]
["bitfinex-derivatives","BTCF0:USTF0",1726004017752,0.086811,57593.0,57588.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726004017753,0.086817,57589.0,57588.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726004017943,0.173634,57589.0,57588.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726004018441,0.173634,57589.0,57588.0,0.133919]
["bitfinex-derivatives","BTCF0:USTF0",1726004018442,0.086817,57589.0,57588.0,0.133919]
["bitfinex-derivatives","BTCF0:USTF0",1726004019851,0.086817,57589.0,57588.0,0.140919]
["bitfinex-derivatives","BTCF0:USTF0",1726004020050,0.086817,57589.0,57588.0,0.148919]
["bitfinex-derivatives","BTCF0:USTF0",1726004020449,0.086817,57589.0,57588.0,0.146919]
["bitfinex-derivatives","BTCF0:USTF0",1726004021845,0.086817,57589.0,57588.0,0.145919]
["bitfinex-derivatives","BTCF0:USTF0",1726004022156,0.086817,57589.0,57588.0,0.098819]
["bitfinex-derivatives","BTCF0:USTF0",1726004022553,0.11461557,57589.0,57588.0,0.098819]
["bitfinex-derivatives","BTCF0:USTF0",1726004025375,0.11461557,57589.0,57588.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726004025576,0.20143257,57589.0,57588.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726004027068,0.02779857,57589.0,57588.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726004027384,0.086813,57592.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726004028081,0.11552327,57592.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726004028985,0.11552327,57592.0,57591.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1726004029182,0.11552327,57592.0,57591.0,0.14167985]
["bitfinex-derivatives","BTCF0:USTF0",1726004029978,0.11552327,57592.0,57591.0,0.14467985]
["bitfinex-derivatives","BTCF0:USTF0",1726004030674,0.11552327,57592.0,57591.0,0.092814]
["bitfinex-derivatives","BTCF0:USTF0",1726004032370,0.11552327,57592.0,57591.0,0.16211975]
["bitfinex-derivatives","BTCF0:USTF0",1726004033482,0.11552327,57592.0,57591.0,0.092814]
["bitfinex-derivatives","BTCF0:USTF0",1726004037381,0.11552327,57592.0,57591.0,0.16216281]
["bitfinex-derivatives","BTCF0:USTF0",1726004038282,0.11552327,57592.0,57591.0,0.092814]
["bitfinex-derivatives","BTCF0:USTF0",1726004041790,0.0868,57601.0,57591.0,0.31866512]
["bitfinex-derivatives","BTCF0:USTF0",1726004041993,0.0868,57601.0,57600.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726004042293,0.00192001,57603.0,57600.0,0.06936897]
["bitfinex-derivatives","BTCF0:USTF0",1726004042479,0.086799,57601.0,57600.0,0.06936897]
["bitfinex-derivatives","BTCF0:USTF0",1726004042684,0.086799,57601.0,57600.0,0.15616997]
["bitfinex-derivatives","BTCF0:USTF0",1726004042879,0.086799,57601.0,57600.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726004043686,0.086799,57601.0,57600.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726004044382,0.086799,57601.0,57600.0,0.15716997]
["bitfinex-derivatives","BTCF0:USTF0",1726004044578,0.02775895,57605.0,57604.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726004044782,0.136283,57612.0,57604.0,0.206795]
["bitfinex-derivatives","BTCF0:USTF0",1726004044995,0.136283,57612.0,57610.0,0.05201371]
["bitfinex-derivatives","BTCF0:USTF0",1726004045290,0.136283,57612.0,57611.0,0.05201371]
["bitfinex-derivatives","BTCF0:USTF0",1726004045494,0.086786,57610.0,57606.0,0.06935162]
["bitfinex-derivatives","BTCF0:USTF0",1726004045682,0.0495,57612.0,57607.0,0.06935162]
["bitfinex-derivatives","BTCF0:USTF0",1726004045991,0.004,57622.0,57611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004046191,0.00596,57623.0,57620.0,0.05197885]
["bitfinex-derivatives","BTCF0:USTF0",1726004046192,0.086766,57623.0,57620.0,0.05197885]
["bitfinex-derivatives","BTCF0:USTF0",1726004046490,0.086766,57623.0,57621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004046491,0.02893693,57623.0,57621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004046679,0.004,57629.0,57621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004046879,0.004,57629.0,57625.0,0.05189302]
["bitfinex-derivatives","BTCF0:USTF0",1726004046880,0.090757,57629.0,57625.0,0.05189302]
["bitfinex-derivatives","BTCF0:USTF0",1726004047084,0.090757,57629.0,57626.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726004047285,0.090757,57629.0,57626.0,0.10079302]
["bitfinex-derivatives","BTCF0:USTF0",1726004047481,0.090757,57629.0,57626.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726004047887,0.090757,57629.0,57626.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726004048590,0.091757,57629.0,57626.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726004049884,0.091757,57629.0,57626.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726004051395,0.005,57629.0,57628.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726004051590,0.001,57629.0,57628.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726004052598,0.001,57629.0,57628.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726004054285,0.086742,57639.0,57635.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726004054986,0.11462475,57639.0,57635.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726004055490,0.11562475,57639.0,57635.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726004055997,0.11562475,57639.0,57635.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1726004057393,0.11562475,57639.0,57635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004057591,0.11562475,57639.0,57637.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726004058393,0.02888275,57639.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726004058890,0.001,57639.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726004059391,0.001,57639.0,57638.0,0.132543]
["bitfinex-derivatives","BTCF0:USTF0",1726004059593,0.001,57639.0,57638.0,0.180143]
["bitfinex-derivatives","BTCF0:USTF0",1726004059897,0.001,57639.0,57638.0,0.181143]
["bitfinex-derivatives","BTCF0:USTF0",1726004060300,0.086741,57640.0,57638.0,0.181143]
["bitfinex-derivatives","BTCF0:USTF0",1726004060498,0.001,57639.0,57638.0,0.182143]
["bitfinex-derivatives","BTCF0:USTF0",1726004061189,0.086741,57640.0,57638.0,0.181143]
["bitfinex-derivatives","BTCF0:USTF0",1726004061390,0.001,57639.0,57638.0,0.182143]
["bitfinex-derivatives","BTCF0:USTF0",1726004063501,0.087741,57640.0,57638.0,0.182143]
["bitfinex-derivatives","BTCF0:USTF0",1726004063701,0.087741,57640.0,57639.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726004063907,0.087741,57640.0,57639.0,0.206742]
["bitfinex-derivatives","BTCF0:USTF0",1726004064301,0.086741,57640.0,57639.0,0.206742]
["bitfinex-derivatives","BTCF0:USTF0",1726004065296,0.087741,57640.0,57639.0,0.207742]
["bitfinex-derivatives","BTCF0:USTF0",1726004066099,0.087741,57640.0,57639.0,0.208742]
["bitfinex-derivatives","BTCF0:USTF0",1726004072607,0.11586295,57640.0,57639.0,0.208742]
["bitfinex-derivatives","BTCF0:USTF0",1726004072801,0.087741,57640.0,57639.0,0.208742]
["bitfinex-derivatives","BTCF0:USTF0",1726004075615,0.087741,57640.0,57639.0,0.26063502]
["bitfinex-derivatives","BTCF0:USTF0",1726004076904,0.001,57640.0,57639.0,0.26063502]
["bitfinex-derivatives","BTCF0:USTF0",1726004077102,0.001,57640.0,57639.0,0.208742]
["bitfinex-derivatives","BTCF0:USTF0",1726004077713,0.001,57640.0,57639.0,0.27793318]
["bitfinex-derivatives","BTCF0:USTF0",1726004079509,0.001,57640.0,57639.0,0.208742]
["bitfinex-derivatives","BTCF0:USTF0",1726004079712,0.001,57640.0,57639.0,0.729222]
["bitfinex-derivatives","BTCF0:USTF0",1726004080007,0.090729,57648.0,57639.0,1.329222]
["bitfinex-derivatives","BTCF0:USTF0",1726004080208,0.086728,57648.0,57647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004080617,0.086728,57648.0,57647.0,0.18927724]
["bitfinex-derivatives","BTCF0:USTF0",1726004080908,0.18978257,57648.0,57647.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1726004081112,0.21790012,57648.0,57647.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1726004081509,0.14244159,57648.0,57647.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1726004082311,0.05571359,57648.0,57647.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1726004082702,0.13066542,57648.0,57647.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1726004082912,0.15878297,57648.0,57647.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1726004083113,0.05571359,57648.0,57647.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1726004083412,0.05571336,57648.0,57647.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1726004083613,0.05571336,57648.0,57647.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1726004087207,0.14244136,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004087408,0.27756936,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004088021,0.24945204,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004096122,0.33103316,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004100934,0.45119198,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004101932,0.33103316,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004102332,0.45119198,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004103037,0.24945204,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004105524,0.24945204,57648.0,57647.0,0.05295908]
["bitfinex-derivatives","BTCF0:USTF0",1726004106027,0.24945204,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004108137,0.24945204,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004111044,0.33618004,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004112730,0.3643006,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004116629,0.46738579,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004117637,0.41898579,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004118045,0.36946223,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004124037,0.48962105,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004124445,0.36946223,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004126044,0.28778004,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004127448,0.28778004,57648.0,57647.0,0.07127724]
["bitfinex-derivatives","BTCF0:USTF0",1726004129346,0.28778004,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004130642,0.20105204,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004133154,0.28245988,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004141055,0.20105204,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004145469,0.20105204,57648.0,57647.0,0.07127724]
["bitfinex-derivatives","BTCF0:USTF0",1726004145655,0.28778004,57648.0,57647.0,0.07127724]
["bitfinex-derivatives","BTCF0:USTF0",1726004145856,0.260199,57645.0,57644.0,0.08659655]
["bitfinex-derivatives","BTCF0:USTF0",1726004146572,0.173474,57642.0,57641.0,0.10392415]
["bitfinex-derivatives","BTCF0:USTF0",1726004146871,0.173474,57642.0,57640.0,0.06942281]
["bitfinex-derivatives","BTCF0:USTF0",1726004146872,0.086739,57641.0,57640.0,0.06942281]
["bitfinex-derivatives","BTCF0:USTF0",1726004147276,0.173478,57641.0,57640.0,0.06942281]
["bitfinex-derivatives","BTCF0:USTF0",1726004148662,0.173478,57641.0,57640.0,0.07042281]
["bitfinex-derivatives","BTCF0:USTF0",1726004148862,0.174478,57641.0,57640.0,0.07142281]
["bitfinex-derivatives","BTCF0:USTF0",1726004149579,0.174478,57641.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004151577,0.20232672,57641.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004151773,0.20232672,57641.0,57640.0,0.0540295]
["bitfinex-derivatives","BTCF0:USTF0",1726004156883,0.20232672,57641.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004157775,0.23045015,57641.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004159875,0.23045174,57641.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004169792,0.33356069,57641.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004170881,0.20232672,57641.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004173287,0.20232672,57641.0,57640.0,0.0540295]
["bitfinex-derivatives","BTCF0:USTF0",1726004176799,0.20232672,57641.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004178899,0.20232672,57641.0,57640.0,0.05406623]
["bitfinex-derivatives","BTCF0:USTF0",1726004181891,0.20232672,57641.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004182299,0.32232672,57641.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004182898,0.20232672,57641.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004186003,0.28452946,57641.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004188307,0.2845336,57641.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004194003,0.20232672,57641.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004200117,0.11558772,57641.0,57640.0,0.07137266]
["bitfinex-derivatives","BTCF0:USTF0",1726004201114,0.11558772,57641.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004201819,0.086742,57639.0,57638.0,0.17345883]
["bitfinex-derivatives","BTCF0:USTF0",1726004202020,0.086742,57639.0,57638.0,0.27917255]
["bitfinex-derivatives","BTCF0:USTF0",1726004202216,0.086742,57639.0,57638.0,0.17345883]
["bitfinex-derivatives","BTCF0:USTF0",1726004202522,0.086742,57639.0,57638.0,0.27916192]
["bitfinex-derivatives","BTCF0:USTF0",1726004202731,0.086742,57639.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726004203223,0.086742,57639.0,57638.0,0.17345883]
["bitfinex-derivatives","BTCF0:USTF0",1726004203422,0.086742,57639.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726004203723,0.086742,57639.0,57638.0,0.17345883]
["bitfinex-derivatives","BTCF0:USTF0",1726004204425,0.086742,57639.0,57637.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726004204426,0.086743,57638.0,57637.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726004204720,0.086743,57638.0,57637.0,0.35972003]
["bitfinex-derivatives","BTCF0:USTF0",1726004204918,0.086743,57638.0,57637.0,0.44646549]
["bitfinex-derivatives","BTCF0:USTF0",1726004207218,0.086743,57638.0,57637.0,0.254045]
["bitfinex-derivatives","BTCF0:USTF0",1726004209014,0.16650534,57638.0,57637.0,0.254045]
["bitfinex-derivatives","BTCF0:USTF0",1726004210029,0.086745,57637.0,57636.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726004210252,0.16650734,57637.0,57636.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726004210728,0.11486914,57637.0,57636.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726004211126,0.086745,57637.0,57636.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726004211816,0.087745,57637.0,57636.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726004212125,0.11586855,57637.0,57636.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726004212324,0.087745,57637.0,57636.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726004219634,0.087745,57637.0,57636.0,0.13444515]
["bitfinex-derivatives","BTCF0:USTF0",1726004224637,0.087745,57637.0,57636.0,0.09974986]
["bitfinex-derivatives","BTCF0:USTF0",1726004224842,0.087745,57637.0,57636.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726004228642,0.11586884,57637.0,57636.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726004228842,0.087745,57637.0,57636.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726004229339,0.11586877,57637.0,57636.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726004230345,0.087745,57637.0,57636.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726004230644,0.087745,57637.0,57636.0,0.134446]
["bitfinex-derivatives","BTCF0:USTF0",1726004231137,0.087745,57637.0,57636.0,0.18649586]
["bitfinex-derivatives","BTCF0:USTF0",1726004231934,0.087745,57637.0,57636.0,0.22119115]
["bitfinex-derivatives","BTCF0:USTF0",1726004233346,0.087745,57637.0,57636.0,0.32692235]
["bitfinex-derivatives","BTCF0:USTF0",1726004236850,0.087745,57637.0,57636.0,0.32693131]
["bitfinex-derivatives","BTCF0:USTF0",1726004238850,0.19113366,57637.0,57636.0,0.134446]
["bitfinex-derivatives","BTCF0:USTF0",1726004239039,0.21925744,57637.0,57636.0,0.134446]
["bitfinex-derivatives","BTCF0:USTF0",1726004240257,0.11586878,57637.0,57636.0,0.134446]
["bitfinex-derivatives","BTCF0:USTF0",1726004246755,0.19122661,57637.0,57636.0,0.134446]
["bitfinex-derivatives","BTCF0:USTF0",1726004246951,0.087745,57637.0,57636.0,0.24015825]
["bitfinex-derivatives","BTCF0:USTF0",1726004253855,0.087745,57637.0,57636.0,0.134446]
["bitfinex-derivatives","BTCF0:USTF0",1726004255456,0.087745,57637.0,57636.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726004261853,0.087745,57637.0,57636.0,0.15320051]
["bitfinex-derivatives","BTCF0:USTF0",1726004264262,0.17449,57637.0,57636.0,0.15320051]
["bitfinex-derivatives","BTCF0:USTF0",1726004266667,0.17449,57637.0,57636.0,0.15318918]
["bitfinex-derivatives","BTCF0:USTF0",1726004270664,0.17449,57637.0,57636.0,0.10548918]
["bitfinex-derivatives","BTCF0:USTF0",1726004270665,0.261235,57637.0,57636.0,0.10548918]
["bitfinex-derivatives","BTCF0:USTF0",1726004270872,0.261235,57637.0,57629.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726004270873,0.173496,57635.0,57634.0,0.08674736]
["bitfinex-derivatives","BTCF0:USTF0",1726004271070,0.1735,57634.0,57633.0,0.08674736]
["bitfinex-derivatives","BTCF0:USTF0",1726004273068,0.086751,57633.0,57632.0,0.08674736]
["bitfinex-derivatives","BTCF0:USTF0",1726004273366,0.086751,57633.0,57632.0,0.19249435]
["bitfinex-derivatives","BTCF0:USTF0",1726004273979,0.086751,57633.0,57632.0,0.10574699]
["bitfinex-derivatives","BTCF0:USTF0",1726004274370,0.086751,57633.0,57632.0,0.10674699]
["bitfinex-derivatives","BTCF0:USTF0",1726004274571,0.086751,57633.0,57632.0,0.10874699]
["bitfinex-derivatives","BTCF0:USTF0",1726004276074,0.086751,57633.0,57632.0,0.1954628]
["bitfinex-derivatives","BTCF0:USTF0",1726004276876,0.173502,57633.0,57632.0,0.15908846]
["bitfinex-derivatives","BTCF0:USTF0",1726004277072,0.173502,57633.0,57632.0,0.07237265]
["bitfinex-derivatives","BTCF0:USTF0",1726004278383,0.20212912,57633.0,57632.0,0.07237265]
["bitfinex-derivatives","BTCF0:USTF0",1726004278774,0.20212912,57633.0,57632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726004283982,0.11537812,57633.0,57632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726004284684,0.11537812,57633.0,57632.0,0.19540893]
["bitfinex-derivatives","BTCF0:USTF0",1726004285188,0.11537812,57633.0,57632.0,0.21446412]
["bitfinex-derivatives","BTCF0:USTF0",1726004285489,0.11537812,57633.0,57632.0,0.108771]
["bitfinex-derivatives","BTCF0:USTF0",1726004286478,0.11537812,57633.0,57632.0,0.19546234]
["bitfinex-derivatives","BTCF0:USTF0",1726004286678,0.11537812,57633.0,57632.0,0.108771]
["bitfinex-derivatives","BTCF0:USTF0",1726004286886,0.11537812,57633.0,57632.0,0.19546186]
["bitfinex-derivatives","BTCF0:USTF0",1726004287683,0.20212912,57633.0,57632.0,0.19546186]
["bitfinex-derivatives","BTCF0:USTF0",1726004288386,0.20212912,57633.0,57632.0,0.108771]
["bitfinex-derivatives","BTCF0:USTF0",1726004288779,0.20212912,57633.0,57632.0,0.19546346]
["bitfinex-derivatives","BTCF0:USTF0",1726004289384,0.20212912,57633.0,57632.0,0.108771]
["bitfinex-derivatives","BTCF0:USTF0",1726004289685,0.20212912,57633.0,57632.0,0.08969445]
["bitfinex-derivatives","BTCF0:USTF0",1726004289889,0.11537812,57633.0,57632.0,0.08969445]
["bitfinex-derivatives","BTCF0:USTF0",1726004291083,0.11537812,57633.0,57632.0,0.19587677]
["bitfinex-derivatives","BTCF0:USTF0",1726004291778,0.11537812,57633.0,57632.0,0.08969529]
["bitfinex-derivatives","BTCF0:USTF0",1726004291982,0.11537812,57633.0,57632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726004296893,0.11537812,57633.0,57632.0,0.05503459]
["bitfinex-derivatives","BTCF0:USTF0",1726004298180,0.11537812,57633.0,57632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726004298384,0.11537812,57633.0,57632.0,0.089753]
["bitfinex-derivatives","BTCF0:USTF0",1726004298993,0.11537812,57633.0,57632.0,0.28318854]
["bitfinex-derivatives","BTCF0:USTF0",1726004299384,0.11537812,57633.0,57632.0,0.28324598]
["bitfinex-derivatives","BTCF0:USTF0",1726004299694,0.11537812,57633.0,57632.0,0.19649325]
["bitfinex-derivatives","BTCF0:USTF0",1726004302195,0.11537812,57633.0,57632.0,0.19687611]
["bitfinex-derivatives","BTCF0:USTF0",1726004305100,0.11537812,57633.0,57632.0,0.19690677]
["bitfinex-derivatives","BTCF0:USTF0",1726004306193,0.086741,57640.0,57633.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726004306499,0.086741,57640.0,57639.0,0.2934633]
["bitfinex-derivatives","BTCF0:USTF0",1726004306696,0.11514173,57640.0,57639.0,0.206737]
["bitfinex-derivatives","BTCF0:USTF0",1726004307089,0.02840073,57640.0,57639.0,0.206737]
["bitfinex-derivatives","BTCF0:USTF0",1726004307288,0.086738,57642.0,57641.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726004307996,0.33202001,57651.0,57643.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726004308200,0.33202001,57651.0,57643.0,0.206735]
["bitfinex-derivatives","BTCF0:USTF0",1726004308201,0.086734,57644.0,57643.0,0.206735]
["bitfinex-derivatives","BTCF0:USTF0",1726004308404,0.004,57651.0,57643.0,0.206735]
["bitfinex-derivatives","BTCF0:USTF0",1726004308598,0.086727,57650.0,57645.0,0.05198733]
["bitfinex-derivatives","BTCF0:USTF0",1726004308901,0.004,57654.0,57648.0,0.05198733]
["bitfinex-derivatives","BTCF0:USTF0",1726004309196,0.086716,57657.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726004309402,0.12,57664.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726004309403,0.00192001,57660.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726004309583,0.004,57664.0,57649.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726004309584,0.004,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726004309786,0.3301,57671.0,57664.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726004309787,0.086702,57666.0,57664.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726004309994,0.00192001,57671.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726004310193,0.090684,57678.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726004310194,0.19416561,57678.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726004310385,0.19416561,57678.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726004310386,0.086684,57678.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726004310592,0.086685,57677.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726004311296,0.086685,57677.0,57673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004311502,0.086687,57676.0,57673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004311687,0.086688,57675.0,57673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004312396,0.086688,57675.0,57673.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726004313300,0.087688,57675.0,57673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726004314804,0.001,57675.0,57673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726004315097,0.004,57681.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726004315294,0.00192001,57685.0,57680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004315499,0.02761527,57690.0,57684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004315694,0.02761527,57690.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726004315899,0.08666,57694.0,57689.0,0.206667]
["bitfinex-derivatives","BTCF0:USTF0",1726004316089,0.086661,57693.0,57689.0,0.206667]
["bitfinex-derivatives","BTCF0:USTF0",1726004316504,0.086664,57692.0,57689.0,0.206667]
["bitfinex-derivatives","BTCF0:USTF0",1726004316895,0.44304237,57697.0,57689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004317100,0.11502236,57697.0,57694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004317400,0.086657,57696.0,57694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004317602,0.086657,57696.0,57694.0,0.206658]
["bitfinex-derivatives","BTCF0:USTF0",1726004318696,0.086657,57696.0,57694.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1726004319807,0.11471289,57696.0,57694.0,0.208658]
["bitfinex-derivatives","BTCF0:USTF0",1726004327100,0.11471289,57696.0,57694.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726004327313,0.11471289,57696.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726004328208,0.02805589,57696.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726004328409,0.004,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726004328612,0.08665,57700.0,57699.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1726004329711,0.004,57705.0,57699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004329919,0.02790159,57707.0,57704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004330103,0.090632,57713.0,57704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004330304,0.11552574,57713.0,57708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004330504,0.11552574,57713.0,57701.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726004330505,0.11552574,57713.0,57712.0,0.206632]
["bitfinex-derivatives","BTCF0:USTF0",1726004330700,0.11552574,57713.0,57704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004330701,0.086633,57712.0,57704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004330908,0.086633,57712.0,57711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004331117,0.086633,57712.0,57711.0,0.206634]
["bitfinex-derivatives","BTCF0:USTF0",1726004332306,0.086633,57712.0,57711.0,0.208634]
["bitfinex-derivatives","BTCF0:USTF0",1726004332809,0.086633,57712.0,57711.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726004333002,0.02757088,57714.0,57711.0,0.208634]
["bitfinex-derivatives","BTCF0:USTF0",1726004333003,0.11420088,57714.0,57711.0,0.208634]
["bitfinex-derivatives","BTCF0:USTF0",1726004333317,0.08663,57714.0,57711.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726004333617,0.004,57719.0,57711.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726004333618,0.086627,57716.0,57711.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726004333811,0.086627,57716.0,57715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004334406,0.11468853,57719.0,57715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004334611,0.086623,57719.0,57715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004334809,0.004,57722.0,57715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004334810,0.086623,57718.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726004335319,0.086625,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726004336018,0.086625,57717.0,57716.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726004337217,0.086625,57717.0,57716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004337218,0.17325,57717.0,57716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004338016,0.086635,57710.0,57709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004338227,0.206632,57713.0,57703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004338515,0.086644,57704.0,57703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004339125,0.086644,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726004339321,0.086644,57704.0,57703.0,0.206646]
["bitfinex-derivatives","BTCF0:USTF0",1726004340523,0.086644,57704.0,57703.0,0.207646]
["bitfinex-derivatives","BTCF0:USTF0",1726004341413,0.11479205,57704.0,57703.0,0.207646]
["bitfinex-derivatives","BTCF0:USTF0",1726004341619,0.11679205,57704.0,57703.0,0.208646]
["bitfinex-derivatives","BTCF0:USTF0",1726004342416,0.11679205,57704.0,57703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004343018,0.20343805,57704.0,57703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004344812,1.32331805,57704.0,57703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004345014,1.32331805,57704.0,57696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004345015,0.086655,57697.0,57696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004345214,1.23667205,57704.0,57691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004345215,0.086662,57693.0,57691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004345722,0.086666,57690.0,57689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004346126,0.086666,57690.0,57688.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726004347211,0.086666,57690.0,57689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726004347829,0.08667,57688.0,57682.0,0.334277]
["bitfinex-derivatives","BTCF0:USTF0",1726004348018,0.08667,57688.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726004349320,0.08767,57688.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726004349531,0.086672,57686.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726004350617,0.087672,57686.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726004351834,0.088672,57686.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726004352022,0.11658752,57686.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726004352225,0.11658752,57686.0,57685.0,0.05198733]
["bitfinex-derivatives","BTCF0:USTF0",1726004352424,0.11658752,57686.0,57684.0,0.05198733]
["bitfinex-derivatives","BTCF0:USTF0",1726004352620,0.11658752,57686.0,57685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726004353725,0.11658752,57686.0,57685.0,0.286673]
["bitfinex-derivatives","BTCF0:USTF0",1726004353920,0.11658752,57686.0,57685.0,0.33844595]
["bitfinex-derivatives","BTCF0:USTF0",1726004354136,0.11658752,57686.0,57685.0,0.286673]
["bitfinex-derivatives","BTCF0:USTF0",1726004355131,0.11758752,57686.0,57685.0,0.286673]
["bitfinex-derivatives","BTCF0:USTF0",1726004355934,0.11758752,57686.0,57685.0,0.33843808]
["bitfinex-derivatives","BTCF0:USTF0",1726004356133,0.11758752,57686.0,57685.0,0.286673]
["bitfinex-derivatives","BTCF0:USTF0",1726004360435,0.11758752,57686.0,57685.0,0.33843808]
["bitfinex-derivatives","BTCF0:USTF0",1726004362635,0.11758752,57686.0,57685.0,0.286673]
["bitfinex-derivatives","BTCF0:USTF0",1726004362838,0.11758752,57686.0,57685.0,0.33843371]
["bitfinex-derivatives","BTCF0:USTF0",1726004363024,0.11758752,57686.0,57685.0,0.286673]
["bitfinex-derivatives","BTCF0:USTF0",1726004366136,0.11758752,57686.0,57685.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1726004371542,0.11758752,57686.0,57685.0,0.25848881]
["bitfinex-derivatives","BTCF0:USTF0",1726004371935,0.11758752,57686.0,57685.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1726004372139,0.11758752,57686.0,57685.0,0.25848881]
["bitfinex-derivatives","BTCF0:USTF0",1726004373134,0.11758752,57686.0,57685.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1726004373335,0.11758752,57686.0,57685.0,0.25848881]
["bitfinex-derivatives","BTCF0:USTF0",1726004374346,0.11758752,57686.0,57685.0,0.31274618]
["bitfinex-derivatives","BTCF0:USTF0",1726004375242,0.11758752,57686.0,57685.0,0.41685221]
["bitfinex-derivatives","BTCF0:USTF0",1726004375453,0.11758752,57686.0,57685.0,0.31274618]
["bitfinex-derivatives","BTCF0:USTF0",1726004375639,0.11758752,57686.0,57685.0,0.41685221]
["bitfinex-derivatives","BTCF0:USTF0",1726004377944,0.11758752,57686.0,57685.0,0.31274618]
["bitfinex-derivatives","BTCF0:USTF0",1726004381240,0.11758752,57686.0,57685.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1726004389453,0.11758752,57686.0,57685.0,0.31282588]
["bitfinex-derivatives","BTCF0:USTF0",1726004390252,0.11758752,57686.0,57685.0,0.31283728]
["bitfinex-derivatives","BTCF0:USTF0",1726004396355,0.11758752,57686.0,57685.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1726004396655,0.11758752,57686.0,57685.0,0.27601871]
["bitfinex-derivatives","BTCF0:USTF0",1726004399545,0.11758752,57686.0,57678.0,0.13246893]
["bitfinex-derivatives","BTCF0:USTF0",1726004399546,0.086679,57681.0,57680.0,0.08668247]
["bitfinex-derivatives","BTCF0:USTF0",1726004399753,0.173364,57679.0,57678.0,0.06934929]
["bitfinex-derivatives","BTCF0:USTF0",1726004399958,0.173364,57679.0,57675.0,0.05202019]
["bitfinex-derivatives","BTCF0:USTF0",1726004399959,0.131585,57679.0,57675.0,0.05202019]
["bitfinex-derivatives","BTCF0:USTF0",1726004400163,0.173376,57675.0,57674.0,0.05202019]
["bitfinex-derivatives","BTCF0:USTF0",1726004400456,0.086698,57668.0,57667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004400656,0.086698,57668.0,57665.0,0.05202019]
["bitfinex-derivatives","BTCF0:USTF0",1726004400657,0.086701,57666.0,57665.0,0.05202019]
["bitfinex-derivatives","BTCF0:USTF0",1726004400858,0.11480439,57666.0,57665.0,0.05202019]
["bitfinex-derivatives","BTCF0:USTF0",1726004401063,0.086703,57665.0,57664.0,0.13872419]
["bitfinex-derivatives","BTCF0:USTF0",1726004401257,0.086703,57665.0,57664.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726004403062,0.086703,57665.0,57664.0,0.091704]
["bitfinex-derivatives","BTCF0:USTF0",1726004403663,0.086703,57665.0,57664.0,0.096704]
["bitfinex-derivatives","BTCF0:USTF0",1726004403853,0.11541846,57665.0,57664.0,0.096704]
["bitfinex-derivatives","BTCF0:USTF0",1726004411069,0.72236146,57665.0,57664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726004413473,0.20212146,57665.0,57664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726004419265,0.11541846,57665.0,57664.0,0.096704]
["bitfinex-derivatives","BTCF0:USTF0",1726004428285,0.11541846,57665.0,57664.0,0.16605329]
["bitfinex-derivatives","BTCF0:USTF0",1726004429071,0.11541846,57665.0,57664.0,0.096704]
["bitfinex-derivatives","BTCF0:USTF0",1726004429269,0.11541846,57665.0,57664.0,0.20450734]
["bitfinex-derivatives","BTCF0:USTF0",1726004434679,0.02871546,57665.0,57664.0,0.20450734]
["bitfinex-derivatives","BTCF0:USTF0",1726004434885,0.086694,57671.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726004435083,0.086694,57671.0,57669.0,0.06936364]
["bitfinex-derivatives","BTCF0:USTF0",1726004436277,0.087694,57671.0,57669.0,0.06936364]
["bitfinex-derivatives","BTCF0:USTF0",1726004436990,0.086695,57670.0,57669.0,0.06936364]
["bitfinex-derivatives","BTCF0:USTF0",1726004437383,0.086697,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726004438976,0.086697,57669.0,57668.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726004440389,0.086697,57669.0,57668.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1726004441481,0.086697,57669.0,57668.0,0.28376123]
["bitfinex-derivatives","BTCF0:USTF0",1726004443375,0.02887719,57671.0,57670.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1726004443581,0.004,57679.0,57670.0,0.31507484]
["bitfinex-derivatives","BTCF0:USTF0",1726004443782,0.086683,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726004443984,0.086683,57679.0,57678.0,0.1560068]
["bitfinex-derivatives","BTCF0:USTF0",1726004444189,0.086683,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726004444387,0.086683,57679.0,57678.0,0.1560068]
["bitfinex-derivatives","BTCF0:USTF0",1726004444991,0.086683,57679.0,57678.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1726004445287,0.090683,57679.0,57678.0,0.207683]
["bitfinex-derivatives","BTCF0:USTF0",1726004445990,0.091683,57679.0,57678.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1726004446290,0.091683,57679.0,57678.0,0.27592721]
["bitfinex-derivatives","BTCF0:USTF0",1726004446491,0.091683,57679.0,57678.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1726004447189,0.091683,57679.0,57678.0,0.27592721]
["bitfinex-derivatives","BTCF0:USTF0",1726004447384,0.091683,57679.0,57678.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1726004447584,0.090683,57679.0,57678.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1726004447887,0.091683,57679.0,57678.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1726004448086,0.089683,57679.0,57678.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1726004448282,0.093683,57679.0,57678.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1726004448684,0.089683,57679.0,57678.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1726004448884,0.093683,57679.0,57678.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1726004452392,0.093683,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726004452591,0.093683,57679.0,57678.0,0.13857667]
["bitfinex-derivatives","BTCF0:USTF0",1726004452785,0.093683,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726004452985,0.086683,57678.0,57677.0,0.05189367]
["bitfinex-derivatives","BTCF0:USTF0",1726004453698,0.007,57679.0,57676.0,0.18527967]
["bitfinex-derivatives","BTCF0:USTF0",1726004453699,0.086685,57677.0,57676.0,0.18527967]
["bitfinex-derivatives","BTCF0:USTF0",1726004454992,0.087685,57677.0,57676.0,0.18527967]
["bitfinex-derivatives","BTCF0:USTF0",1726004455295,0.089685,57677.0,57676.0,0.09859367]
["bitfinex-derivatives","BTCF0:USTF0",1726004456390,0.089685,57677.0,57676.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726004461298,0.086686,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726004462494,0.087686,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726004465621,0.11526708,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726004466024,0.086689,57674.0,57673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004467320,0.086689,57674.0,57673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726004468522,0.086689,57674.0,57673.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726004469915,0.086689,57674.0,57673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726004470114,0.086689,57674.0,57673.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726004470815,0.086689,57674.0,57673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726004471622,0.086689,57674.0,57673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004471826,0.087689,57674.0,57673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004474128,0.086695,57670.0,57669.0,0.08665475]
["bitfinex-derivatives","BTCF0:USTF0",1726004474319,0.086695,57670.0,57654.0,0.414299]
["bitfinex-derivatives","BTCF0:USTF0",1726004474320,0.086704,57664.0,57663.0,0.08665475]
["bitfinex-derivatives","BTCF0:USTF0",1726004474625,0.086704,57664.0,57654.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726004474626,0.086709,57661.0,57660.0,0.05195769]
["bitfinex-derivatives","BTCF0:USTF0",1726004474821,0.086713,57658.0,57657.0,0.05195769]
["bitfinex-derivatives","BTCF0:USTF0",1726004475017,0.086716,57656.0,57653.0,0.05195769]
["bitfinex-derivatives","BTCF0:USTF0",1726004475215,0.12,57658.0,57651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004475216,0.086721,57653.0,57651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004475412,0.12,57654.0,57648.0,0.05196638]
["bitfinex-derivatives","BTCF0:USTF0",1726004475413,0.086725,57650.0,57648.0,0.05196638]
["bitfinex-derivatives","BTCF0:USTF0",1726004475717,0.086737,57642.0,57641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004475920,0.086737,57642.0,57639.0,0.0518797]
["bitfinex-derivatives","BTCF0:USTF0",1726004475921,0.52044,57642.0,57639.0,0.0518797]
["bitfinex-derivatives","BTCF0:USTF0",1726004476123,0.08674,57640.0,57639.0,0.0518797]
["bitfinex-derivatives","BTCF0:USTF0",1726004476512,0.08674,57640.0,57636.0,0.35481473]
["bitfinex-derivatives","BTCF0:USTF0",1726004477215,0.08674,57640.0,57633.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004477216,0.12,57640.0,57633.0,0.0518797]
["bitfinex-derivatives","BTCF0:USTF0",1726004477418,0.12,57640.0,57631.0,0.0518797]
["bitfinex-derivatives","BTCF0:USTF0",1726004477419,0.086752,57633.0,57631.0,0.0518797]
["bitfinex-derivatives","BTCF0:USTF0",1726004477620,0.12,57636.0,57625.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726004477621,0.12,57636.0,57627.0,0.0518797]
["bitfinex-derivatives","BTCF0:USTF0",1726004477930,0.12,57636.0,57626.0,0.0518797]
["bitfinex-derivatives","BTCF0:USTF0",1726004477931,0.124,57636.0,57626.0,0.0518797]
["bitfinex-derivatives","BTCF0:USTF0",1726004478228,0.12,57627.0,57623.0,0.06927692]
["bitfinex-derivatives","BTCF0:USTF0",1726004478438,0.52056,57635.0,57617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004478439,0.004,57632.0,57617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004478619,1.23668,57618.0,57610.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726004478926,0.086777,57616.0,57610.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726004480625,0.086777,57616.0,57608.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726004480924,0.087777,57616.0,57610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726004482528,0.087777,57616.0,57608.0,0.100788]
["bitfinex-derivatives","BTCF0:USTF0",1726004482716,0.086778,57615.0,57610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726004483322,0.086778,57615.0,57610.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726004484118,0.087778,57615.0,57610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726004485128,0.088778,57615.0,57610.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726004486730,0.08678,57614.0,57610.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726004487821,0.08678,57614.0,57610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726004488027,0.08778,57614.0,57610.0,0.100786]
["bitfinex-derivatives","BTCF0:USTF0",1726004488228,0.086781,57613.0,57610.0,0.114786]
["bitfinex-derivatives","BTCF0:USTF0",1726004489025,0.086784,57612.0,57610.0,0.114786]
["bitfinex-derivatives","BTCF0:USTF0",1726004491138,0.086784,57612.0,57610.0,0.105786]
["bitfinex-derivatives","BTCF0:USTF0",1726004491337,0.086784,57611.0,57610.0,0.105786]
["bitfinex-derivatives","BTCF0:USTF0",1726004491737,0.086784,57611.0,57610.0,0.096786]
["bitfinex-derivatives","BTCF0:USTF0",1726004494131,0.086777,57616.0,57610.0,0.096786]
["bitfinex-derivatives","BTCF0:USTF0",1726004494431,0.086784,57611.0,57610.0,0.096786]
["bitfinex-derivatives","BTCF0:USTF0",1726004496437,0.086784,57611.0,57610.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1726004496744,0.086784,57611.0,57610.0,0.096786]
["bitfinex-derivatives","BTCF0:USTF0",1726004499332,0.0282287,57617.0,57613.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726004499333,0.086781,57614.0,57613.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726004500541,0.086781,57614.0,57613.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1726004500947,0.086781,57614.0,57613.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1726004504939,0.086781,57614.0,57613.0,0.139279]
["bitfinex-derivatives","BTCF0:USTF0",1726004506451,0.086781,57614.0,57613.0,0.2496111]
["bitfinex-derivatives","BTCF0:USTF0",1726004507546,0.086781,57614.0,57613.0,0.3813081]
["bitfinex-derivatives","BTCF0:USTF0",1726004508849,0.086781,57614.0,57613.0,0.38160449]
["bitfinex-derivatives","BTCF0:USTF0",1726004513852,0.086781,57614.0,57613.0,0.139279]
["bitfinex-derivatives","BTCF0:USTF0",1726004514059,0.086781,57614.0,57613.0,0.38156661]
["bitfinex-derivatives","BTCF0:USTF0",1726004515061,0.086781,57614.0,57613.0,0.2498136]
["bitfinex-derivatives","BTCF0:USTF0",1726004517263,0.086781,57614.0,57613.0,0.35395695]
["bitfinex-derivatives","BTCF0:USTF0",1726004520261,0.086781,57614.0,57613.0,0.2498136]
["bitfinex-derivatives","BTCF0:USTF0",1726004523053,0.086781,57614.0,57613.0,0.35395695]
["bitfinex-derivatives","BTCF0:USTF0",1726004525562,0.086781,57614.0,57613.0,0.2498136]
["bitfinex-derivatives","BTCF0:USTF0",1726004525767,0.086781,57614.0,57613.0,0.3539647]
["bitfinex-derivatives","BTCF0:USTF0",1726004525974,0.086781,57614.0,57613.0,0.35419209]
["bitfinex-derivatives","BTCF0:USTF0",1726004526265,0.086781,57614.0,57613.0,0.35419286]
["bitfinex-derivatives","BTCF0:USTF0",1726004526454,0.086781,57614.0,57613.0,0.25004099]
["bitfinex-derivatives","BTCF0:USTF0",1726004530462,0.086781,57614.0,57613.0,0.35420918]
["bitfinex-derivatives","BTCF0:USTF0",1726004531670,0.086781,57614.0,57613.0,0.25004099]
["bitfinex-derivatives","BTCF0:USTF0",1726004532666,0.086781,57614.0,57613.0,0.25002557]
["bitfinex-derivatives","BTCF0:USTF0",1726004536683,0.086781,57614.0,57610.0,0.08682362]
["bitfinex-derivatives","BTCF0:USTF0",1726004536684,0.086783,57612.0,57610.0,0.08682362]
["bitfinex-derivatives","BTCF0:USTF0",1726004536886,0.260352,57611.0,57610.0,0.06946335]
["bitfinex-derivatives","BTCF0:USTF0",1726004537187,0.173574,57609.0,57608.0,0.06946335]
["bitfinex-derivatives","BTCF0:USTF0",1726004537393,0.293574,57609.0,57608.0,0.06946335]
["bitfinex-derivatives","BTCF0:USTF0",1726004537696,1.501121,57609.0,57608.0,0.05205684]
["bitfinex-derivatives","BTCF0:USTF0",1726004537885,0.260376,57606.0,57605.0,0.05205684]
["bitfinex-derivatives","BTCF0:USTF0",1726004538079,0.086793,57605.0,57602.0,0.05205684]
["bitfinex-derivatives","BTCF0:USTF0",1726004538276,0.173592,57603.0,57602.0,0.05205684]
["bitfinex-derivatives","BTCF0:USTF0",1726004538481,0.773592,57603.0,57602.0,0.05205684]
["bitfinex-derivatives","BTCF0:USTF0",1726004538681,1.1208,57603.0,57594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004538883,1.1208,57603.0,57593.0,0.01654084]
["bitfinex-derivatives","BTCF0:USTF0",1726004538884,0.17362,57594.0,57593.0,0.01654084]
["bitfinex-derivatives","BTCF0:USTF0",1726004539185,0.086828,57582.0,57581.0,0.08671024]
["bitfinex-derivatives","BTCF0:USTF0",1726004539488,0.206828,57582.0,57581.0,0.08671024]
["bitfinex-derivatives","BTCF0:USTF0",1726004539680,0.206828,57582.0,57580.0,0.08671024]
["bitfinex-derivatives","BTCF0:USTF0",1726004539882,0.206828,57582.0,57581.0,0.08671024]
["bitfinex-derivatives","BTCF0:USTF0",1726004540080,0.206828,57582.0,57579.0,0.08671024]
["bitfinex-derivatives","BTCF0:USTF0",1726004540286,0.086831,57580.0,57579.0,0.08671024]
["bitfinex-derivatives","BTCF0:USTF0",1726004540583,0.12,57582.0,57577.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726004540584,0.086832,57579.0,57578.0,0.08671024]
["bitfinex-derivatives","BTCF0:USTF0",1726004540779,0.086832,57579.0,57577.0,0.13341024]
["bitfinex-derivatives","BTCF0:USTF0",1726004541393,0.002,57582.0,57578.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1726004541586,0.004,57589.0,57580.0,0.0864576]
["bitfinex-derivatives","BTCF0:USTF0",1726004541783,0.004,57594.0,57588.0,0.2064576]
["bitfinex-derivatives","BTCF0:USTF0",1726004541983,0.086797,57603.0,57596.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726004542290,0.32818001,57607.0,57601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004542491,0.086789,57608.0,57601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004542993,0.086789,57608.0,57603.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726004543378,0.086789,57608.0,57604.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726004543583,0.002,57607.0,57604.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726004543784,0.002,57607.0,57601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726004543785,0.002,57607.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726004544291,0.004,57608.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726004544591,0.01,57608.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726004544981,0.01,57608.0,57606.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726004545589,0.004,57608.0,57606.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726004545787,0.001,57607.0,57606.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726004547697,0.086786,57610.0,57606.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726004547992,0.002,57607.0,57606.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726004548397,0.005,57607.0,57606.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726004548598,0.005,57607.0,57606.0,0.132592]
["bitfinex-derivatives","BTCF0:USTF0",1726004549393,0.003,57607.0,57606.0,0.132592]
["bitfinex-derivatives","BTCF0:USTF0",1726004550694,0.005,57607.0,57606.0,0.132592]
["bitfinex-derivatives","BTCF0:USTF0",1726004551001,0.002,57607.0,57606.0,0.132592]
["bitfinex-derivatives","BTCF0:USTF0",1726004551598,0.002,57607.0,57606.0,0.133592]
["bitfinex-derivatives","BTCF0:USTF0",1726004552291,0.002,57607.0,57606.0,0.132592]
["bitfinex-derivatives","BTCF0:USTF0",1726004552491,0.086783,57612.0,57610.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004552993,0.086783,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004554593,0.087783,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004556001,0.088783,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004556702,0.090783,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004556908,0.093783,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004565503,0.090783,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004565710,0.091783,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004566311,0.088783,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004567411,0.087783,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004567601,0.088783,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004568806,0.087783,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004569011,0.088783,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004571301,0.088783,57612.0,57611.0,0.17322685]
["bitfinex-derivatives","BTCF0:USTF0",1726004572096,0.088783,57612.0,57611.0,0.28230445]
["bitfinex-derivatives","BTCF0:USTF0",1726004573201,0.088783,57612.0,57611.0,0.1958616]
["bitfinex-derivatives","BTCF0:USTF0",1726004577812,0.11691811,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004578205,0.22064682,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004579815,0.11691811,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004581017,0.11691847,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004584817,0.088783,57612.0,57611.0,0.19595059]
["bitfinex-derivatives","BTCF0:USTF0",1726004586120,0.088783,57612.0,57611.0,0.1959357]
["bitfinex-derivatives","BTCF0:USTF0",1726004587318,0.088783,57612.0,57611.0,0.30010389]
["bitfinex-derivatives","BTCF0:USTF0",1726004587622,0.088783,57612.0,57611.0,0.1959357]
["bitfinex-derivatives","BTCF0:USTF0",1726004588023,0.088783,57612.0,57611.0,0.3001113]
["bitfinex-derivatives","BTCF0:USTF0",1726004588223,0.088783,57612.0,57611.0,0.1959357]
["bitfinex-derivatives","BTCF0:USTF0",1726004591028,0.088783,57612.0,57611.0,0.19598124]
["bitfinex-derivatives","BTCF0:USTF0",1726004596032,0.088783,57612.0,57611.0,0.19597553]
["bitfinex-derivatives","BTCF0:USTF0",1726004599927,0.11691893,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004600624,0.22084393,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004601132,0.22084396,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004608038,0.088783,57612.0,57611.0,0.1960142]
["bitfinex-derivatives","BTCF0:USTF0",1726004614946,0.11691895,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004621260,0.11691718,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004623051,0.088783,57612.0,57611.0,0.29996664]
["bitfinex-derivatives","BTCF0:USTF0",1726004623261,0.088783,57612.0,57611.0,0.19579104]
["bitfinex-derivatives","BTCF0:USTF0",1726004625159,0.088783,57612.0,57611.0,0.29996664]
["bitfinex-derivatives","BTCF0:USTF0",1726004625358,0.088783,57612.0,57611.0,0.19579104]
["bitfinex-derivatives","BTCF0:USTF0",1726004626262,0.088783,57612.0,57611.0,0.19578686]
["bitfinex-derivatives","BTCF0:USTF0",1726004630168,0.088783,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004633362,0.11691728,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004636169,0.11691725,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004638071,0.088783,57612.0,57611.0,0.19580864]
["bitfinex-derivatives","BTCF0:USTF0",1726004640774,0.088783,57612.0,57611.0,0.19586415]
["bitfinex-derivatives","BTCF0:USTF0",1726004645276,0.088783,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004645277,0.11691814,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004647481,0.22084314,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004649288,0.11691814,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726004652176,0.088783,57612.0,57611.0,0.30007003]
["bitfinex-derivatives","BTCF0:USTF0",1726004654780,0.088783,57612.0,57611.0,0.30007124]
["bitfinex-derivatives","BTCF0:USTF0",1726004658491,0.088783,57612.0,57611.0,0.21328724]
["bitfinex-derivatives","BTCF0:USTF0",1726004658887,0.088783,57612.0,57611.0,0.10911164]
["bitfinex-derivatives","BTCF0:USTF0",1726004659889,0.088783,57612.0,57611.0,0.1091757]
["bitfinex-derivatives","BTCF0:USTF0",1726004663386,1.296286,57612.0,57611.0,0.1091757]
["bitfinex-derivatives","BTCF0:USTF0",1726004663692,0.08679,57607.0,57604.0,0.1041756]
["bitfinex-derivatives","BTCF0:USTF0",1726004663892,0.08679,57607.0,57605.0,0.10937405]
["bitfinex-derivatives","BTCF0:USTF0",1726004663893,0.135992,57606.0,57605.0,0.10937405]
["bitfinex-derivatives","BTCF0:USTF0",1726004664394,1.256792,57606.0,57605.0,0.10937405]
["bitfinex-derivatives","BTCF0:USTF0",1726004664800,0.086796,57603.0,57602.0,0.1909736]
["bitfinex-derivatives","BTCF0:USTF0",1726004664990,0.086796,57603.0,57602.0,0.30041271]
["bitfinex-derivatives","BTCF0:USTF0",1726004665394,0.086796,57603.0,57602.0,0.19623711]
["bitfinex-derivatives","BTCF0:USTF0",1726004666903,0.086796,57603.0,57602.0,0.30041271]
["bitfinex-derivatives","BTCF0:USTF0",1726004667097,0.086796,57603.0,57602.0,0.05204665]
["bitfinex-derivatives","BTCF0:USTF0",1726004667289,0.086795,57604.0,57600.0,0.05204665]
["bitfinex-derivatives","BTCF0:USTF0",1726004667690,0.088796,57603.0,57602.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726004667905,0.32373111,57603.0,57602.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726004668403,0.42566726,57603.0,57602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004669505,0.42566726,57603.0,57602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004670392,0.32173111,57603.0,57602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004671194,1.44253111,57603.0,57602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004671400,1.54646726,57603.0,57602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004672008,1.44253111,57603.0,57602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004672505,1.54634547,57603.0,57602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004673409,1.44253111,57603.0,57602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004674506,1.44253111,57603.0,57593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726004674507,1.26893911,57603.0,57593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726004674698,1.26893911,57603.0,57588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726004674699,0.086817,57589.0,57588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726004674903,0.12,57588.0,57579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726004675205,0.086834,57578.0,57577.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726004676405,0.086834,57578.0,57577.0,0.15600481]
["bitfinex-derivatives","BTCF0:USTF0",1726004677196,0.087834,57578.0,57577.0,0.17000481]
["bitfinex-derivatives","BTCF0:USTF0",1726004677409,0.087834,57578.0,57577.0,0.100834]
["bitfinex-derivatives","BTCF0:USTF0",1726004677801,0.088834,57578.0,57577.0,0.114834]
["bitfinex-derivatives","BTCF0:USTF0",1726004678609,0.088834,57578.0,57577.0,0.16666531]
["bitfinex-derivatives","BTCF0:USTF0",1726004680301,0.088834,57578.0,57577.0,0.114834]
["bitfinex-derivatives","BTCF0:USTF0",1726004681804,0.11711544,57578.0,57577.0,0.114834]
["bitfinex-derivatives","BTCF0:USTF0",1726004683411,0.72498944,57578.0,57577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726004683914,0.20394944,57578.0,57577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726004685399,0.72498944,57578.0,57577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726004685915,0.20394944,57578.0,57577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726004689202,0.11711544,57578.0,57577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726004689506,0.03028144,57578.0,57577.0,0.114835]
["bitfinex-derivatives","BTCF0:USTF0",1726004690526,0.002,57578.0,57577.0,0.114835]
["bitfinex-derivatives","BTCF0:USTF0",1726004692315,0.002,57578.0,57577.0,0.16666631]
["bitfinex-derivatives","BTCF0:USTF0",1726004692911,0.02845779,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726004693120,0.086827,57583.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726004693627,0.11476362,57583.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726004693821,0.11476362,57583.0,57582.0,0.132828]
["bitfinex-derivatives","BTCF0:USTF0",1726004694511,0.11576362,57583.0,57582.0,0.19865562]
["bitfinex-derivatives","BTCF0:USTF0",1726004694720,0.11576362,57583.0,57582.0,0.146828]
["bitfinex-derivatives","BTCF0:USTF0",1726004696417,0.11576362,57583.0,57582.0,0.22993154]
["bitfinex-derivatives","BTCF0:USTF0",1726004696418,0.11676362,57583.0,57582.0,0.22993154]
["bitfinex-derivatives","BTCF0:USTF0",1726004697210,0.11676362,57583.0,57582.0,0.160828]
["bitfinex-derivatives","BTCF0:USTF0",1726004699226,0.11676362,57583.0,57582.0,0.24757242]
["bitfinex-derivatives","BTCF0:USTF0",1726004699415,0.11676362,57583.0,57582.0,0.35776861]
["bitfinex-derivatives","BTCF0:USTF0",1726004700219,0.11676362,57583.0,57582.0,0.27102419]
["bitfinex-derivatives","BTCF0:USTF0",1726004700420,0.11676362,57583.0,57582.0,0.13819619]
["bitfinex-derivatives","BTCF0:USTF0",1726004700621,0.11676362,57583.0,57582.0,0.22480582]
["bitfinex-derivatives","BTCF0:USTF0",1726004701024,0.11676362,57583.0,57582.0,0.11460963]
["bitfinex-derivatives","BTCF0:USTF0",1726004701331,0.11676362,57583.0,57582.0,0.13828825]
["bitfinex-derivatives","BTCF0:USTF0",1726004701637,0.11676362,57583.0,57582.0,0.2249301]
["bitfinex-derivatives","BTCF0:USTF0",1726004701828,0.11676362,57583.0,57582.0,0.3117581]
["bitfinex-derivatives","BTCF0:USTF0",1726004702533,0.11676362,57583.0,57582.0,0.22511625]
["bitfinex-derivatives","BTCF0:USTF0",1726004703431,0.11676362,57583.0,57582.0,0.22520375]
["bitfinex-derivatives","BTCF0:USTF0",1726004705233,0.11676362,57583.0,57582.0,0.31194963]
["bitfinex-derivatives","BTCF0:USTF0",1726004706435,0.20359062,57583.0,57582.0,0.22518886]
["bitfinex-derivatives","BTCF0:USTF0",1726004707238,1.32459062,57583.0,57582.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726004707423,0.086832,57579.0,57577.0,0.08674321]
["bitfinex-derivatives","BTCF0:USTF0",1726004707622,0.086832,57579.0,57571.0,0.08674321]
["bitfinex-derivatives","BTCF0:USTF0",1726004707623,0.086841,57573.0,57571.0,0.08674321]
["bitfinex-derivatives","BTCF0:USTF0",1726004707834,0.086841,57573.0,57570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004707835,0.086841,57573.0,57572.0,0.11087391]
["bitfinex-derivatives","BTCF0:USTF0",1726004708027,0.206841,57573.0,57572.0,0.11087391]
["bitfinex-derivatives","BTCF0:USTF0",1726004708333,0.607921,57573.0,57572.0,0.11087391]
["bitfinex-derivatives","BTCF0:USTF0",1726004708537,1.207921,57573.0,57570.0,0.06940207]
["bitfinex-derivatives","BTCF0:USTF0",1726004708738,0.086844,57571.0,57570.0,0.06940207]
["bitfinex-derivatives","BTCF0:USTF0",1726004709037,0.086844,57571.0,57569.0,0.05205659]
["bitfinex-derivatives","BTCF0:USTF0",1726004709038,0.173692,57570.0,57569.0,0.05205659]
["bitfinex-derivatives","BTCF0:USTF0",1726004709236,0.293692,57570.0,57569.0,0.05205659]
["bitfinex-derivatives","BTCF0:USTF0",1726004709429,0.173698,57568.0,57567.0,0.05205659]
["bitfinex-derivatives","BTCF0:USTF0",1726004709828,0.173716,57562.0,57561.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726004710024,0.173716,57562.0,57556.0,0.06940207]
["bitfinex-derivatives","BTCF0:USTF0",1726004710025,0.12,57562.0,57556.0,0.06940207]
["bitfinex-derivatives","BTCF0:USTF0",1726004710232,0.086852,57566.0,57553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004710233,0.12,57557.0,57553.0,0.06940207]
["bitfinex-derivatives","BTCF0:USTF0",1726004710432,0.12,57557.0,57550.0,0.06940207]
["bitfinex-derivatives","BTCF0:USTF0",1726004710433,0.086875,57551.0,57550.0,0.06940207]
["bitfinex-derivatives","BTCF0:USTF0",1726004710640,0.206875,57551.0,57550.0,0.06940207]
["bitfinex-derivatives","BTCF0:USTF0",1726004711431,0.086878,57549.0,57547.0,0.06940207]
["bitfinex-derivatives","BTCF0:USTF0",1726004711633,0.12,57551.0,57546.0,0.06940207]
["bitfinex-derivatives","BTCF0:USTF0",1726004711634,0.086879,57548.0,57546.0,0.06940207]
["bitfinex-derivatives","BTCF0:USTF0",1726004712234,0.086879,57548.0,57546.0,0.08674416]
["bitfinex-derivatives","BTCF0:USTF0",1726004712539,0.086881,57547.0,57544.0,0.08674416]
["bitfinex-derivatives","BTCF0:USTF0",1726004713327,0.086881,57547.0,57546.0,0.06912993]
["bitfinex-derivatives","BTCF0:USTF0",1726004713735,0.086881,57547.0,57546.0,0.07412993]
["bitfinex-derivatives","BTCF0:USTF0",1726004714237,0.086881,57547.0,57546.0,0.06912983]
["bitfinex-derivatives","BTCF0:USTF0",1726004714435,0.087881,57547.0,57545.0,0.06912983]
["bitfinex-derivatives","BTCF0:USTF0",1726004714741,0.088881,57547.0,57545.0,0.06912983]
["bitfinex-derivatives","BTCF0:USTF0",1726004715439,0.088881,57547.0,57544.0,0.07712983]
["bitfinex-derivatives","BTCF0:USTF0",1726004715638,0.088881,57547.0,57545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004715842,0.087881,57547.0,57545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004716142,0.088881,57547.0,57546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726004716643,0.088881,57547.0,57545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004717232,0.088881,57547.0,57545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726004718331,0.087881,57547.0,57545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726004718644,0.088881,57547.0,57545.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1726004719442,0.088881,57547.0,57545.0,0.096884]
["bitfinex-derivatives","BTCF0:USTF0",1726004723263,0.088881,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726004725467,0.088881,57547.0,57546.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1726004725965,0.088881,57547.0,57546.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1726004728871,0.002,57547.0,57546.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1726004729062,0.004,57554.0,57546.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1726004729063,0.004,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726004729266,0.12,57559.0,57550.0,0.206876]
["bitfinex-derivatives","BTCF0:USTF0",1726004729468,0.12,57559.0,57551.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726004729771,0.12,57559.0,57558.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726004730364,0.11560855,57560.0,57559.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726004730365,0.02874755,57560.0,57559.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726004730669,0.0536,57569.0,57552.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726004730670,0.086858,57563.0,57552.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726004730874,0.0496,57569.0,57552.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726004730875,0.12,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726004732475,0.121,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726004733176,0.12,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726004733364,0.002,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726004734676,0.004,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726004734873,0.002,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726004735170,0.12,57565.0,57560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726004735775,0.12,57565.0,57563.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726004735968,0.12,57565.0,57564.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726004736675,0.206853,57565.0,57564.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726004738578,0.208853,57565.0,57564.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726004739272,0.211853,57565.0,57564.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726004739763,0.212853,57565.0,57564.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726004739970,0.212853,57565.0,57564.0,0.135855]
["bitfinex-derivatives","BTCF0:USTF0",1726004747176,0.212853,57565.0,57564.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726004749078,0.092853,57565.0,57564.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726004752382,0.179706,57565.0,57564.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726004756379,0.179706,57565.0,57564.0,0.11812983]
["bitfinex-derivatives","BTCF0:USTF0",1726004757280,0.31168012,57565.0,57564.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726004757585,0.20786576,57565.0,57564.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726004758386,0.25486835,57565.0,57564.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726004760076,0.20786576,57565.0,57564.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726004761481,0.20786431,57565.0,57564.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726004762188,0.25506879,57565.0,57564.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726004765278,0.179706,57565.0,57564.0,0.24585606]
["bitfinex-derivatives","BTCF0:USTF0",1726004766483,0.179706,57565.0,57564.0,0.13574416]
["bitfinex-derivatives","BTCF0:USTF0",1726004766790,0.179706,57565.0,57564.0,0.24584881]
["bitfinex-derivatives","BTCF0:USTF0",1726004768478,0.179706,57565.0,57564.0,0.13574416]
["bitfinex-derivatives","BTCF0:USTF0",1726004770687,0.179706,57565.0,57564.0,0.24587667]
["bitfinex-derivatives","BTCF0:USTF0",1726004776581,0.179706,57565.0,57564.0,0.24601011]
["bitfinex-derivatives","BTCF0:USTF0",1726004780403,0.25482012,57565.0,57564.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726004781490,0.22665793,57565.0,57564.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726004781685,0.25481772,57565.0,57564.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726004784896,0.16796472,57565.0,57564.0,0.135855]
["bitfinex-derivatives","BTCF0:USTF0",1726004785894,0.25481772,57565.0,57564.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726004787405,0.179706,57565.0,57564.0,0.15931406]
["bitfinex-derivatives","BTCF0:USTF0",1726004791609,0.179706,57565.0,57564.0,0.15928905]
["bitfinex-derivatives","BTCF0:USTF0",1726004793703,0.092853,57565.0,57564.0,0.15928905]
["bitfinex-derivatives","BTCF0:USTF0",1726004794005,0.179706,57565.0,57564.0,0.15928905]
["bitfinex-derivatives","BTCF0:USTF0",1726004794908,0.092853,57565.0,57564.0,0.15928905]
["bitfinex-derivatives","BTCF0:USTF0",1726004795407,0.16789637,57565.0,57564.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726004796710,0.16789637,57565.0,57564.0,0.135855]
["bitfinex-derivatives","BTCF0:USTF0",1726004796711,0.16789639,57565.0,57564.0,0.135855]
["bitfinex-derivatives","BTCF0:USTF0",1726004800717,0.12101279,57565.0,57564.0,0.135855]
["bitfinex-derivatives","BTCF0:USTF0",1726004801915,0.03415979,57565.0,57564.0,0.135855]
["bitfinex-derivatives","BTCF0:USTF0",1726004802616,0.03415979,57565.0,57564.0,0.37698287]
["bitfinex-derivatives","BTCF0:USTF0",1726004802617,0.006,57565.0,57564.0,0.37698287]
["bitfinex-derivatives","BTCF0:USTF0",1726004804316,0.006,57565.0,57564.0,0.2458843]
["bitfinex-derivatives","BTCF0:USTF0",1726004805310,0.006,57565.0,57564.0,0.27358334]
["bitfinex-derivatives","BTCF0:USTF0",1726004806715,0.006,57565.0,57564.0,0.49122217]
["bitfinex-derivatives","BTCF0:USTF0",1726004809118,0.02786336,57569.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726004809316,0.02884241,57571.0,57568.0,0.10986348]
["bitfinex-derivatives","BTCF0:USTF0",1726004809523,0.20684,57574.0,57566.0,0.10405485]
["bitfinex-derivatives","BTCF0:USTF0",1726004809524,0.20684,57574.0,57570.0,0.08669734]
["bitfinex-derivatives","BTCF0:USTF0",1726004810323,0.20684,57574.0,57573.0,0.06934488]
["bitfinex-derivatives","BTCF0:USTF0",1726004810617,0.20684,57574.0,57565.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726004810618,0.23499543,57574.0,57565.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726004810820,0.015,57569.0,57568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004811312,0.008,57569.0,57568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004811822,0.008,57569.0,57568.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726004812721,0.24542747,57574.0,57573.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726004812922,0.24542747,57574.0,57573.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726004812923,0.25842747,57574.0,57573.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726004813721,0.23542747,57574.0,57573.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726004814620,0.24842747,57574.0,57573.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726004815516,0.26142747,57574.0,57573.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1726004820527,0.26142747,57574.0,57573.0,0.15814783]
["bitfinex-derivatives","BTCF0:USTF0",1726004823237,0.26142747,57574.0,57573.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1726004825432,0.28958109,57574.0,57573.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1726004826539,0.28958109,57574.0,57573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004826540,0.37642209,57574.0,57573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004826727,0.37642203,57574.0,57573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004829354,1.58434303,57574.0,57573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726004829532,0.086855,57564.0,57563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726004829737,0.086857,57563.0,57555.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726004829927,0.086867,57557.0,57555.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726004830238,0.12,57558.0,57555.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726004831450,0.001,57557.0,57555.0,0.094868]
["bitfinex-derivatives","BTCF0:USTF0",1726004831733,0.086867,57556.0,57555.0,0.094868]
["bitfinex-derivatives","BTCF0:USTF0",1726004831940,0.086867,57556.0,57555.0,0.101868]
["bitfinex-derivatives","BTCF0:USTF0",1726004832326,0.086867,57556.0,57555.0,0.093868]
["bitfinex-derivatives","BTCF0:USTF0",1726004832532,0.086867,57556.0,57555.0,0.21216208]
["bitfinex-derivatives","BTCF0:USTF0",1726004832742,0.086867,57556.0,57555.0,0.21116208]
["bitfinex-derivatives","BTCF0:USTF0",1726004833638,0.087867,57556.0,57555.0,0.21116208]
["bitfinex-derivatives","BTCF0:USTF0",1726004834023,0.088867,57556.0,57555.0,0.21016208]
["bitfinex-derivatives","BTCF0:USTF0",1726004834427,0.088867,57556.0,57555.0,0.2968192]
["bitfinex-derivatives","BTCF0:USTF0",1726004835029,0.088867,57556.0,57555.0,0.21016208]
["bitfinex-derivatives","BTCF0:USTF0",1726004835436,0.088867,57556.0,57555.0,0.29680092]
["bitfinex-derivatives","BTCF0:USTF0",1726004836145,0.11771771,57556.0,57555.0,0.29680092]
["bitfinex-derivatives","BTCF0:USTF0",1726004836329,0.11771771,57556.0,57555.0,0.18650684]
["bitfinex-derivatives","BTCF0:USTF0",1726004836730,0.11771771,57556.0,57555.0,0.099868]
["bitfinex-derivatives","BTCF0:USTF0",1726004838338,0.11771771,57556.0,57555.0,0.148468]
["bitfinex-derivatives","BTCF0:USTF0",1726004841944,0.03085071,57556.0,57555.0,0.148468]
["bitfinex-derivatives","BTCF0:USTF0",1726004843040,0.086861,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726004843245,0.086861,57561.0,57560.0,0.13880522]
["bitfinex-derivatives","BTCF0:USTF0",1726004844360,0.086861,57561.0,57560.0,0.13980522]
["bitfinex-derivatives","BTCF0:USTF0",1726004845144,0.086861,57561.0,57560.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726004845745,0.086861,57561.0,57560.0,0.133561]
["bitfinex-derivatives","BTCF0:USTF0",1726004845941,0.11512885,57561.0,57560.0,0.133561]
["bitfinex-derivatives","BTCF0:USTF0",1726004846644,0.11512885,57561.0,57560.0,0.20281722]
["bitfinex-derivatives","BTCF0:USTF0",1726004847249,0.11512885,57561.0,57560.0,0.11595622]
["bitfinex-derivatives","BTCF0:USTF0",1726004847641,0.11512885,57561.0,57560.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726004852138,0.11512885,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004858247,0.11512885,57561.0,57560.0,0.11161654]
["bitfinex-derivatives","BTCF0:USTF0",1726004860558,0.11512885,57561.0,57560.0,0.11170447]
["bitfinex-derivatives","BTCF0:USTF0",1726004861353,0.20198985,57561.0,57560.0,0.11170447]
["bitfinex-derivatives","BTCF0:USTF0",1726004865357,0.20198985,57561.0,57560.0,0.1117106]
["bitfinex-derivatives","BTCF0:USTF0",1726004870558,0.20198985,57561.0,57560.0,0.07049475]
["bitfinex-derivatives","BTCF0:USTF0",1726004871956,0.20198985,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004877667,0.20198985,57561.0,57560.0,0.11173535]
["bitfinex-derivatives","BTCF0:USTF0",1726004878663,0.20198985,57561.0,57560.0,0.24361562]
["bitfinex-derivatives","BTCF0:USTF0",1726004880558,0.20198985,57561.0,57560.0,0.2434077]
["bitfinex-derivatives","BTCF0:USTF0",1726004880862,0.20198985,57561.0,57560.0,0.24333275]
["bitfinex-derivatives","BTCF0:USTF0",1726004882667,0.20198985,57561.0,57560.0,0.11158939]
["bitfinex-derivatives","BTCF0:USTF0",1726004883664,0.20198985,57561.0,57560.0,0.24333011]
["bitfinex-derivatives","BTCF0:USTF0",1726004884266,0.20198985,57561.0,57560.0,0.24317861]
["bitfinex-derivatives","BTCF0:USTF0",1726004885376,0.20198985,57561.0,57560.0,0.11148487]
["bitfinex-derivatives","BTCF0:USTF0",1726004885670,0.20198985,57561.0,57560.0,0.07049586]
["bitfinex-derivatives","BTCF0:USTF0",1726004889469,0.20198985,57561.0,57560.0,0.07049279]
["bitfinex-derivatives","BTCF0:USTF0",1726004892866,0.20198985,57561.0,57560.0,0.1115669]
["bitfinex-derivatives","BTCF0:USTF0",1726004893381,0.20198985,57561.0,57560.0,0.24335691]
["bitfinex-derivatives","BTCF0:USTF0",1726004894384,0.20198985,57561.0,57560.0,0.1115669]
["bitfinex-derivatives","BTCF0:USTF0",1726004894674,0.20198985,57561.0,57560.0,0.24334593]
["bitfinex-derivatives","BTCF0:USTF0",1726004895076,0.20198985,57561.0,57560.0,0.11155073]
["bitfinex-derivatives","BTCF0:USTF0",1726004895277,0.20198985,57561.0,57560.0,0.24331501]
["bitfinex-derivatives","BTCF0:USTF0",1726004899874,0.20198985,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004900491,0.11512885,57561.0,57560.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726004907987,0.11512885,57561.0,57560.0,0.32889654]
["bitfinex-derivatives","BTCF0:USTF0",1726004911679,0.23512885,57561.0,57560.0,0.32889654]
["bitfinex-derivatives","BTCF0:USTF0",1726004914884,0.23512885,57561.0,57560.0,0.15735768]
["bitfinex-derivatives","BTCF0:USTF0",1726004915580,0.26328826,57561.0,57560.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726004915786,0.23512885,57561.0,57560.0,0.15735768]
["bitfinex-derivatives","BTCF0:USTF0",1726004922889,0.23512885,57561.0,57560.0,0.19773843]
["bitfinex-derivatives","BTCF0:USTF0",1726004924579,0.23512885,57561.0,57560.0,0.30197584]
["bitfinex-derivatives","BTCF0:USTF0",1726004924892,0.23512885,57561.0,57560.0,0.3019765]
["bitfinex-derivatives","BTCF0:USTF0",1726004925394,0.23512885,57561.0,57560.0,0.19773648]
["bitfinex-derivatives","BTCF0:USTF0",1726004926088,0.23512885,57561.0,57560.0,0.30197559]
["bitfinex-derivatives","BTCF0:USTF0",1726004926683,0.23512885,57561.0,57560.0,0.19773648]
["bitfinex-derivatives","BTCF0:USTF0",1726004930483,0.23512885,57561.0,57560.0,0.30195911]
["bitfinex-derivatives","BTCF0:USTF0",1726004933990,0.23512885,57561.0,57560.0,0.19773648]
["bitfinex-derivatives","BTCF0:USTF0",1726004934590,0.23512885,57561.0,57560.0,0.32853443]
["bitfinex-derivatives","BTCF0:USTF0",1726004935186,0.23512885,57561.0,57560.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726004935392,0.23512885,57561.0,57560.0,0.32833856]
["bitfinex-derivatives","BTCF0:USTF0",1726004937195,0.23512885,57561.0,57560.0,0.19756983]
["bitfinex-derivatives","BTCF0:USTF0",1726004937384,0.23512885,57561.0,57560.0,0.32836877]
["bitfinex-derivatives","BTCF0:USTF0",1726004937901,0.23512885,57561.0,57560.0,0.17470959]
["bitfinex-derivatives","BTCF0:USTF0",1726004938299,0.23512885,57561.0,57560.0,0.28430363]
["bitfinex-derivatives","BTCF0:USTF0",1726004938802,0.23512885,57561.0,57560.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726004939397,0.11512885,57561.0,57560.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726004939594,0.11512885,57561.0,57560.0,0.28429018]
["bitfinex-derivatives","BTCF0:USTF0",1726004939799,0.11512885,57561.0,57560.0,0.19744159]
["bitfinex-derivatives","BTCF0:USTF0",1726004939998,0.11512885,57561.0,57560.0,0.28427968]
["bitfinex-derivatives","BTCF0:USTF0",1726004940395,0.11512885,57561.0,57560.0,0.19739102]
["bitfinex-derivatives","BTCF0:USTF0",1726004940899,0.11512885,57561.0,57560.0,0.28423216]
["bitfinex-derivatives","BTCF0:USTF0",1726004942201,0.11512885,57561.0,57560.0,0.17470214]
["bitfinex-derivatives","BTCF0:USTF0",1726004943104,0.11512885,57561.0,57560.0,0.28426082]
["bitfinex-derivatives","BTCF0:USTF0",1726004943495,0.11512885,57561.0,57560.0,0.17470214]
["bitfinex-derivatives","BTCF0:USTF0",1726004943892,0.11512885,57561.0,57560.0,0.28425852]
["bitfinex-derivatives","BTCF0:USTF0",1726004944500,0.11512885,57561.0,57560.0,0.17470214]
["bitfinex-derivatives","BTCF0:USTF0",1726004944897,0.11512885,57561.0,57560.0,0.32797557]
["bitfinex-derivatives","BTCF0:USTF0",1726004947899,0.11512885,57561.0,57560.0,0.32787245]
["bitfinex-derivatives","BTCF0:USTF0",1726004948497,0.11512885,57561.0,57560.0,0.24101145]
["bitfinex-derivatives","BTCF0:USTF0",1726004948898,0.11512885,57561.0,57560.0,0.24074198]
["bitfinex-derivatives","BTCF0:USTF0",1726004949897,0.11512885,57561.0,57560.0,0.11037325]
["bitfinex-derivatives","BTCF0:USTF0",1726004960904,0.11512885,57561.0,57560.0,0.07046555]
["bitfinex-derivatives","BTCF0:USTF0",1726004963109,0.20198985,57561.0,57560.0,0.07046555]
["bitfinex-derivatives","BTCF0:USTF0",1726004963317,0.20198985,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004964209,0.28885085,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004964420,1.43821275,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004965212,1.54223116,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004965412,1.43821275,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004965613,0.83821275,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004967913,0.81005085,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004968514,0.83821537,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004969009,0.31701506,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004970416,0.28885085,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004970929,0.31701486,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004971518,0.28885085,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726004979521,0.28885085,57561.0,57556.0,0.05204724]
["bitfinex-derivatives","BTCF0:USTF0",1726004979522,0.086866,57557.0,57556.0,0.05204724]
["bitfinex-derivatives","BTCF0:USTF0",1726004979727,0.50506584,57557.0,57552.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726004979935,0.08687,57554.0,57553.0,0.05204596]
["bitfinex-derivatives","BTCF0:USTF0",1726004980137,0.26061,57554.0,57553.0,0.05204596]
["bitfinex-derivatives","BTCF0:USTF0",1726004980322,0.26061,57554.0,57551.0,0.06946555]
["bitfinex-derivatives","BTCF0:USTF0",1726004980323,0.173744,57553.0,57551.0,0.05204596]
["bitfinex-derivatives","BTCF0:USTF0",1726004980634,0.17375,57551.0,57550.0,0.05204596]
["bitfinex-derivatives","BTCF0:USTF0",1726004981738,0.260625,57551.0,57550.0,0.05204596]
["bitfinex-derivatives","BTCF0:USTF0",1726004982237,0.260625,57551.0,57548.0,0.06946555]
["bitfinex-derivatives","BTCF0:USTF0",1726004982238,0.173756,57549.0,57548.0,0.06946555]
["bitfinex-derivatives","BTCF0:USTF0",1726004982435,0.173758,57548.0,57547.0,0.06946555]
["bitfinex-derivatives","BTCF0:USTF0",1726004982736,0.293758,57548.0,57547.0,0.06946555]
["bitfinex-derivatives","BTCF0:USTF0",1726004982937,0.086882,57546.0,57545.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726004984634,0.174764,57546.0,57545.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726004985540,0.175764,57546.0,57545.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1726004994334,0.175764,57546.0,57545.0,0.19413194]
["bitfinex-derivatives","BTCF0:USTF0",1726004995539,0.175764,57546.0,57545.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1726004996334,0.175764,57546.0,57545.0,0.19413194]
["bitfinex-derivatives","BTCF0:USTF0",1726004997451,0.175764,57546.0,57545.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1726004997735,0.175764,57546.0,57545.0,0.19413194]
["bitfinex-derivatives","BTCF0:USTF0",1726004997938,0.175764,57546.0,57545.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1726004998132,0.175764,57546.0,57545.0,0.21726821]
["bitfinex-derivatives","BTCF0:USTF0",1726004999039,0.175764,57546.0,57545.0,0.21726428]
["bitfinex-derivatives","BTCF0:USTF0",1726005007437,0.175764,57546.0,57545.0,0.32142557]
["bitfinex-derivatives","BTCF0:USTF0",1726005007643,0.175764,57546.0,57545.0,0.21726428]
["bitfinex-derivatives","BTCF0:USTF0",1726005008345,0.175764,57546.0,57545.0,0.32142557]
["bitfinex-derivatives","BTCF0:USTF0",1726005008843,0.175764,57546.0,57545.0,0.21726428]
["bitfinex-derivatives","BTCF0:USTF0",1726005009456,0.175764,57546.0,57545.0,0.32142557]
["bitfinex-derivatives","BTCF0:USTF0",1726005012750,0.175764,57546.0,57545.0,0.32158176]
["bitfinex-derivatives","BTCF0:USTF0",1726005013149,0.175764,57546.0,57545.0,0.21742047]
["bitfinex-derivatives","BTCF0:USTF0",1726005019654,0.175764,57546.0,57545.0,0.32158176]
["bitfinex-derivatives","BTCF0:USTF0",1726005020053,0.175764,57546.0,57545.0,0.21742047]
["bitfinex-derivatives","BTCF0:USTF0",1726005020359,0.175764,57546.0,57545.0,0.32158176]
["bitfinex-derivatives","BTCF0:USTF0",1726005022351,0.175764,57546.0,57545.0,0.21742047]
["bitfinex-derivatives","BTCF0:USTF0",1726005022752,0.175764,57546.0,57545.0,0.21756126]
["bitfinex-derivatives","BTCF0:USTF0",1726005025260,0.175764,57546.0,57537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726005025261,0.086912,57526.0,57512.0,0.02820032]
["bitfinex-derivatives","BTCF0:USTF0",1726005025459,0.12,57513.0,57509.0,0.05200169]
["bitfinex-derivatives","BTCF0:USTF0",1726005025753,0.12,57510.0,57505.0,0.05201128]
["bitfinex-derivatives","BTCF0:USTF0",1726005025958,0.12,57510.0,57498.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726005025959,0.50547156,57511.0,57504.0,0.05201128]
["bitfinex-derivatives","BTCF0:USTF0",1726005026144,0.50547156,57511.0,57498.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726005026145,0.10346375,57519.0,57513.0,0.18908768]
["bitfinex-derivatives","BTCF0:USTF0",1726005026346,0.12,57514.0,57498.0,0.05201128]
["bitfinex-derivatives","BTCF0:USTF0",1726005026560,0.12,57500.0,57496.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726005026758,0.086956,57497.0,57496.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726005027154,0.086956,57497.0,57496.0,0.11399068]
["bitfinex-derivatives","BTCF0:USTF0",1726005027351,0.087932,57513.0,57496.0,0.11399068]
["bitfinex-derivatives","BTCF0:USTF0",1726005027352,0.086949,57502.0,57496.0,0.11399068]
["bitfinex-derivatives","BTCF0:USTF0",1726005027557,0.206949,57502.0,57496.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726005027761,0.206949,57502.0,57501.0,0.06679068]
["bitfinex-derivatives","BTCF0:USTF0",1726005028862,0.11533069,57502.0,57501.0,0.06679068]
["bitfinex-derivatives","BTCF0:USTF0",1726005029361,0.11633069,57502.0,57501.0,0.06679068]
["bitfinex-derivatives","BTCF0:USTF0",1726005029562,0.11733069,57502.0,57501.0,0.06679068]
["bitfinex-derivatives","BTCF0:USTF0",1726005030463,0.086918,57523.0,57501.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1726005030666,0.0087,57519.0,57508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005030962,0.0087,57530.0,57512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005031164,0.12,57532.0,57525.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1726005032165,0.2,57532.0,57525.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1726005032661,0.2,57532.0,57526.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726005033757,0.086898,57536.0,57526.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726005034162,0.2,57533.0,57526.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726005035163,0.2,57533.0,57526.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726005035364,0.201,57533.0,57526.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726005035866,0.201,57533.0,57526.0,0.179712]
["bitfinex-derivatives","BTCF0:USTF0",1726005036253,0.086911,57527.0,57526.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726005036767,0.086911,57527.0,57526.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726005038471,0.087911,57527.0,57526.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726005038667,0.001,57527.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726005038969,0.2,57528.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726005038970,0.086919,57522.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726005039167,0.086919,57522.0,57520.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1726005039567,0.086919,57522.0,57521.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1726005040071,0.086919,57522.0,57521.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1726005040575,0.086919,57522.0,57521.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1726005040771,0.086919,57522.0,57521.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1726005041468,0.086919,57522.0,57521.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1726005042064,0.087919,57522.0,57521.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1726005042872,0.087919,57522.0,57521.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1726005043874,0.087919,57522.0,57521.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1726005044265,0.001,57522.0,57521.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1726005045074,0.001,57522.0,57521.0,1.57948]
["bitfinex-derivatives","BTCF0:USTF0",1726005046372,0.086907,57530.0,57521.0,1.12256]
["bitfinex-derivatives","BTCF0:USTF0",1726005046575,0.2,57533.0,57531.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726005046761,0.086904,57532.0,57522.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726005047871,0.086904,57532.0,57531.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726005049087,0.098904,57532.0,57531.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726005049565,0.097904,57532.0,57531.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726005049770,0.101904,57532.0,57531.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726005049984,0.093904,57532.0,57531.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726005050975,0.092904,57532.0,57531.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726005051573,0.089904,57532.0,57531.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726005051769,0.092904,57532.0,57531.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726005052373,0.086904,57532.0,57531.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726005052578,0.090904,57532.0,57531.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726005053174,0.088904,57532.0,57531.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1726005053484,0.002,57532.0,57531.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1726005054187,0.02896556,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726005054494,0.086898,57536.0,57531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005054495,0.086898,57536.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726005055592,0.086902,57533.0,57532.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726005055792,0.086902,57533.0,57532.0,0.134103]
["bitfinex-derivatives","BTCF0:USTF0",1726005056194,0.086902,57533.0,57532.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726005056492,0.086902,57533.0,57532.0,0.134103]
["bitfinex-derivatives","BTCF0:USTF0",1726005058397,0.090902,57533.0,57532.0,0.134103]
["bitfinex-derivatives","BTCF0:USTF0",1726005059009,0.094902,57533.0,57532.0,0.134103]
["bitfinex-derivatives","BTCF0:USTF0",1726005059499,0.12307606,57533.0,57532.0,0.134103]
["bitfinex-derivatives","BTCF0:USTF0",1726005060006,0.11907606,57533.0,57532.0,0.134103]
["bitfinex-derivatives","BTCF0:USTF0",1726005060303,0.12307606,57533.0,57532.0,0.134103]
["bitfinex-derivatives","BTCF0:USTF0",1726005060693,0.11907606,57533.0,57532.0,0.134103]
["bitfinex-derivatives","BTCF0:USTF0",1726005060890,0.12307606,57533.0,57532.0,0.134103]
["bitfinex-derivatives","BTCF0:USTF0",1726005062291,0.12307606,57533.0,57532.0,0.221006]
["bitfinex-derivatives","BTCF0:USTF0",1726005062292,0.03617406,57533.0,57532.0,0.221006]
["bitfinex-derivatives","BTCF0:USTF0",1726005062697,0.03617406,57533.0,57532.0,0.591006]
["bitfinex-derivatives","BTCF0:USTF0",1726005063803,0.03617406,57533.0,57532.0,0.221006]
["bitfinex-derivatives","BTCF0:USTF0",1726005064503,0.008,57533.0,57532.0,0.221006]
["bitfinex-derivatives","BTCF0:USTF0",1726005064701,0.004,57533.0,57532.0,0.221006]
["bitfinex-derivatives","BTCF0:USTF0",1726005065006,0.02829298,57536.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726005065190,0.02817123,57538.0,57533.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726005065390,0.12,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726005066998,0.12,57540.0,57538.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726005066999,0.12,57543.0,57538.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726005067312,0.004,57547.0,57538.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726005067313,0.090882,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726005067610,0.23535625,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726005068601,0.23535625,57547.0,57546.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726005068602,0.24835625,57547.0,57546.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726005069201,0.24835625,57547.0,57546.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726005069504,0.26235625,57547.0,57546.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726005069905,0.26235625,57547.0,57546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005070402,0.14235625,57547.0,57546.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726005070602,0.26235625,57547.0,57546.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726005080911,0.36206923,57547.0,57538.0,0.16276389]
["bitfinex-derivatives","BTCF0:USTF0",1726005081111,0.36206923,57547.0,57543.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726005081112,0.086887,57544.0,57543.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726005081312,0.18659998,57544.0,57543.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726005082218,0.18659998,57544.0,57543.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1726005082219,0.19859998,57544.0,57543.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1726005083613,0.12705627,57544.0,57543.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1726005084022,0.13905627,57544.0,57543.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1726005087230,0.13905455,57544.0,57543.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1726005087821,0.110887,57544.0,57543.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1726005088513,0.110887,57544.0,57543.0,0.132983]
["bitfinex-derivatives","BTCF0:USTF0",1726005088717,0.110887,57544.0,57543.0,0.180283]
["bitfinex-derivatives","BTCF0:USTF0",1726005089320,0.110887,57544.0,57543.0,0.23229428]
["bitfinex-derivatives","BTCF0:USTF0",1726005090319,0.110887,57544.0,57543.0,0.23236413]
["bitfinex-derivatives","BTCF0:USTF0",1726005093028,0.110887,57544.0,57543.0,0.180283]
["bitfinex-derivatives","BTCF0:USTF0",1726005093732,0.024,57544.0,57543.0,1.35374654]
["bitfinex-derivatives","BTCF0:USTF0",1726005094025,0.024,57544.0,57543.0,0.180283]
["bitfinex-derivatives","BTCF0:USTF0",1726005094526,0.024,57544.0,57543.0,0.701643]
["bitfinex-derivatives","BTCF0:USTF0",1726005096525,0.024,57544.0,57543.0,0.77097859]
["bitfinex-derivatives","BTCF0:USTF0",1726005097233,0.024,57544.0,57543.0,0.701643]
["bitfinex-derivatives","BTCF0:USTF0",1726005099829,0.024,57544.0,57543.0,0.180283]
["bitfinex-derivatives","BTCF0:USTF0",1726005100329,0.024,57544.0,57543.0,1.301643]
["bitfinex-derivatives","BTCF0:USTF0",1726005103135,0.05216625,57544.0,57543.0,1.38853]
["bitfinex-derivatives","BTCF0:USTF0",1726005103940,0.05216625,57544.0,57543.0,1.50853]
["bitfinex-derivatives","BTCF0:USTF0",1726005105440,0.12357702,57544.0,57543.0,1.421643]
["bitfinex-derivatives","BTCF0:USTF0",1726005105933,0.12357702,57544.0,57543.0,0.821643]
["bitfinex-derivatives","BTCF0:USTF0",1726005106530,0.05216625,57544.0,57543.0,0.90853]
["bitfinex-derivatives","BTCF0:USTF0",1726005107134,0.05216559,57544.0,57543.0,1.50853]
["bitfinex-derivatives","BTCF0:USTF0",1726005108334,0.12760103,57544.0,57543.0,1.50853]
["bitfinex-derivatives","BTCF0:USTF0",1726005108831,0.15576662,57544.0,57543.0,1.50853]
["bitfinex-derivatives","BTCF0:USTF0",1726005110531,0.05216559,57544.0,57543.0,1.50853]
["bitfinex-derivatives","BTCF0:USTF0",1726005110937,0.024,57544.0,57543.0,1.50853]
["bitfinex-derivatives","BTCF0:USTF0",1726005111628,0.024,57544.0,57543.0,1.421643]
["bitfinex-derivatives","BTCF0:USTF0",1726005111828,0.024,57544.0,57543.0,1.50853]
["bitfinex-derivatives","BTCF0:USTF0",1726005112537,0.024,57544.0,57543.0,0.90853]
["bitfinex-derivatives","BTCF0:USTF0",1726005112739,0.02847425,57547.0,57546.0,0.173764]
["bitfinex-derivatives","BTCF0:USTF0",1726005112935,0.004,57554.0,57551.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726005113143,0.02859318,57554.0,57551.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726005113344,0.004,57557.0,57551.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726005113639,0.12,57554.0,57551.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726005113842,0.086874,57552.0,57551.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726005114846,0.086874,57552.0,57551.0,0.13995077]
["bitfinex-derivatives","BTCF0:USTF0",1726005115036,0.086874,57552.0,57551.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726005115438,0.088874,57552.0,57551.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726005115940,0.088874,57552.0,57551.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1726005115941,0.099874,57552.0,57551.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1726005117037,0.099874,57552.0,57551.0,0.14095077]
["bitfinex-derivatives","BTCF0:USTF0",1726005117240,0.099874,57552.0,57551.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1726005117843,0.12803849,57552.0,57551.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1726005119240,0.19921161,57552.0,57551.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1726005122255,0.19921161,57552.0,57551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005122945,0.22739217,57552.0,57551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005123856,0.22739217,57552.0,57551.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726005124759,0.14051817,57552.0,57551.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726005124948,0.06934505,57552.0,57551.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726005125353,0.14482777,57552.0,57551.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726005125654,0.17299226,57552.0,57551.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726005126070,0.17299226,57552.0,57551.0,0.15830858]
["bitfinex-derivatives","BTCF0:USTF0",1726005126071,0.04118056,57552.0,57551.0,0.15830858]
["bitfinex-derivatives","BTCF0:USTF0",1726005129677,0.12805356,57552.0,57551.0,0.15830858]
["bitfinex-derivatives","BTCF0:USTF0",1726005132269,0.12805356,57552.0,57551.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726005132579,0.12805356,57552.0,57551.0,0.15830858]
["bitfinex-derivatives","BTCF0:USTF0",1726005132973,0.12805356,57552.0,57551.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726005132974,0.15621628,57552.0,57551.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726005136982,0.22682955,57552.0,57551.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726005140573,0.06934328,57552.0,57551.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726005140980,0.04118056,57552.0,57551.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726005146494,0.09086,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726005146695,0.11502166,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726005147695,0.08686,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726005147886,0.08786,57561.0,57560.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726005148393,0.21509211,57561.0,57560.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726005148591,0.22609211,57561.0,57560.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1726005149591,0.30827595,57561.0,57560.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1726005150281,0.22609211,57561.0,57560.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1726005150594,0.34693984,57561.0,57560.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1726005151188,0.3469149,57561.0,57560.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1726005151595,0.22606717,57561.0,57560.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1726005152093,0.34692751,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005152297,0.30829039,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005152693,0.39515039,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005155187,0.34574022,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005156093,0.34574097,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005156993,0.25888097,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005158903,0.25888097,57561.0,57560.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726005160911,0.25888097,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005161111,0.25888023,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005161608,1.46694023,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005162908,1.38008023,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005163103,1.27649179,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005163706,0.15529179,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005165299,0.15529179,57561.0,57560.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1726005168805,0.06843179,57561.0,57560.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1726005169305,0.04027043,57561.0,57560.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1726005170307,0.06842636,57561.0,57560.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1726005171098,0.04015593,57561.0,57560.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1726005171305,0.04015571,57561.0,57560.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1726005171501,0.11554399,57561.0,57560.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1726005171699,0.10354989,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005171904,0.10354989,57564.0,57560.0,1.330061]
["bitfinex-derivatives","BTCF0:USTF0",1726005172104,0.02770743,57569.0,57562.0,0.173716]
["bitfinex-derivatives","BTCF0:USTF0",1726005172105,0.02815448,57563.0,57562.0,0.173716]
["bitfinex-derivatives","BTCF0:USTF0",1726005172305,0.10354989,57566.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726005172513,0.02815409,57566.0,57565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005172713,0.10354989,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726005173313,0.10354989,57568.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726005173612,0.13170396,57568.0,57567.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1726005174310,0.02815407,57568.0,57567.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1726005174614,0.10354989,57570.0,57569.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726005175309,0.10354989,57571.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726005175518,0.02815395,57571.0,57567.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1726005175709,0.10354989,57572.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726005175905,0.13170338,57572.0,57571.0,0.206844]
["bitfinex-derivatives","BTCF0:USTF0",1726005176523,0.02815349,57572.0,57571.0,0.206844]
["bitfinex-derivatives","BTCF0:USTF0",1726005177016,0.0281531,57572.0,57571.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726005177213,0.10354989,57576.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726005177412,0.324,57582.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726005177413,0.10354989,57577.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726005177720,0.10354989,57577.0,57576.0,0.135037]
["bitfinex-derivatives","BTCF0:USTF0",1726005178119,0.13170194,57577.0,57576.0,0.135037]
["bitfinex-derivatives","BTCF0:USTF0",1726005178419,0.02888156,57578.0,57576.0,0.135037]
["bitfinex-derivatives","BTCF0:USTF0",1726005178619,0.086833,57579.0,57576.0,0.136037]
["bitfinex-derivatives","BTCF0:USTF0",1726005179315,0.086833,57579.0,57576.0,0.137037]
["bitfinex-derivatives","BTCF0:USTF0",1726005179520,0.086833,57579.0,57576.0,0.136037]
["bitfinex-derivatives","BTCF0:USTF0",1726005179824,0.086833,57579.0,57576.0,0.137037]
["bitfinex-derivatives","BTCF0:USTF0",1726005180812,0.173666,57579.0,57576.0,0.137037]
["bitfinex-derivatives","BTCF0:USTF0",1726005181414,0.086834,57578.0,57576.0,0.137037]
["bitfinex-derivatives","BTCF0:USTF0",1726005182524,0.086834,57578.0,57576.0,0.136037]
["bitfinex-derivatives","BTCF0:USTF0",1726005182908,0.086834,57578.0,57576.0,0.137037]
["bitfinex-derivatives","BTCF0:USTF0",1726005183224,0.086835,57577.0,57576.0,0.137037]
["bitfinex-derivatives","BTCF0:USTF0",1726005186727,0.20134021,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726005188220,0.20134021,57579.0,57578.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1726005188424,0.11450621,57579.0,57578.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1726005192612,0.02767321,57579.0,57578.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1726005192817,0.086827,57583.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726005193019,0.086827,57583.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726005193220,0.11497647,57583.0,57580.0,0.0591891]
["bitfinex-derivatives","BTCF0:USTF0",1726005193412,0.09798302,57582.0,57580.0,0.0591891]
["bitfinex-derivatives","BTCF0:USTF0",1726005193612,0.086827,57583.0,57580.0,0.1460201]
["bitfinex-derivatives","BTCF0:USTF0",1726005193613,0.02814947,57581.0,57580.0,0.1460201]
["bitfinex-derivatives","BTCF0:USTF0",1726005193827,0.028148,57582.0,57580.0,0.0591891]
["bitfinex-derivatives","BTCF0:USTF0",1726005194527,0.028148,57582.0,57581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726005194718,0.028148,57582.0,57581.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726005194919,0.02814798,57582.0,57581.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726005195420,0.09709305,57582.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726005195924,0.09709305,57582.0,57581.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726005197224,0.09709305,57582.0,57581.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1726005200219,0.086827,57583.0,57581.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1726005201232,0.086827,57583.0,57581.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726005201433,0.086827,57583.0,57582.0,0.134528]
["bitfinex-derivatives","BTCF0:USTF0",1726005203023,0.086827,57583.0,57582.0,0.189428]
["bitfinex-derivatives","BTCF0:USTF0",1726005203538,0.086827,57583.0,57582.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1726005203731,0.086827,57583.0,57582.0,0.191428]
["bitfinex-derivatives","BTCF0:USTF0",1726005207521,0.086827,57583.0,57582.0,0.24351799]
["bitfinex-derivatives","BTCF0:USTF0",1726005207840,0.086827,57583.0,57582.0,0.191428]
["bitfinex-derivatives","BTCF0:USTF0",1726005208333,0.18415018,57583.0,57582.0,0.13062358]
["bitfinex-derivatives","BTCF0:USTF0",1726005208632,0.26446759,57583.0,57582.0,0.13062358]
["bitfinex-derivatives","BTCF0:USTF0",1726005208930,0.30492101,57583.0,57582.0,0.13062358]
["bitfinex-derivatives","BTCF0:USTF0",1726005211230,0.18415018,57583.0,57582.0,0.13062358]
["bitfinex-derivatives","BTCF0:USTF0",1726005213635,0.11497347,57583.0,57582.0,0.13062358]
["bitfinex-derivatives","BTCF0:USTF0",1726005213936,0.02814647,57583.0,57582.0,0.13062358]
["bitfinex-derivatives","BTCF0:USTF0",1726005214136,0.11496871,57585.0,57584.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726005214339,0.11496871,57585.0,57584.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1726005214340,0.18368509,57585.0,57584.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1726005215230,0.18368509,57585.0,57584.0,0.207825]
["bitfinex-derivatives","BTCF0:USTF0",1726005215543,0.086823,57585.0,57584.0,0.207825]
["bitfinex-derivatives","BTCF0:USTF0",1726005216431,0.086823,57585.0,57584.0,0.208825]
["bitfinex-derivatives","BTCF0:USTF0",1726005217227,0.086823,57585.0,57584.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1726005217536,0.086823,57585.0,57584.0,0.208825]
["bitfinex-derivatives","BTCF0:USTF0",1726005218132,0.02826742,57589.0,57584.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726005218342,0.086816,57590.0,57588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005218539,0.086816,57590.0,57589.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726005219831,0.086816,57590.0,57589.0,0.134417]
["bitfinex-derivatives","BTCF0:USTF0",1726005220833,0.086816,57590.0,57589.0,0.135417]
["bitfinex-derivatives","BTCF0:USTF0",1726005221434,0.086816,57590.0,57589.0,0.255417]
["bitfinex-derivatives","BTCF0:USTF0",1726005221941,0.086816,57590.0,57589.0,0.256417]
["bitfinex-derivatives","BTCF0:USTF0",1726005223244,0.086816,57590.0,57589.0,0.208817]
["bitfinex-derivatives","BTCF0:USTF0",1726005223435,0.18385204,57590.0,57589.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726005223832,0.18385204,57590.0,57589.0,0.208817]
["bitfinex-derivatives","BTCF0:USTF0",1726005224729,0.18385204,57590.0,57589.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1726005224932,0.18333976,57590.0,57589.0,0.208817]
["bitfinex-derivatives","BTCF0:USTF0",1726005225834,0.18333976,57590.0,57589.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1726005226236,0.23573208,57590.0,57589.0,0.208817]
["bitfinex-derivatives","BTCF0:USTF0",1726005226437,0.30411059,57590.0,57589.0,0.208817]
["bitfinex-derivatives","BTCF0:USTF0",1726005226942,0.18333976,57590.0,57589.0,0.208817]
["bitfinex-derivatives","BTCF0:USTF0",1726005229939,0.18349306,57590.0,57589.0,0.208817]
["bitfinex-derivatives","BTCF0:USTF0",1726005230335,0.086816,57590.0,57589.0,0.208817]
["bitfinex-derivatives","BTCF0:USTF0",1726005236542,0.086816,57590.0,57589.0,0.26084562]
["bitfinex-derivatives","BTCF0:USTF0",1726005236741,0.086816,57590.0,57589.0,0.208817]
["bitfinex-derivatives","BTCF0:USTF0",1726005238339,0.25281232,57590.0,57589.0,0.14801639]
["bitfinex-derivatives","BTCF0:USTF0",1726005238543,0.25281232,57590.0,57589.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726005238544,0.40117269,57590.0,57589.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726005238743,0.40117269,57590.0,57589.0,0.208817]
["bitfinex-derivatives","BTCF0:USTF0",1726005240960,0.09679685,57590.0,57589.0,0.208817]
["bitfinex-derivatives","BTCF0:USTF0",1726005244052,0.09679685,57590.0,57589.0,0.258517]
["bitfinex-derivatives","BTCF0:USTF0",1726005245563,0.14879599,57591.0,57590.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726005245564,0.02787383,57591.0,57590.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726005245753,0.086814,57592.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726005245947,0.11495875,57592.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726005246647,0.14285523,57592.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726005247946,0.14285523,57592.0,57591.0,0.19380742]
["bitfinex-derivatives","BTCF0:USTF0",1726005247947,0.14285374,57592.0,57591.0,0.19380742]
["bitfinex-derivatives","BTCF0:USTF0",1726005248148,0.11471048,57592.0,57591.0,0.19480742]
["bitfinex-derivatives","BTCF0:USTF0",1726005248857,0.11471048,57592.0,57591.0,0.19580742]
["bitfinex-derivatives","BTCF0:USTF0",1726005249062,0.11471048,57592.0,57591.0,0.143714]
["bitfinex-derivatives","BTCF0:USTF0",1726005249941,0.11471048,57592.0,57591.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726005250155,0.086819,57588.0,57586.0,0.05209342]
["bitfinex-derivatives","BTCF0:USTF0",1726005250454,1.36743255,57592.0,57578.0,0.05209342]
["bitfinex-derivatives","BTCF0:USTF0",1726005250455,0.086829,57581.0,57578.0,0.05209342]
["bitfinex-derivatives","BTCF0:USTF0",1726005250647,0.086822,57586.0,57576.0,0.07345893]
["bitfinex-derivatives","BTCF0:USTF0",1726005250648,0.086831,57580.0,57576.0,0.05209342]
["bitfinex-derivatives","BTCF0:USTF0",1726005250848,0.086837,57576.0,57574.0,0.05209342]
["bitfinex-derivatives","BTCF0:USTF0",1726005251146,0.086837,57576.0,57568.0,0.21045712]
["bitfinex-derivatives","BTCF0:USTF0",1726005251147,0.086847,57569.0,57568.0,0.05208087]
["bitfinex-derivatives","BTCF0:USTF0",1726005251451,0.64112,57569.0,57560.0,0.05208303]
["bitfinex-derivatives","BTCF0:USTF0",1726005251650,0.64112,57569.0,57557.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726005251651,0.12,57569.0,57559.0,0.05208303]
["bitfinex-derivatives","BTCF0:USTF0",1726005251858,0.12,57566.0,57558.0,0.05208303]
["bitfinex-derivatives","BTCF0:USTF0",1726005252152,0.086861,57561.0,57558.0,0.05208303]
["bitfinex-derivatives","BTCF0:USTF0",1726005252458,0.086861,57561.0,57557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005252846,0.086861,57561.0,57559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726005253454,0.086861,57561.0,57557.0,0.17208303]
["bitfinex-derivatives","BTCF0:USTF0",1726005253655,0.086861,57561.0,57557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005254558,0.086861,57561.0,57558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726005255759,0.11503498,57561.0,57558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726005255962,0.11603498,57561.0,57557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005256256,0.11803498,57561.0,57557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005257053,0.11603498,57561.0,57558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726005257865,0.086861,57560.0,57558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726005258464,0.086863,57559.0,57558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726005259251,0.086863,57559.0,57557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005260065,0.087863,57559.0,57557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005260953,0.088863,57559.0,57557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005261766,0.088863,57559.0,57557.0,0.206866]
["bitfinex-derivatives","BTCF0:USTF0",1726005261964,0.086864,57558.0,57557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005262565,0.086864,57558.0,57550.0,0.07471423]
["bitfinex-derivatives","BTCF0:USTF0",1726005262566,0.086875,57551.0,57550.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726005262866,0.086875,57551.0,57541.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726005262867,0.206875,57551.0,57540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005263068,0.08689,57541.0,57540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005263359,0.086891,57540.0,57539.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726005264967,0.086891,57540.0,57537.0,0.52658248]
["bitfinex-derivatives","BTCF0:USTF0",1726005264968,0.086894,57538.0,57537.0,0.52658248]
["bitfinex-derivatives","BTCF0:USTF0",1726005265960,0.086894,57538.0,57535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005266162,0.086894,57538.0,57533.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726005267069,0.086894,57538.0,57537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005267862,0.086894,57538.0,57537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005268065,0.806894,57538.0,57537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005268258,1.328294,57538.0,57537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005268764,1.328294,57538.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726005268968,1.208294,57538.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726005269564,1.208294,57538.0,57537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005269871,1.295188,57538.0,57537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005272957,1.382082,57538.0,57537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005277460,1.502082,57538.0,57537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005287380,1.547882,57538.0,57537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005292182,1.502082,57538.0,57537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005293078,0.260682,57538.0,57537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005293277,0.380682,57538.0,57537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005297173,0.260682,57538.0,57537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005297373,0.380682,57538.0,57537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005297570,0.40885627,57538.0,57537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005298276,0.40885626,57538.0,57537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005298477,0.47345422,57538.0,57537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005299478,0.5482569,57538.0,57537.0,0.00081512]
["bitfinex-derivatives","BTCF0:USTF0",1726005300881,0.086909,57528.0,57527.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726005301074,0.11508326,57528.0,57527.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726005301983,0.11508602,57528.0,57527.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1726005303284,0.11608602,57528.0,57527.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726005303877,0.1160861,57528.0,57527.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726005304182,0.1160861,57528.0,57527.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1726005305483,0.087909,57528.0,57527.0,0.25419403]
["bitfinex-derivatives","BTCF0:USTF0",1726005306486,0.087909,57528.0,57527.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1726005306688,0.087909,57528.0,57527.0,0.2542392]
["bitfinex-derivatives","BTCF0:USTF0",1726005308292,0.11558842,57528.0,57527.0,0.2542392]
["bitfinex-derivatives","BTCF0:USTF0",1726005308489,0.11558842,57528.0,57527.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1726005309593,0.20249742,57528.0,57527.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726005313496,0.2306746,57528.0,57527.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726005316696,0.20249742,57528.0,57527.0,0.1673328]
["bitfinex-derivatives","BTCF0:USTF0",1726005317687,0.20249742,57528.0,57527.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726005319097,0.11558842,57528.0,57527.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1726005320889,0.02867942,57528.0,57527.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1726005321297,0.02867942,57528.0,57527.0,0.723591]
["bitfinex-derivatives","BTCF0:USTF0",1726005321990,0.02867942,57528.0,57527.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1726005323891,0.02867942,57528.0,57527.0,0.723591]
["bitfinex-derivatives","BTCF0:USTF0",1726005324093,0.02867942,57528.0,57527.0,1.323591]
["bitfinex-derivatives","BTCF0:USTF0",1726005324790,0.02867942,57528.0,57527.0,0.802111]
["bitfinex-derivatives","BTCF0:USTF0",1726005324991,0.02867942,57528.0,57527.0,1.323591]
["bitfinex-derivatives","BTCF0:USTF0",1726005325602,0.02867942,57528.0,57527.0,1.41004812]
["bitfinex-derivatives","BTCF0:USTF0",1726005327993,0.02867942,57528.0,57527.0,1.323591]
["bitfinex-derivatives","BTCF0:USTF0",1726005328190,0.02867942,57528.0,57527.0,1.41004812]
["bitfinex-derivatives","BTCF0:USTF0",1726005328390,0.02867942,57528.0,57527.0,1.323591]
["bitfinex-derivatives","BTCF0:USTF0",1726005328595,0.02867942,57528.0,57527.0,0.723591]
["bitfinex-derivatives","BTCF0:USTF0",1726005328801,0.02867942,57528.0,57527.0,1.323591]
["bitfinex-derivatives","BTCF0:USTF0",1726005329698,0.11558842,57528.0,57527.0,1.323591]
["bitfinex-derivatives","BTCF0:USTF0",1726005329998,0.11558842,57528.0,57527.0,1.274791]
["bitfinex-derivatives","BTCF0:USTF0",1726005332600,0.11558842,57528.0,57527.0,0.674791]
["bitfinex-derivatives","BTCF0:USTF0",1726005332999,0.11558842,57528.0,57527.0,0.628391]
["bitfinex-derivatives","BTCF0:USTF0",1726005337799,0.11558842,57528.0,57527.0,0.106911]
["bitfinex-derivatives","BTCF0:USTF0",1726005343304,0.11558842,57528.0,57527.0,0.19336812]
["bitfinex-derivatives","BTCF0:USTF0",1726005344309,0.11558842,57528.0,57527.0,0.28836668]
["bitfinex-derivatives","BTCF0:USTF0",1726005344509,0.11558842,57528.0,57527.0,0.19336812]
["bitfinex-derivatives","BTCF0:USTF0",1726005345306,0.11558842,57528.0,57527.0,0.28836542]
["bitfinex-derivatives","BTCF0:USTF0",1726005346901,0.11558842,57528.0,57527.0,0.28835262]
["bitfinex-derivatives","BTCF0:USTF0",1726005348008,0.02867942,57528.0,57527.0,0.2018955]
["bitfinex-derivatives","BTCF0:USTF0",1726005350821,0.02867942,57528.0,57527.0,0.106911]
["bitfinex-derivatives","BTCF0:USTF0",1726005352111,0.02867942,57528.0,57527.0,0.15906873]
["bitfinex-derivatives","BTCF0:USTF0",1726005352314,0.02867942,57528.0,57527.0,0.26336375]
["bitfinex-derivatives","BTCF0:USTF0",1726005352315,0.001,57528.0,57527.0,0.26336375]
["bitfinex-derivatives","BTCF0:USTF0",1726005352502,0.001,57528.0,57527.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1726005352704,0.001,57528.0,57527.0,1.315302]
["bitfinex-derivatives","BTCF0:USTF0",1726005353117,0.001,57528.0,57527.0,1.49695022]
["bitfinex-derivatives","BTCF0:USTF0",1726005353314,0.004,57535.0,57534.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726005353529,0.31034247,57539.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726005353706,0.33851435,57539.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726005354103,0.13162035,57539.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726005354409,0.13162035,57539.0,57534.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726005354410,0.22344847,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726005354719,0.25162,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726005355415,0.0281714,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726005355616,0.02817002,57540.0,57534.0,0.22333616]
["bitfinex-derivatives","BTCF0:USTF0",1726005355811,0.12,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726005356011,0.14816954,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726005357009,0.15116954,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726005357320,0.123,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726005357518,0.128,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726005358217,0.15599228,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726005358722,0.15599228,57542.0,57541.0,0.13902616]
["bitfinex-derivatives","BTCF0:USTF0",1726005359021,0.15299228,57542.0,57541.0,0.13902616]
["bitfinex-derivatives","BTCF0:USTF0",1726005359221,0.15599228,57542.0,57541.0,0.13902616]
["bitfinex-derivatives","BTCF0:USTF0",1726005360512,0.03599228,57542.0,57541.0,0.13902616]
["bitfinex-derivatives","BTCF0:USTF0",1726005361115,0.03599228,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726005361724,0.03599228,57542.0,57541.0,0.13902616]
["bitfinex-derivatives","BTCF0:USTF0",1726005362723,0.03599228,57542.0,57541.0,0.15640488]
["bitfinex-derivatives","BTCF0:USTF0",1726005362920,0.03599228,57542.0,57541.0,0.20160488]
["bitfinex-derivatives","BTCF0:USTF0",1726005363320,0.03599228,57542.0,57541.0,0.20144937]
["bitfinex-derivatives","BTCF0:USTF0",1726005363526,0.03599228,57542.0,57541.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1726005363719,0.03599228,57542.0,57541.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1726005363720,0.008,57542.0,57541.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1726005364629,0.003,57542.0,57541.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1726005365118,0.003,57542.0,57541.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1726005365317,0.003,57542.0,57541.0,0.20441142]
["bitfinex-derivatives","BTCF0:USTF0",1726005365514,0.004,57549.0,57548.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726005365719,0.32408001,57554.0,57548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005365919,0.00228001,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726005366223,0.206867,57557.0,57552.0,0.05198297]
["bitfinex-derivatives","BTCF0:USTF0",1726005366427,0.23524293,57557.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726005368031,0.23724293,57557.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726005368827,0.23824293,57557.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726005369021,0.15137593,57557.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726005369226,0.03137593,57557.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726005369731,0.03037593,57557.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726005370735,0.03137593,57557.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726005372024,0.03237593,57557.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726005374736,0.004,57557.0,57556.0,0.206867]
["bitfinex-derivatives","BTCF0:USTF0",1726005388842,0.004,57557.0,57556.0,0.252967]
["bitfinex-derivatives","BTCF0:USTF0",1726005391447,0.004,57557.0,57556.0,0.30486811]
["bitfinex-derivatives","BTCF0:USTF0",1726005391751,0.004,57557.0,57556.0,0.252967]
["bitfinex-derivatives","BTCF0:USTF0",1726005393147,0.004,57564.0,57563.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726005393349,0.090852,57567.0,57565.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726005393350,0.086852,57567.0,57565.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726005393850,0.086852,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726005394846,0.099852,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726005395752,0.100852,57567.0,57566.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1726005395949,0.087852,57567.0,57566.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1726005396144,0.101852,57567.0,57566.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726005396346,0.13053873,57567.0,57566.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726005397447,0.13053873,57567.0,57566.0,0.134552]
["bitfinex-derivatives","BTCF0:USTF0",1726005399249,0.13053873,57567.0,57566.0,0.18661246]
["bitfinex-derivatives","BTCF0:USTF0",1726005399250,0.04368673,57567.0,57566.0,0.18661246]
["bitfinex-derivatives","BTCF0:USTF0",1726005399951,0.04368673,57567.0,57566.0,0.30661246]
["bitfinex-derivatives","BTCF0:USTF0",1726005402452,0.04368673,57567.0,57566.0,0.254552]
["bitfinex-derivatives","BTCF0:USTF0",1726005402648,0.04368673,57567.0,57566.0,0.30661246]
["bitfinex-derivatives","BTCF0:USTF0",1726005403043,0.16387881,57567.0,57566.0,0.254552]
["bitfinex-derivatives","BTCF0:USTF0",1726005403244,0.2583313,57567.0,57566.0,0.254552]
["bitfinex-derivatives","BTCF0:USTF0",1726005405346,0.13813922,57567.0,57566.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1726005405739,0.13813922,57567.0,57566.0,0.254552]
["bitfinex-derivatives","BTCF0:USTF0",1726005405944,0.21511591,57567.0,57566.0,0.254552]
["bitfinex-derivatives","BTCF0:USTF0",1726005406555,0.21511591,57567.0,57566.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726005406852,0.21511591,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005407251,0.04368673,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005407747,0.21396193,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005411051,0.04368673,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005418255,0.13751727,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005419155,0.25814992,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005420548,0.22946319,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005420759,0.10883054,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005425864,0.10904867,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005426061,0.015,57567.0,57566.0,0.27818314]
["bitfinex-derivatives","BTCF0:USTF0",1726005428051,0.015,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005428451,0.015,57567.0,57566.0,0.27818314]
["bitfinex-derivatives","BTCF0:USTF0",1726005430564,0.015,57567.0,57566.0,0.15818314]
["bitfinex-derivatives","BTCF0:USTF0",1726005430762,0.015,57567.0,57566.0,0.27818314]
["bitfinex-derivatives","BTCF0:USTF0",1726005433148,0.015,57567.0,57566.0,0.36503514]
["bitfinex-derivatives","BTCF0:USTF0",1726005434153,0.015,57567.0,57566.0,0.15818314]
["bitfinex-derivatives","BTCF0:USTF0",1726005434355,0.015,57567.0,57566.0,0.27818314]
["bitfinex-derivatives","BTCF0:USTF0",1726005434564,0.015,57567.0,57566.0,0.36503514]
["bitfinex-derivatives","BTCF0:USTF0",1726005435063,0.015,57567.0,57566.0,0.295704]
["bitfinex-derivatives","BTCF0:USTF0",1726005435652,0.015,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005439171,0.015,57567.0,57566.0,0.27828408]
["bitfinex-derivatives","BTCF0:USTF0",1726005440461,0.015,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005440662,0.10918963,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005440966,0.0431544,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005441464,0.1092052,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005444467,0.1092052,57567.0,57566.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726005444967,0.1092052,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005448662,0.1092052,57567.0,57566.0,0.30276641]
["bitfinex-derivatives","BTCF0:USTF0",1726005448663,0.015,57567.0,57566.0,0.30276641]
["bitfinex-derivatives","BTCF0:USTF0",1726005449659,0.015,57567.0,57566.0,0.18276641]
["bitfinex-derivatives","BTCF0:USTF0",1726005449861,0.015,57567.0,57566.0,0.30276641]
["bitfinex-derivatives","BTCF0:USTF0",1726005450969,0.015,57567.0,57566.0,0.18276641]
["bitfinex-derivatives","BTCF0:USTF0",1726005451169,0.015,57567.0,57566.0,0.30276641]
["bitfinex-derivatives","BTCF0:USTF0",1726005452074,0.015,57567.0,57566.0,0.30265734]
["bitfinex-derivatives","BTCF0:USTF0",1726005455562,0.015,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005455965,0.04315441,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005456169,0.015,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005456674,0.04315441,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005457173,0.10942304,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005457770,0.04315441,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005458075,0.109421,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005458374,0.10941852,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005458566,0.04315441,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005459177,0.015,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005459382,0.11865773,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005459582,0.04315441,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005460077,0.015,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005460380,0.04315156,57567.0,57566.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726005460768,0.02815156,57567.0,57566.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1726005460974,0.03315156,57567.0,57566.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1726005462166,0.03315364,57567.0,57566.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1726005463574,0.005,57567.0,57566.0,0.30070919]
["bitfinex-derivatives","BTCF0:USTF0",1726005463969,0.005,57567.0,57566.0,0.18070919]
["bitfinex-derivatives","BTCF0:USTF0",1726005464167,0.005,57567.0,57566.0,0.30070919]
["bitfinex-derivatives","BTCF0:USTF0",1726005467883,0.005,57567.0,57566.0,0.32213472]
["bitfinex-derivatives","BTCF0:USTF0",1726005469278,0.005,57567.0,57566.0,0.30070919]
["bitfinex-derivatives","BTCF0:USTF0",1726005470579,0.005,57567.0,57566.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1726005470580,0.03315322,57567.0,57566.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1726005474696,0.10865773,57567.0,57566.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1726005474881,0.13681095,57567.0,57566.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1726005476785,0.13689445,57567.0,57566.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1726005477293,0.13689457,57567.0,57566.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1726005477987,0.13689724,57567.0,57566.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1726005478292,0.03315334,57567.0,57566.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1726005478682,0.03315334,57567.0,57566.0,0.40473291]
["bitfinex-derivatives","BTCF0:USTF0",1726005478683,0.005,57567.0,57566.0,0.40473291]
["bitfinex-derivatives","BTCF0:USTF0",1726005481089,0.005,57567.0,57566.0,0.40473111]
["bitfinex-derivatives","BTCF0:USTF0",1726005485693,0.005,57567.0,57566.0,0.38775763]
["bitfinex-derivatives","BTCF0:USTF0",1726005485888,0.005,57567.0,57566.0,0.38784405]
["bitfinex-derivatives","BTCF0:USTF0",1726005487900,0.005,57567.0,57566.0,0.3010153]
["bitfinex-derivatives","BTCF0:USTF0",1726005488901,0.005,57567.0,57566.0,0.38786105]
["bitfinex-derivatives","BTCF0:USTF0",1726005489200,0.005,57567.0,57566.0,0.3010153]
["bitfinex-derivatives","BTCF0:USTF0",1726005489600,0.005,57567.0,57566.0,0.38787167]
["bitfinex-derivatives","BTCF0:USTF0",1726005490192,0.005,57567.0,57566.0,0.3010153]
["bitfinex-derivatives","BTCF0:USTF0",1726005490900,0.005,57567.0,57566.0,0.30119064]
["bitfinex-derivatives","BTCF0:USTF0",1726005491998,0.005,57567.0,57566.0,0.29371954]
["bitfinex-derivatives","BTCF0:USTF0",1726005492395,0.005,57567.0,57566.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1726005492895,0.005,57567.0,57566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005493689,0.03315491,57567.0,57566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005494092,0.10874442,57567.0,57566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005494400,0.13689933,57567.0,57566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005496000,0.13689932,57567.0,57566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005499206,0.13689944,57567.0,57566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005500603,0.10874442,57567.0,57566.0,0.21441064]
["bitfinex-derivatives","BTCF0:USTF0",1726005500804,0.005,57567.0,57566.0,0.21441064]
["bitfinex-derivatives","BTCF0:USTF0",1726005503613,0.005,57567.0,57566.0,0.09441064]
["bitfinex-derivatives","BTCF0:USTF0",1726005503918,0.005,57567.0,57566.0,0.21441064]
["bitfinex-derivatives","BTCF0:USTF0",1726005507920,0.086853,57565.0,57562.0,0.08683412]
["bitfinex-derivatives","BTCF0:USTF0",1726005508124,0.2122,57564.0,57561.0,0.06944869]
["bitfinex-derivatives","BTCF0:USTF0",1726005508423,0.173716,57562.0,57561.0,0.05208729]
["bitfinex-derivatives","BTCF0:USTF0",1726005508619,0.086869,57556.0,57553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005508929,0.10375068,57554.0,57553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005509230,0.086874,57552.0,57550.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726005509927,0.086874,57552.0,57549.0,0.52651079]
["bitfinex-derivatives","BTCF0:USTF0",1726005511422,0.087874,57552.0,57549.0,0.54051079]
["bitfinex-derivatives","BTCF0:USTF0",1726005511729,0.087874,57552.0,57550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726005512817,0.087874,57552.0,57549.0,0.54051079]
["bitfinex-derivatives","BTCF0:USTF0",1726005513020,0.087874,57552.0,57549.0,0.54751079]
["bitfinex-derivatives","BTCF0:USTF0",1726005513416,0.086874,57552.0,57549.0,0.53951079]
["bitfinex-derivatives","BTCF0:USTF0",1726005513812,0.086874,57552.0,57549.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726005514924,0.086874,57552.0,57550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726005515320,0.086875,57551.0,57550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726005515733,0.086875,57551.0,57550.0,0.18184075]
["bitfinex-derivatives","BTCF0:USTF0",1726005516229,0.086875,57551.0,57550.0,0.08683412]
["bitfinex-derivatives","BTCF0:USTF0",1726005516426,0.086875,57551.0,57550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726005516629,0.086875,57551.0,57550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726005517727,0.086875,57551.0,57550.0,0.07930161]
["bitfinex-derivatives","BTCF0:USTF0",1726005517935,0.086875,57551.0,57550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726005519524,0.17375,57551.0,57550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726005520834,0.17375,57551.0,57550.0,0.06195858]
["bitfinex-derivatives","BTCF0:USTF0",1726005521831,0.17375,57551.0,57550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726005522436,0.17375,57551.0,57550.0,0.06195858]
["bitfinex-derivatives","BTCF0:USTF0",1726005523130,0.17375,57551.0,57550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726005523326,0.17375,57551.0,57550.0,0.06195858]
["bitfinex-derivatives","BTCF0:USTF0",1726005523838,0.17375,57551.0,57550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726005526727,0.173782,57540.0,57539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726005527035,0.173782,57540.0,57523.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726005527036,0.206891,57540.0,57535.0,0.05194498]
["bitfinex-derivatives","BTCF0:USTF0",1726005527243,0.206891,57540.0,57524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005527244,0.0869,57534.0,57533.0,0.05194498]
["bitfinex-derivatives","BTCF0:USTF0",1726005527733,0.0869,57534.0,57532.0,0.05194498]
["bitfinex-derivatives","BTCF0:USTF0",1726005527734,0.173804,57533.0,57532.0,0.05194498]
["bitfinex-derivatives","BTCF0:USTF0",1726005528131,0.173804,57533.0,57529.0,0.05194498]
["bitfinex-derivatives","BTCF0:USTF0",1726005528132,0.086903,57532.0,57529.0,0.05194498]
["bitfinex-derivatives","BTCF0:USTF0",1726005528331,0.12,57530.0,57523.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726005528738,0.12,57526.0,57523.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726005528921,0.086915,57524.0,57523.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726005529321,1.208435,57524.0,57523.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726005531135,1.2364043,57524.0,57523.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726005531321,1.3233193,57524.0,57523.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726005532040,1.3233193,57524.0,57523.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726005532239,1.3233193,57524.0,57523.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726005538639,1.4102343,57524.0,57523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005550633,0.2887143,57524.0,57523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005550834,0.4087143,57524.0,57523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005560547,1.5302343,57524.0,57523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005560739,1.62141451,57524.0,57523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005560946,1.70832951,57524.0,57523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005561151,0.58680951,57524.0,57523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726005562256,0.260772,57518.0,57517.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726005562450,0.47195221,57518.0,57517.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726005563551,0.47195221,57518.0,57517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726005563953,0.47295221,57518.0,57517.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726005564353,0.47280925,57518.0,57517.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726005565353,1.59440925,57518.0,57517.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726005565558,1.59440925,57518.0,57517.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726005565947,1.71536698,57518.0,57517.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726005566351,1.59440925,57518.0,57517.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726005566950,1.71536698,57518.0,57517.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726005567152,0.260787,57515.0,57514.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726005567351,0.35182425,57515.0,57514.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726005567546,1.47342425,57515.0,57514.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726005568754,1.382387,57515.0,57514.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726005568949,1.383387,57515.0,57514.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726005569555,0.783387,57515.0,57514.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726005569758,0.784387,57515.0,57514.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726005572757,0.262787,57515.0,57514.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726005572958,0.784387,57515.0,57514.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726005573153,0.262787,57515.0,57514.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726005576748,0.261787,57515.0,57514.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1726005576949,0.260787,57515.0,57514.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726005579158,0.086929,57515.0,57514.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726005579466,0.086929,57515.0,57514.0,0.141131]
["bitfinex-derivatives","BTCF0:USTF0",1726005580163,0.086929,57515.0,57514.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726005581070,0.004,57522.0,57514.0,1.1758]
["bitfinex-derivatives","BTCF0:USTF0",1726005581362,0.10755445,57525.0,57514.0,1.1758]
["bitfinex-derivatives","BTCF0:USTF0",1726005581363,0.004,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726005581556,0.004,57532.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726005581557,0.004,57532.0,57531.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726005581760,0.206896,57537.0,57531.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726005581957,0.206896,57537.0,57531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005581958,0.12,57537.0,57531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005582260,0.02798541,57539.0,57534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005582466,0.086891,57540.0,57534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005582467,0.086891,57540.0,57535.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726005582959,0.12,57543.0,57535.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726005582960,0.086888,57543.0,57535.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726005583160,0.11530439,57543.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726005583763,0.012,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726005584259,0.012,57543.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726005585056,0.002,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726005585457,0.002,57540.0,57539.0,0.608293]
["bitfinex-derivatives","BTCF0:USTF0",1726005585867,0.012,57543.0,57539.0,0.608293]
["bitfinex-derivatives","BTCF0:USTF0",1726005586160,0.014,57543.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726005586364,0.007,57540.0,57539.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726005586666,0.002,57543.0,57540.0,0.206891]
["bitfinex-derivatives","BTCF0:USTF0",1726005586968,0.009,57543.0,57540.0,0.206891]
["bitfinex-derivatives","BTCF0:USTF0",1726005587666,0.002,57543.0,57540.0,0.206891]
["bitfinex-derivatives","BTCF0:USTF0",1726005587859,0.11494313,57545.0,57540.0,0.206891]
["bitfinex-derivatives","BTCF0:USTF0",1726005588561,0.02805913,57545.0,57540.0,0.206891]
["bitfinex-derivatives","BTCF0:USTF0",1726005588766,0.004,57548.0,57540.0,0.206891]
["bitfinex-derivatives","BTCF0:USTF0",1726005588957,0.086884,57545.0,57540.0,0.206891]
["bitfinex-derivatives","BTCF0:USTF0",1726005589152,0.086884,57545.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726005589862,0.005,57543.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726005590657,0.013,57543.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726005591257,0.005,57543.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726005591863,0.086885,57544.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726005592365,0.086885,57544.0,57542.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726005592960,0.091885,57544.0,57542.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726005593267,0.100885,57544.0,57542.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726005594559,0.101885,57544.0,57542.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1726005600258,0.015,57544.0,57543.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726005600461,0.004,57551.0,57550.0,0.173752]
["bitfinex-derivatives","BTCF0:USTF0",1726005600762,0.03174966,57558.0,57557.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726005600959,0.004,57565.0,57564.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726005601161,0.086844,57571.0,57564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005601162,0.02883505,57567.0,57564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005601365,0.004,57568.0,57566.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726005602065,0.004,57568.0,57565.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726005602572,0.01,57567.0,57565.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726005602759,0.01,57567.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726005603369,0.01,57567.0,57565.0,0.180453]
["bitfinex-derivatives","BTCF0:USTF0",1726005603565,0.01,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726005604571,0.005,57568.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726005604770,0.005,57568.0,57566.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1726005605173,0.005,57568.0,57566.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726005605174,0.0035,57568.0,57566.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726005606063,0.0035,57568.0,57566.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1726005606261,0.0045,57568.0,57566.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726005607274,0.0045,57568.0,57566.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1726005607574,0.0045,57568.0,57566.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726005610367,0.0045,57568.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726005610877,0.0045,57568.0,57567.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1726005611573,0.0035,57568.0,57567.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1726005616879,0.0035,57568.0,57567.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1726005618075,0.0035,57568.0,57567.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1726005618382,0.0035,57568.0,57567.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1726005618880,0.0035,57568.0,57567.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1726005619065,0.0035,57568.0,57567.0,1.40997]
["bitfinex-derivatives","BTCF0:USTF0",1726005620973,0.10705445,57568.0,57567.0,1.32312]
["bitfinex-derivatives","BTCF0:USTF0",1726005621177,0.13520795,57568.0,57567.0,1.32312]
["bitfinex-derivatives","BTCF0:USTF0",1726005621474,0.13520795,57568.0,57567.0,1.40997]
["bitfinex-derivatives","BTCF0:USTF0",1726005621678,0.0316535,57568.0,57567.0,1.40997]
["bitfinex-derivatives","BTCF0:USTF0",1726005621871,0.10659179,57568.0,57567.0,1.32308488]
["bitfinex-derivatives","BTCF0:USTF0",1726005622067,0.13474529,57568.0,57567.0,1.32308488]
["bitfinex-derivatives","BTCF0:USTF0",1726005622269,0.0316535,57568.0,57567.0,1.32308488]
["bitfinex-derivatives","BTCF0:USTF0",1726005622475,0.03165355,57568.0,57567.0,1.32308488]
["bitfinex-derivatives","BTCF0:USTF0",1726005623175,0.03165355,57568.0,57567.0,0.20196488]
["bitfinex-derivatives","BTCF0:USTF0",1726005624280,0.03165355,57568.0,57567.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1726005625285,0.12495773,57572.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726005625587,0.21282366,57572.0,57571.0,0.206844]
["bitfinex-derivatives","BTCF0:USTF0",1726005626283,0.02847011,57573.0,57572.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726005626477,0.30323339,57574.0,57572.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726005626782,0.16587101,57573.0,57572.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726005627081,0.13771748,57573.0,57572.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726005627280,0.16587101,57573.0,57572.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726005627481,0.16587101,57573.0,57572.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726005627679,0.13771748,57573.0,57572.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726005627879,0.16587101,57573.0,57572.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726005628079,0.23996071,57573.0,57572.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726005628282,0.16618227,57573.0,57572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726005628784,0.16618227,57573.0,57572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005628785,0.16609618,57573.0,57572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005628988,0.02849187,57575.0,57574.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726005629187,0.19029344,57577.0,57574.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1726005629491,0.02815303,57576.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726005630888,0.02815303,57576.0,57575.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726005631082,0.13161047,57576.0,57575.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726005631282,0.02815303,57576.0,57575.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726005631491,0.13161047,57576.0,57575.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726005631790,0.13161047,57576.0,57575.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1726005632298,0.13161052,57576.0,57575.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1726005632594,0.02815308,57576.0,57575.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1726005634087,0.02815308,57576.0,57575.0,0.208838]
["bitfinex-derivatives","BTCF0:USTF0",1726005635189,0.13161052,57576.0,57575.0,0.208838]
["bitfinex-derivatives","BTCF0:USTF0",1726005635986,0.13161052,57576.0,57568.0,0.02835592]
["bitfinex-derivatives","BTCF0:USTF0",1726005635987,0.02815308,57576.0,57568.0,0.02835592]
["bitfinex-derivatives","BTCF0:USTF0",1726005636191,0.11513245,57577.0,57564.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726005636192,0.09209708,57575.0,57569.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726005636491,0.09209708,57574.0,57569.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726005636691,0.12089459,57576.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726005636898,0.09215644,57576.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726005637092,0.16376913,57576.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726005637400,0.24674254,57576.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726005637990,0.24674254,57576.0,57575.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1726005638393,0.24774254,57576.0,57575.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1726005638794,0.16476913,57576.0,57575.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1726005638993,0.11213695,57576.0,57575.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1726005639193,0.16476913,57576.0,57575.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1726005639393,0.1392088,57576.0,57575.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1726005639594,0.16476913,57576.0,57575.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1726005639783,0.16576913,57576.0,57575.0,0.207838]
["bitfinex-derivatives","BTCF0:USTF0",1726005640394,0.16676913,57576.0,57575.0,0.208838]
["bitfinex-derivatives","BTCF0:USTF0",1726005641086,0.16676913,57576.0,57575.0,0.2367081]
["bitfinex-derivatives","BTCF0:USTF0",1726005641286,0.16476913,57576.0,57575.0,0.2357081]
["bitfinex-derivatives","BTCF0:USTF0",1726005641487,0.16576913,57576.0,57575.0,0.2367081]
["bitfinex-derivatives","BTCF0:USTF0",1726005642594,0.09290749,57576.0,57575.0,0.2367081]
["bitfinex-derivatives","BTCF0:USTF0",1726005642798,0.09290749,57576.0,57575.0,0.1167081]
["bitfinex-derivatives","BTCF0:USTF0",1726005643096,0.002,57576.0,57575.0,0.2367081]
["bitfinex-derivatives","BTCF0:USTF0",1726005644497,0.001,57576.0,57575.0,0.2357081]
["bitfinex-derivatives","BTCF0:USTF0",1726005644697,0.002,57576.0,57575.0,0.2367081]
["bitfinex-derivatives","BTCF0:USTF0",1726005644899,0.002,57576.0,57575.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1726005645081,0.002,57576.0,57575.0,0.208838]
["bitfinex-derivatives","BTCF0:USTF0",1726005645286,0.002,57576.0,57575.0,0.26088991]
["bitfinex-derivatives","BTCF0:USTF0",1726005646095,0.002,57576.0,57575.0,0.208838]
["bitfinex-derivatives","BTCF0:USTF0",1726005649997,0.088837,57576.0,57575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005650291,0.11699017,57576.0,57575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005650499,0.20382717,57576.0,57575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005650703,0.30749601,57576.0,57575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005651101,0.20382717,57576.0,57575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005651804,0.20382951,57576.0,57575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005652399,0.30745214,57576.0,57575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005652597,0.20382951,57576.0,57575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005656305,0.3074151,57576.0,57575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005656706,0.3942522,57576.0,57575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005657209,0.29066661,57576.0,57575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005657410,0.39424523,57576.0,57575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005658092,0.262511,57576.0,57575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005660302,1.383551,57576.0,57575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005660611,0.12,57571.0,57565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726005660911,0.12,57566.0,57560.0,0.05202012]
["bitfinex-derivatives","BTCF0:USTF0",1726005661116,0.086858,57562.0,57561.0,0.05202012]
["bitfinex-derivatives","BTCF0:USTF0",1726005661302,0.08686,57561.0,57560.0,0.05202012]
["bitfinex-derivatives","BTCF0:USTF0",1726005661608,0.173722,57560.0,57559.0,0.05202012]
["bitfinex-derivatives","BTCF0:USTF0",1726005662506,0.086863,57559.0,57558.0,0.05202012]
["bitfinex-derivatives","BTCF0:USTF0",1726005662704,0.086861,57560.0,57557.0,0.05202012]
["bitfinex-derivatives","BTCF0:USTF0",1726005663013,0.086863,57559.0,57558.0,0.05202012]
["bitfinex-derivatives","BTCF0:USTF0",1726005663198,0.173726,57559.0,57558.0,0.05202012]
["bitfinex-derivatives","BTCF0:USTF0",1726005663600,0.086864,57558.0,57557.0,0.05202012]
["bitfinex-derivatives","BTCF0:USTF0",1726005664112,0.086864,57558.0,57557.0,0.06202012]
["bitfinex-derivatives","BTCF0:USTF0",1726005664507,0.086864,57558.0,57557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726005665116,0.086864,57558.0,57557.0,0.0679683]
["bitfinex-derivatives","BTCF0:USTF0",1726005665504,0.086864,57558.0,57557.0,0.0579683]
["bitfinex-derivatives","BTCF0:USTF0",1726005666209,0.086864,57558.0,57557.0,0.0639683]
["bitfinex-derivatives","BTCF0:USTF0",1726005666412,0.086864,57558.0,57557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726005668110,0.086864,57558.0,57557.0,0.0639683]
["bitfinex-derivatives","BTCF0:USTF0",1726005668313,0.086864,57558.0,57557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726005669220,0.173728,57558.0,57557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726005673422,1.381792,57558.0,57557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726005673615,0.086879,57548.0,57547.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726005674319,0.380637,57548.0,57547.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726005674710,0.380637,57548.0,57538.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726005674711,0.086893,57539.0,57538.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726005674910,0.086893,57539.0,57538.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726005675626,0.086893,57539.0,57538.0,0.182594]
["bitfinex-derivatives","BTCF0:USTF0",1726005675826,0.11529192,57539.0,57538.0,0.182594]
["bitfinex-derivatives","BTCF0:USTF0",1726005676123,0.11629192,57539.0,57538.0,0.196594]
["bitfinex-derivatives","BTCF0:USTF0",1726005677015,0.11729192,57539.0,57538.0,0.210594]
["bitfinex-derivatives","BTCF0:USTF0",1726005678016,0.11729192,57539.0,57538.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726005679110,0.20418492,57539.0,57538.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726005680724,0.81247792,57539.0,57538.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726005680927,1.41247792,57539.0,57538.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1726005682424,1.53247792,57539.0,57538.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1726005683533,0.93247792,57539.0,57538.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1726005683732,0.93647792,57539.0,57538.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726005684029,0.94147792,57539.0,57538.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726005687931,0.82147792,57539.0,57538.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726005688136,0.94147792,57539.0,57538.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726005688835,0.42007792,57539.0,57538.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726005691737,0.004,57546.0,57538.0,1.2899]
["bitfinex-derivatives","BTCF0:USTF0",1726005691933,0.004,57549.0,57548.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726005692133,0.004,57549.0,57544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005692134,0.086876,57550.0,57549.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726005692542,0.086871,57554.0,57551.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726005692735,0.086871,57554.0,57552.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726005692934,0.004,57558.0,57552.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726005692935,0.02866421,57557.0,57552.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726005693243,0.02866421,57557.0,57555.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726005693244,0.086867,57557.0,57555.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726005693944,0.086867,57557.0,57554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005693945,0.086867,57556.0,57554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005694136,0.086869,57555.0,57552.0,0.133273]
["bitfinex-derivatives","BTCF0:USTF0",1726005694943,0.086869,57555.0,57553.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726005695145,0.08687,57554.0,57553.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726005696443,0.08887,57554.0,57553.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726005696943,0.08687,57554.0,57553.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726005699330,0.08687,57554.0,57552.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726005699331,0.086872,57553.0,57552.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726005699536,0.173744,57553.0,57552.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726005701740,0.174744,57553.0,57552.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726005702047,0.176744,57553.0,57552.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726005702635,0.174744,57553.0,57552.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726005702843,0.176744,57553.0,57552.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726005703147,0.175744,57553.0,57552.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726005703346,0.178744,57553.0,57552.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726005704142,0.086885,57544.0,57541.0,0.05191985]
["bitfinex-derivatives","BTCF0:USTF0",1726005704343,0.086885,57544.0,57535.0,0.05191985]
["bitfinex-derivatives","BTCF0:USTF0",1726005704344,0.086893,57539.0,57535.0,0.05191985]
["bitfinex-derivatives","BTCF0:USTF0",1726005704546,0.0869,57534.0,57533.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726005706552,0.0869,57534.0,57533.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726005706950,0.0869,57534.0,57533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726005706951,1.23640408,57534.0,57533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726005707155,1.52330408,57534.0,57533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726005707652,1.52330408,57534.0,57533.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726005708448,1.52330408,57534.0,57533.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726005708747,0.92330408,57534.0,57533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726005708944,1.52330408,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005709145,0.92330408,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005709348,1.52330408,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005709541,0.92330408,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005710145,0.40186408,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005710351,0.92330408,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005712147,0.40186408,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005712348,0.92330408,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005713145,1.52330408,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005717058,1.61020408,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005719463,1.01020408,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005721057,0.48876408,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005724259,0.93020408,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005724465,0.40876408,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005724758,0.93020408,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005724961,0.40876408,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005726456,0.02806408,57534.0,57533.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1726005726768,0.004,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726005726769,0.09089,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726005727069,0.08689,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726005727954,0.11484179,57541.0,57540.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726005729164,0.09289,57541.0,57540.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1726005730361,0.08989,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726005730672,0.09289,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726005731363,0.09189,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726005731867,0.005,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726005732062,0.003,57541.0,57540.0,0.13881085]
["bitfinex-derivatives","BTCF0:USTF0",1726005732259,0.003,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726005732565,0.002,57541.0,57540.0,0.13888271]
["bitfinex-derivatives","BTCF0:USTF0",1726005732871,0.002,57541.0,57540.0,0.13988271]
["bitfinex-derivatives","BTCF0:USTF0",1726005733165,0.08889,57541.0,57540.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726005733356,0.08889,57541.0,57540.0,0.13888271]
["bitfinex-derivatives","BTCF0:USTF0",1726005733767,0.08689,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726005733965,0.08689,57541.0,57540.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726005734374,0.08689,57541.0,57540.0,0.13988271]
["bitfinex-derivatives","BTCF0:USTF0",1726005734562,0.08689,57541.0,57540.0,0.13888271]
["bitfinex-derivatives","BTCF0:USTF0",1726005734762,0.08789,57541.0,57540.0,0.13888271]
["bitfinex-derivatives","BTCF0:USTF0",1726005735365,0.08889,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726005735564,0.08789,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726005735967,0.08689,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726005736673,0.08789,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726005737669,0.08889,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726005738868,0.08789,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726005739271,0.08689,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726005741867,0.08789,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726005742279,0.08889,57541.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726005743871,0.086891,57540.0,57539.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726005744264,0.173782,57540.0,57539.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726005744466,0.086891,57540.0,57539.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726005745073,0.086891,57540.0,57539.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726005745670,0.086891,57540.0,57539.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726005746072,0.086891,57540.0,57539.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726005746275,0.089891,57540.0,57539.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726005746681,0.086891,57540.0,57539.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726005746868,0.086891,57540.0,57539.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726005746869,0.087891,57540.0,57539.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726005747176,0.089891,57540.0,57539.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726005747777,0.087891,57540.0,57539.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726005747978,0.086893,57539.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726005749773,0.173794,57536.0,57535.0,0.08683412]
["bitfinex-derivatives","BTCF0:USTF0",1726005749983,0.173794,57536.0,57534.0,0.13533412]
["bitfinex-derivatives","BTCF0:USTF0",1726005749984,0.086899,57535.0,57534.0,0.13533412]
["bitfinex-derivatives","BTCF0:USTF0",1726005750169,0.086899,57535.0,57534.0,0.23324191]
["bitfinex-derivatives","BTCF0:USTF0",1726005750874,0.086899,57535.0,57534.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726005751275,0.086899,57535.0,57534.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726005751667,0.173798,57535.0,57534.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726005751874,0.173798,57535.0,57534.0,0.11988522]
["bitfinex-derivatives","BTCF0:USTF0",1726005752885,0.173798,57535.0,57534.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726005753185,0.173798,57535.0,57534.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726005753480,0.293798,57535.0,57534.0,0.11788522]
["bitfinex-derivatives","BTCF0:USTF0",1726005753671,0.293798,57535.0,57534.0,0.06938522]
["bitfinex-derivatives","BTCF0:USTF0",1726005754681,0.3184595,57535.0,57534.0,0.06938522]
["bitfinex-derivatives","BTCF0:USTF0",1726005754877,0.3184595,57535.0,57528.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726005754878,0.1446615,57535.0,57530.0,0.08683412]
["bitfinex-derivatives","BTCF0:USTF0",1726005755082,0.29381,57531.0,57530.0,0.08683412]
["bitfinex-derivatives","BTCF0:USTF0",1726005755277,0.086906,57530.0,57528.0,0.08683412]
["bitfinex-derivatives","BTCF0:USTF0",1726005755580,0.12,57531.0,57528.0,0.08683412]
["bitfinex-derivatives","BTCF0:USTF0",1726005755581,0.173816,57529.0,57528.0,0.08683412]
["bitfinex-derivatives","BTCF0:USTF0",1726005755787,0.173816,57529.0,57528.0,0.18516732]
["bitfinex-derivatives","BTCF0:USTF0",1726005756175,0.173816,57529.0,57528.0,0.18512053]
["bitfinex-derivatives","BTCF0:USTF0",1726005756375,0.12,57531.0,57530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726005756581,0.980715,57531.0,57530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726005756880,1.502195,57531.0,57530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726005757080,1.51078122,57531.0,57530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726005757870,0.173834,57523.0,57522.0,0.05206742]
["bitfinex-derivatives","BTCF0:USTF0",1726005758184,0.373834,57523.0,57522.0,0.05206742]
["bitfinex-derivatives","BTCF0:USTF0",1726005758382,0.373834,57523.0,57520.0,0.05206742]
["bitfinex-derivatives","BTCF0:USTF0",1726005758383,0.08692,57521.0,57520.0,0.05206742]
["bitfinex-derivatives","BTCF0:USTF0",1726005758787,0.086924,57518.0,57517.0,0.06943697]
["bitfinex-derivatives","BTCF0:USTF0",1726005759490,0.086926,57517.0,57516.0,0.06943697]
["bitfinex-derivatives","BTCF0:USTF0",1726005760790,0.086927,57516.0,57515.0,0.15636497]
["bitfinex-derivatives","BTCF0:USTF0",1726005760990,0.086927,57516.0,57515.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726005761389,0.086927,57516.0,57515.0,0.15622018]
["bitfinex-derivatives","BTCF0:USTF0",1726005761582,0.086927,57516.0,57515.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726005762091,0.086927,57516.0,57515.0,0.15622018]
["bitfinex-derivatives","BTCF0:USTF0",1726005762588,0.086927,57516.0,57515.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726005762781,0.086927,57516.0,57515.0,0.100928]
["bitfinex-derivatives","BTCF0:USTF0",1726005763381,0.086927,57516.0,57515.0,0.114928]
["bitfinex-derivatives","BTCF0:USTF0",1726005763880,0.086927,57516.0,57515.0,0.16686365]
["bitfinex-derivatives","BTCF0:USTF0",1726005765691,0.086927,57516.0,57515.0,0.114928]
["bitfinex-derivatives","BTCF0:USTF0",1726005766594,0.086927,57516.0,57515.0,0.16686365]
["bitfinex-derivatives","BTCF0:USTF0",1726005766895,0.1114366,57516.0,57515.0,0.114928]
["bitfinex-derivatives","BTCF0:USTF0",1726005771786,0.1114366,57516.0,57515.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726005772596,0.1114366,57516.0,57514.0,0.13886565]
["bitfinex-derivatives","BTCF0:USTF0",1726005772597,0.086926,57518.0,57517.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726005773904,0.086926,57518.0,57517.0,0.097924]
["bitfinex-derivatives","BTCF0:USTF0",1726005774908,0.086926,57518.0,57517.0,0.108924]
["bitfinex-derivatives","BTCF0:USTF0",1726005775800,0.086926,57518.0,57517.0,0.154524]
["bitfinex-derivatives","BTCF0:USTF0",1726005777392,0.086926,57518.0,57517.0,0.20645965]
["bitfinex-derivatives","BTCF0:USTF0",1726005778404,0.086926,57518.0,57517.0,0.154524]
["bitfinex-derivatives","BTCF0:USTF0",1726005780409,0.086916,57524.0,57523.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726005781004,0.086916,57524.0,57523.0,0.504815]
["bitfinex-derivatives","BTCF0:USTF0",1726005781608,0.086916,57524.0,57523.0,0.20417351]
["bitfinex-derivatives","BTCF0:USTF0",1726005781810,0.11209883,57524.0,57523.0,0.20817351]
["bitfinex-derivatives","BTCF0:USTF0",1726005782004,0.12,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726005782210,0.12,57525.0,57524.0,0.2020993]
["bitfinex-derivatives","BTCF0:USTF0",1726005782504,0.12,57525.0,57524.0,0.132715]
["bitfinex-derivatives","BTCF0:USTF0",1726005783099,0.206914,57525.0,57524.0,0.132715]
["bitfinex-derivatives","BTCF0:USTF0",1726005783394,0.206914,57525.0,57524.0,0.135715]
["bitfinex-derivatives","BTCF0:USTF0",1726005784612,0.206914,57525.0,57524.0,0.138715]
["bitfinex-derivatives","BTCF0:USTF0",1726005785405,0.206914,57525.0,57524.0,0.32432282]
["bitfinex-derivatives","BTCF0:USTF0",1726005786913,0.206914,57525.0,57524.0,0.23753549]
["bitfinex-derivatives","BTCF0:USTF0",1726005787109,0.206914,57525.0,57524.0,0.32437285]
["bitfinex-derivatives","BTCF0:USTF0",1726005787908,0.206914,57525.0,57524.0,0.32435156]
["bitfinex-derivatives","BTCF0:USTF0",1726005788708,0.206914,57525.0,57524.0,0.138715]
["bitfinex-derivatives","BTCF0:USTF0",1726005789220,0.293828,57525.0,57524.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726005789416,0.293828,57525.0,57524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726005789720,0.293828,57525.0,57521.0,0.05210439]
["bitfinex-derivatives","BTCF0:USTF0",1726005789721,1.374834,57525.0,57521.0,0.05210439]
["bitfinex-derivatives","BTCF0:USTF0",1726005789930,0.02818182,57524.0,57512.0,0.07346528]
["bitfinex-derivatives","BTCF0:USTF0",1726005790221,0.14997862,57525.0,57512.0,0.07346528]
["bitfinex-derivatives","BTCF0:USTF0",1726005790222,0.086923,57519.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726005790407,0.206923,57519.0,57518.0,0.15638928]
["bitfinex-derivatives","BTCF0:USTF0",1726005790921,0.206923,57519.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726005791105,0.086924,57518.0,57517.0,0.06946528]
["bitfinex-derivatives","BTCF0:USTF0",1726005791418,0.086924,57518.0,57514.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726005791419,0.086927,57516.0,57514.0,0.06946528]
["bitfinex-derivatives","BTCF0:USTF0",1726005791609,0.173862,57514.0,57513.0,0.05209729]
["bitfinex-derivatives","BTCF0:USTF0",1726005791922,0.086926,57517.0,57512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726005791923,0.086932,57513.0,57512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726005792119,0.253332,57513.0,57512.0,0.100934]
["bitfinex-derivatives","BTCF0:USTF0",1726005792416,0.1664,57513.0,57512.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726005792607,0.1664,57513.0,57512.0,0.15639928]
["bitfinex-derivatives","BTCF0:USTF0",1726005792810,0.12,57516.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726005793007,0.004,57517.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726005793218,0.12,57522.0,57519.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726005793517,0.12,57522.0,57521.0,0.05206686]
["bitfinex-derivatives","BTCF0:USTF0",1726005793716,0.12,57522.0,57519.0,0.15634448]
["bitfinex-derivatives","BTCF0:USTF0",1726005794118,0.08692,57521.0,57519.0,0.15634448]
["bitfinex-derivatives","BTCF0:USTF0",1726005794302,0.086923,57519.0,57518.0,0.06942248]
["bitfinex-derivatives","BTCF0:USTF0",1726005794508,0.206923,57519.0,57518.0,0.06942248]
["bitfinex-derivatives","BTCF0:USTF0",1726005795021,0.086924,57518.0,57517.0,0.06942248]
["bitfinex-derivatives","BTCF0:USTF0",1726005795420,0.173852,57517.0,57516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726005795714,0.086927,57516.0,57515.0,0.05206943]
["bitfinex-derivatives","BTCF0:USTF0",1726005795922,0.206927,57516.0,57515.0,0.05206943]
["bitfinex-derivatives","BTCF0:USTF0",1726005796311,0.206927,57516.0,57514.0,0.05206943]
["bitfinex-derivatives","BTCF0:USTF0",1726005796312,0.086929,57515.0,57514.0,0.05206943]
["bitfinex-derivatives","BTCF0:USTF0",1726005796517,0.206929,57515.0,57514.0,0.05206943]
["bitfinex-derivatives","BTCF0:USTF0",1726005796717,0.086932,57513.0,57512.0,0.06942248]
["bitfinex-derivatives","BTCF0:USTF0",1726005797115,0.12,57515.0,57512.0,0.06941362]
["bitfinex-derivatives","BTCF0:USTF0",1726005797320,0.206929,57515.0,57514.0,0.05206022]
["bitfinex-derivatives","BTCF0:USTF0",1726005797524,0.086932,57513.0,57512.0,0.06941362]
["bitfinex-derivatives","BTCF0:USTF0",1726005798218,0.002,57516.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726005798819,0.001,57516.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726005799116,0.086927,57517.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726005799320,0.086927,57517.0,57515.0,0.15632948]
["bitfinex-derivatives","BTCF0:USTF0",1726005799522,0.086927,57517.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726005799720,0.001,57516.0,57515.0,0.095929]
["bitfinex-derivatives","BTCF0:USTF0",1726005799923,0.002,57516.0,57515.0,0.17532948]
["bitfinex-derivatives","BTCF0:USTF0",1726005800116,0.002,57516.0,57515.0,1.37607736]
["bitfinex-derivatives","BTCF0:USTF0",1726005800524,0.001,57516.0,57515.0,1.37607736]
["bitfinex-derivatives","BTCF0:USTF0",1726005800716,0.001,57516.0,57515.0,0.25447736]
["bitfinex-derivatives","BTCF0:USTF0",1726005801022,0.001,57517.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726005801226,0.002,57517.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726005801924,0.002,57517.0,57516.0,0.15632196]
["bitfinex-derivatives","BTCF0:USTF0",1726005802120,0.001,57517.0,57516.0,0.15632196]
["bitfinex-derivatives","BTCF0:USTF0",1726005802823,0.087926,57517.0,57516.0,0.095927]
["bitfinex-derivatives","BTCF0:USTF0",1726005803621,0.088926,57517.0,57516.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726005804020,0.134126,57517.0,57516.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726005804221,0.221052,57517.0,57516.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726005808726,0.24630476,57517.0,57516.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726005809717,0.33323076,57517.0,57516.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726005809919,0.086943,57506.0,57503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726005810124,0.12,57504.0,57496.0,0.05203239]
["bitfinex-derivatives","BTCF0:USTF0",1726005810330,0.086958,57496.0,57495.0,0.05203239]
["bitfinex-derivatives","BTCF0:USTF0",1726005810627,0.004,57503.0,57502.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726005810827,0.086946,57504.0,57502.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726005811130,0.004,57505.0,57495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726005811131,0.086949,57502.0,57501.0,0.05200501]
["bitfinex-derivatives","BTCF0:USTF0",1726005812131,0.08695,57501.0,57500.0,0.05200501]
["bitfinex-derivatives","BTCF0:USTF0",1726005813233,0.08695,57501.0,57500.0,0.09930501]
["bitfinex-derivatives","BTCF0:USTF0",1726005813434,0.08795,57501.0,57500.0,0.10930501]
["bitfinex-derivatives","BTCF0:USTF0",1726005814638,0.08795,57501.0,57500.0,0.06200501]
["bitfinex-derivatives","BTCF0:USTF0",1726005814821,0.08795,57501.0,57500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726005815023,0.08895,57501.0,57500.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726005816228,0.1759,57501.0,57500.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726005817125,0.2003818,57501.0,57500.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726005817335,0.086965,57491.0,57489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726005817632,0.08698,57481.0,57479.0,0.13898701]
["bitfinex-derivatives","BTCF0:USTF0",1726005817819,0.086974,57486.0,57478.0,0.31837652]
["bitfinex-derivatives","BTCF0:USTF0",1726005818023,0.086967,57490.0,57483.0,0.05198777]
["bitfinex-derivatives","BTCF0:USTF0",1726005818234,0.086967,57490.0,57482.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726005818235,0.08698,57481.0,57480.0,0.05198777]
["bitfinex-derivatives","BTCF0:USTF0",1726005818628,0.2,57484.0,57478.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726005818629,0.086982,57480.0,57479.0,0.05198777]
["bitfinex-derivatives","BTCF0:USTF0",1726005818825,0.2,57484.0,57479.0,0.0519715]
["bitfinex-derivatives","BTCF0:USTF0",1726005819122,0.086983,57479.0,57478.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726005819524,0.086983,57479.0,57478.0,0.09695093]
["bitfinex-derivatives","BTCF0:USTF0",1726005819724,0.086983,57479.0,57478.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726005820324,0.086983,57479.0,57478.0,0.0969257]
["bitfinex-derivatives","BTCF0:USTF0",1726005820521,0.001,57481.0,57478.0,0.6188457]
["bitfinex-derivatives","BTCF0:USTF0",1726005820720,0.001,57481.0,57480.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726005821435,0.086979,57482.0,57480.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726005822228,0.001,57481.0,57480.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726005822425,0.002,57481.0,57480.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726005823025,0.001,57481.0,57480.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726005823222,0.088979,57482.0,57480.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726005823717,0.001,57481.0,57480.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726005824932,0.002,57481.0,57480.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726005825432,0.08898,57481.0,57480.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726005830023,0.08898,57481.0,57478.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726005830024,0.086983,57479.0,57478.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726005832032,0.087983,57479.0,57478.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726005832240,0.088983,57479.0,57478.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726005833142,0.088983,57479.0,57478.0,0.0979257]
["bitfinex-derivatives","BTCF0:USTF0",1726005833438,0.088983,57479.0,57478.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726005834140,0.088983,57479.0,57478.0,0.0979257]
["bitfinex-derivatives","BTCF0:USTF0",1726005834342,0.088983,57479.0,57478.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726005835129,0.088983,57479.0,57478.0,0.0979257]
["bitfinex-derivatives","BTCF0:USTF0",1726005835743,0.088983,57479.0,57478.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726005835941,0.087983,57479.0,57478.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726005836129,0.088983,57479.0,57478.0,0.0979257]
["bitfinex-derivatives","BTCF0:USTF0",1726005836534,0.088983,57479.0,57478.0,0.1849107]
["bitfinex-derivatives","BTCF0:USTF0",1726005837132,0.088983,57479.0,57478.0,0.132985]
["bitfinex-derivatives","BTCF0:USTF0",1726005837744,0.002,57479.0,57478.0,1.454905]
["bitfinex-derivatives","BTCF0:USTF0",1726005837944,0.002,57479.0,57478.0,1.52418068]
["bitfinex-derivatives","BTCF0:USTF0",1726005838144,0.002,57479.0,57478.0,1.454905]
["bitfinex-derivatives","BTCF0:USTF0",1726005839138,0.002,57479.0,57478.0,1.64103696]
["bitfinex-derivatives","BTCF0:USTF0",1726005839334,0.002,57479.0,57478.0,1.54164235]
["bitfinex-derivatives","BTCF0:USTF0",1726005839535,0.002,57479.0,57478.0,1.454905]
["bitfinex-derivatives","BTCF0:USTF0",1726005839735,0.002,57479.0,57478.0,1.54164235]
["bitfinex-derivatives","BTCF0:USTF0",1726005840147,0.002,57479.0,57478.0,1.454905]
["bitfinex-derivatives","BTCF0:USTF0",1726005840641,0.002,57479.0,57478.0,1.64105549]
["bitfinex-derivatives","BTCF0:USTF0",1726005840947,0.002,57479.0,57478.0,1.64102417]
["bitfinex-derivatives","BTCF0:USTF0",1726005841242,0.002,57479.0,57478.0,1.64109018]
["bitfinex-derivatives","BTCF0:USTF0",1726005841442,0.002,57479.0,57478.0,0.84109018]
["bitfinex-derivatives","BTCF0:USTF0",1726005841646,0.002,57479.0,57478.0,0.31917018]
["bitfinex-derivatives","BTCF0:USTF0",1726005841835,0.088983,57479.0,57478.0,0.21972235]
["bitfinex-derivatives","BTCF0:USTF0",1726005842036,0.088983,57479.0,57478.0,0.132985]
["bitfinex-derivatives","BTCF0:USTF0",1726005842244,0.002,57479.0,57478.0,0.31924872]
["bitfinex-derivatives","BTCF0:USTF0",1726005842637,0.002,57479.0,57478.0,0.23251137]
["bitfinex-derivatives","BTCF0:USTF0",1726005844251,0.004,57488.0,57487.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726005844438,0.004,57488.0,57483.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726005844439,0.3218,57493.0,57486.0,0.28680046]
["bitfinex-derivatives","BTCF0:USTF0",1726005844755,0.086961,57494.0,57491.0,0.06943961]
["bitfinex-derivatives","BTCF0:USTF0",1726005844936,0.086961,57494.0,57492.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726005845251,0.086961,57494.0,57492.0,0.11443961]
["bitfinex-derivatives","BTCF0:USTF0",1726005845837,0.086961,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726005846150,0.086961,57494.0,57493.0,0.15640161]
["bitfinex-derivatives","BTCF0:USTF0",1726005846350,0.086957,57497.0,57494.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726005846545,0.2,57501.0,57494.0,0.15640061]
["bitfinex-derivatives","BTCF0:USTF0",1726005846744,0.2,57501.0,57497.0,0.05212199]
["bitfinex-derivatives","BTCF0:USTF0",1726005846947,0.086955,57498.0,57497.0,0.05212199]
["bitfinex-derivatives","BTCF0:USTF0",1726005847149,0.086955,57498.0,57495.0,0.06943961]
["bitfinex-derivatives","BTCF0:USTF0",1726005847632,0.086955,57498.0,57496.0,0.06943961]
["bitfinex-derivatives","BTCF0:USTF0",1726005847836,0.02470362,57501.0,57495.0,0.08680046]
["bitfinex-derivatives","BTCF0:USTF0",1726005848044,0.0518,57503.0,57498.0,0.08680046]
["bitfinex-derivatives","BTCF0:USTF0",1726005848240,0.0478,57503.0,57502.0,0.06946072]
["bitfinex-derivatives","BTCF0:USTF0",1726005849145,0.09094,57508.0,57501.0,0.06946072]
["bitfinex-derivatives","BTCF0:USTF0",1726005849349,0.086922,57520.0,57497.0,0.08680046]
["bitfinex-derivatives","BTCF0:USTF0",1726005849350,0.004,57511.0,57510.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726005849549,0.004,57518.0,57510.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726005849849,0.2552,57521.0,57514.0,0.05205947]
["bitfinex-derivatives","BTCF0:USTF0",1726005850042,0.249,57521.0,57514.0,0.05205947]
["bitfinex-derivatives","BTCF0:USTF0",1726005850236,0.08693,57515.0,57511.0,0.05205947]
["bitfinex-derivatives","BTCF0:USTF0",1726005850448,0.249,57521.0,57511.0,0.05205947]
["bitfinex-derivatives","BTCF0:USTF0",1726005850449,0.086932,57514.0,57511.0,0.05205947]
["bitfinex-derivatives","BTCF0:USTF0",1726005851047,0.086934,57512.0,57511.0,0.05205947]
["bitfinex-derivatives","BTCF0:USTF0",1726005851244,0.08694,57508.0,57507.0,0.05205947]
["bitfinex-derivatives","BTCF0:USTF0",1726005852353,0.08694,57508.0,57505.0,0.05205947]
["bitfinex-derivatives","BTCF0:USTF0",1726005852756,0.09394,57508.0,57505.0,0.13900347]
["bitfinex-derivatives","BTCF0:USTF0",1726005853054,0.09394,57508.0,57506.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726005853055,0.015,57508.0,57506.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726005853440,0.015,57508.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726005854355,0.013,57508.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726005854651,0.01,57508.0,57501.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1726005854852,0.01,57508.0,57505.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1726005855055,0.09194,57508.0,57505.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1726005855251,0.09194,57508.0,57501.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1726005855252,0.086949,57502.0,57501.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726005855455,0.2,57506.0,57490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726005855655,0.086949,57502.0,57497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005856159,0.2,57504.0,57492.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005856357,0.08696,57495.0,57492.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005856654,0.08696,57495.0,57491.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726005856858,0.08696,57495.0,57492.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726005857052,0.08696,57495.0,57492.0,0.286963]
["bitfinex-derivatives","BTCF0:USTF0",1726005857556,0.004,57500.0,57492.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005857745,0.004,57500.0,57497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005857746,0.086952,57500.0,57497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005858166,0.08696,57495.0,57492.0,0.286962]
["bitfinex-derivatives","BTCF0:USTF0",1726005858344,0.086961,57494.0,57492.0,0.286962]
["bitfinex-derivatives","BTCF0:USTF0",1726005858546,0.086961,57494.0,57492.0,0.288962]
["bitfinex-derivatives","BTCF0:USTF0",1726005858953,0.086961,57494.0,57492.0,0.286962]
["bitfinex-derivatives","BTCF0:USTF0",1726005860057,0.001,57495.0,57492.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005860262,0.004,57500.0,57499.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726005860560,0.004,57507.0,57499.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726005860561,0.004,57507.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1726005860760,0.086937,57510.0,57508.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1726005861056,0.0514,57516.0,57514.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726005861057,0.0474,57516.0,57514.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726005861360,0.004,57517.0,57514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005861361,0.08693,57515.0,57514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005861546,0.004,57517.0,57509.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726005861547,0.086937,57510.0,57509.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726005861954,0.104937,57510.0,57509.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726005862551,0.095937,57510.0,57509.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726005864153,0.105937,57510.0,57509.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726005864654,0.019,57510.0,57509.0,0.18719747]
["bitfinex-derivatives","BTCF0:USTF0",1726005864856,0.105937,57510.0,57509.0,0.10025947]
["bitfinex-derivatives","BTCF0:USTF0",1726005865060,0.105937,57510.0,57509.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726005869959,0.019,57510.0,57509.0,0.135138]
["bitfinex-derivatives","BTCF0:USTF0",1726005870165,0.019,57510.0,57509.0,1.256778]
["bitfinex-derivatives","BTCF0:USTF0",1726005872863,0.004,57519.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726005873063,0.3258,57521.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726005873064,0.00232,57521.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726005873367,0.086917,57523.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726005873960,0.086917,57523.0,57521.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726005875065,0.086918,57522.0,57521.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726005875262,0.086918,57522.0,57521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726005875959,0.086918,57522.0,57521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726005876465,0.173836,57522.0,57521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726005876854,0.223436,57522.0,57521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726005877260,0.086926,57517.0,57516.0,0.05205947]
["bitfinex-derivatives","BTCF0:USTF0",1726005878070,0.086927,57516.0,57515.0,0.05205947]
["bitfinex-derivatives","BTCF0:USTF0",1726005878261,0.086929,57515.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726005879167,0.086929,57515.0,57512.0,0.06946072]
["bitfinex-derivatives","BTCF0:USTF0",1726005879168,0.086928,57516.0,57514.0,0.286931]
["bitfinex-derivatives","BTCF0:USTF0",1726005880860,0.086929,57515.0,57514.0,0.286931]
["bitfinex-derivatives","BTCF0:USTF0",1726005881063,0.086929,57515.0,57514.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726005881967,0.086929,57515.0,57514.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726005882269,0.086929,57515.0,57514.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726005882463,0.695458,57515.0,57514.0,0.05700444]
["bitfinex-derivatives","BTCF0:USTF0",1726005882667,0.086934,57512.0,57511.0,0.05200444]
["bitfinex-derivatives","BTCF0:USTF0",1726005882971,0.086937,57510.0,57502.0,0.13895244]
["bitfinex-derivatives","BTCF0:USTF0",1726005883166,0.086937,57510.0,57503.0,0.134547]
["bitfinex-derivatives","BTCF0:USTF0",1726005883358,0.086946,57504.0,57503.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726005883758,0.086946,57504.0,57503.0,0.09960444]
["bitfinex-derivatives","BTCF0:USTF0",1726005883966,0.086946,57504.0,57503.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726005884360,0.086946,57504.0,57503.0,0.09960664]
["bitfinex-derivatives","BTCF0:USTF0",1726005884565,0.086937,57510.0,57503.0,0.134547]
["bitfinex-derivatives","BTCF0:USTF0",1726005884566,0.086941,57508.0,57503.0,0.134547]
["bitfinex-derivatives","BTCF0:USTF0",1726005884769,0.086941,57507.0,57506.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005885170,0.086941,57507.0,57506.0,0.25200612]
["bitfinex-derivatives","BTCF0:USTF0",1726005885567,0.086941,57507.0,57506.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005886175,0.086941,57507.0,57506.0,0.25200307]
["bitfinex-derivatives","BTCF0:USTF0",1726005887579,0.088941,57507.0,57506.0,0.25200307]
["bitfinex-derivatives","BTCF0:USTF0",1726005887968,0.088941,57507.0,57506.0,0.25400307]
["bitfinex-derivatives","BTCF0:USTF0",1726005888375,0.086941,57507.0,57506.0,0.25200307]
["bitfinex-derivatives","BTCF0:USTF0",1726005889173,0.086941,57507.0,57506.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005891971,0.089941,57507.0,57506.0,0.25205562]
["bitfinex-derivatives","BTCF0:USTF0",1726005892574,0.091941,57507.0,57506.0,0.05205562]
["bitfinex-derivatives","BTCF0:USTF0",1726005893080,0.086944,57505.0,57504.0,0.06946072]
["bitfinex-derivatives","BTCF0:USTF0",1726005893279,0.086944,57505.0,57503.0,0.20400772]
["bitfinex-derivatives","BTCF0:USTF0",1726005893682,0.086946,57504.0,57503.0,0.20400772]
["bitfinex-derivatives","BTCF0:USTF0",1726005894981,0.086946,57504.0,57503.0,0.20500772]
["bitfinex-derivatives","BTCF0:USTF0",1726005895873,0.086946,57504.0,57503.0,0.20600772]
["bitfinex-derivatives","BTCF0:USTF0",1726005896276,0.086946,57504.0,57503.0,0.136547]
["bitfinex-derivatives","BTCF0:USTF0",1726005896680,0.173892,57504.0,57503.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726005896876,0.173892,57504.0,57503.0,0.10164412]
["bitfinex-derivatives","BTCF0:USTF0",1726005897074,0.19908214,57504.0,57503.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726005898174,0.20108214,57504.0,57503.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726005898481,0.20408214,57504.0,57503.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726005898874,0.20408214,57504.0,57503.0,0.09964412]
["bitfinex-derivatives","BTCF0:USTF0",1726005900470,0.1739,57501.0,57500.0,0.05204412]
["bitfinex-derivatives","BTCF0:USTF0",1726005900671,0.086958,57496.0,57494.0,0.03504412]
["bitfinex-derivatives","BTCF0:USTF0",1726005900878,0.086965,57491.0,57490.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726005901079,0.086965,57491.0,57490.0,0.15642772]
["bitfinex-derivatives","BTCF0:USTF0",1726005901382,0.086961,57495.0,57490.0,0.26946072]
["bitfinex-derivatives","BTCF0:USTF0",1726005901574,0.086953,57499.0,57497.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1726005901776,0.086953,57499.0,57498.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726005901982,0.138043,57506.0,57498.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726005902273,0.004,57509.0,57508.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726005902488,0.00228001,57510.0,57508.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726005902678,0.086934,57512.0,57509.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1726005902883,0.086934,57512.0,57510.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726005903276,0.086935,57511.0,57510.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726005903685,0.086932,57513.0,57503.0,0.06946072]
["bitfinex-derivatives","BTCF0:USTF0",1726005903686,0.086944,57506.0,57503.0,0.06946072]
["bitfinex-derivatives","BTCF0:USTF0",1726005903985,0.086945,57505.0,57502.0,0.11616072]
["bitfinex-derivatives","BTCF0:USTF0",1726005904370,0.08695,57502.0,57499.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726005905173,0.08695,57502.0,57499.0,0.13270046]
["bitfinex-derivatives","BTCF0:USTF0",1726005905678,0.08695,57502.0,57499.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726005905982,0.08695,57502.0,57499.0,0.13670046]
["bitfinex-derivatives","BTCF0:USTF0",1726005906774,0.08695,57502.0,57501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005907681,0.004,57508.0,57501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005907886,0.086947,57504.0,57503.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005910676,0.086947,57504.0,57503.0,0.28680046]
["bitfinex-derivatives","BTCF0:USTF0",1726005910879,0.087947,57504.0,57503.0,0.38530228]
["bitfinex-derivatives","BTCF0:USTF0",1726005911083,0.087947,57504.0,57503.0,0.29850182]
["bitfinex-derivatives","BTCF0:USTF0",1726005911294,0.087947,57504.0,57503.0,0.38544882]
["bitfinex-derivatives","BTCF0:USTF0",1726005911490,0.087947,57504.0,57503.0,0.29853409]
["bitfinex-derivatives","BTCF0:USTF0",1726005913687,0.174894,57504.0,57503.0,0.18542105]
["bitfinex-derivatives","BTCF0:USTF0",1726005913895,0.174894,57504.0,57501.0,0.08688696]
["bitfinex-derivatives","BTCF0:USTF0",1726005913896,0.086949,57502.0,57501.0,0.08688696]
["bitfinex-derivatives","BTCF0:USTF0",1726005914286,0.087947,57504.0,57500.0,0.08688696]
["bitfinex-derivatives","BTCF0:USTF0",1726005914287,0.08695,57501.0,57500.0,0.08688696]
["bitfinex-derivatives","BTCF0:USTF0",1726005914490,0.08695,57501.0,57500.0,0.18558811]
["bitfinex-derivatives","BTCF0:USTF0",1726005914887,0.1739,57501.0,57500.0,0.18558811]
["bitfinex-derivatives","BTCF0:USTF0",1726005915089,0.086956,57497.0,57496.0,0.08688696]
["bitfinex-derivatives","BTCF0:USTF0",1726005915393,0.086956,57497.0,57485.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005915394,0.086958,57496.0,57495.0,0.06949386]
["bitfinex-derivatives","BTCF0:USTF0",1726005915592,0.266916,57496.0,57495.0,0.06949386]
["bitfinex-derivatives","BTCF0:USTF0",1726005915895,0.086959,57495.0,57494.0,0.06949386]
["bitfinex-derivatives","BTCF0:USTF0",1726005916484,0.086961,57494.0,57493.0,0.06949386]
["bitfinex-derivatives","BTCF0:USTF0",1726005916694,0.179958,57496.0,57493.0,0.06949386]
["bitfinex-derivatives","BTCF0:USTF0",1726005917292,0.179958,57496.0,57492.0,0.06949386]
["bitfinex-derivatives","BTCF0:USTF0",1726005917592,0.20451992,57496.0,57492.0,0.06949386]
["bitfinex-derivatives","BTCF0:USTF0",1726005917983,0.20651992,57496.0,57495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726005918588,0.20651992,57496.0,57493.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726005918985,0.11956192,57496.0,57493.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726005919492,0.11956192,57496.0,57492.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726005920391,0.31956192,57496.0,57492.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726005920688,0.07226192,57496.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726005920990,0.07226192,57496.0,57495.0,0.093959]
["bitfinex-derivatives","BTCF0:USTF0",1726005921579,0.001,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726005921794,0.002,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726005922291,0.002,57496.0,57495.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1726005929389,0.002,57496.0,57495.0,0.17145286]
["bitfinex-derivatives","BTCF0:USTF0",1726005930301,0.002,57496.0,57495.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1726005930891,0.002,57496.0,57495.0,0.17145286]
["bitfinex-derivatives","BTCF0:USTF0",1726005931590,0.002,57496.0,57495.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1726005931802,0.002,57496.0,57495.0,0.17145286]
["bitfinex-derivatives","BTCF0:USTF0",1726005932294,0.002,57496.0,57495.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1726005933498,0.002,57496.0,57495.0,0.17145286]
["bitfinex-derivatives","BTCF0:USTF0",1726005933693,0.002,57496.0,57495.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1726005934201,0.002,57496.0,57495.0,0.17145286]
["bitfinex-derivatives","BTCF0:USTF0",1726005934700,0.002,57496.0,57495.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1726005934897,0.002,57496.0,57495.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1726005935104,0.002,57496.0,57495.0,0.17145286]
["bitfinex-derivatives","BTCF0:USTF0",1726005938804,0.002,57496.0,57495.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1726005939001,0.002,57496.0,57495.0,0.171397]
["bitfinex-derivatives","BTCF0:USTF0",1726005939202,0.002,57496.0,57495.0,0.17139708]
["bitfinex-derivatives","BTCF0:USTF0",1726005939403,0.002,57496.0,57495.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1726005939597,0.002,57496.0,57495.0,0.17140853]
["bitfinex-derivatives","BTCF0:USTF0",1726005939802,0.002,57496.0,57495.0,0.17140959]
["bitfinex-derivatives","BTCF0:USTF0",1726005940404,0.002,57496.0,57495.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1726005944902,1.62925154,57496.0,57495.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726005945211,1.49888905,57496.0,57495.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726005945703,1.58584705,57496.0,57495.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726005946011,1.54808905,57496.0,57495.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726005946209,1.554857,57496.0,57495.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726005946405,1.554857,57496.0,57495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726005946406,1.553857,57496.0,57495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726005946601,0.086961,57494.0,57493.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1726005946800,0.11515818,57494.0,57493.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1726005947012,1.23695818,57494.0,57493.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1726005947415,1.34064449,57494.0,57493.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1726005947615,1.23695818,57494.0,57493.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1726005948109,1.46141276,57494.0,57493.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1726005948502,1.46141276,57494.0,57493.0,0.30034]
["bitfinex-derivatives","BTCF0:USTF0",1726005948503,1.46241276,57494.0,57493.0,0.30034]
["bitfinex-derivatives","BTCF0:USTF0",1726005949514,1.65406007,57494.0,57493.0,0.30734]
["bitfinex-derivatives","BTCF0:USTF0",1726005950012,1.55037376,57494.0,57493.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1726005950207,1.65406007,57494.0,57493.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1726005950406,1.55037376,57494.0,57493.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1726005950810,1.52217658,57494.0,57493.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1726005956619,0.92217658,57494.0,57493.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1726005958811,0.40037658,57494.0,57493.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1726005959208,0.20037658,57494.0,57493.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1726005959414,0.40037658,57494.0,57493.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1726005959709,0.02645458,57494.0,57493.0,0.385592]
["bitfinex-derivatives","BTCF0:USTF0",1726005959915,0.11341558,57494.0,57493.0,0.385592]
["bitfinex-derivatives","BTCF0:USTF0",1726005960115,0.02645458,57494.0,57493.0,0.385592]
["bitfinex-derivatives","BTCF0:USTF0",1726005960518,0.002,57494.0,57493.0,0.472554]
["bitfinex-derivatives","BTCF0:USTF0",1726005960727,0.1,57500.0,57499.0,0.173906]
["bitfinex-derivatives","BTCF0:USTF0",1726005961023,0.1,57500.0,57499.0,0.973906]
["bitfinex-derivatives","BTCF0:USTF0",1726005961024,0.0251,57500.0,57499.0,0.973906]
["bitfinex-derivatives","BTCF0:USTF0",1726005961223,0.004,57507.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1726005961417,0.35085851,57514.0,57506.0,0.28674586]
["bitfinex-derivatives","BTCF0:USTF0",1726005961613,0.004,57517.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726005961820,0.004,57524.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726005962119,0.004,57527.0,57521.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726005962327,0.02533647,57527.0,57522.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726005962531,0.086909,57528.0,57522.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726005962722,0.086914,57525.0,57522.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726005964219,0.090914,57525.0,57522.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726005964815,0.096914,57525.0,57522.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726005965217,0.12210088,57525.0,57522.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726005967915,0.086916,57524.0,57522.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726005968936,0.086917,57523.0,57522.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726005969317,0.08692,57521.0,57520.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726005969636,0.08692,57521.0,57511.0,0.290934]
["bitfinex-derivatives","BTCF0:USTF0",1726005969637,0.286917,57523.0,57522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726005970724,0.290917,57523.0,57522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726005971626,0.290917,57523.0,57514.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726005971627,0.086927,57517.0,57514.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726005972027,0.086928,57516.0,57514.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726005972627,0.086929,57515.0,57514.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726005974338,0.086932,57513.0,57512.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726005975722,0.086932,57513.0,57512.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726005975927,0.086932,57513.0,57512.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726005976936,0.086932,57513.0,57512.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726005977242,0.1117975,57513.0,57512.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726005977935,0.1137975,57513.0,57512.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726005978523,0.1117975,57513.0,57512.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726005978839,0.1177975,57513.0,57512.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726005979036,0.006,57513.0,57512.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726005979242,0.006,57513.0,57512.0,0.183734]
["bitfinex-derivatives","BTCF0:USTF0",1726005979734,0.006,57513.0,57512.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726005979735,0.092932,57513.0,57512.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726005980737,0.092932,57513.0,57512.0,0.183734]
["bitfinex-derivatives","BTCF0:USTF0",1726005981331,0.091932,57513.0,57512.0,0.183734]
["bitfinex-derivatives","BTCF0:USTF0",1726005981534,0.090932,57513.0,57512.0,0.183734]
["bitfinex-derivatives","BTCF0:USTF0",1726005981837,0.090932,57513.0,57512.0,1.305374]
["bitfinex-derivatives","BTCF0:USTF0",1726005981838,0.004,57513.0,57512.0,1.305374]
["bitfinex-derivatives","BTCF0:USTF0",1726005982133,0.086921,57521.0,57518.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726005982336,0.086921,57521.0,57520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005982737,0.004,57527.0,57520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005983040,0.00228001,57530.0,57529.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726005983240,0.086903,57533.0,57529.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726005983441,0.086903,57533.0,57530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005984137,0.086904,57532.0,57530.0,0.286906]
["bitfinex-derivatives","BTCF0:USTF0",1726005984444,0.086904,57532.0,57531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005985229,0.086904,57532.0,57531.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1726005985641,0.093904,57532.0,57531.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1726005985939,0.007,57532.0,57531.0,1.456945]
["bitfinex-derivatives","BTCF0:USTF0",1726005986136,0.004,57541.0,57531.0,1.37004]
["bitfinex-derivatives","BTCF0:USTF0",1726005986331,0.004,57541.0,57540.0,0.286891]
["bitfinex-derivatives","BTCF0:USTF0",1726005986637,0.02417757,57547.0,57543.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726005986838,0.02417757,57547.0,57545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005987046,0.086881,57547.0,57546.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726005988246,0.096881,57547.0,57546.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726005988830,0.096881,57547.0,57546.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726005989343,0.108881,57547.0,57546.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726005991745,0.108881,57547.0,57546.0,0.336482]
["bitfinex-derivatives","BTCF0:USTF0",1726005991746,0.022,57547.0,57546.0,0.336482]
["bitfinex-derivatives","BTCF0:USTF0",1726005993551,0.086872,57554.0,57546.0,0.336482]
["bitfinex-derivatives","BTCF0:USTF0",1726005993744,0.086875,57552.0,57551.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726005995039,0.087875,57552.0,57551.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726005995450,0.097875,57552.0,57551.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726005996847,0.096875,57552.0,57551.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726005997149,0.096875,57552.0,57551.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726005997349,0.086875,57552.0,57551.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726005998140,0.086875,57552.0,57551.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726005999149,0.19845659,57552.0,57551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006001842,0.19845659,57552.0,57551.0,0.00031037]
["bitfinex-derivatives","BTCF0:USTF0",1726006006062,0.11158159,57552.0,57551.0,0.00031037]
["bitfinex-derivatives","BTCF0:USTF0",1726006009749,0.02470659,57552.0,57551.0,0.00031037]
["bitfinex-derivatives","BTCF0:USTF0",1726006009956,0.08687,57555.0,57551.0,0.00031037]
["bitfinex-derivatives","BTCF0:USTF0",1726006010158,0.08687,57555.0,57552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006011058,0.10368631,57553.0,57552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006011256,0.13185062,57553.0,57552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006011459,0.02816431,57553.0,57552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006011657,0.02816431,57554.0,57552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006011864,0.02816431,57553.0,57552.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726006012049,0.02816431,57554.0,57552.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726006012253,0.08942504,57554.0,57552.0,0.287873]
["bitfinex-derivatives","BTCF0:USTF0",1726006012560,0.08942504,57553.0,57552.0,0.287873]
["bitfinex-derivatives","BTCF0:USTF0",1726006012864,0.086872,57553.0,57552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006013062,0.17629704,57553.0,57552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006013362,0.08942504,57553.0,57552.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1726006013662,0.08957458,57554.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006013963,0.08957458,57553.0,57552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006014158,0.08967077,57553.0,57552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006014363,0.08967077,57553.0,57552.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1726006014757,0.08967077,57553.0,57552.0,0.138773]
["bitfinex-derivatives","BTCF0:USTF0",1726006015154,0.06150625,57553.0,57552.0,0.138773]
["bitfinex-derivatives","BTCF0:USTF0",1726006015358,0.14513445,57556.0,57552.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726006015570,0.08984106,57555.0,57552.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726006015863,0.08984106,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726006016063,0.06167827,57554.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726006017562,0.06167827,57554.0,57553.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726006018166,0.08984106,57554.0,57553.0,0.271744]
["bitfinex-derivatives","BTCF0:USTF0",1726006018356,0.06167827,57554.0,57553.0,0.271744]
["bitfinex-derivatives","BTCF0:USTF0",1726006018552,0.12094467,57561.0,57554.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726006018757,0.08991668,57560.0,57559.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726006018954,0.08129424,57564.0,57559.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006019158,0.10375436,57571.0,57563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006019358,0.02500777,57573.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726006019564,0.02500777,57573.0,57570.0,0.286846]
["bitfinex-derivatives","BTCF0:USTF0",1726006019864,0.086831,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726006020369,0.0496,57582.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726006020667,0.08683,57581.0,57577.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006021771,0.08683,57581.0,57577.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726006021965,0.08683,57581.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726006022366,0.086831,57580.0,57579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006023372,0.086831,57580.0,57577.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726006023563,0.086831,57580.0,57578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006024171,0.086831,57580.0,57578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006025278,0.086831,57580.0,57578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006025472,0.086831,57580.0,57579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006026163,0.086831,57580.0,57579.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726006026566,0.086831,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726006027476,0.074935,57582.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726006027477,0.025335,57582.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726006027668,0.004,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726006027868,0.086819,57588.0,57583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006028066,0.0472,57589.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726006028266,0.086798,57602.0,57587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006028267,0.004,57596.0,57587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006028464,0.086806,57597.0,57596.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726006028671,0.3218,57600.0,57598.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726006028970,0.3218,57600.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726006028971,0.02519196,57600.0,57599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006029274,0.0868,57601.0,57599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006029975,0.0464,57605.0,57594.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1726006030162,0.086804,57598.0,57594.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1726006031070,0.086804,57598.0,57596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006031262,0.086805,57597.0,57596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006031471,0.086814,57591.0,57590.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726006032673,0.0469,57596.0,57585.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726006032873,0.0469,57596.0,57578.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726006032874,0.2,57588.0,57579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006033069,0.086832,57579.0,57578.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726006034076,0.086832,57579.0,57578.0,0.135534]
["bitfinex-derivatives","BTCF0:USTF0",1726006038983,0.086832,57579.0,57573.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726006039375,0.086832,57579.0,57576.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726006040384,0.086832,57579.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726006042386,0.086844,57571.0,57570.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726006042575,0.2,57574.0,57563.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726006042770,0.086853,57566.0,57564.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726006042981,0.086848,57569.0,57563.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726006043180,0.090844,57572.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726006043379,0.086844,57572.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726006043882,0.086838,57575.0,57574.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726006044078,0.086844,57572.0,57570.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1726006044270,0.086844,57572.0,57570.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726006044872,0.173688,57572.0,57570.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726006045071,0.086844,57571.0,57570.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726006046982,0.086844,57572.0,57570.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726006047175,0.086844,57571.0,57570.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726006048484,0.086847,57570.0,57566.0,0.25201082]
["bitfinex-derivatives","BTCF0:USTF0",1726006048980,0.086847,57570.0,57567.0,0.05201082]
["bitfinex-derivatives","BTCF0:USTF0",1726006049184,0.086847,57570.0,57566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006049784,0.10375436,57573.0,57566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006049991,0.086844,57571.0,57566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006050189,0.086844,57571.0,57569.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726006050578,0.17369,57571.0,57569.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726006050779,0.086844,57571.0,57569.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726006050978,0.086846,57570.0,57569.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726006051178,0.08685,57567.0,57566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006051687,0.08685,57567.0,57566.0,0.286852]
["bitfinex-derivatives","BTCF0:USTF0",1726006055278,0.08685,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726006055781,0.086855,57565.0,57564.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726006057188,0.086855,57565.0,57564.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726006057690,0.086855,57565.0,57564.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1726006060489,0.086855,57565.0,57564.0,0.17659986]
["bitfinex-derivatives","BTCF0:USTF0",1726006060985,0.086855,57565.0,57564.0,0.27349603]
["bitfinex-derivatives","BTCF0:USTF0",1726006061188,0.086855,57565.0,57564.0,0.27349785]
["bitfinex-derivatives","BTCF0:USTF0",1726006061388,0.086855,57565.0,57564.0,0.18675199]
["bitfinex-derivatives","BTCF0:USTF0",1726006064394,0.086855,57565.0,57564.0,0.29091254]
["bitfinex-derivatives","BTCF0:USTF0",1726006064591,0.086855,57565.0,57564.0,0.18675199]
["bitfinex-derivatives","BTCF0:USTF0",1726006070291,0.086855,57565.0,57564.0,0.29091254]
["bitfinex-derivatives","BTCF0:USTF0",1726006071409,0.086855,57565.0,57564.0,0.14193625]
["bitfinex-derivatives","BTCF0:USTF0",1726006071894,0.086855,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006071895,0.17371,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006072195,0.20186466,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006072593,0.30569159,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006072901,0.20186466,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006073090,0.30569159,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006073694,0.20186466,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006073991,0.30569159,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006075387,0.20186466,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006076190,0.20186774,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006077002,0.30569467,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006078290,0.20186774,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006078800,0.40186774,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006079394,0.37371,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006079599,0.17371,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006079796,0.69487,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006082190,0.81487,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006082603,0.29371,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006083295,0.17371,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006084001,0.086855,57565.0,57564.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1726006084297,0.090844,57572.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726006084298,0.086846,57571.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726006084606,0.086844,57571.0,57570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006084897,0.086844,57571.0,57570.0,0.20671288]
["bitfinex-derivatives","BTCF0:USTF0",1726006085305,0.004,57578.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726006085492,0.004,57585.0,57577.0,0.18936666]
["bitfinex-derivatives","BTCF0:USTF0",1726006085691,0.3258,57592.0,57584.0,0.18935284]
["bitfinex-derivatives","BTCF0:USTF0",1726006085692,0.004,57588.0,57584.0,0.18935284]
["bitfinex-derivatives","BTCF0:USTF0",1726006085901,0.3218,57592.0,57578.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726006085902,0.02421318,57591.0,57589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006086100,0.08681,57594.0,57589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006086601,0.11189564,57594.0,57593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006086995,0.08681,57594.0,57593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006087390,0.08681,57594.0,57582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006087391,0.08681,57594.0,57590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006087695,0.12,57593.0,57586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006087893,0.12,57593.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006088095,0.2,57595.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006088290,0.02893197,57601.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006088291,0.2,57591.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006088694,0.086816,57590.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006089609,0.086816,57590.0,57581.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006089800,0.086816,57590.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726006089997,0.2,57591.0,57581.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006089998,0.2,57591.0,57584.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726006090302,0.2,57591.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006090303,0.086815,57591.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006090610,0.02522868,57591.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006090806,0.2,57595.0,57584.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726006090807,0.086818,57589.0,57584.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726006091210,0.08682,57587.0,57584.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726006092108,0.204,57594.0,57586.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726006092308,0.2,57594.0,57586.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726006092711,0.086819,57588.0,57583.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726006092914,0.004,57593.0,57583.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726006093110,0.08682,57588.0,57583.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726006093314,0.08682,57588.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726006093813,0.08682,57588.0,57584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006094206,0.08682,57587.0,57584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006094608,0.08682,57587.0,57583.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726006094609,0.086822,57586.0,57583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006094917,0.086825,57584.0,57583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006095514,0.286822,57586.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726006095515,0.086828,57582.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726006095906,0.086829,57581.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726006096208,0.086831,57580.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726006098814,0.086831,57580.0,57576.0,0.131937]
["bitfinex-derivatives","BTCF0:USTF0",1726006100810,0.086831,57580.0,57576.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726006101120,0.086831,57580.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726006102413,0.11156232,57580.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726006103521,0.11156232,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726006103522,0.086831,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726006110116,0.004,57585.0,57579.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1726006110316,0.3218,57593.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726006110511,0.004,57596.0,57588.0,0.38335684]
["bitfinex-derivatives","BTCF0:USTF0",1726006110720,0.0922,57604.0,57595.0,0.05189608]
["bitfinex-derivatives","BTCF0:USTF0",1726006110721,0.004,57599.0,57595.0,0.05189608]
["bitfinex-derivatives","BTCF0:USTF0",1726006110923,0.086801,57600.0,57593.0,0.06919477]
["bitfinex-derivatives","BTCF0:USTF0",1726006110924,0.086801,57600.0,57596.0,0.05189585]
["bitfinex-derivatives","BTCF0:USTF0",1726006111117,0.086801,57600.0,57597.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726006112517,0.086801,57600.0,57597.0,0.13869985]
["bitfinex-derivatives","BTCF0:USTF0",1726006112822,0.004,57603.0,57592.0,0.05189585]
["bitfinex-derivatives","BTCF0:USTF0",1726006112823,0.286804,57598.0,57592.0,0.05189585]
["bitfinex-derivatives","BTCF0:USTF0",1726006113013,0.286811,57593.0,57592.0,0.05189585]
["bitfinex-derivatives","BTCF0:USTF0",1726006113217,0.286811,57593.0,57591.0,0.05189585]
["bitfinex-derivatives","BTCF0:USTF0",1726006113218,0.2,57593.0,57591.0,0.05189585]
["bitfinex-derivatives","BTCF0:USTF0",1726006113509,0.2,57593.0,57588.0,0.15601377]
["bitfinex-derivatives","BTCF0:USTF0",1726006113510,0.286811,57593.0,57592.0,0.05189585]
["bitfinex-derivatives","BTCF0:USTF0",1726006113927,0.086813,57592.0,57591.0,0.05189585]
["bitfinex-derivatives","BTCF0:USTF0",1726006114424,0.2,57593.0,57589.0,0.06919477]
["bitfinex-derivatives","BTCF0:USTF0",1726006114425,0.086815,57591.0,57589.0,0.06919477]
["bitfinex-derivatives","BTCF0:USTF0",1726006115017,0.004,57599.0,57589.0,0.06919477]
["bitfinex-derivatives","BTCF0:USTF0",1726006115213,0.004,57599.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726006115413,0.02464213,57604.0,57598.0,0.05197179]
["bitfinex-derivatives","BTCF0:USTF0",1726006115618,0.2,57610.0,57602.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726006115619,0.086796,57603.0,57602.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726006115819,0.086799,57602.0,57599.0,0.05197179]
["bitfinex-derivatives","BTCF0:USTF0",1726006116013,0.086799,57602.0,57598.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726006116014,0.086802,57599.0,57598.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726006116317,0.086802,57599.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726006116323,0.086804,57598.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726006117726,0.086835,57577.0,57575.0,0.05596439]
["bitfinex-derivatives","BTCF0:USTF0",1726006118020,0.2,57579.0,57572.0,0.05196439]
["bitfinex-derivatives","BTCF0:USTF0",1726006118220,0.2,57579.0,57571.0,0.05196439]
["bitfinex-derivatives","BTCF0:USTF0",1726006118425,0.08684,57574.0,57571.0,0.05196439]
["bitfinex-derivatives","BTCF0:USTF0",1726006118629,0.086842,57573.0,57571.0,0.05196439]
["bitfinex-derivatives","BTCF0:USTF0",1726006119327,0.0957,57581.0,57570.0,0.11689477]
["bitfinex-derivatives","BTCF0:USTF0",1726006119530,0.086831,57580.0,57576.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726006119722,0.086831,57580.0,57576.0,0.100836]
["bitfinex-derivatives","BTCF0:USTF0",1726006120023,0.086833,57579.0,57576.0,0.100836]
["bitfinex-derivatives","BTCF0:USTF0",1726006120227,0.086827,57583.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726006120427,0.00228001,57587.0,57580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006120636,0.086816,57590.0,57586.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006121923,0.086816,57590.0,57582.0,0.25195833]
["bitfinex-derivatives","BTCF0:USTF0",1726006122630,0.02524506,57595.0,57581.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726006122631,0.086828,57582.0,57581.0,0.14785833]
["bitfinex-derivatives","BTCF0:USTF0",1726006122827,0.086828,57582.0,57581.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726006123224,0.086828,57582.0,57581.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726006124122,0.086828,57582.0,57581.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726006124521,0.086828,57582.0,57581.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726006124724,0.088828,57582.0,57581.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726006124930,0.002,57582.0,57575.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726006125235,0.086836,57577.0,57575.0,0.182738]
["bitfinex-derivatives","BTCF0:USTF0",1726006125433,0.086837,57576.0,57575.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726006126123,0.086837,57576.0,57572.0,0.05195833]
["bitfinex-derivatives","BTCF0:USTF0",1726006126318,0.086837,57576.0,57566.0,0.08649525]
["bitfinex-derivatives","BTCF0:USTF0",1726006126319,0.086847,57569.0,57568.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726006127640,0.004,57581.0,57568.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726006127641,0.086842,57573.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726006129633,0.086842,57573.0,57570.0,0.095846]
["bitfinex-derivatives","BTCF0:USTF0",1726006130034,0.086843,57572.0,57570.0,0.095846]
["bitfinex-derivatives","BTCF0:USTF0",1726006130833,0.086843,57572.0,57570.0,0.103846]
["bitfinex-derivatives","BTCF0:USTF0",1726006131525,0.086843,57572.0,57571.0,0.06919477]
["bitfinex-derivatives","BTCF0:USTF0",1726006132829,0.086843,57572.0,57571.0,0.07619477]
["bitfinex-derivatives","BTCF0:USTF0",1726006133034,0.086843,57572.0,57571.0,0.08319477]
["bitfinex-derivatives","BTCF0:USTF0",1726006133924,0.086843,57572.0,57571.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726006142246,0.086839,57575.0,57574.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726006142436,0.086839,57575.0,57574.0,0.13874691]
["bitfinex-derivatives","BTCF0:USTF0",1726006143646,0.086839,57575.0,57574.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726006144545,0.086839,57575.0,57574.0,0.094838]
["bitfinex-derivatives","BTCF0:USTF0",1726006145642,0.086839,57575.0,57574.0,0.16403277]
["bitfinex-derivatives","BTCF0:USTF0",1726006145840,0.086824,57585.0,57574.0,0.07719477]
["bitfinex-derivatives","BTCF0:USTF0",1726006146031,0.528,57586.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726006146032,0.086828,57583.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726006146227,0.3218,57586.0,57579.0,0.28190323]
["bitfinex-derivatives","BTCF0:USTF0",1726006146430,0.086823,57585.0,57581.0,0.05199308]
["bitfinex-derivatives","BTCF0:USTF0",1726006147439,0.086825,57584.0,57583.0,0.05199308]
["bitfinex-derivatives","BTCF0:USTF0",1726006148945,0.088825,57584.0,57583.0,0.05199308]
["bitfinex-derivatives","BTCF0:USTF0",1726006150434,0.086828,57582.0,57581.0,0.15602377]
["bitfinex-derivatives","BTCF0:USTF0",1726006151543,0.086828,57582.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726006151944,0.088828,57582.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726006155052,0.088828,57582.0,57580.0,0.06940081]
["bitfinex-derivatives","BTCF0:USTF0",1726006155053,0.086829,57581.0,57580.0,0.06940081]
["bitfinex-derivatives","BTCF0:USTF0",1726006156743,0.086829,57581.0,57580.0,0.15623181]
["bitfinex-derivatives","BTCF0:USTF0",1726006158048,0.088829,57581.0,57580.0,0.15623181]
["bitfinex-derivatives","BTCF0:USTF0",1726006160244,0.088829,57581.0,57580.0,0.06940081]
["bitfinex-derivatives","BTCF0:USTF0",1726006161856,0.086832,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726006162460,0.086832,57579.0,57578.0,0.18431581]
["bitfinex-derivatives","BTCF0:USTF0",1726006163252,0.002,57581.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726006163454,0.004,57588.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726006163656,0.3218,57598.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726006163849,0.32408001,57598.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726006164057,0.004,57605.0,57604.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726006164356,0.090783,57612.0,57608.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726006164559,0.090783,57612.0,57606.0,0.13531537]
["bitfinex-derivatives","BTCF0:USTF0",1726006164560,0.004,57612.0,57606.0,0.13531537]
["bitfinex-derivatives","BTCF0:USTF0",1726006164764,0.004,57612.0,57609.0,0.06937201]
["bitfinex-derivatives","BTCF0:USTF0",1726006164765,0.086786,57610.0,57609.0,0.06937201]
["bitfinex-derivatives","BTCF0:USTF0",1726006164965,0.086786,57610.0,57609.0,0.06937241]
["bitfinex-derivatives","BTCF0:USTF0",1726006165259,0.086786,57610.0,57606.0,0.13531537]
["bitfinex-derivatives","BTCF0:USTF0",1726006165463,0.086786,57610.0,57606.0,0.22210737]
["bitfinex-derivatives","BTCF0:USTF0",1726006166053,0.086786,57610.0,57606.0,0.22310737]
["bitfinex-derivatives","BTCF0:USTF0",1726006166253,0.086786,57610.0,57609.0,0.06937586]
["bitfinex-derivatives","BTCF0:USTF0",1726006167265,0.086786,57610.0,57609.0,0.07037586]
["bitfinex-derivatives","BTCF0:USTF0",1726006168352,0.086786,57610.0,57609.0,0.07137586]
["bitfinex-derivatives","BTCF0:USTF0",1726006168657,0.086786,57610.0,57609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006169262,0.086786,57610.0,57609.0,0.07138417]
["bitfinex-derivatives","BTCF0:USTF0",1726006169467,0.086786,57610.0,57609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006171964,0.086786,57610.0,57609.0,0.05404283]
["bitfinex-derivatives","BTCF0:USTF0",1726006172860,0.086786,57610.0,57609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006192389,0.17623043,57610.0,57609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006193279,0.17616534,57610.0,57609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006199797,0.086786,57610.0,57609.0,0.07144537]
["bitfinex-derivatives","BTCF0:USTF0",1726006200180,0.086786,57610.0,57609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006200382,0.086786,57610.0,57609.0,0.07144928]
["bitfinex-derivatives","BTCF0:USTF0",1726006200588,0.086786,57610.0,57605.0,0.08671537]
["bitfinex-derivatives","BTCF0:USTF0",1726006200589,0.086792,57606.0,57605.0,0.08671537]
["bitfinex-derivatives","BTCF0:USTF0",1726006200789,0.086795,57604.0,57603.0,0.08671537]
["bitfinex-derivatives","BTCF0:USTF0",1726006200998,0.086796,57603.0,57602.0,0.17361457]
["bitfinex-derivatives","BTCF0:USTF0",1726006201190,0.0455,57613.0,57604.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726006201191,0.086793,57605.0,57604.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726006201590,0.086791,57607.0,57605.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726006201793,0.086791,57607.0,57606.0,0.206792]
["bitfinex-derivatives","BTCF0:USTF0",1726006201996,0.086786,57610.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726006202297,0.086783,57612.0,57611.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726006202496,0.02448699,57615.0,57614.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726006202701,0.02448699,57615.0,57614.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1726006202702,0.086778,57615.0,57614.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1726006202898,0.173566,57612.0,57611.0,0.08680581]
["bitfinex-derivatives","BTCF0:USTF0",1726006203101,0.173566,57612.0,57610.0,0.0694419]
["bitfinex-derivatives","BTCF0:USTF0",1726006203102,0.12,57612.0,57610.0,0.0694419]
["bitfinex-derivatives","BTCF0:USTF0",1726006203298,0.260352,57611.0,57610.0,0.0694419]
["bitfinex-derivatives","BTCF0:USTF0",1726006203493,0.173574,57609.0,57608.0,0.0694419]
["bitfinex-derivatives","BTCF0:USTF0",1726006203802,0.173578,57608.0,57607.0,0.0694419]
["bitfinex-derivatives","BTCF0:USTF0",1726006203999,0.293578,57608.0,57607.0,0.0694419]
["bitfinex-derivatives","BTCF0:USTF0",1726006204200,0.373578,57608.0,57607.0,0.0694419]
["bitfinex-derivatives","BTCF0:USTF0",1726006205204,0.375578,57608.0,57607.0,0.0704419]
["bitfinex-derivatives","BTCF0:USTF0",1726006206090,0.375578,57608.0,57607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006206894,0.375578,57608.0,57607.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1726006207597,0.40371715,57608.0,57607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006207994,0.375578,57608.0,57607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006208189,0.375578,57608.0,57607.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1726006211801,0.175578,57608.0,57607.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1726006213805,0.30764619,57608.0,57607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006214910,0.20371716,57608.0,57607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006215306,0.49050616,57608.0,57607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006215510,0.086798,57602.0,57600.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1726006215701,0.086801,57600.0,57599.0,0.138879]
["bitfinex-derivatives","BTCF0:USTF0",1726006217118,0.087798,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726006217317,0.087798,57602.0,57601.0,0.13885222]
["bitfinex-derivatives","BTCF0:USTF0",1726006218215,0.11239638,57602.0,57601.0,0.13885222]
["bitfinex-derivatives","BTCF0:USTF0",1726006218417,0.11139638,57602.0,57601.0,0.13885222]
["bitfinex-derivatives","BTCF0:USTF0",1726006219312,0.02459838,57602.0,57601.0,0.13885222]
["bitfinex-derivatives","BTCF0:USTF0",1726006219513,0.173592,57604.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726006219514,0.086796,57604.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726006219712,0.11493547,57604.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726006221011,0.11493547,57604.0,57601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006221012,0.173596,57602.0,57601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006221318,0.086798,57602.0,57601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006221915,0.086798,57602.0,57600.0,0.08680581]
["bitfinex-derivatives","BTCF0:USTF0",1726006222221,0.02669498,57604.0,57603.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726006222222,0.11548998,57604.0,57603.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726006222513,0.11348998,57604.0,57603.0,0.17454951]
["bitfinex-derivatives","BTCF0:USTF0",1726006223219,0.11148998,57604.0,57603.0,0.17354951]
["bitfinex-derivatives","BTCF0:USTF0",1726006223618,0.11148998,57604.0,57603.0,0.27112514]
["bitfinex-derivatives","BTCF0:USTF0",1726006225019,0.11348998,57604.0,57603.0,0.27212514]
["bitfinex-derivatives","BTCF0:USTF0",1726006225219,0.002,57604.0,57603.0,0.47212514]
["bitfinex-derivatives","BTCF0:USTF0",1726006225425,0.004,57608.0,57607.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726006225611,0.004,57613.0,57607.0,0.61833563]
["bitfinex-derivatives","BTCF0:USTF0",1726006225815,0.34670552,57616.0,57611.0,0.17353334]
["bitfinex-derivatives","BTCF0:USTF0",1726006226023,0.34670552,57616.0,57615.0,0.06939984]
["bitfinex-derivatives","BTCF0:USTF0",1726006226223,0.34670552,57616.0,57612.0,0.08675034]
["bitfinex-derivatives","BTCF0:USTF0",1726006226224,0.206778,57615.0,57614.0,0.06939984]
["bitfinex-derivatives","BTCF0:USTF0",1726006227428,0.08678,57614.0,57613.0,0.06939984]
["bitfinex-derivatives","BTCF0:USTF0",1726006227724,0.12,57615.0,57612.0,0.20288284]
["bitfinex-derivatives","BTCF0:USTF0",1726006227725,0.086781,57613.0,57612.0,0.20288284]
["bitfinex-derivatives","BTCF0:USTF0",1726006227927,0.086781,57613.0,57612.0,0.11609984]
["bitfinex-derivatives","BTCF0:USTF0",1726006228929,0.19069709,57613.0,57612.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726006229225,0.21883274,57613.0,57612.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726006229621,0.21883274,57613.0,57612.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726006229622,0.21983274,57613.0,57612.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726006232426,0.11591665,57613.0,57612.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726006232626,0.11591665,57613.0,57612.0,0.135483]
["bitfinex-derivatives","BTCF0:USTF0",1726006232924,0.02913565,57613.0,57612.0,0.135483]
["bitfinex-derivatives","BTCF0:USTF0",1726006233428,0.087781,57613.0,57612.0,0.135483]
["bitfinex-derivatives","BTCF0:USTF0",1726006233626,0.11591511,57613.0,57612.0,0.135483]
["bitfinex-derivatives","BTCF0:USTF0",1726006235225,0.32269611,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006236922,0.294562,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006237731,0.381343,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006239433,0.087781,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006240230,0.087781,57613.0,57612.0,0.05401739]
["bitfinex-derivatives","BTCF0:USTF0",1726006240419,0.087781,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006240625,0.087781,57613.0,57612.0,0.05401739]
["bitfinex-derivatives","BTCF0:USTF0",1726006240825,0.087781,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006242832,0.174562,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006248644,0.174562,57613.0,57612.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1726006248645,0.087781,57613.0,57612.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1726006248937,0.087781,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006250442,0.087781,57613.0,57612.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726006250938,0.087781,57613.0,57612.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726006251335,0.087781,57613.0,57612.0,0.30810598]
["bitfinex-derivatives","BTCF0:USTF0",1726006251336,0.001,57613.0,57612.0,0.30810598]
["bitfinex-derivatives","BTCF0:USTF0",1726006251545,0.001,57613.0,57612.0,0.256183]
["bitfinex-derivatives","BTCF0:USTF0",1726006251938,0.001,57613.0,57612.0,0.44012064]
["bitfinex-derivatives","BTCF0:USTF0",1726006253133,0.001,57613.0,57612.0,0.3533703]
["bitfinex-derivatives","BTCF0:USTF0",1726006253543,0.001,57613.0,57612.0,0.37832251]
["bitfinex-derivatives","BTCF0:USTF0",1726006253839,0.001,57613.0,57612.0,0.46488888]
["bitfinex-derivatives","BTCF0:USTF0",1726006254141,0.001,57613.0,57612.0,0.37832251]
["bitfinex-derivatives","BTCF0:USTF0",1726006254844,0.001,57613.0,57612.0,0.46489526]
["bitfinex-derivatives","BTCF0:USTF0",1726006255142,0.001,57613.0,57612.0,0.37832251]
["bitfinex-derivatives","BTCF0:USTF0",1726006256243,0.001,57613.0,57612.0,0.46502239]
["bitfinex-derivatives","BTCF0:USTF0",1726006256447,0.001,57613.0,57612.0,0.44007018]
["bitfinex-derivatives","BTCF0:USTF0",1726006256938,0.001,57613.0,57612.0,0.4400774]
["bitfinex-derivatives","BTCF0:USTF0",1726006258936,0.001,57613.0,57612.0,0.256183]
["bitfinex-derivatives","BTCF0:USTF0",1726006260226,0.001,57613.0,57612.0,0.136183]
["bitfinex-derivatives","BTCF0:USTF0",1726006260438,0.001,57613.0,57612.0,0.256183]
["bitfinex-derivatives","BTCF0:USTF0",1726006266646,0.001,57613.0,57612.0,0.136183]
["bitfinex-derivatives","BTCF0:USTF0",1726006266940,0.001,57613.0,57612.0,0.18815259]
["bitfinex-derivatives","BTCF0:USTF0",1726006267142,0.001,57613.0,57612.0,1.463686]
["bitfinex-derivatives","BTCF0:USTF0",1726006267334,0.086771,57620.0,57619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006267534,0.086771,57620.0,57619.0,0.206771]
["bitfinex-derivatives","BTCF0:USTF0",1726006267947,0.086771,57620.0,57619.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726006268654,0.087771,57620.0,57619.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726006269141,0.087771,57620.0,57619.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726006269744,0.087771,57620.0,57619.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1726006270044,0.001,57620.0,57619.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1726006271342,0.086768,57622.0,57621.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726006271642,0.086768,57622.0,57621.0,0.206769]
["bitfinex-derivatives","BTCF0:USTF0",1726006272746,0.086768,57622.0,57621.0,0.207769]
["bitfinex-derivatives","BTCF0:USTF0",1726006272938,0.02460602,57623.0,57621.0,0.207769]
["bitfinex-derivatives","BTCF0:USTF0",1726006272939,0.02460602,57623.0,57622.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1726006273252,0.086764,57625.0,57623.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726006273840,0.086765,57624.0,57623.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726006274845,0.086765,57624.0,57623.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1726006275145,0.086765,57624.0,57623.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1726006275844,0.086765,57624.0,57623.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1726006276041,0.086765,57624.0,57623.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1726006277052,0.086765,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006277349,0.086765,57624.0,57623.0,0.05397743]
["bitfinex-derivatives","BTCF0:USTF0",1726006277549,0.086765,57624.0,57623.0,0.17397743]
["bitfinex-derivatives","BTCF0:USTF0",1726006277735,0.086765,57624.0,57623.0,0.26074343]
["bitfinex-derivatives","BTCF0:USTF0",1726006277935,0.086765,57624.0,57623.0,0.208766]
["bitfinex-derivatives","BTCF0:USTF0",1726006278135,0.086765,57624.0,57623.0,0.26074108]
["bitfinex-derivatives","BTCF0:USTF0",1726006278749,0.086765,57624.0,57623.0,0.208766]
["bitfinex-derivatives","BTCF0:USTF0",1726006279058,0.004,57631.0,57623.0,1.24064]
["bitfinex-derivatives","BTCF0:USTF0",1726006279242,0.004,57634.0,57633.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726006279439,0.3218,57642.0,57633.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726006279440,0.004,57643.0,57634.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726006279741,0.004,57646.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726006279941,0.02425994,57648.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726006280141,0.004,57655.0,57644.0,0.05189334]
["bitfinex-derivatives","BTCF0:USTF0",1726006280351,0.133617,57656.0,57644.0,0.05189334]
["bitfinex-derivatives","BTCF0:USTF0",1726006280352,0.086731,57647.0,57644.0,0.05189334]
["bitfinex-derivatives","BTCF0:USTF0",1726006280649,0.086733,57645.0,57644.0,0.05189334]
["bitfinex-derivatives","BTCF0:USTF0",1726006280948,0.12,57646.0,57642.0,0.05189334]
["bitfinex-derivatives","BTCF0:USTF0",1726006281148,0.12,57646.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726006281149,0.1678,57645.0,57640.0,0.05189334]
["bitfinex-derivatives","BTCF0:USTF0",1726006281346,0.086737,57643.0,57640.0,0.05189334]
["bitfinex-derivatives","BTCF0:USTF0",1726006281545,0.086739,57642.0,57640.0,0.05189334]
["bitfinex-derivatives","BTCF0:USTF0",1726006282055,0.086739,57642.0,57636.0,0.18919168]
["bitfinex-derivatives","BTCF0:USTF0",1726006282056,0.086741,57640.0,57636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006282453,0.086739,57642.0,57636.0,0.206746]
["bitfinex-derivatives","BTCF0:USTF0",1726006283650,0.086742,57639.0,57636.0,0.206746]
["bitfinex-derivatives","BTCF0:USTF0",1726006283850,0.1718,57645.0,57638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006284050,0.1678,57645.0,57638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006284656,0.086742,57639.0,57638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006285257,0.086742,57639.0,57635.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726006285556,0.086742,57639.0,57637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006286053,0.086743,57638.0,57637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006286247,0.086742,57639.0,57637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006287350,0.0464,57644.0,57634.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726006287552,0.0464,57644.0,57638.0,0.206742]
["bitfinex-derivatives","BTCF0:USTF0",1726006287750,0.086741,57640.0,57638.0,0.206742]
["bitfinex-derivatives","BTCF0:USTF0",1726006288352,0.133136,57644.0,57634.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726006288557,0.086741,57640.0,57639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006290455,0.086741,57640.0,57639.0,0.206742]
["bitfinex-derivatives","BTCF0:USTF0",1726006291658,0.0974,57652.0,57639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006291857,0.08673,57647.0,57645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006293153,0.08673,57647.0,57645.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726006294363,0.08673,57647.0,57645.0,0.208733]
["bitfinex-derivatives","BTCF0:USTF0",1726006294955,0.08673,57647.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726006295266,0.08673,57647.0,57646.0,0.134631]
["bitfinex-derivatives","BTCF0:USTF0",1726006295468,0.08673,57647.0,57646.0,0.182231]
["bitfinex-derivatives","BTCF0:USTF0",1726006295661,0.02506807,57649.0,57646.0,0.182231]
["bitfinex-derivatives","BTCF0:USTF0",1726006295865,0.004,57654.0,57648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006295866,0.086726,57650.0,57648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006296063,0.086725,57651.0,57648.0,0.206728]
["bitfinex-derivatives","BTCF0:USTF0",1726006296365,0.086725,57651.0,57649.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726006297158,0.086725,57651.0,57648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006297159,0.086725,57651.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726006299356,0.086725,57651.0,57650.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726006299562,0.086725,57651.0,57650.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1726006302263,0.0251151,57654.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726006302264,0.1118351,57654.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726006302562,0.08672,57654.0,57653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006302958,0.11197995,57654.0,57653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006303663,0.11197995,57654.0,57653.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726006303976,0.11197995,57654.0,57653.0,0.207721]
["bitfinex-derivatives","BTCF0:USTF0",1726006304555,0.004,57664.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726006304766,0.12134862,57679.0,57663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006304767,0.004,57673.0,57663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006305067,0.004,57680.0,57672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006305264,0.1040131,57688.0,57679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006305466,0.097,57689.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726006305673,0.097,57689.0,57673.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726006305674,0.086672,57686.0,57677.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726006305859,0.086672,57686.0,57681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006306466,0.12,57686.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726006306659,0.097,57689.0,57673.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726006306660,0.12,57677.0,57673.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726006306863,0.097,57689.0,57674.0,0.206689]
["bitfinex-derivatives","BTCF0:USTF0",1726006306864,0.086682,57680.0,57674.0,0.206689]
["bitfinex-derivatives","BTCF0:USTF0",1726006307059,0.086682,57680.0,57674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006307263,0.086682,57680.0,57673.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726006307264,0.086682,57680.0,57678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006308179,0.086682,57680.0,57676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006308869,0.086682,57680.0,57676.0,0.286686]
["bitfinex-derivatives","BTCF0:USTF0",1726006309373,0.086682,57680.0,57676.0,0.287686]
["bitfinex-derivatives","BTCF0:USTF0",1726006310569,0.086682,57680.0,57676.0,0.288686]
["bitfinex-derivatives","BTCF0:USTF0",1726006311274,0.086682,57679.0,57676.0,0.288686]
["bitfinex-derivatives","BTCF0:USTF0",1726006312369,0.086682,57679.0,57676.0,0.287686]
["bitfinex-derivatives","BTCF0:USTF0",1726006312574,0.086683,57679.0,57676.0,0.288686]
["bitfinex-derivatives","BTCF0:USTF0",1726006313069,0.086683,57679.0,57676.0,0.287686]
["bitfinex-derivatives","BTCF0:USTF0",1726006313379,0.086684,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726006314876,0.086684,57678.0,57677.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726006316169,0.173368,57678.0,57677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006316371,0.086684,57678.0,57677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006317880,0.173367,57678.0,57677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006318090,0.086683,57678.0,57677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006318477,0.086683,57678.0,57677.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726006318868,0.086683,57678.0,57677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006319066,0.173366,57678.0,57677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006319273,0.086683,57678.0,57677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006321886,1.293486,57678.0,57677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006322196,1.293486,57678.0,57666.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726006322197,0.0867,57667.0,57666.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726006322577,0.0471,57677.0,57663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006322872,0.0471,57677.0,57669.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726006322873,0.086696,57670.0,57669.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726006323491,0.086696,57670.0,57659.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726006323492,0.086701,57667.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726006323988,0.001,57667.0,57664.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726006324191,0.086704,57665.0,57664.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726006324888,0.086709,57662.0,57661.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726006325400,0.08671,57660.0,57659.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726006326289,0.001,57667.0,57650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006326290,0.2,57665.0,57650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006326591,0.08672,57654.0,57652.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726006326785,0.004,57665.0,57651.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726006327095,0.001,57667.0,57657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006327295,0.204,57669.0,57661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006327296,0.087703,57665.0,57661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006327594,0.086707,57662.0,57661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006328289,0.086713,57658.0,57657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006329789,0.086716,57656.0,57655.0,0.05189334]
["bitfinex-derivatives","BTCF0:USTF0",1726006331088,0.086709,57661.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726006331089,0.086718,57655.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726006331780,0.086718,57655.0,57653.0,0.26919168]
["bitfinex-derivatives","BTCF0:USTF0",1726006331781,0.086719,57654.0,57653.0,0.26919168]
["bitfinex-derivatives","BTCF0:USTF0",1726006332188,0.086719,57654.0,57653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006332791,0.086719,57654.0,57651.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726006332792,0.086721,57653.0,57651.0,0.11616874]
["bitfinex-derivatives","BTCF0:USTF0",1726006332988,0.086722,57652.0,57651.0,0.09893046]
["bitfinex-derivatives","BTCF0:USTF0",1726006333199,0.086722,57652.0,57651.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726006334299,0.086722,57652.0,57651.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726006334786,0.086722,57652.0,57651.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726006336597,0.173444,57652.0,57651.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726006338001,0.086722,57652.0,57651.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726006338700,0.086722,57652.0,57651.0,0.12093046]
["bitfinex-derivatives","BTCF0:USTF0",1726006338886,0.173444,57652.0,57651.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726006339091,0.173444,57652.0,57651.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726006340902,0.086728,57649.0,57643.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726006341092,0.2,57646.0,57643.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726006341697,0.173468,57644.0,57643.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726006342003,0.173468,57644.0,57643.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1726006342598,0.173468,57644.0,57643.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1726006343497,0.174468,57644.0,57643.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726006344305,0.176468,57644.0,57643.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726006345493,0.173486,57638.0,57637.0,0.05173046]
["bitfinex-derivatives","BTCF0:USTF0",1726006345699,1.060229,57638.0,57637.0,0.05173046]
["bitfinex-derivatives","BTCF0:USTF0",1726006345902,0.173486,57638.0,57637.0,0.05173046]
["bitfinex-derivatives","BTCF0:USTF0",1726006347398,0.173486,57638.0,57637.0,0.05773046]
["bitfinex-derivatives","BTCF0:USTF0",1726006348011,0.373486,57638.0,57637.0,0.05773046]
["bitfinex-derivatives","BTCF0:USTF0",1726006348198,0.374486,57638.0,57637.0,0.06373046]
["bitfinex-derivatives","BTCF0:USTF0",1726006349111,0.373486,57638.0,57637.0,0.05373046]
["bitfinex-derivatives","BTCF0:USTF0",1726006349513,0.373486,57638.0,57637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006350611,0.086757,57629.0,57628.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726006351309,0.086766,57623.0,57622.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726006351520,0.086766,57623.0,57622.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1726006352510,0.086766,57623.0,57622.0,0.224668]
["bitfinex-derivatives","BTCF0:USTF0",1726006353015,0.086766,57623.0,57622.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1726006353212,0.173532,57623.0,57622.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1726006353414,0.173532,57623.0,57622.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726006353599,0.086778,57615.0,57614.0,0.132879]
["bitfinex-derivatives","BTCF0:USTF0",1726006354703,0.087778,57615.0,57614.0,0.146879]
["bitfinex-derivatives","BTCF0:USTF0",1726006355102,0.087778,57615.0,57614.0,0.160879]
["bitfinex-derivatives","BTCF0:USTF0",1726006355103,0.088778,57615.0,57614.0,0.160879]
["bitfinex-derivatives","BTCF0:USTF0",1726006359518,0.0062,57629.0,57614.0,1.281599]
["bitfinex-derivatives","BTCF0:USTF0",1726006359717,0.3265,57636.0,57632.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726006359718,0.004,57633.0,57632.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726006359920,0.00228001,57638.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726006360127,0.004,57648.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726006360128,0.086729,57648.0,57637.0,1.69048]
["bitfinex-derivatives","BTCF0:USTF0",1726006360416,0.0542,57659.0,57647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006360417,0.086722,57653.0,57647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006360623,0.328,57655.0,57652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006360624,0.0022,57655.0,57652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006361218,0.086704,57665.0,57652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006361420,0.086718,57655.0,57652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006362523,0.087718,57655.0,57652.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726006363115,0.086718,57655.0,57652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006363319,0.086718,57655.0,57652.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726006364427,0.086721,57653.0,57652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726006364815,0.52036,57653.0,57648.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726006365017,0.2,57654.0,57652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726006365422,0.607081,57653.0,57652.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726006365628,0.56696,57653.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726006365823,0.086743,57639.0,57635.0,0.136147]
["bitfinex-derivatives","BTCF0:USTF0",1726006366024,0.086743,57639.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726006366326,0.086744,57638.0,57635.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726006366521,0.086744,57638.0,57635.0,0.136147]
["bitfinex-derivatives","BTCF0:USTF0",1726006367123,0.086746,57637.0,57635.0,0.136147]
["bitfinex-derivatives","BTCF0:USTF0",1726006367318,0.086746,57636.0,57635.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726006367533,0.2,57638.0,57625.0,0.05173046]
["bitfinex-derivatives","BTCF0:USTF0",1726006367731,0.2,57634.0,57627.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726006368228,0.086757,57629.0,57628.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726006369119,0.2,57634.0,57629.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726006369623,0.086753,57632.0,57630.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726006370022,0.1112557,57639.0,57628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726006370023,0.001,57629.0,57628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726006370225,0.001,57629.0,57628.0,0.093759]
["bitfinex-derivatives","BTCF0:USTF0",1726006370430,0.002,57629.0,57628.0,0.100759]
["bitfinex-derivatives","BTCF0:USTF0",1726006370631,0.088757,57629.0,57628.0,0.100759]
["bitfinex-derivatives","BTCF0:USTF0",1726006371325,0.088757,57629.0,57628.0,0.093759]
["bitfinex-derivatives","BTCF0:USTF0",1726006371326,0.087757,57629.0,57628.0,0.093759]
["bitfinex-derivatives","BTCF0:USTF0",1726006371629,0.087757,57629.0,57628.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726006372535,0.088757,57629.0,57628.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726006373320,0.087757,57629.0,57628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726006373628,0.087757,57629.0,57628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726006373629,0.088757,57629.0,57628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726006376140,0.088757,57629.0,57628.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726006376636,0.087757,57629.0,57628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726006376838,0.087757,57629.0,57628.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726006376839,0.088757,57629.0,57628.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726006377528,0.087757,57629.0,57628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726006377729,0.088757,57629.0,57628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726006377930,0.088757,57629.0,57628.0,0.100759]
["bitfinex-derivatives","BTCF0:USTF0",1726006378341,0.087757,57629.0,57628.0,0.093759]
["bitfinex-derivatives","BTCF0:USTF0",1726006378632,0.088757,57629.0,57628.0,0.099759]
["bitfinex-derivatives","BTCF0:USTF0",1726006379028,0.088757,57629.0,57628.0,0.100759]
["bitfinex-derivatives","BTCF0:USTF0",1726006379427,0.088757,57629.0,57628.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726006379624,0.087757,57629.0,57628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726006379836,0.088757,57629.0,57628.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726006380838,0.088757,57629.0,57628.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726006381137,0.088757,57629.0,57628.0,0.102759]
["bitfinex-derivatives","BTCF0:USTF0",1726006381339,0.087757,57629.0,57628.0,0.093759]
["bitfinex-derivatives","BTCF0:USTF0",1726006381539,0.088757,57629.0,57628.0,0.100759]
["bitfinex-derivatives","BTCF0:USTF0",1726006382040,0.088757,57629.0,57628.0,0.099759]
["bitfinex-derivatives","BTCF0:USTF0",1726006382649,0.087757,57629.0,57628.0,0.092759]
["bitfinex-derivatives","BTCF0:USTF0",1726006382828,0.088757,57629.0,57628.0,0.101759]
["bitfinex-derivatives","BTCF0:USTF0",1726006383740,0.088757,57629.0,57628.0,0.103759]
["bitfinex-derivatives","BTCF0:USTF0",1726006384534,0.088757,57629.0,57628.0,0.101759]
["bitfinex-derivatives","BTCF0:USTF0",1726006385026,0.088757,57629.0,57628.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726006385240,0.088757,57629.0,57628.0,0.098759]
["bitfinex-derivatives","BTCF0:USTF0",1726006385936,0.087757,57629.0,57628.0,0.092759]
["bitfinex-derivatives","BTCF0:USTF0",1726006386132,0.088757,57629.0,57628.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726006387335,0.088757,57629.0,57628.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726006388242,0.088757,57629.0,57628.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726006388243,0.087757,57629.0,57628.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726006389034,0.086757,57629.0,57628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726006389337,0.086757,57629.0,57628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726006390042,0.086757,57629.0,57628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726006391042,0.0497,57636.0,57628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726006391043,0.0489,57649.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726006391242,0.004,57650.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726006391430,0.00224001,57651.0,57649.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726006391743,0.0022,57661.0,57654.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726006391933,0.3258,57664.0,57650.0,0.09941717]
["bitfinex-derivatives","BTCF0:USTF0",1726006391934,0.08672,57654.0,57650.0,0.09941717]
["bitfinex-derivatives","BTCF0:USTF0",1726006392633,0.2,57661.0,57650.0,0.09941717]
["bitfinex-derivatives","BTCF0:USTF0",1726006392834,0.2,57661.0,57649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006392835,0.086725,57650.0,57649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006394050,0.086725,57650.0,57649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006394236,0.086725,57650.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006394639,0.08673,57647.0,57646.0,0.05181717]
["bitfinex-derivatives","BTCF0:USTF0",1726006394835,0.08673,57647.0,57643.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726006395741,0.08673,57647.0,57642.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726006395742,0.02812041,57646.0,57642.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726006395942,0.086723,57652.0,57642.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726006395943,0.086736,57643.0,57642.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726006397248,0.086736,57643.0,57642.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726006397851,0.087736,57643.0,57642.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726006398248,0.086736,57643.0,57642.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726006398449,0.086736,57643.0,57642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726006398644,0.11485746,57643.0,57642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726006398843,0.086736,57643.0,57642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726006399250,0.086736,57643.0,57642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726006399550,0.086739,57641.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726006401058,0.087739,57641.0,57640.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1726006401657,0.086739,57641.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726006401855,0.086739,57641.0,57640.0,0.14455717]
["bitfinex-derivatives","BTCF0:USTF0",1726006401856,0.087739,57641.0,57640.0,0.14455717]
["bitfinex-derivatives","BTCF0:USTF0",1726006402357,0.086739,57641.0,57640.0,0.13855717]
["bitfinex-derivatives","BTCF0:USTF0",1726006402555,0.086739,57641.0,57640.0,0.14555717]
["bitfinex-derivatives","BTCF0:USTF0",1726006402556,0.087739,57641.0,57640.0,0.14555717]
["bitfinex-derivatives","BTCF0:USTF0",1726006402851,0.087739,57641.0,57640.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1726006403747,0.087739,57641.0,57640.0,0.15251008]
["bitfinex-derivatives","BTCF0:USTF0",1726006404658,0.086739,57641.0,57640.0,0.14551008]
["bitfinex-derivatives","BTCF0:USTF0",1726006404858,0.086739,57641.0,57640.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1726006405061,0.087739,57641.0,57640.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1726006406048,0.087739,57641.0,57640.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1726006406449,0.087739,57641.0,57640.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1726006406648,0.087739,57641.0,57640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726006406857,0.287739,57641.0,57640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726006407056,0.087739,57641.0,57640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726006407358,0.087739,57641.0,57640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726006408363,0.086739,57641.0,57640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726006408563,0.086739,57641.0,57640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726006408958,0.086739,57641.0,57640.0,0.05677008]
["bitfinex-derivatives","BTCF0:USTF0",1726006409158,0.086739,57641.0,57640.0,0.06077008]
["bitfinex-derivatives","BTCF0:USTF0",1726006409463,0.086739,57641.0,57640.0,0.05977008]
["bitfinex-derivatives","BTCF0:USTF0",1726006409866,0.086739,57641.0,57640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726006410163,0.086739,57641.0,57640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006410364,0.086739,57641.0,57640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726006411269,0.086739,57641.0,57640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726006411665,0.086739,57641.0,57640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726006412061,0.086739,57641.0,57640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006412262,0.086739,57641.0,57640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006412467,0.086739,57641.0,57640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726006412960,0.086739,57641.0,57640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726006413157,0.086739,57641.0,57640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726006414566,0.086739,57641.0,57640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006414868,0.086739,57641.0,57640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006415069,0.086739,57641.0,57640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726006415256,0.086739,57641.0,57640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726006415667,0.086739,57641.0,57640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726006415865,0.086739,57641.0,57640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726006419258,0.086739,57641.0,57640.0,0.07508956]
["bitfinex-derivatives","BTCF0:USTF0",1726006420165,0.086739,57641.0,57640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726006423470,0.08673,57647.0,57640.0,0.30299525]
["bitfinex-derivatives","BTCF0:USTF0",1726006423669,0.1040131,57656.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726006423670,0.004,57650.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726006423963,0.1040131,57654.0,57649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006424170,0.13212822,57654.0,57653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006424375,0.13212822,57654.0,57653.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1726006424376,0.02811473,57654.0,57653.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1726006424761,0.11483373,57654.0,57653.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1726006425157,0.12283373,57654.0,57653.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726006425970,0.12883373,57654.0,57653.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1726006426158,0.100719,57654.0,57653.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1726006426370,0.12883364,57654.0,57653.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1726006427365,0.12983364,57654.0,57653.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1726006428374,0.101719,57654.0,57653.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1726006430170,0.015,57654.0,57653.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1726006433168,0.015,57654.0,57653.0,0.3576318]
["bitfinex-derivatives","BTCF0:USTF0",1726006433674,0.014,57654.0,57653.0,0.3566318]
["bitfinex-derivatives","BTCF0:USTF0",1726006434071,0.011,57654.0,57653.0,0.38101985]
["bitfinex-derivatives","BTCF0:USTF0",1726006434377,0.011,57654.0,57653.0,0.31210805]
["bitfinex-derivatives","BTCF0:USTF0",1726006454186,0.011,57654.0,57653.0,0.23210805]
["bitfinex-derivatives","BTCF0:USTF0",1726006455082,0.011,57654.0,57653.0,0.3293674]
["bitfinex-derivatives","BTCF0:USTF0",1726006457390,0.011,57654.0,57653.0,0.32942441]
["bitfinex-derivatives","BTCF0:USTF0",1726006460887,0.011,57654.0,57653.0,0.43337928]
["bitfinex-derivatives","BTCF0:USTF0",1726006461887,0.011,57654.0,57653.0,0.43344363]
["bitfinex-derivatives","BTCF0:USTF0",1726006462084,0.011,57654.0,57653.0,0.23210805]
["bitfinex-derivatives","BTCF0:USTF0",1726006462486,0.097719,57654.0,57653.0,0.23210805]
["bitfinex-derivatives","BTCF0:USTF0",1726006463081,0.011,57654.0,57653.0,0.23210805]
["bitfinex-derivatives","BTCF0:USTF0",1726006468283,0.0391124,57654.0,57653.0,0.28404052]
["bitfinex-derivatives","BTCF0:USTF0",1726006470189,0.0391124,57654.0,57653.0,0.43353304]
["bitfinex-derivatives","BTCF0:USTF0",1726006470190,0.011,57654.0,57653.0,0.43353304]
["bitfinex-derivatives","BTCF0:USTF0",1726006470787,0.011,57654.0,57653.0,0.32957817]
["bitfinex-derivatives","BTCF0:USTF0",1726006471391,0.097719,57654.0,57653.0,0.43353304]
["bitfinex-derivatives","BTCF0:USTF0",1726006472886,0.097719,57654.0,57653.0,0.43351609]
["bitfinex-derivatives","BTCF0:USTF0",1726006473694,0.004,57665.0,57653.0,1.55387609]
["bitfinex-derivatives","BTCF0:USTF0",1726006473997,0.12134862,57674.0,57653.0,1.55387609]
["bitfinex-derivatives","BTCF0:USTF0",1726006473998,0.0087,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726006474196,0.02536347,57682.0,57677.0,0.21745317]
["bitfinex-derivatives","BTCF0:USTF0",1726006474197,0.086678,57682.0,57677.0,0.21745317]
["bitfinex-derivatives","BTCF0:USTF0",1726006474492,0.086678,57682.0,57678.0,0.19452537]
["bitfinex-derivatives","BTCF0:USTF0",1726006474698,0.086678,57682.0,57678.0,0.08632886]
["bitfinex-derivatives","BTCF0:USTF0",1726006475083,0.086678,57682.0,57676.0,0.08632886]
["bitfinex-derivatives","BTCF0:USTF0",1726006475690,0.094678,57682.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006476090,0.094678,57682.0,57680.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1726006476993,0.094678,57682.0,57681.0,0.05172177]
["bitfinex-derivatives","BTCF0:USTF0",1726006477200,0.094678,57682.0,57680.0,0.05172177]
["bitfinex-derivatives","BTCF0:USTF0",1726006477998,0.086678,57682.0,57680.0,0.05172177]
["bitfinex-derivatives","BTCF0:USTF0",1726006478193,0.086678,57682.0,57681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006478394,0.0466,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726006478601,0.0466,57684.0,57681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006478995,0.0466,57684.0,57680.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726006479196,0.0466,57684.0,57680.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726006479400,0.0466,57684.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726006479897,0.0466,57684.0,57683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006480098,0.07088354,57684.0,57683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006480401,0.59096354,57684.0,57683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006480599,0.59096354,57684.0,57683.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726006481710,0.59196354,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726006481890,0.07188354,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726006482091,0.59196354,57684.0,57683.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726006483099,0.59196354,57684.0,57683.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726006483594,0.67863754,57684.0,57683.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726006487805,0.15855754,57684.0,57683.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726006495413,0.24523154,57684.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006495617,1.56531154,57684.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006495824,1.47863754,57684.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006496327,1.39863754,57684.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006496524,1.39863754,57684.0,57683.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726006498320,1.39863754,57684.0,57675.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1726006498321,0.08668,57680.0,57677.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1726006498630,0.086683,57678.0,57677.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726006498820,0.086683,57678.0,57677.0,0.13839131]
["bitfinex-derivatives","BTCF0:USTF0",1726006499022,0.086683,57678.0,57677.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726006499932,0.087683,57678.0,57677.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1726006500422,0.087683,57678.0,57677.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1726006500729,0.087683,57678.0,57677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006501929,0.11276274,57678.0,57677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006502132,0.19944574,57678.0,57677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006502829,0.11276274,57678.0,57677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006503413,0.19944574,57678.0,57677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006504629,0.173378,57674.0,57673.0,0.05172603]
["bitfinex-derivatives","BTCF0:USTF0",1726006504826,0.173378,57674.0,57671.0,0.05172603]
["bitfinex-derivatives","BTCF0:USTF0",1726006504827,0.086691,57673.0,57671.0,0.05172603]
["bitfinex-derivatives","BTCF0:USTF0",1726006505032,0.086697,57669.0,57668.0,0.155659]
["bitfinex-derivatives","BTCF0:USTF0",1726006505221,0.086697,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726006505428,0.086697,57669.0,57668.0,0.155659]
["bitfinex-derivatives","BTCF0:USTF0",1726006506222,0.088692,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726006506425,0.088692,57673.0,57672.0,0.206692]
["bitfinex-derivatives","BTCF0:USTF0",1726006506731,0.086692,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726006507132,0.086692,57673.0,57672.0,0.17302086]
["bitfinex-derivatives","BTCF0:USTF0",1726006507329,0.086692,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726006508923,0.090692,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726006509930,0.086692,57672.0,57671.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726006510331,0.007,57673.0,57671.0,0.13212886]
["bitfinex-derivatives","BTCF0:USTF0",1726006510528,0.007,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726006510719,0.007,57673.0,57672.0,0.39508957]
["bitfinex-derivatives","BTCF0:USTF0",1726006511124,0.007,57673.0,57672.0,0.4988619]
["bitfinex-derivatives","BTCF0:USTF0",1726006512237,0.004,57673.0,57672.0,0.4988619]
["bitfinex-derivatives","BTCF0:USTF0",1726006512536,0.02507974,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726006512723,0.086682,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726006513637,0.086682,57679.0,57678.0,0.2812585]
["bitfinex-derivatives","BTCF0:USTF0",1726006514320,0.089682,57679.0,57678.0,0.2822585]
["bitfinex-derivatives","BTCF0:USTF0",1726006514740,0.1146402,57679.0,57678.0,0.2822585]
["bitfinex-derivatives","BTCF0:USTF0",1726006514924,0.003,57679.0,57678.0,0.1958573]
["bitfinex-derivatives","BTCF0:USTF0",1726006515125,0.003,57679.0,57678.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726006515525,0.003,57679.0,57678.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1726006515526,0.005,57679.0,57678.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1726006522233,0.005,57679.0,57678.0,0.19679806]
["bitfinex-derivatives","BTCF0:USTF0",1726006522435,0.10408731,57697.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726006522635,0.5349,57701.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726006522636,0.004,57691.0,57684.0,0.286674]
["bitfinex-derivatives","BTCF0:USTF0",1726006522839,0.004,57691.0,57683.0,0.2529357]
["bitfinex-derivatives","BTCF0:USTF0",1726006522840,0.00156001,57692.0,57691.0,0.286664]
["bitfinex-derivatives","BTCF0:USTF0",1726006523025,0.086653,57699.0,57693.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726006523026,0.11024716,57699.0,57693.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726006523225,0.086659,57694.0,57693.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726006523425,0.086653,57698.0,57691.0,0.26910081]
["bitfinex-derivatives","BTCF0:USTF0",1726006523426,0.086662,57692.0,57691.0,0.26910081]
["bitfinex-derivatives","BTCF0:USTF0",1726006523630,0.086662,57692.0,57691.0,0.06910081]
["bitfinex-derivatives","BTCF0:USTF0",1726006524229,0.086664,57691.0,57690.0,0.06910081]
["bitfinex-derivatives","BTCF0:USTF0",1726006526332,0.086665,57690.0,57689.0,0.15576781]
["bitfinex-derivatives","BTCF0:USTF0",1726006527643,0.086665,57690.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726006527843,0.086665,57690.0,57689.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726006528440,0.086665,57690.0,57689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006528833,0.086665,57690.0,57689.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726006529144,0.086665,57690.0,57689.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1726006530734,0.086665,57690.0,57689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006531035,0.20142957,57690.0,57689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006531643,0.20142957,57690.0,57683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006531644,0.173348,57684.0,57683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006531945,0.086686,57676.0,57675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006532144,0.086688,57675.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726006532538,0.086688,57675.0,57674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006536742,0.086683,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726006536938,0.086679,57682.0,57677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006537137,0.086679,57682.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726006538345,0.187767,57689.0,57684.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726006538346,0.01998541,57686.0,57684.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726006538643,0.086671,57686.0,57685.0,0.35577299]
["bitfinex-derivatives","BTCF0:USTF0",1726006538842,0.0527,57692.0,57685.0,0.35577299]
["bitfinex-derivatives","BTCF0:USTF0",1726006538843,0.086668,57689.0,57687.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726006539048,0.086668,57689.0,57688.0,0.06908896]
["bitfinex-derivatives","BTCF0:USTF0",1726006539346,0.086668,57688.0,57687.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726006540844,0.086671,57686.0,57685.0,0.28726431]
["bitfinex-derivatives","BTCF0:USTF0",1726006541060,0.086671,57686.0,57685.0,0.28638431]
["bitfinex-derivatives","BTCF0:USTF0",1726006541348,0.086671,57686.0,57685.0,0.39446949]
["bitfinex-derivatives","BTCF0:USTF0",1726006542838,0.086671,57686.0,57685.0,0.48114249]
["bitfinex-derivatives","BTCF0:USTF0",1726006543243,0.087671,57686.0,57685.0,0.48314249]
["bitfinex-derivatives","BTCF0:USTF0",1726006543844,0.087671,57686.0,57685.0,0.37505731]
["bitfinex-derivatives","BTCF0:USTF0",1726006545252,0.087671,57686.0,57685.0,0.288673]
["bitfinex-derivatives","BTCF0:USTF0",1726006551352,0.001,57686.0,57685.0,0.288673]
["bitfinex-derivatives","BTCF0:USTF0",1726006551750,0.001,57686.0,57685.0,0.34053266]
["bitfinex-derivatives","BTCF0:USTF0",1726006552055,0.086665,57690.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726006552258,0.01961138,57694.0,57692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006552549,0.004,57707.0,57693.0,0.76431962]
["bitfinex-derivatives","BTCF0:USTF0",1726006552740,0.01996359,57706.0,57705.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726006552943,0.0047,57716.0,57705.0,0.286641]
["bitfinex-derivatives","BTCF0:USTF0",1726006552944,0.086627,57716.0,57705.0,0.286641]
["bitfinex-derivatives","BTCF0:USTF0",1726006553158,0.086639,57708.0,57707.0,0.05182219]
["bitfinex-derivatives","BTCF0:USTF0",1726006553454,0.08664,57707.0,57706.0,0.05182219]
["bitfinex-derivatives","BTCF0:USTF0",1726006554050,0.086634,57711.0,57705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006554051,0.086641,57706.0,57705.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726006554549,0.086641,57706.0,57705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006555746,0.086641,57706.0,57705.0,0.286643]
["bitfinex-derivatives","BTCF0:USTF0",1726006555949,0.086641,57706.0,57705.0,0.287643]
["bitfinex-derivatives","BTCF0:USTF0",1726006556452,0.086641,57706.0,57705.0,0.33934636]
["bitfinex-derivatives","BTCF0:USTF0",1726006556757,0.086641,57706.0,57705.0,0.34034636]
["bitfinex-derivatives","BTCF0:USTF0",1726006557443,0.086641,57706.0,57705.0,0.288643]
["bitfinex-derivatives","BTCF0:USTF0",1726006557849,0.0487,57717.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726006558161,0.086638,57708.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726006558843,0.086641,57706.0,57705.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1726006559253,0.086641,57706.0,57705.0,0.334643]
["bitfinex-derivatives","BTCF0:USTF0",1726006560055,0.086641,57706.0,57705.0,0.38634636]
["bitfinex-derivatives","BTCF0:USTF0",1726006560248,0.086631,57713.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726006560448,0.086635,57710.0,57709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006561159,0.086635,57710.0,57709.0,0.286637]
["bitfinex-derivatives","BTCF0:USTF0",1726006561357,0.01949027,57713.0,57709.0,0.286637]
["bitfinex-derivatives","BTCF0:USTF0",1726006561358,0.10612227,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726006561553,0.086632,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726006562449,0.086635,57711.0,57709.0,0.287637]
["bitfinex-derivatives","BTCF0:USTF0",1726006562758,0.086635,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726006564347,0.086635,57711.0,57710.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726006564666,0.086635,57711.0,57710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006566650,0.086635,57711.0,57710.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726006567759,0.086635,57711.0,57710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006568856,0.086635,57711.0,57710.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726006571254,0.17327,57711.0,57710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006571760,0.173304,57699.0,57695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006572063,0.086648,57702.0,57693.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726006572064,0.086659,57694.0,57693.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726006572260,0.086659,57694.0,57693.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1726006572666,0.086659,57694.0,57693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006574678,0.01939344,57695.0,57693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006574966,0.048,57701.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726006575168,0.048,57701.0,57697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006575463,0.086653,57698.0,57697.0,0.25170336]
["bitfinex-derivatives","BTCF0:USTF0",1726006577265,0.086653,57698.0,57697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006577453,0.087653,57698.0,57697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006577855,0.087653,57698.0,57697.0,0.25163595]
["bitfinex-derivatives","BTCF0:USTF0",1726006578368,0.087653,57698.0,57697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006580259,0.087653,57698.0,57697.0,0.2690459]
["bitfinex-derivatives","BTCF0:USTF0",1726006581061,0.087653,57698.0,57697.0,0.3557009]
["bitfinex-derivatives","BTCF0:USTF0",1726006581268,0.087653,57698.0,57697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726006581865,0.086658,57695.0,57694.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726006582261,0.086658,57695.0,57694.0,0.183959]
["bitfinex-derivatives","BTCF0:USTF0",1726006583164,0.087658,57695.0,57694.0,0.183959]
["bitfinex-derivatives","BTCF0:USTF0",1726006586975,0.10786659,57695.0,57694.0,0.183959]
["bitfinex-derivatives","BTCF0:USTF0",1726006588167,0.10786659,57695.0,57694.0,0.25284773]
["bitfinex-derivatives","BTCF0:USTF0",1726006589074,0.087658,57695.0,57694.0,0.25284773]
["bitfinex-derivatives","BTCF0:USTF0",1726006589369,0.087658,57695.0,57694.0,0.183959]
["bitfinex-derivatives","BTCF0:USTF0",1726006594073,0.087658,57695.0,57694.0,0.303959]
["bitfinex-derivatives","BTCF0:USTF0",1726006596274,0.001,57695.0,57694.0,0.303959]
["bitfinex-derivatives","BTCF0:USTF0",1726006596667,0.001,57695.0,57694.0,0.35558244]
["bitfinex-derivatives","BTCF0:USTF0",1726006597379,0.087658,57695.0,57694.0,0.41156969]
["bitfinex-derivatives","BTCF0:USTF0",1726006599781,0.001,57695.0,57694.0,0.41156969]
["bitfinex-derivatives","BTCF0:USTF0",1726006599971,0.001,57695.0,57694.0,0.20491069]
["bitfinex-derivatives","BTCF0:USTF0",1726006600167,0.174316,57695.0,57694.0,0.10761069]
["bitfinex-derivatives","BTCF0:USTF0",1726006601275,0.174316,57695.0,57694.0,0.21129213]
["bitfinex-derivatives","BTCF0:USTF0",1726006602378,0.174316,57695.0,57694.0,0.10761069]
["bitfinex-derivatives","BTCF0:USTF0",1726006602877,0.174316,57695.0,57694.0,0.21129213]
["bitfinex-derivatives","BTCF0:USTF0",1726006603182,0.087658,57695.0,57694.0,0.22761069]
["bitfinex-derivatives","BTCF0:USTF0",1726006605178,0.087658,57695.0,57694.0,0.3311704]
["bitfinex-derivatives","BTCF0:USTF0",1726006605369,0.174316,57695.0,57694.0,0.10761069]
["bitfinex-derivatives","BTCF0:USTF0",1726006608388,0.086664,57691.0,57690.0,0.10355971]
["bitfinex-derivatives","BTCF0:USTF0",1726006608580,0.086664,57691.0,57690.0,0.21130662]
["bitfinex-derivatives","BTCF0:USTF0",1726006608775,0.173328,57691.0,57690.0,0.10774691]
["bitfinex-derivatives","BTCF0:USTF0",1726006609374,0.173328,57691.0,57690.0,0.19404326]
["bitfinex-derivatives","BTCF0:USTF0",1726006609584,0.173328,57691.0,57690.0,0.11074691]
["bitfinex-derivatives","BTCF0:USTF0",1726006609781,0.173328,57691.0,57690.0,0.11274691]
["bitfinex-derivatives","BTCF0:USTF0",1726006611583,0.173328,57691.0,57690.0,0.19900447]
["bitfinex-derivatives","BTCF0:USTF0",1726006611886,0.173328,57691.0,57690.0,0.11274691]
["bitfinex-derivatives","BTCF0:USTF0",1726006612087,0.086664,57691.0,57690.0,0.19941191]
["bitfinex-derivatives","BTCF0:USTF0",1726006612385,0.086664,57691.0,57690.0,0.32793435]
["bitfinex-derivatives","BTCF0:USTF0",1726006612574,0.086664,57691.0,57690.0,0.19941191]
["bitfinex-derivatives","BTCF0:USTF0",1726006613187,0.086659,57695.0,57690.0,0.11274691]
["bitfinex-derivatives","BTCF0:USTF0",1726006613389,0.086653,57698.0,57697.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726006613586,0.086653,57698.0,57697.0,0.31450893]
["bitfinex-derivatives","BTCF0:USTF0",1726006616087,0.086653,57698.0,57697.0,0.19450893]
["bitfinex-derivatives","BTCF0:USTF0",1726006616286,0.086653,57698.0,57697.0,0.29795389]
["bitfinex-derivatives","BTCF0:USTF0",1726006616487,0.086653,57698.0,57697.0,0.21130389]
["bitfinex-derivatives","BTCF0:USTF0",1726006616686,0.086653,57698.0,57697.0,0.10785893]
["bitfinex-derivatives","BTCF0:USTF0",1726006617090,0.087653,57698.0,57697.0,0.10785893]
["bitfinex-derivatives","BTCF0:USTF0",1726006617594,0.087653,57698.0,57697.0,0.19451393]
["bitfinex-derivatives","BTCF0:USTF0",1726006617794,0.087653,57698.0,57697.0,0.10785893]
["bitfinex-derivatives","BTCF0:USTF0",1726006618181,0.087653,57698.0,57697.0,0.19450048]
["bitfinex-derivatives","BTCF0:USTF0",1726006618987,0.086653,57698.0,57697.0,0.10784548]
["bitfinex-derivatives","BTCF0:USTF0",1726006619196,0.086653,57698.0,57697.0,0.10984548]
["bitfinex-derivatives","BTCF0:USTF0",1726006619890,0.086653,57698.0,57697.0,0.11484548]
["bitfinex-derivatives","BTCF0:USTF0",1726006620496,0.086653,57698.0,57697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726006621096,0.086653,57698.0,57697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726006621699,0.086653,57698.0,57697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726006622394,0.086653,57698.0,57697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006622693,0.086653,57698.0,57697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726006623292,0.086653,57698.0,57697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726006623699,0.086653,57698.0,57697.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1726006624787,0.086653,57698.0,57697.0,0.095655]
["bitfinex-derivatives","BTCF0:USTF0",1726006626196,0.086653,57698.0,57697.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1726006626406,0.086653,57698.0,57697.0,0.089655]
["bitfinex-derivatives","BTCF0:USTF0",1726006626897,0.086653,57698.0,57697.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1726006627602,0.086653,57698.0,57697.0,0.20291744]
["bitfinex-derivatives","BTCF0:USTF0",1726006627898,0.086653,57698.0,57697.0,0.30437394]
["bitfinex-derivatives","BTCF0:USTF0",1726006628095,0.086653,57698.0,57697.0,0.30937394]
["bitfinex-derivatives","BTCF0:USTF0",1726006628303,0.086653,57698.0,57697.0,0.20591744]
["bitfinex-derivatives","BTCF0:USTF0",1726006628600,0.086653,57698.0,57697.0,0.22272089]
["bitfinex-derivatives","BTCF0:USTF0",1726006628798,0.086653,57698.0,57697.0,0.11626244]
["bitfinex-derivatives","BTCF0:USTF0",1726006629104,0.086653,57698.0,57697.0,0.11526244]
["bitfinex-derivatives","BTCF0:USTF0",1726006629299,0.086653,57698.0,57697.0,0.11626244]
["bitfinex-derivatives","BTCF0:USTF0",1726006629891,0.086653,57698.0,57697.0,0.20291744]
["bitfinex-derivatives","BTCF0:USTF0",1726006630302,0.086653,57698.0,57697.0,0.21872089]
["bitfinex-derivatives","BTCF0:USTF0",1726006630603,0.086653,57698.0,57697.0,0.11526244]
["bitfinex-derivatives","BTCF0:USTF0",1726006631498,0.086653,57698.0,57697.0,0.11326244]
["bitfinex-derivatives","BTCF0:USTF0",1726006631693,0.086653,57698.0,57697.0,0.20005563]
["bitfinex-derivatives","BTCF0:USTF0",1726006633096,1.379925,57698.0,57697.0,0.11340063]
["bitfinex-derivatives","BTCF0:USTF0",1726006633291,1.379925,57698.0,57697.0,0.08624397]
["bitfinex-derivatives","BTCF0:USTF0",1726006633602,0.17331,57697.0,57696.0,0.08624397]
["bitfinex-derivatives","BTCF0:USTF0",1726006633904,0.17331,57697.0,57696.0,0.19970153]
["bitfinex-derivatives","BTCF0:USTF0",1726006635706,0.173312,57696.0,57695.0,0.06899033]
["bitfinex-derivatives","BTCF0:USTF0",1726006636608,0.086658,57695.0,57694.0,0.06899033]
["bitfinex-derivatives","BTCF0:USTF0",1726006636906,0.086662,57692.0,57691.0,0.06899033]
["bitfinex-derivatives","BTCF0:USTF0",1726006637102,0.086662,57692.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726006637103,0.086668,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726006638103,0.086668,57689.0,57688.0,0.206668]
["bitfinex-derivatives","BTCF0:USTF0",1726006639004,0.086668,57689.0,57688.0,0.211668]
["bitfinex-derivatives","BTCF0:USTF0",1726006639509,0.086668,57689.0,57688.0,0.215668]
["bitfinex-derivatives","BTCF0:USTF0",1726006641005,0.086668,57689.0,57688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726006642612,0.10597832,57689.0,57688.0,0.12261795]
["bitfinex-derivatives","BTCF0:USTF0",1726006642807,0.10597832,57689.0,57688.0,0.2260764]
["bitfinex-derivatives","BTCF0:USTF0",1726006645706,0.19264632,57689.0,57688.0,0.2260764]
["bitfinex-derivatives","BTCF0:USTF0",1726006645902,0.31264632,57689.0,57688.0,0.2260764]
["bitfinex-derivatives","BTCF0:USTF0",1726006646706,0.31264632,57689.0,57688.0,0.12261933]
["bitfinex-derivatives","BTCF0:USTF0",1726006648002,0.086673,57685.0,57684.0,0.09025474]
["bitfinex-derivatives","BTCF0:USTF0",1726006648212,0.086673,57685.0,57684.0,0.11387946]
["bitfinex-derivatives","BTCF0:USTF0",1726006648213,0.293346,57685.0,57684.0,0.11387946]
["bitfinex-derivatives","BTCF0:USTF0",1726006648507,0.0451,57688.0,57684.0,0.11387946]
["bitfinex-derivatives","BTCF0:USTF0",1726006648508,0.086668,57688.0,57684.0,0.11387946]
["bitfinex-derivatives","BTCF0:USTF0",1726006648696,0.086668,57688.0,57687.0,0.206668]
["bitfinex-derivatives","BTCF0:USTF0",1726006648899,0.086668,57688.0,57687.0,0.32054746]
["bitfinex-derivatives","BTCF0:USTF0",1726006649105,0.086668,57688.0,57687.0,0.45491543]
["bitfinex-derivatives","BTCF0:USTF0",1726006650218,0.086668,57688.0,57687.0,0.46091543]
["bitfinex-derivatives","BTCF0:USTF0",1726006651116,0.087668,57688.0,57687.0,0.46891543]
["bitfinex-derivatives","BTCF0:USTF0",1726006651507,0.087668,57688.0,57687.0,0.333367]
["bitfinex-derivatives","BTCF0:USTF0",1726006651709,0.087668,57688.0,57687.0,0.46769989]
["bitfinex-derivatives","BTCF0:USTF0",1726006652114,0.001,57688.0,57687.0,0.46769989]
["bitfinex-derivatives","BTCF0:USTF0",1726006652320,0.086663,57692.0,57687.0,0.38203916]
["bitfinex-derivatives","BTCF0:USTF0",1726006652508,0.004,57695.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726006652710,0.004,57702.0,57694.0,0.36668225]
["bitfinex-derivatives","BTCF0:USTF0",1726006653011,0.086647,57703.0,57701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726006653212,0.086647,57703.0,57702.0,0.112699]
["bitfinex-derivatives","BTCF0:USTF0",1726006653525,0.004,57709.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726006653526,0.08664,57707.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726006653707,0.08664,57707.0,57705.0,0.22340244]
["bitfinex-derivatives","BTCF0:USTF0",1726006654019,0.08664,57707.0,57706.0,0.31240144]
["bitfinex-derivatives","BTCF0:USTF0",1726006654219,0.08664,57707.0,57706.0,0.208999]
["bitfinex-derivatives","BTCF0:USTF0",1726006654921,0.09264,57707.0,57706.0,0.208999]
["bitfinex-derivatives","BTCF0:USTF0",1726006655419,0.08664,57707.0,57706.0,0.208999]
["bitfinex-derivatives","BTCF0:USTF0",1726006655603,0.09164,57707.0,57706.0,0.208999]
["bitfinex-derivatives","BTCF0:USTF0",1726006655806,0.09364,57707.0,57706.0,0.208999]
["bitfinex-derivatives","BTCF0:USTF0",1726006656617,0.09364,57707.0,57706.0,0.2951176]
["bitfinex-derivatives","BTCF0:USTF0",1726006657217,0.09364,57707.0,57706.0,0.1824186]
["bitfinex-derivatives","BTCF0:USTF0",1726006657413,0.09364,57707.0,57706.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726006658020,0.09364,57707.0,57701.0,0.05165846]
["bitfinex-derivatives","BTCF0:USTF0",1726006658021,0.086647,57702.0,57701.0,0.05165846]
["bitfinex-derivatives","BTCF0:USTF0",1726006658325,0.2,57705.0,57699.0,0.13830946]
["bitfinex-derivatives","BTCF0:USTF0",1726006658512,0.2,57705.0,57699.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726006658915,0.007,57707.0,57699.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726006659116,0.08665,57700.0,57699.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726006659513,0.08665,57700.0,57699.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1726006660924,0.08665,57700.0,57699.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1726006664622,0.08665,57700.0,57699.0,0.20256071]
["bitfinex-derivatives","BTCF0:USTF0",1726006666526,0.08665,57700.0,57699.0,0.20258965]
["bitfinex-derivatives","BTCF0:USTF0",1726006669723,0.08665,57700.0,57699.0,0.28865862]
["bitfinex-derivatives","BTCF0:USTF0",1726006671029,0.08665,57700.0,57699.0,0.20258965]
["bitfinex-derivatives","BTCF0:USTF0",1726006671220,0.08665,57700.0,57699.0,0.2886653]
["bitfinex-derivatives","BTCF0:USTF0",1726006671623,0.08665,57700.0,57699.0,0.20258965]
["bitfinex-derivatives","BTCF0:USTF0",1726006672728,0.08665,57700.0,57699.0,0.11593865]
["bitfinex-derivatives","BTCF0:USTF0",1726006673830,0.1733,57700.0,57699.0,0.20204547]
["bitfinex-derivatives","BTCF0:USTF0",1726006674132,0.1733,57700.0,57699.0,0.09010682]
["bitfinex-derivatives","BTCF0:USTF0",1726006674525,0.1733,57700.0,57699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006674724,0.1733,57700.0,57699.0,0.09010682]
["bitfinex-derivatives","BTCF0:USTF0",1726006674925,0.1733,57700.0,57699.0,0.20233009]
["bitfinex-derivatives","BTCF0:USTF0",1726006675536,0.1733,57700.0,57699.0,0.11622327]
["bitfinex-derivatives","BTCF0:USTF0",1726006675729,0.1733,57700.0,57699.0,0.20236497]
["bitfinex-derivatives","BTCF0:USTF0",1726006676333,0.1733,57700.0,57699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006676633,0.086652,57699.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726006676834,0.086653,57698.0,57697.0,0.11230868]
["bitfinex-derivatives","BTCF0:USTF0",1726006677831,0.173306,57698.0,57697.0,0.11230868]
["bitfinex-derivatives","BTCF0:USTF0",1726006678035,0.173306,57698.0,57697.0,0.11730868]
["bitfinex-derivatives","BTCF0:USTF0",1726006678231,0.173306,57698.0,57697.0,0.23730868]
["bitfinex-derivatives","BTCF0:USTF0",1726006678535,0.173306,57698.0,57697.0,0.34071112]
["bitfinex-derivatives","BTCF0:USTF0",1726006678736,0.173306,57698.0,57697.0,0.42736612]
["bitfinex-derivatives","BTCF0:USTF0",1726006678928,0.173306,57698.0,57697.0,0.32396368]
["bitfinex-derivatives","BTCF0:USTF0",1726006679436,0.173306,57698.0,57697.0,0.11730868]
["bitfinex-derivatives","BTCF0:USTF0",1726006679737,0.173306,57698.0,57697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726006680327,0.173306,57698.0,57697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006680527,0.293306,57698.0,57697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726006681225,0.293306,57698.0,57697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726006681426,0.293306,57698.0,57697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726006681828,0.379959,57698.0,57697.0,0.07806537]
["bitfinex-derivatives","BTCF0:USTF0",1726006682029,0.379959,57698.0,57697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726006682531,0.39926326,57698.0,57697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726006683535,0.39926326,57698.0,57691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006683536,1.25926426,57698.0,57693.0,0.0517993]
["bitfinex-derivatives","BTCF0:USTF0",1726006683735,1.25926426,57698.0,57687.0,0.09026395]
["bitfinex-derivatives","BTCF0:USTF0",1726006683736,0.206659,57694.0,57692.0,0.0517993]
["bitfinex-derivatives","BTCF0:USTF0",1726006683932,0.293318,57694.0,57693.0,0.0517993]
["bitfinex-derivatives","BTCF0:USTF0",1726006684331,0.173328,57691.0,57690.0,0.06906537]
["bitfinex-derivatives","BTCF0:USTF0",1726006684531,0.293328,57691.0,57690.0,0.06906537]
["bitfinex-derivatives","BTCF0:USTF0",1726006685339,0.086665,57690.0,57689.0,0.06906537]
["bitfinex-derivatives","BTCF0:USTF0",1726006685527,0.17333,57690.0,57689.0,0.06906537]
["bitfinex-derivatives","BTCF0:USTF0",1726006686541,0.17333,57690.0,57684.0,0.08626395]
["bitfinex-derivatives","BTCF0:USTF0",1726006686542,0.173334,57689.0,57688.0,0.06906537]
["bitfinex-derivatives","BTCF0:USTF0",1726006687328,0.086668,57688.0,57687.0,0.06906537]
["bitfinex-derivatives","BTCF0:USTF0",1726006687532,0.293336,57688.0,57687.0,0.06906537]
["bitfinex-derivatives","BTCF0:USTF0",1726006687727,0.293336,57688.0,57687.0,0.11229398]
["bitfinex-derivatives","BTCF0:USTF0",1726006688032,0.206668,57688.0,57687.0,0.11229398]
["bitfinex-derivatives","BTCF0:USTF0",1726006689145,0.206668,57688.0,57687.0,0.12529398]
["bitfinex-derivatives","BTCF0:USTF0",1726006689838,0.206668,57688.0,57687.0,0.13829398]
["bitfinex-derivatives","BTCF0:USTF0",1726006690037,0.293336,57688.0,57687.0,0.13829398]
["bitfinex-derivatives","BTCF0:USTF0",1726006690233,0.206668,57688.0,57687.0,0.13829398]
["bitfinex-derivatives","BTCF0:USTF0",1726006691640,0.206668,57688.0,57687.0,0.22452898]
["bitfinex-derivatives","BTCF0:USTF0",1726006692344,0.206668,57688.0,57687.0,0.22452333]
["bitfinex-derivatives","BTCF0:USTF0",1726006692849,0.293336,57688.0,57687.0,0.22452333]
["bitfinex-derivatives","BTCF0:USTF0",1726006694848,0.293336,57688.0,57687.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726006701037,0.206668,57688.0,57687.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726006701241,0.086668,57688.0,57687.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726006701845,0.173336,57688.0,57687.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726006702550,0.086668,57688.0,57687.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726006702845,0.01989674,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726006703058,0.01989674,57691.0,57690.0,0.19834635]
["bitfinex-derivatives","BTCF0:USTF0",1726006703059,0.086666,57691.0,57690.0,0.19834635]
["bitfinex-derivatives","BTCF0:USTF0",1726006703349,0.086666,57691.0,57690.0,0.11213739]
["bitfinex-derivatives","BTCF0:USTF0",1726006704051,0.086666,57691.0,57690.0,0.13113739]
["bitfinex-derivatives","BTCF0:USTF0",1726006705044,0.086666,57691.0,57690.0,0.21780239]
["bitfinex-derivatives","BTCF0:USTF0",1726006705651,0.086657,57696.0,57695.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726006705849,0.0922,57714.0,57698.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726006705850,0.086653,57699.0,57698.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726006706055,0.086653,57699.0,57698.0,0.42221354]
["bitfinex-derivatives","BTCF0:USTF0",1726006706255,0.3218,57702.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726006706442,0.408447,57702.0,57701.0,0.11213739]
["bitfinex-derivatives","BTCF0:USTF0",1726006706952,0.08665,57700.0,57699.0,0.1944971]
["bitfinex-derivatives","BTCF0:USTF0",1726006707157,0.08665,57700.0,57699.0,0.30630121]
["bitfinex-derivatives","BTCF0:USTF0",1726006708058,0.08665,57700.0,57699.0,0.20290411]
["bitfinex-derivatives","BTCF0:USTF0",1726006708248,0.08765,57700.0,57699.0,0.20290411]
["bitfinex-derivatives","BTCF0:USTF0",1726006709257,0.08765,57700.0,57699.0,0.28955611]
["bitfinex-derivatives","BTCF0:USTF0",1726006709954,0.10791298,57700.0,57699.0,0.177752]
["bitfinex-derivatives","BTCF0:USTF0",1726006710158,0.10791298,57700.0,57699.0,0.297752]
["bitfinex-derivatives","BTCF0:USTF0",1726006716448,0.19456298,57700.0,57699.0,0.05164073]
["bitfinex-derivatives","BTCF0:USTF0",1726006716650,0.19456298,57700.0,57694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006716651,0.02126298,57700.0,57695.0,0.05164073]
["bitfinex-derivatives","BTCF0:USTF0",1726006716856,0.086659,57694.0,57693.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726006717961,0.086659,57694.0,57693.0,0.19838009]
["bitfinex-derivatives","BTCF0:USTF0",1726006718160,0.086659,57694.0,57693.0,0.28445369]
["bitfinex-derivatives","BTCF0:USTF0",1726006718460,0.086659,57694.0,57693.0,0.19838009]
["bitfinex-derivatives","BTCF0:USTF0",1726006718662,0.086659,57694.0,57693.0,0.20438009]
["bitfinex-derivatives","BTCF0:USTF0",1726006720260,0.293318,57694.0,57693.0,0.21079719]
["bitfinex-derivatives","BTCF0:USTF0",1726006720562,0.293318,57694.0,57688.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726006720563,1.24,57694.0,57691.0,0.05167218]
["bitfinex-derivatives","BTCF0:USTF0",1726006720753,0.086664,57691.0,57689.0,0.05167218]
["bitfinex-derivatives","BTCF0:USTF0",1726006721060,0.6142,57693.0,57689.0,0.05167218]
["bitfinex-derivatives","BTCF0:USTF0",1726006721061,0.86217,57690.0,57689.0,0.05167218]
["bitfinex-derivatives","BTCF0:USTF0",1726006721265,0.34213,57690.0,57689.0,0.05167218]
["bitfinex-derivatives","BTCF0:USTF0",1726006721448,0.173334,57689.0,57688.0,0.05167218]
["bitfinex-derivatives","BTCF0:USTF0",1726006721649,0.293334,57689.0,57688.0,0.05167218]
["bitfinex-derivatives","BTCF0:USTF0",1726006721850,0.813374,57689.0,57688.0,0.05167218]
["bitfinex-derivatives","BTCF0:USTF0",1726006722049,0.893374,57689.0,57688.0,0.05167218]
["bitfinex-derivatives","BTCF0:USTF0",1726006722659,0.806707,57689.0,57686.0,0.06887664]
["bitfinex-derivatives","BTCF0:USTF0",1726006722860,0.08667,57687.0,57685.0,0.06887664]
["bitfinex-derivatives","BTCF0:USTF0",1726006723255,0.173342,57686.0,57685.0,0.06887664]
["bitfinex-derivatives","BTCF0:USTF0",1726006723854,0.086673,57685.0,57684.0,0.06887664]
["bitfinex-derivatives","BTCF0:USTF0",1726006725064,0.086677,57682.0,57681.0,0.0860771]
["bitfinex-derivatives","BTCF0:USTF0",1726006726455,0.086677,57682.0,57681.0,0.19789724]
["bitfinex-derivatives","BTCF0:USTF0",1726006726663,0.086677,57682.0,57681.0,0.0860771]
["bitfinex-derivatives","BTCF0:USTF0",1726006726864,0.086679,57681.0,57680.0,0.0860771]
["bitfinex-derivatives","BTCF0:USTF0",1726006727167,0.086679,57681.0,57680.0,0.28460044]
["bitfinex-derivatives","BTCF0:USTF0",1726006727357,0.086679,57681.0,57680.0,0.19852334]
["bitfinex-derivatives","BTCF0:USTF0",1726006728061,0.087679,57681.0,57680.0,0.21252334]
["bitfinex-derivatives","BTCF0:USTF0",1726006729454,0.087679,57681.0,57680.0,0.29860665]
["bitfinex-derivatives","BTCF0:USTF0",1726006729859,0.088679,57681.0,57680.0,0.31260665]
["bitfinex-derivatives","BTCF0:USTF0",1726006731164,0.086674,57685.0,57684.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726006731371,0.086674,57685.0,57684.0,0.28430579]
["bitfinex-derivatives","BTCF0:USTF0",1726006731686,0.086674,57685.0,57684.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726006732767,0.086674,57685.0,57684.0,0.100673]
["bitfinex-derivatives","BTCF0:USTF0",1726006733071,0.087674,57685.0,57684.0,0.100673]
["bitfinex-derivatives","BTCF0:USTF0",1726006733365,0.087674,57685.0,57684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726006733572,0.174348,57685.0,57684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726006733768,0.175348,57685.0,57684.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726006734964,0.088674,57685.0,57684.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726006740277,0.088674,57685.0,57684.0,0.114674]
["bitfinex-derivatives","BTCF0:USTF0",1726006740677,0.002,57685.0,57684.0,0.114674]
["bitfinex-derivatives","BTCF0:USTF0",1726006740880,0.004,57690.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726006741066,0.02358183,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726006741265,0.086658,57695.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726006742968,0.086658,57695.0,57694.0,0.091659]
["bitfinex-derivatives","BTCF0:USTF0",1726006743371,0.086658,57695.0,57694.0,0.096659]
["bitfinex-derivatives","BTCF0:USTF0",1726006743675,0.086658,57695.0,57694.0,0.091659]
["bitfinex-derivatives","BTCF0:USTF0",1726006743876,0.087658,57695.0,57694.0,0.092659]
["bitfinex-derivatives","BTCF0:USTF0",1726006744178,0.087658,57695.0,57694.0,0.098659]
["bitfinex-derivatives","BTCF0:USTF0",1726006745566,0.087658,57695.0,57694.0,0.18470795]
["bitfinex-derivatives","BTCF0:USTF0",1726006746175,0.087658,57695.0,57694.0,0.29618896]
["bitfinex-derivatives","BTCF0:USTF0",1726006746476,0.087658,57695.0,57694.0,0.21014001]
["bitfinex-derivatives","BTCF0:USTF0",1726006747274,0.087658,57695.0,57694.0,0.12348101]
["bitfinex-derivatives","BTCF0:USTF0",1726006747474,0.087658,57695.0,57694.0,0.20975304]
["bitfinex-derivatives","BTCF0:USTF0",1726006747980,0.087658,57695.0,57694.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726006754985,0.087658,57695.0,57694.0,0.20989332]
["bitfinex-derivatives","BTCF0:USTF0",1726006758083,0.374317,57695.0,57694.0,0.20989332]
["bitfinex-derivatives","BTCF0:USTF0",1726006758588,0.374317,57695.0,57694.0,0.09827203]
["bitfinex-derivatives","BTCF0:USTF0",1726006758786,0.420017,57695.0,57694.0,0.09827203]
["bitfinex-derivatives","BTCF0:USTF0",1726006759184,0.420017,57695.0,57694.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726006759991,0.466517,57695.0,57694.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726006760882,0.553176,57695.0,57694.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726006761284,1.673176,57695.0,57694.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726006761481,0.086664,57691.0,57689.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006761681,0.086664,57691.0,57679.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726006761682,0.2465,57690.0,57688.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006761987,0.2465,57690.0,57683.0,0.10326295]
["bitfinex-derivatives","BTCF0:USTF0",1726006761988,0.086668,57688.0,57687.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006762187,0.086668,57688.0,57687.0,0.19806041]
["bitfinex-derivatives","BTCF0:USTF0",1726006762387,0.260004,57688.0,57687.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006762586,0.260004,57688.0,57682.0,0.10326295]
["bitfinex-derivatives","BTCF0:USTF0",1726006762587,0.17334,57687.0,57686.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006762891,0.173346,57685.0,57684.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006763081,0.173348,57684.0,57683.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006763286,0.270748,57684.0,57683.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006763488,0.173352,57683.0,57682.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006763784,0.173352,57683.0,57679.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006763785,0.17336,57680.0,57679.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006763990,0.17336,57680.0,57678.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006763991,0.086682,57679.0,57678.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006764185,0.086682,57679.0,57678.0,0.19849055]
["bitfinex-derivatives","BTCF0:USTF0",1726006764391,0.28668,57680.0,57677.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006764392,0.086683,57678.0,57677.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006764586,0.173366,57678.0,57677.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006764890,0.173366,57678.0,57672.0,0.10326295]
["bitfinex-derivatives","BTCF0:USTF0",1726006764891,0.086691,57673.0,57672.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006765095,0.173388,57671.0,57670.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006765284,0.173388,57671.0,57668.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006765285,0.173394,57669.0,57668.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006765481,0.086697,57669.0,57667.0,0.06909565]
["bitfinex-derivatives","BTCF0:USTF0",1726006765692,0.0938,57672.0,57667.0,0.06909565]
["bitfinex-derivatives","BTCF0:USTF0",1726006765693,0.373396,57668.0,57667.0,0.06909565]
["bitfinex-derivatives","BTCF0:USTF0",1726006765987,0.366396,57668.0,57667.0,0.06909565]
["bitfinex-derivatives","BTCF0:USTF0",1726006766384,0.086701,57666.0,57665.0,0.06909565]
["bitfinex-derivatives","BTCF0:USTF0",1726006767388,0.086701,57666.0,57658.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726006767389,0.086704,57664.0,57663.0,0.06909565]
["bitfinex-derivatives","BTCF0:USTF0",1726006767593,0.281698,57668.0,57659.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006767786,0.281698,57668.0,57667.0,0.05174522]
["bitfinex-derivatives","BTCF0:USTF0",1726006767999,0.281698,57668.0,57660.0,0.08627203]
["bitfinex-derivatives","BTCF0:USTF0",1726006768000,0.0867,57667.0,57666.0,0.05174522]
["bitfinex-derivatives","BTCF0:USTF0",1726006768395,0.0867,57667.0,57666.0,0.05419565]
["bitfinex-derivatives","BTCF0:USTF0",1726006768598,0.0867,57667.0,57666.0,0.0837836]
["bitfinex-derivatives","BTCF0:USTF0",1726006768898,0.0867,57667.0,57666.0,0.03203838]
["bitfinex-derivatives","BTCF0:USTF0",1726006769094,0.0867,57667.0,57666.0,0.08377844]
["bitfinex-derivatives","BTCF0:USTF0",1726006769294,0.0877,57667.0,57666.0,0.03803838]
["bitfinex-derivatives","BTCF0:USTF0",1726006769493,0.1744,57667.0,57666.0,0.03803838]
["bitfinex-derivatives","BTCF0:USTF0",1726006770597,0.1754,57667.0,57666.0,0.04903838]
["bitfinex-derivatives","BTCF0:USTF0",1726006770803,0.69564,57667.0,57666.0,0.04903838]
["bitfinex-derivatives","BTCF0:USTF0",1726006771994,0.1754,57667.0,57666.0,0.04903838]
["bitfinex-derivatives","BTCF0:USTF0",1726006772302,0.1754,57667.0,57666.0,0.03947838]
["bitfinex-derivatives","BTCF0:USTF0",1726006774513,0.0887,57667.0,57666.0,0.03947838]
["bitfinex-derivatives","BTCF0:USTF0",1726006775805,0.1754,57667.0,57666.0,0.03947838]
["bitfinex-derivatives","BTCF0:USTF0",1726006779607,0.002,57667.0,57666.0,0.03947838]
["bitfinex-derivatives","BTCF0:USTF0",1726006779811,0.002,57667.0,57666.0,0.32617938]
["bitfinex-derivatives","BTCF0:USTF0",1726006779996,0.086694,57671.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726006780709,0.086694,57671.0,57670.0,0.10917338]
["bitfinex-derivatives","BTCF0:USTF0",1726006781204,0.087694,57671.0,57670.0,0.11517338]
["bitfinex-derivatives","BTCF0:USTF0",1726006782208,0.088694,57671.0,57670.0,0.04147838]
["bitfinex-derivatives","BTCF0:USTF0",1726006789518,0.088694,57671.0,57670.0,0.09324239]
["bitfinex-derivatives","BTCF0:USTF0",1726006790510,0.088694,57671.0,57670.0,0.09327996]
["bitfinex-derivatives","BTCF0:USTF0",1726006791510,0.088694,57671.0,57670.0,0.110472]
["bitfinex-derivatives","BTCF0:USTF0",1726006792514,0.088694,57671.0,57670.0,0.04147838]
["bitfinex-derivatives","BTCF0:USTF0",1726006793619,0.088694,57671.0,57670.0,0.24019383]
["bitfinex-derivatives","BTCF0:USTF0",1726006794421,0.088694,57671.0,57670.0,0.1539218]
["bitfinex-derivatives","BTCF0:USTF0",1726006796526,0.088694,57671.0,57670.0,0.24042475]
["bitfinex-derivatives","BTCF0:USTF0",1726006797229,0.175388,57671.0,57670.0,0.24042475]
["bitfinex-derivatives","BTCF0:USTF0",1726006797425,0.175388,57671.0,57670.0,0.12798133]
["bitfinex-derivatives","BTCF0:USTF0",1726006797720,0.175388,57671.0,57670.0,0.04147838]
["bitfinex-derivatives","BTCF0:USTF0",1726006798527,0.262082,57671.0,57670.0,0.04147838]
["bitfinex-derivatives","BTCF0:USTF0",1726006798719,0.262082,57671.0,57670.0,0.11069749]
["bitfinex-derivatives","BTCF0:USTF0",1726006800429,0.262082,57671.0,57670.0,0.04147838]
["bitfinex-derivatives","BTCF0:USTF0",1726006801427,0.262082,57671.0,57670.0,0.11069749]
["bitfinex-derivatives","BTCF0:USTF0",1726006803328,0.262082,57671.0,57670.0,0.04147838]
["bitfinex-derivatives","BTCF0:USTF0",1726006803524,1.428582,57671.0,57670.0,0.04147838]
["bitfinex-derivatives","BTCF0:USTF0",1726006805025,1.428582,57671.0,57670.0,0.09341202]
["bitfinex-derivatives","BTCF0:USTF0",1726006805523,1.428582,57671.0,57670.0,0.09341088]
["bitfinex-derivatives","BTCF0:USTF0",1726006808048,1.428582,57671.0,57670.0,0.04147838]
["bitfinex-derivatives","BTCF0:USTF0",1726006809239,0.5202,57670.0,57668.0,0.05193238]
["bitfinex-derivatives","BTCF0:USTF0",1726006809430,0.5202,57670.0,57664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006809431,0.086701,57666.0,57665.0,0.05193238]
["bitfinex-derivatives","BTCF0:USTF0",1726006809630,0.173406,57665.0,57664.0,0.05193238]
["bitfinex-derivatives","BTCF0:USTF0",1726006809839,0.173406,57665.0,57661.0,0.07321911]
["bitfinex-derivatives","BTCF0:USTF0",1726006809840,0.260112,57664.0,57663.0,0.05193238]
["bitfinex-derivatives","BTCF0:USTF0",1726006810544,0.2456,57665.0,57662.0,0.05193238]
["bitfinex-derivatives","BTCF0:USTF0",1726006810545,0.260118,57663.0,57662.0,0.05193238]
["bitfinex-derivatives","BTCF0:USTF0",1726006810950,1.380398,57663.0,57662.0,0.05193238]
["bitfinex-derivatives","BTCF0:USTF0",1726006811552,0.260121,57662.0,57661.0,0.05193238]
["bitfinex-derivatives","BTCF0:USTF0",1726006811741,0.509021,57662.0,57661.0,0.05193238]
["bitfinex-derivatives","BTCF0:USTF0",1726006811943,1.029301,57662.0,57661.0,0.05193238]
["bitfinex-derivatives","BTCF0:USTF0",1726006812647,1.029301,57662.0,57654.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726006812648,0.17342,57660.0,57659.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1726006812850,0.173426,57658.0,57657.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1726006813144,0.173426,57658.0,57656.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1726006813145,0.260145,57657.0,57656.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1726006813541,0.173432,57656.0,57655.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1726006813746,0.373432,57656.0,57655.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1726006813947,0.460148,57656.0,57655.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1726006814544,0.460148,57656.0,57652.0,0.06921911]
["bitfinex-derivatives","BTCF0:USTF0",1726006814545,0.173442,57653.0,57652.0,0.06921911]
["bitfinex-derivatives","BTCF0:USTF0",1726006814948,0.260163,57653.0,57652.0,0.06921911]
["bitfinex-derivatives","BTCF0:USTF0",1726006815254,0.17345,57650.0,57649.0,0.06921911]
["bitfinex-derivatives","BTCF0:USTF0",1726006815447,0.17345,57650.0,57644.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726006815448,0.2,57650.0,57647.0,0.0691609]
["bitfinex-derivatives","BTCF0:USTF0",1726006815951,0.37345,57650.0,57649.0,0.05187272]
["bitfinex-derivatives","BTCF0:USTF0",1726006816342,0.173456,57648.0,57647.0,0.05188234]
["bitfinex-derivatives","BTCF0:USTF0",1726006816543,0.173462,57646.0,57645.0,0.05188234]
["bitfinex-derivatives","BTCF0:USTF0",1726006816745,0.2,57646.0,57635.0,0.05186381]
["bitfinex-derivatives","BTCF0:USTF0",1726006816947,0.0471,57647.0,57631.0,0.08650295]
["bitfinex-derivatives","BTCF0:USTF0",1726006816948,0.086753,57632.0,57631.0,0.05186381]
["bitfinex-derivatives","BTCF0:USTF0",1726006817253,0.2,57632.0,57631.0,0.05187005]
["bitfinex-derivatives","BTCF0:USTF0",1726006817456,0.2,57632.0,57628.0,0.05187005]
["bitfinex-derivatives","BTCF0:USTF0",1726006817457,0.086757,57629.0,57628.0,0.05187005]
["bitfinex-derivatives","BTCF0:USTF0",1726006818263,0.086757,57629.0,57627.0,0.14927005]
["bitfinex-derivatives","BTCF0:USTF0",1726006818458,0.086759,57628.0,57627.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726006820657,0.087759,57628.0,57627.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726006820854,0.088759,57628.0,57627.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726006821560,0.088759,57628.0,57627.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1726006824160,0.188759,57628.0,57627.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1726006835272,0.275518,57628.0,57627.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1726006840568,0.275518,57628.0,57627.0,0.24927005]
["bitfinex-derivatives","BTCF0:USTF0",1726006840874,0.275518,57628.0,57627.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1726006841072,0.475518,57628.0,57627.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726006842479,0.475518,57628.0,57627.0,0.16915175]
["bitfinex-derivatives","BTCF0:USTF0",1726006843569,0.475518,57628.0,57627.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726006843982,0.475518,57628.0,57627.0,0.16922229]
["bitfinex-derivatives","BTCF0:USTF0",1726006844480,0.475518,57628.0,57622.0,0.06927898]
["bitfinex-derivatives","BTCF0:USTF0",1726006844481,0.086766,57623.0,57622.0,0.06927898]
["bitfinex-derivatives","BTCF0:USTF0",1726006844674,0.086766,57623.0,57618.0,0.08650295]
["bitfinex-derivatives","BTCF0:USTF0",1726006844675,0.173536,57622.0,57621.0,0.06927898]
["bitfinex-derivatives","BTCF0:USTF0",1726006844875,0.173536,57622.0,57620.0,0.06927898]
["bitfinex-derivatives","BTCF0:USTF0",1726006844876,0.173538,57621.0,57620.0,0.06927898]
["bitfinex-derivatives","BTCF0:USTF0",1726006845182,0.373538,57621.0,57620.0,0.06927898]
["bitfinex-derivatives","BTCF0:USTF0",1726006845373,0.086771,57620.0,57618.0,0.08650295]
["bitfinex-derivatives","BTCF0:USTF0",1726006845574,0.173542,57620.0,57619.0,0.19855045]
["bitfinex-derivatives","BTCF0:USTF0",1726006845780,0.373542,57620.0,57619.0,0.19855045]
["bitfinex-derivatives","BTCF0:USTF0",1726006846483,0.086775,57617.0,57616.0,0.10326295]
["bitfinex-derivatives","BTCF0:USTF0",1726006846782,0.286775,57617.0,57616.0,0.21535448]
["bitfinex-derivatives","BTCF0:USTF0",1726006847684,0.288775,57617.0,57616.0,0.21535448]
["bitfinex-derivatives","BTCF0:USTF0",1726006849080,0.37555,57617.0,57616.0,0.21535448]
["bitfinex-derivatives","BTCF0:USTF0",1726006849385,0.37555,57617.0,57616.0,0.11209153]
["bitfinex-derivatives","BTCF0:USTF0",1726006851186,0.086778,57615.0,57614.0,0.10326295]
["bitfinex-derivatives","BTCF0:USTF0",1726006851385,0.086778,57615.0,57614.0,0.2152581]
["bitfinex-derivatives","BTCF0:USTF0",1726006851876,0.086778,57615.0,57614.0,0.11199515]
["bitfinex-derivatives","BTCF0:USTF0",1726006853486,0.087778,57615.0,57614.0,0.11199515]
["bitfinex-derivatives","BTCF0:USTF0",1726006853987,0.088778,57615.0,57614.0,0.11199515]
["bitfinex-derivatives","BTCF0:USTF0",1726006856088,0.086781,57613.0,57612.0,0.10326295]
["bitfinex-derivatives","BTCF0:USTF0",1726006856279,0.002,57615.0,57612.0,0.2152528]
["bitfinex-derivatives","BTCF0:USTF0",1726006856476,0.08678,57614.0,57613.0,0.11198985]
["bitfinex-derivatives","BTCF0:USTF0",1726006858685,0.08778,57614.0,57613.0,0.11198985]
["bitfinex-derivatives","BTCF0:USTF0",1726006860289,0.08878,57614.0,57613.0,0.11198985]
["bitfinex-derivatives","BTCF0:USTF0",1726006860880,0.08878,57614.0,57613.0,0.19877085]
["bitfinex-derivatives","BTCF0:USTF0",1726006862777,0.002,57614.0,57613.0,0.19877085]
["bitfinex-derivatives","BTCF0:USTF0",1726006863085,0.08678,57615.0,57614.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726006863287,0.08678,57615.0,57614.0,0.24506945]
["bitfinex-derivatives","BTCF0:USTF0",1726006863493,0.17356,57615.0,57614.0,0.11198985]
["bitfinex-derivatives","BTCF0:USTF0",1726006864488,0.17356,57615.0,57612.0,0.10391465]
["bitfinex-derivatives","BTCF0:USTF0",1726006864489,0.08878,57615.0,57612.0,0.10391465]
["bitfinex-derivatives","BTCF0:USTF0",1726006864694,0.086781,57613.0,57612.0,0.10391465]
["bitfinex-derivatives","BTCF0:USTF0",1726006864898,0.086781,57613.0,57612.0,0.21568912]
["bitfinex-derivatives","BTCF0:USTF0",1726006865585,0.086781,57613.0,57612.0,0.30247212]
["bitfinex-derivatives","BTCF0:USTF0",1726006866393,0.086781,57613.0,57612.0,0.30447212]
["bitfinex-derivatives","BTCF0:USTF0",1726006867191,0.086781,57613.0,57612.0,0.30247212]
["bitfinex-derivatives","BTCF0:USTF0",1726006867385,0.087781,57613.0,57612.0,0.20055747]
["bitfinex-derivatives","BTCF0:USTF0",1726006867893,0.088781,57613.0,57612.0,0.20155747]
["bitfinex-derivatives","BTCF0:USTF0",1726006869489,0.088781,57613.0,57612.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1726006869690,0.088781,57613.0,57612.0,0.20157905]
["bitfinex-derivatives","BTCF0:USTF0",1726006869885,0.088781,57613.0,57612.0,0.33483566]
["bitfinex-derivatives","BTCF0:USTF0",1726006871298,0.088781,57613.0,57612.0,0.20157905]
["bitfinex-derivatives","BTCF0:USTF0",1726006871490,0.088781,57613.0,57612.0,0.33492146]
["bitfinex-derivatives","BTCF0:USTF0",1726006872196,0.088781,57613.0,57612.0,0.24813846]
["bitfinex-derivatives","BTCF0:USTF0",1726006872998,0.375562,57613.0,57612.0,0.24813846]
["bitfinex-derivatives","BTCF0:USTF0",1726006874491,0.375562,57613.0,57612.0,0.22693085]
["bitfinex-derivatives","BTCF0:USTF0",1726006874689,0.375562,57613.0,57612.0,0.24879518]
["bitfinex-derivatives","BTCF0:USTF0",1726006875085,0.288781,57613.0,57612.0,0.24879518]
["bitfinex-derivatives","BTCF0:USTF0",1726006879601,0.288781,57613.0,57612.0,0.24873837]
["bitfinex-derivatives","BTCF0:USTF0",1726006882111,0.208781,57613.0,57612.0,0.24873837]
["bitfinex-derivatives","BTCF0:USTF0",1726006884302,0.002,57613.0,57612.0,0.33552137]
["bitfinex-derivatives","BTCF0:USTF0",1726006884504,0.004,57621.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726006884505,0.090769,57621.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726006884708,0.3234,57627.0,57620.0,0.24554732]
["bitfinex-derivatives","BTCF0:USTF0",1726006884909,0.086766,57624.0,57623.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726006885115,0.086766,57624.0,57623.0,0.30296317]
["bitfinex-derivatives","BTCF0:USTF0",1726006886612,0.087766,57624.0,57623.0,0.3339582]
["bitfinex-derivatives","BTCF0:USTF0",1726006886800,0.001,57624.0,57623.0,0.3339582]
["bitfinex-derivatives","BTCF0:USTF0",1726006887411,0.001,57624.0,57623.0,0.33322811]
["bitfinex-derivatives","BTCF0:USTF0",1726006887915,0.087766,57624.0,57623.0,0.33322811]
["bitfinex-derivatives","BTCF0:USTF0",1726006888715,0.087766,57624.0,57623.0,0.33522811]
["bitfinex-derivatives","BTCF0:USTF0",1726006888716,0.088766,57624.0,57623.0,0.33522811]
["bitfinex-derivatives","BTCF0:USTF0",1726006889210,0.088766,57624.0,57623.0,0.090765]
["bitfinex-derivatives","BTCF0:USTF0",1726006890313,0.002,57624.0,57623.0,0.090765]
["bitfinex-derivatives","BTCF0:USTF0",1726006891108,0.002,57624.0,57623.0,1.298171]
["bitfinex-derivatives","BTCF0:USTF0",1726006891512,0.002,57624.0,57623.0,0.698171]
["bitfinex-derivatives","BTCF0:USTF0",1726006891715,0.002,57624.0,57623.0,1.298171]
["bitfinex-derivatives","BTCF0:USTF0",1726006894226,0.002,57624.0,57623.0,1.54082839]
["bitfinex-derivatives","BTCF0:USTF0",1726006894916,0.002,57624.0,57623.0,1.45406239]
["bitfinex-derivatives","BTCF0:USTF0",1726006895221,0.002,57624.0,57623.0,0.2014683]
["bitfinex-derivatives","BTCF0:USTF0",1726006895422,0.088765,57624.0,57623.0,0.1147033]
["bitfinex-derivatives","BTCF0:USTF0",1726006895724,0.088765,57624.0,57623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006897040,0.10828449,57624.0,57623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006898142,0.30828449,57624.0,57623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006902136,0.39504949,57624.0,57623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006902529,0.30828449,57624.0,57623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006902734,0.39504949,57624.0,57623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006903338,0.30828449,57624.0,57623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006903532,0.39504949,57624.0,57623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006904537,0.30828449,57624.0,57623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006904744,0.39504949,57624.0,57623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006905440,0.39504949,57624.0,57616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006905441,0.694172,57623.0,57620.0,0.06325682]
["bitfinex-derivatives","BTCF0:USTF0",1726006905644,0.086777,57616.0,57615.0,0.08652488]
["bitfinex-derivatives","BTCF0:USTF0",1726006905938,0.086778,57615.0,57614.0,0.08652488]
["bitfinex-derivatives","BTCF0:USTF0",1726006906141,0.086778,57615.0,57614.0,0.19770888]
["bitfinex-derivatives","BTCF0:USTF0",1726006906441,0.086778,57615.0,57614.0,0.08652488]
["bitfinex-derivatives","BTCF0:USTF0",1726006906442,0.173556,57615.0,57614.0,0.08652488]
["bitfinex-derivatives","BTCF0:USTF0",1726006906633,0.286776,57617.0,57612.0,0.08652488]
["bitfinex-derivatives","BTCF0:USTF0",1726006906634,0.173562,57613.0,57612.0,0.08652488]
["bitfinex-derivatives","BTCF0:USTF0",1726006906940,0.086783,57612.0,57611.0,0.08652488]
["bitfinex-derivatives","BTCF0:USTF0",1726006907147,0.086783,57612.0,57606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006907148,0.086784,57611.0,57610.0,0.08652488]
["bitfinex-derivatives","BTCF0:USTF0",1726006907334,0.084784,57611.0,57610.0,0.19777645]
["bitfinex-derivatives","BTCF0:USTF0",1726006907534,0.084784,57611.0,57610.0,0.08652488]
["bitfinex-derivatives","BTCF0:USTF0",1726006907729,0.086786,57610.0,57609.0,0.08652488]
["bitfinex-derivatives","BTCF0:USTF0",1726006907935,0.2,57610.0,57608.0,0.08652488]
["bitfinex-derivatives","BTCF0:USTF0",1726006909243,0.201,57610.0,57608.0,0.08652488]
["bitfinex-derivatives","BTCF0:USTF0",1726006909842,0.086787,57609.0,57608.0,0.08652488]
["bitfinex-derivatives","BTCF0:USTF0",1726006910042,0.086787,57609.0,57608.0,0.19792073]
["bitfinex-derivatives","BTCF0:USTF0",1726006910345,0.086787,57609.0,57608.0,0.08652488]
["bitfinex-derivatives","BTCF0:USTF0",1726006910933,0.086787,57609.0,57608.0,0.19787421]
["bitfinex-derivatives","BTCF0:USTF0",1726006911137,0.087787,57609.0,57608.0,0.08652488]
["bitfinex-derivatives","BTCF0:USTF0",1726006911743,0.088787,57609.0,57608.0,0.08652488]
["bitfinex-derivatives","BTCF0:USTF0",1726006912142,0.086789,57608.0,57607.0,0.08652488]
["bitfinex-derivatives","BTCF0:USTF0",1726006912336,0.086789,57608.0,57607.0,0.11132866]
["bitfinex-derivatives","BTCF0:USTF0",1726006912744,0.08679,57607.0,57606.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726006912938,0.08679,57607.0,57606.0,0.19809856]
["bitfinex-derivatives","BTCF0:USTF0",1726006914645,0.08779,57607.0,57606.0,0.19809856]
["bitfinex-derivatives","BTCF0:USTF0",1726006915347,0.08879,57607.0,57606.0,0.19809856]
["bitfinex-derivatives","BTCF0:USTF0",1726006916449,0.002,57607.0,57606.0,0.19809856]
["bitfinex-derivatives","BTCF0:USTF0",1726006918251,0.002,57607.0,57606.0,0.19796845]
["bitfinex-derivatives","BTCF0:USTF0",1726006919750,0.086789,57608.0,57607.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726006919939,0.086789,57608.0,57607.0,0.19796645]
["bitfinex-derivatives","BTCF0:USTF0",1726006921449,0.087789,57608.0,57607.0,0.19796645]
["bitfinex-derivatives","BTCF0:USTF0",1726006922558,0.088789,57608.0,57607.0,0.19896645]
["bitfinex-derivatives","BTCF0:USTF0",1726006924151,0.088789,57608.0,57607.0,0.3027963]
["bitfinex-derivatives","BTCF0:USTF0",1726006924656,0.088789,57608.0,57607.0,0.19896645]
["bitfinex-derivatives","BTCF0:USTF0",1726006925448,0.088789,57608.0,57607.0,0.30290987]
["bitfinex-derivatives","BTCF0:USTF0",1726006926142,0.088789,57608.0,57607.0,0.33168436]
["bitfinex-derivatives","BTCF0:USTF0",1726006930450,0.13567,57621.0,57607.0,0.24489436]
["bitfinex-derivatives","BTCF0:USTF0",1726006930655,0.08678,57614.0,57613.0,0.10401099]
["bitfinex-derivatives","BTCF0:USTF0",1726006930854,0.08678,57614.0,57613.0,0.19795645]
["bitfinex-derivatives","BTCF0:USTF0",1726006931255,0.08678,57614.0,57613.0,0.33072388]
["bitfinex-derivatives","BTCF0:USTF0",1726006931862,0.08778,57614.0,57613.0,0.33191662]
["bitfinex-derivatives","BTCF0:USTF0",1726006932059,0.17456,57614.0,57613.0,0.21641284]
["bitfinex-derivatives","BTCF0:USTF0",1726006932252,0.22306,57614.0,57613.0,0.21643913]
["bitfinex-derivatives","BTCF0:USTF0",1726006932563,0.22306,57614.0,57613.0,0.11237814]
["bitfinex-derivatives","BTCF0:USTF0",1726006932861,0.22306,57614.0,57613.0,0.08772315]
["bitfinex-derivatives","BTCF0:USTF0",1726006933253,0.22306,57614.0,57613.0,0.19931865]
["bitfinex-derivatives","BTCF0:USTF0",1726006933463,0.22306,57614.0,57613.0,0.08772315]
["bitfinex-derivatives","BTCF0:USTF0",1726006933960,0.22306,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006933961,0.22406,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006934259,0.22406,57614.0,57613.0,0.08772315]
["bitfinex-derivatives","BTCF0:USTF0",1726006934465,0.22406,57614.0,57613.0,0.19942334]
["bitfinex-derivatives","BTCF0:USTF0",1726006934763,0.22406,57614.0,57613.0,0.08772315]
["bitfinex-derivatives","BTCF0:USTF0",1726006935860,0.22406,57614.0,57613.0,0.19942147]
["bitfinex-derivatives","BTCF0:USTF0",1726006936060,0.22406,57614.0,57613.0,0.08772315]
["bitfinex-derivatives","BTCF0:USTF0",1726006936955,0.22406,57614.0,57613.0,0.19943926]
["bitfinex-derivatives","BTCF0:USTF0",1726006937361,0.22406,57614.0,57613.0,0.19942526]
["bitfinex-derivatives","BTCF0:USTF0",1726006937562,0.22406,57614.0,57613.0,0.08772315]
["bitfinex-derivatives","BTCF0:USTF0",1726006937763,0.22406,57614.0,57613.0,0.19940121]
["bitfinex-derivatives","BTCF0:USTF0",1726006937964,0.22406,57614.0,57613.0,0.08772315]
["bitfinex-derivatives","BTCF0:USTF0",1726006938662,0.22406,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006940666,0.22406,57614.0,57613.0,0.08772315]
["bitfinex-derivatives","BTCF0:USTF0",1726006941065,0.086783,57612.0,57611.0,0.08172315]
["bitfinex-derivatives","BTCF0:USTF0",1726006941371,0.086783,57612.0,57608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006941372,0.173574,57609.0,57608.0,0.08172315]
["bitfinex-derivatives","BTCF0:USTF0",1726006941556,0.086793,57605.0,57604.0,0.10406099]
["bitfinex-derivatives","BTCF0:USTF0",1726006941756,0.206793,57605.0,57604.0,0.21592089]
["bitfinex-derivatives","BTCF0:USTF0",1726006941971,0.293586,57605.0,57604.0,0.21592089]
["bitfinex-derivatives","BTCF0:USTF0",1726006942169,0.293586,57605.0,57604.0,0.1118599]
["bitfinex-derivatives","BTCF0:USTF0",1726006943263,0.294586,57605.0,57604.0,0.1138599]
["bitfinex-derivatives","BTCF0:USTF0",1726006943664,0.087793,57605.0,57604.0,0.1138599]
["bitfinex-derivatives","BTCF0:USTF0",1726006943973,0.208793,57605.0,57604.0,0.1138599]
["bitfinex-derivatives","BTCF0:USTF0",1726006944160,0.295586,57605.0,57604.0,0.1138599]
["bitfinex-derivatives","BTCF0:USTF0",1726006944660,0.294586,57605.0,57604.0,0.1118599]
["bitfinex-derivatives","BTCF0:USTF0",1726006944865,0.295586,57605.0,57604.0,0.1118599]
["bitfinex-derivatives","BTCF0:USTF0",1726006945871,0.3152876,57605.0,57604.0,0.1118599]
["bitfinex-derivatives","BTCF0:USTF0",1726006946267,0.086799,57601.0,57600.0,0.10406099]
["bitfinex-derivatives","BTCF0:USTF0",1726006946469,0.206799,57601.0,57600.0,0.21588436]
["bitfinex-derivatives","BTCF0:USTF0",1726006946775,0.206799,57601.0,57600.0,0.11182337]
["bitfinex-derivatives","BTCF0:USTF0",1726006947372,0.293598,57601.0,57600.0,0.11182337]
["bitfinex-derivatives","BTCF0:USTF0",1726006947570,0.294598,57601.0,57600.0,0.11182337]
["bitfinex-derivatives","BTCF0:USTF0",1726006948459,0.295598,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006948664,0.088799,57601.0,57600.0,0.1129291]
["bitfinex-derivatives","BTCF0:USTF0",1726006948878,0.208799,57601.0,57600.0,0.1997301]
["bitfinex-derivatives","BTCF0:USTF0",1726006949068,0.295598,57601.0,57600.0,0.1129291]
["bitfinex-derivatives","BTCF0:USTF0",1726006949262,0.295598,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006949263,0.382397,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006950069,0.903237,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006951172,0.982397,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006951371,0.903237,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006953670,1.503237,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006954275,0.17362,57594.0,57593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006954576,0.086811,57593.0,57592.0,0.10400712]
["bitfinex-derivatives","BTCF0:USTF0",1726006955276,0.173622,57593.0,57592.0,0.10400712]
["bitfinex-derivatives","BTCF0:USTF0",1726006955965,0.260433,57593.0,57592.0,0.10400712]
["bitfinex-derivatives","BTCF0:USTF0",1726006956365,1.429353,57593.0,57592.0,0.10400712]
["bitfinex-derivatives","BTCF0:USTF0",1726006956562,0.17364,57587.0,57586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006956764,0.173644,57586.0,57580.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726006957277,1.381426,57586.0,57580.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726006957462,0.293652,57583.0,57579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726006957664,0.293652,57583.0,57576.0,0.17379135]
["bitfinex-derivatives","BTCF0:USTF0",1726006957865,0.814652,57583.0,57576.0,0.17379135]
["bitfinex-derivatives","BTCF0:USTF0",1726006958466,0.293652,57583.0,57576.0,0.17379135]
["bitfinex-derivatives","BTCF0:USTF0",1726006958675,0.294652,57583.0,57582.0,0.13945841]
["bitfinex-derivatives","BTCF0:USTF0",1726006960179,0.207826,57583.0,57582.0,0.13945841]
["bitfinex-derivatives","BTCF0:USTF0",1726006960369,0.208826,57583.0,57582.0,0.13945841]
["bitfinex-derivatives","BTCF0:USTF0",1726006961870,0.208826,57583.0,57582.0,0.01999375]
["bitfinex-derivatives","BTCF0:USTF0",1726006962070,0.208826,57583.0,57582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726006962573,0.208826,57583.0,57580.0,0.08237785]
["bitfinex-derivatives","BTCF0:USTF0",1726006963578,0.208826,57583.0,57573.0,0.05577298]
["bitfinex-derivatives","BTCF0:USTF0",1726006963579,0.122,57583.0,57574.0,0.16299312]
["bitfinex-derivatives","BTCF0:USTF0",1726006963775,0.12,57579.0,57574.0,0.16299312]
["bitfinex-derivatives","BTCF0:USTF0",1726006963976,0.12,57579.0,57574.0,0.04299312]
["bitfinex-derivatives","BTCF0:USTF0",1726006964168,0.12,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726006964770,0.12,57579.0,57573.0,0.01869481]
["bitfinex-derivatives","BTCF0:USTF0",1726006964969,0.12,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726006965279,0.121,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726006965580,0.122,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726006966175,0.208832,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726006971474,0.088832,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726006977675,0.208832,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726006979183,0.208832,57579.0,57578.0,0.19695458]
["bitfinex-derivatives","BTCF0:USTF0",1726006983399,0.208832,57579.0,57578.0,0.30110831]
["bitfinex-derivatives","BTCF0:USTF0",1726006983786,0.208832,57579.0,57578.0,0.19695458]
["bitfinex-derivatives","BTCF0:USTF0",1726006983985,0.208832,57579.0,57578.0,0.30110918]
["bitfinex-derivatives","BTCF0:USTF0",1726006984494,0.208832,57579.0,57578.0,0.19695458]
["bitfinex-derivatives","BTCF0:USTF0",1726006985092,0.088832,57579.0,57578.0,0.19695458]
["bitfinex-derivatives","BTCF0:USTF0",1726006985788,0.088832,57579.0,57578.0,0.32818244]
["bitfinex-derivatives","BTCF0:USTF0",1726006988988,0.088832,57579.0,57578.0,0.19695458]
["bitfinex-derivatives","BTCF0:USTF0",1726006990996,0.088832,57579.0,57578.0,0.31695458]
["bitfinex-derivatives","BTCF0:USTF0",1726006993092,0.088832,57579.0,57578.0,0.19695458]
["bitfinex-derivatives","BTCF0:USTF0",1726006995198,0.002,57579.0,57578.0,0.19695458]
["bitfinex-derivatives","BTCF0:USTF0",1726006995401,0.008,57586.0,57578.0,0.31695458]
["bitfinex-derivatives","BTCF0:USTF0",1726006995697,0.10685249,57586.0,57585.0,0.206823]
["bitfinex-derivatives","BTCF0:USTF0",1726006995890,0.10685249,57586.0,57585.0,0.44817883]
["bitfinex-derivatives","BTCF0:USTF0",1726006996698,0.134214,57592.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726006996699,0.01963198,57591.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726006996902,0.12,57590.0,57589.0,0.21372031]
["bitfinex-derivatives","BTCF0:USTF0",1726006997202,0.12,57590.0,57589.0,0.10957296]
["bitfinex-derivatives","BTCF0:USTF0",1726006997203,0.206816,57590.0,57589.0,0.10957296]
["bitfinex-derivatives","BTCF0:USTF0",1726006997902,0.206816,57590.0,57589.0,0.19638996]
["bitfinex-derivatives","BTCF0:USTF0",1726006998109,0.207816,57590.0,57589.0,0.19638996]
["bitfinex-derivatives","BTCF0:USTF0",1726006998908,0.207816,57590.0,57589.0,0.10957296]
["bitfinex-derivatives","BTCF0:USTF0",1726006999088,0.382448,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006999289,0.295632,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726006999486,0.295632,57590.0,57589.0,0.07137927]
["bitfinex-derivatives","BTCF0:USTF0",1726006999893,0.295632,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007001388,0.295632,57590.0,57589.0,0.07137027]
["bitfinex-derivatives","BTCF0:USTF0",1726007001999,0.295632,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007006697,0.175632,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007006898,0.295632,57590.0,57589.0,0.07137226]
["bitfinex-derivatives","BTCF0:USTF0",1726007007791,0.295632,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007009702,0.382448,57590.0,57589.0,0.07137226]
["bitfinex-derivatives","BTCF0:USTF0",1726007009906,1.503368,57590.0,57589.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726007010104,1.590184,57590.0,57589.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726007010310,1.590184,57590.0,57582.0,0.06937226]
["bitfinex-derivatives","BTCF0:USTF0",1726007010311,0.260478,57583.0,57582.0,0.06937226]
["bitfinex-derivatives","BTCF0:USTF0",1726007010805,0.260484,57582.0,57581.0,0.06937226]
["bitfinex-derivatives","BTCF0:USTF0",1726007011009,0.426184,57582.0,57581.0,0.06937226]
["bitfinex-derivatives","BTCF0:USTF0",1726007011807,0.475184,57582.0,57581.0,0.06937226]
["bitfinex-derivatives","BTCF0:USTF0",1726007012195,0.477184,57582.0,57581.0,0.07137226]
["bitfinex-derivatives","BTCF0:USTF0",1726007014408,0.477184,57582.0,57581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007014606,0.477184,57582.0,57578.0,0.06937226]
["bitfinex-derivatives","BTCF0:USTF0",1726007014607,0.086831,57580.0,57578.0,0.06937226]
["bitfinex-derivatives","BTCF0:USTF0",1726007014811,1.2177,57582.0,57577.0,0.06937491]
["bitfinex-derivatives","BTCF0:USTF0",1726007014812,0.086834,57578.0,57577.0,0.06937491]
["bitfinex-derivatives","BTCF0:USTF0",1726007015009,0.086837,57576.0,57575.0,0.206837]
["bitfinex-derivatives","BTCF0:USTF0",1726007015312,0.19066012,57582.0,57575.0,0.38272665]
["bitfinex-derivatives","BTCF0:USTF0",1726007015500,0.02166012,57582.0,57579.0,0.08670766]
["bitfinex-derivatives","BTCF0:USTF0",1726007015701,0.01966012,57582.0,57579.0,0.08670766]
["bitfinex-derivatives","BTCF0:USTF0",1726007015905,0.002,57580.0,57579.0,0.08670766]
["bitfinex-derivatives","BTCF0:USTF0",1726007016404,0.002,57580.0,57579.0,0.19687348]
["bitfinex-derivatives","BTCF0:USTF0",1726007017413,0.087831,57580.0,57579.0,0.19687348]
["bitfinex-derivatives","BTCF0:USTF0",1726007017999,0.086831,57580.0,57579.0,0.19687348]
["bitfinex-derivatives","BTCF0:USTF0",1726007018212,0.087831,57580.0,57579.0,0.19687348]
["bitfinex-derivatives","BTCF0:USTF0",1726007019004,0.088831,57580.0,57579.0,0.19687348]
["bitfinex-derivatives","BTCF0:USTF0",1726007021519,0.088831,57580.0,57579.0,0.19686475]
["bitfinex-derivatives","BTCF0:USTF0",1726007028020,0.088831,57580.0,57579.0,0.3010121]
["bitfinex-derivatives","BTCF0:USTF0",1726007029221,0.088831,57580.0,57579.0,0.19686475]
["bitfinex-derivatives","BTCF0:USTF0",1726007031819,0.088831,57580.0,57579.0,0.19692499]
["bitfinex-derivatives","BTCF0:USTF0",1726007035721,0.175662,57580.0,57579.0,0.11009299]
["bitfinex-derivatives","BTCF0:USTF0",1726007036618,0.086834,57578.0,57577.0,0.10414085]
["bitfinex-derivatives","BTCF0:USTF0",1726007036822,0.086834,57578.0,57577.0,0.2143531]
["bitfinex-derivatives","BTCF0:USTF0",1726007037624,0.086834,57578.0,57577.0,0.11021225]
["bitfinex-derivatives","BTCF0:USTF0",1726007037827,0.087834,57578.0,57577.0,0.11021225]
["bitfinex-derivatives","BTCF0:USTF0",1726007038630,0.174668,57578.0,57577.0,0.11021225]
["bitfinex-derivatives","BTCF0:USTF0",1726007039332,0.175668,57578.0,57577.0,0.11021225]
["bitfinex-derivatives","BTCF0:USTF0",1726007041128,0.175668,57578.0,57577.0,0.24152791]
["bitfinex-derivatives","BTCF0:USTF0",1726007041322,0.175668,57578.0,57577.0,0.11021225]
["bitfinex-derivatives","BTCF0:USTF0",1726007041931,0.175668,57578.0,57577.0,0.2415412]
["bitfinex-derivatives","BTCF0:USTF0",1726007042131,0.175668,57578.0,57577.0,0.24155792]
["bitfinex-derivatives","BTCF0:USTF0",1726007043035,0.175668,57578.0,57577.0,0.11021225]
["bitfinex-derivatives","BTCF0:USTF0",1726007043332,0.086837,57576.0,57575.0,0.135238]
["bitfinex-derivatives","BTCF0:USTF0",1726007043532,0.086837,57576.0,57575.0,0.37685027]
["bitfinex-derivatives","BTCF0:USTF0",1726007044131,0.088836,57578.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726007044335,0.175673,57578.0,57577.0,0.44844727]
["bitfinex-derivatives","BTCF0:USTF0",1726007044537,0.174673,57578.0,57577.0,0.36161227]
["bitfinex-derivatives","BTCF0:USTF0",1726007044834,0.174673,57578.0,57577.0,0.24161227]
["bitfinex-derivatives","BTCF0:USTF0",1726007045334,0.174673,57578.0,57577.0,0.1102265]
["bitfinex-derivatives","BTCF0:USTF0",1726007046533,0.174673,57578.0,57577.0,0.21442969]
["bitfinex-derivatives","BTCF0:USTF0",1726007046733,0.175673,57578.0,57577.0,0.21442969]
["bitfinex-derivatives","BTCF0:USTF0",1726007049330,0.175673,57578.0,57577.0,0.1102265]
["bitfinex-derivatives","BTCF0:USTF0",1726007050344,0.086835,57577.0,57576.0,0.10420319]
["bitfinex-derivatives","BTCF0:USTF0",1726007050528,0.086835,57577.0,57576.0,0.21402172]
["bitfinex-derivatives","BTCF0:USTF0",1726007051135,0.17367,57577.0,57576.0,0.21402172]
["bitfinex-derivatives","BTCF0:USTF0",1726007051637,0.17367,57577.0,57576.0,0.10981853]
["bitfinex-derivatives","BTCF0:USTF0",1726007051842,0.17467,57577.0,57576.0,0.10981853]
["bitfinex-derivatives","BTCF0:USTF0",1726007052345,0.17467,57577.0,57576.0,0.21402172]
["bitfinex-derivatives","BTCF0:USTF0",1726007052841,0.17567,57577.0,57576.0,0.21402172]
["bitfinex-derivatives","BTCF0:USTF0",1726007053738,0.17567,57577.0,57576.0,0.10981853]
["bitfinex-derivatives","BTCF0:USTF0",1726007053944,0.17567,57577.0,57576.0,0.21402172]
["bitfinex-derivatives","BTCF0:USTF0",1726007054547,0.17567,57577.0,57576.0,0.10981853]
["bitfinex-derivatives","BTCF0:USTF0",1726007055141,0.17567,57577.0,57576.0,0.21402172]
["bitfinex-derivatives","BTCF0:USTF0",1726007056047,0.17567,57577.0,57576.0,0.10981853]
["bitfinex-derivatives","BTCF0:USTF0",1726007056437,0.088835,57577.0,57576.0,0.21402172]
["bitfinex-derivatives","BTCF0:USTF0",1726007057243,0.088835,57577.0,57576.0,0.24117364]
["bitfinex-derivatives","BTCF0:USTF0",1726007057443,0.088835,57577.0,57576.0,0.21402172]
["bitfinex-derivatives","BTCF0:USTF0",1726007058151,0.10837477,57577.0,57576.0,0.21402172]
["bitfinex-derivatives","BTCF0:USTF0",1726007059150,0.10837477,57577.0,57576.0,0.10981853]
["bitfinex-derivatives","BTCF0:USTF0",1726007059443,0.10837477,57577.0,57576.0,0.13697057]
["bitfinex-derivatives","BTCF0:USTF0",1726007060036,0.19520977,57577.0,57576.0,0.13697057]
["bitfinex-derivatives","BTCF0:USTF0",1726007060453,0.10837477,57577.0,57576.0,0.1369389]
["bitfinex-derivatives","BTCF0:USTF0",1726007061750,0.19520977,57577.0,57576.0,0.1369389]
["bitfinex-derivatives","BTCF0:USTF0",1726007061937,0.19520977,57577.0,57576.0,0.3369389]
["bitfinex-derivatives","BTCF0:USTF0",1726007062343,0.84978477,57577.0,57576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726007063248,0.84978477,57577.0,57576.0,0.26944665]
["bitfinex-derivatives","BTCF0:USTF0",1726007063853,0.32874477,57577.0,57576.0,0.26944665]
["bitfinex-derivatives","BTCF0:USTF0",1726007064149,0.32874477,57577.0,57576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726007064952,1.44978477,57577.0,57576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726007065837,1.36294977,57577.0,57576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726007066051,1.56294977,57577.0,57576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726007066251,0.44190977,57577.0,57576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726007071651,0.44190977,57577.0,57576.0,0.26939612]
["bitfinex-derivatives","BTCF0:USTF0",1726007071849,1.04978477,57577.0,57576.0,0.26939612]
["bitfinex-derivatives","BTCF0:USTF0",1726007072548,0.96294977,57577.0,57576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726007072938,1.04978477,57577.0,57576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726007073154,0.96294977,57577.0,57576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726007073352,1.04978477,57577.0,57576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726007074353,1.04978477,57577.0,57576.0,0.2693994]
["bitfinex-derivatives","BTCF0:USTF0",1726007077849,0.52874477,57577.0,57576.0,0.2693994]
["bitfinex-derivatives","BTCF0:USTF0",1726007079556,0.52874477,57577.0,57576.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1726007079557,1.64978477,57577.0,57576.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1726007079762,1.64878477,57577.0,57576.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1726007079955,1.64978477,57577.0,57576.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1726007088171,1.64978477,57577.0,57576.0,0.16255678]
["bitfinex-derivatives","BTCF0:USTF0",1726007090262,1.64978477,57577.0,57576.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1726007092157,0.52874477,57577.0,57576.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1726007092357,0.48204477,57577.0,57576.0,0.16255678]
["bitfinex-derivatives","BTCF0:USTF0",1726007092554,0.48204477,57577.0,57576.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1726007092758,0.48204477,57577.0,57576.0,0.1799204]
["bitfinex-derivatives","BTCF0:USTF0",1726007092759,0.39520977,57577.0,57576.0,0.1799204]
["bitfinex-derivatives","BTCF0:USTF0",1726007092965,0.39520977,57577.0,57576.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1726007093361,0.51520977,57577.0,57576.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1726007093965,0.51520977,57577.0,57576.0,0.17994719]
["bitfinex-derivatives","BTCF0:USTF0",1726007094166,0.51520977,57577.0,57576.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1726007095266,0.51520977,57577.0,57576.0,0.101771]
["bitfinex-derivatives","BTCF0:USTF0",1726007095676,0.51520977,57577.0,57576.0,0.17119606]
["bitfinex-derivatives","BTCF0:USTF0",1726007096168,0.51520977,57577.0,57576.0,0.101771]
["bitfinex-derivatives","BTCF0:USTF0",1726007096471,0.51520977,57577.0,57576.0,0.17119511]
["bitfinex-derivatives","BTCF0:USTF0",1726007096668,0.51520977,57577.0,57576.0,0.17119679]
["bitfinex-derivatives","BTCF0:USTF0",1726007097768,0.51520977,57577.0,57576.0,0.101771]
["bitfinex-derivatives","BTCF0:USTF0",1726007100667,0.60204477,57577.0,57576.0,0.17120408]
["bitfinex-derivatives","BTCF0:USTF0",1726007100974,0.60204477,57577.0,57576.0,0.101771]
["bitfinex-derivatives","BTCF0:USTF0",1726007101968,0.60204477,57577.0,57576.0,0.15385139]
["bitfinex-derivatives","BTCF0:USTF0",1726007102967,0.60204477,57577.0,57576.0,0.101771]
["bitfinex-derivatives","BTCF0:USTF0",1726007103366,1.72308477,57577.0,57576.0,0.101771]
["bitfinex-derivatives","BTCF0:USTF0",1726007104663,1.72308477,57577.0,57576.0,0.15385139]
["bitfinex-derivatives","BTCF0:USTF0",1726007105770,1.72308477,57577.0,57576.0,0.09360366]
["bitfinex-derivatives","BTCF0:USTF0",1726007105971,0.260511,57576.0,57575.0,0.05208039]
["bitfinex-derivatives","BTCF0:USTF0",1726007106168,0.427611,57576.0,57575.0,0.05208039]
["bitfinex-derivatives","BTCF0:USTF0",1726007106373,1.548651,57576.0,57575.0,0.05208039]
["bitfinex-derivatives","BTCF0:USTF0",1726007107075,0.260514,57575.0,57574.0,0.05208039]
["bitfinex-derivatives","BTCF0:USTF0",1726007107273,0.901594,57575.0,57574.0,0.05208039]
["bitfinex-derivatives","BTCF0:USTF0",1726007107581,1.501594,57575.0,57574.0,0.05208039]
["bitfinex-derivatives","BTCF0:USTF0",1726007108380,1.501594,57575.0,57570.0,0.06943308]
["bitfinex-derivatives","BTCF0:USTF0",1726007108381,0.52108,57574.0,57570.0,0.06943308]
["bitfinex-derivatives","BTCF0:USTF0",1726007108578,0.173692,57570.0,57569.0,0.06943308]
["bitfinex-derivatives","BTCF0:USTF0",1726007108766,0.173692,57570.0,57564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726007108767,0.260541,57569.0,57568.0,0.06943308]
["bitfinex-derivatives","BTCF0:USTF0",1726007108969,0.260541,57569.0,57564.0,0.08683363]
["bitfinex-derivatives","BTCF0:USTF0",1726007108970,0.173698,57568.0,57567.0,0.06943308]
["bitfinex-derivatives","BTCF0:USTF0",1726007109164,0.086853,57565.0,57563.0,0.08683363]
["bitfinex-derivatives","BTCF0:USTF0",1726007109466,0.17371,57564.0,57563.0,0.08683363]
["bitfinex-derivatives","BTCF0:USTF0",1726007109680,0.17371,57564.0,57563.0,0.19709058]
["bitfinex-derivatives","BTCF0:USTF0",1726007110380,0.086857,57563.0,57561.0,0.08683363]
["bitfinex-derivatives","BTCF0:USTF0",1726007110570,0.293716,57562.0,57561.0,0.08683363]
["bitfinex-derivatives","BTCF0:USTF0",1726007111379,0.086866,57557.0,57555.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726007111579,0.086866,57557.0,57556.0,0.11029319]
["bitfinex-derivatives","BTCF0:USTF0",1726007111783,0.086866,57557.0,57556.0,0.13745305]
["bitfinex-derivatives","BTCF0:USTF0",1726007112782,0.12,57561.0,57556.0,0.13745305]
["bitfinex-derivatives","BTCF0:USTF0",1726007113085,0.20686,57561.0,57560.0,0.08675869]
["bitfinex-derivatives","BTCF0:USTF0",1726007113977,0.08686,57561.0,57560.0,0.13740881]
["bitfinex-derivatives","BTCF0:USTF0",1726007114482,0.08786,57561.0,57560.0,0.22414151]
["bitfinex-derivatives","BTCF0:USTF0",1726007114666,0.01945994,57562.0,57561.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726007114873,0.004,57566.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726007115071,0.086852,57566.0,57565.0,0.31697524]
["bitfinex-derivatives","BTCF0:USTF0",1726007115272,0.086852,57566.0,57565.0,0.32809779]
["bitfinex-derivatives","BTCF0:USTF0",1726007115784,0.08685,57568.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726007116087,0.086844,57572.0,57570.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726007116269,0.086844,57572.0,57571.0,0.11012224]
["bitfinex-derivatives","BTCF0:USTF0",1726007116471,0.086844,57572.0,57571.0,0.19696624]
["bitfinex-derivatives","BTCF0:USTF0",1726007117067,0.10687266,57572.0,57571.0,0.19696624]
["bitfinex-derivatives","BTCF0:USTF0",1726007117267,0.10787266,57572.0,57571.0,0.19696624]
["bitfinex-derivatives","BTCF0:USTF0",1726007117482,0.087844,57572.0,57571.0,0.83804624]
["bitfinex-derivatives","BTCF0:USTF0",1726007117684,0.087844,57572.0,57571.0,1.43804624]
["bitfinex-derivatives","BTCF0:USTF0",1726007117886,0.004,57576.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726007118197,0.086833,57579.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726007118388,0.12,57585.0,57576.0,0.81479924]
["bitfinex-derivatives","BTCF0:USTF0",1726007118389,0.086827,57583.0,57576.0,0.81479924]
["bitfinex-derivatives","BTCF0:USTF0",1726007118683,0.086827,57583.0,57576.0,1.41479924]
["bitfinex-derivatives","BTCF0:USTF0",1726007118878,0.086828,57582.0,57576.0,1.46309924]
["bitfinex-derivatives","BTCF0:USTF0",1726007119178,0.10676344,57582.0,57576.0,1.56668051]
["bitfinex-derivatives","BTCF0:USTF0",1726007120279,0.10676344,57582.0,57576.0,1.46266468]
["bitfinex-derivatives","BTCF0:USTF0",1726007120480,0.10676344,57582.0,57576.0,0.86266468]
["bitfinex-derivatives","BTCF0:USTF0",1726007120673,0.086833,57579.0,57576.0,0.86266468]
["bitfinex-derivatives","BTCF0:USTF0",1726007120873,0.201,57577.0,57576.0,0.86366468]
["bitfinex-derivatives","BTCF0:USTF0",1726007121086,0.201,57577.0,57576.0,0.34262468]
["bitfinex-derivatives","BTCF0:USTF0",1726007122078,0.201,57577.0,57576.0,0.86366468]
["bitfinex-derivatives","BTCF0:USTF0",1726007122784,0.201,57577.0,57576.0,1.46366468]
["bitfinex-derivatives","BTCF0:USTF0",1726007123384,0.201,57577.0,57576.0,1.353977]
["bitfinex-derivatives","BTCF0:USTF0",1726007124384,0.201,57577.0,57576.0,1.40591563]
["bitfinex-derivatives","BTCF0:USTF0",1726007124985,0.201,57577.0,57576.0,0.88487563]
["bitfinex-derivatives","BTCF0:USTF0",1726007125584,0.201,57577.0,57576.0,0.28487563]
["bitfinex-derivatives","BTCF0:USTF0",1726007126386,0.201,57577.0,57576.0,0.232937]
["bitfinex-derivatives","BTCF0:USTF0",1726007126688,0.201,57577.0,57576.0,0.28487563]
["bitfinex-derivatives","BTCF0:USTF0",1726007128379,0.201,57577.0,57576.0,0.232937]
["bitfinex-derivatives","BTCF0:USTF0",1726007129484,0.201,57577.0,57576.0,0.28487563]
["bitfinex-derivatives","BTCF0:USTF0",1726007130279,0.287835,57577.0,57576.0,0.28487563]
["bitfinex-derivatives","BTCF0:USTF0",1726007131487,0.287835,57577.0,57576.0,0.232937]
["bitfinex-derivatives","BTCF0:USTF0",1726007136590,0.001,57577.0,57576.0,0.232937]
["bitfinex-derivatives","BTCF0:USTF0",1726007136791,0.001,57577.0,57576.0,0.42904868]
["bitfinex-derivatives","BTCF0:USTF0",1726007138400,0.001,57577.0,57576.0,0.232937]
["bitfinex-derivatives","BTCF0:USTF0",1726007138898,0.00137029,57577.0,57576.0,0.232937]
["bitfinex-derivatives","BTCF0:USTF0",1726007139399,0.00137029,57577.0,57576.0,0.30215027]
["bitfinex-derivatives","BTCF0:USTF0",1726007139899,0.00137029,57577.0,57576.0,0.232937]
["bitfinex-derivatives","BTCF0:USTF0",1726007140095,0.00137029,57577.0,57576.0,0.37235027]
["bitfinex-derivatives","BTCF0:USTF0",1726007140705,0.00137029,57577.0,57576.0,0.32405027]
["bitfinex-derivatives","BTCF0:USTF0",1726007141200,0.08820529,57577.0,57576.0,0.32405027]
["bitfinex-derivatives","BTCF0:USTF0",1726007141403,0.08820529,57577.0,57576.0,0.254837]
["bitfinex-derivatives","BTCF0:USTF0",1726007143497,0.08820529,57577.0,57576.0,0.45126211]
["bitfinex-derivatives","BTCF0:USTF0",1726007144097,0.08820529,57577.0,57576.0,0.34141593]
["bitfinex-derivatives","BTCF0:USTF0",1726007144286,0.08820529,57577.0,57576.0,0.36475214]
["bitfinex-derivatives","BTCF0:USTF0",1726007146296,0.08820529,57577.0,57576.0,0.49582988]
["bitfinex-derivatives","BTCF0:USTF0",1726007149199,0.08820529,57577.0,57576.0,0.4959461]
["bitfinex-derivatives","BTCF0:USTF0",1726007149601,0.00069601,57579.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726007149804,0.00069601,57579.0,57578.0,0.6008089]
["bitfinex-derivatives","BTCF0:USTF0",1726007150007,0.00070525,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726007150306,0.00070525,57580.0,57579.0,1.24245279]
["bitfinex-derivatives","BTCF0:USTF0",1726007150490,0.00070525,57580.0,57579.0,1.32928479]
["bitfinex-derivatives","BTCF0:USTF0",1726007150695,0.00238151,57584.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726007150892,0.00238151,57584.0,57581.0,0.47986782]
["bitfinex-derivatives","BTCF0:USTF0",1726007151212,0.00238151,57584.0,57581.0,1.80917521]
["bitfinex-derivatives","BTCF0:USTF0",1726007151501,0.00238151,57584.0,57581.0,1.85877359]
["bitfinex-derivatives","BTCF0:USTF0",1726007151704,0.00238151,57584.0,57581.0,1.77194459]
["bitfinex-derivatives","BTCF0:USTF0",1726007151898,0.00238151,57584.0,57581.0,1.5689381]
["bitfinex-derivatives","BTCF0:USTF0",1726007152806,0.00473601,57582.0,57581.0,1.5689381]
["bitfinex-derivatives","BTCF0:USTF0",1726007154803,0.00473601,57582.0,57581.0,1.0479381]
["bitfinex-derivatives","BTCF0:USTF0",1726007155008,0.00473601,57582.0,57581.0,1.5689381]
["bitfinex-derivatives","BTCF0:USTF0",1726007156401,0.00473601,57582.0,57581.0,1.43782595]
["bitfinex-derivatives","BTCF0:USTF0",1726007156613,0.00473601,57582.0,57581.0,1.56842759]
["bitfinex-derivatives","BTCF0:USTF0",1726007157704,0.00473601,57582.0,57581.0,1.58834359]
["bitfinex-derivatives","BTCF0:USTF0",1726007158611,0.00473601,57582.0,57581.0,1.45774195]
["bitfinex-derivatives","BTCF0:USTF0",1726007158913,0.00473601,57582.0,57581.0,1.58831034]
["bitfinex-derivatives","BTCF0:USTF0",1726007159109,0.00473601,57582.0,57581.0,1.45774195]
["bitfinex-derivatives","BTCF0:USTF0",1726007159317,0.00473601,57582.0,57581.0,0.19682595]
["bitfinex-derivatives","BTCF0:USTF0",1726007159507,0.10083601,57582.0,57581.0,0.31682595]
["bitfinex-derivatives","BTCF0:USTF0",1726007159711,0.27449201,57582.0,57581.0,0.21401705]
["bitfinex-derivatives","BTCF0:USTF0",1726007160009,0.18766401,57582.0,57581.0,0.10999695]
["bitfinex-derivatives","BTCF0:USTF0",1726007160514,0.27449201,57582.0,57581.0,0.10999695]
["bitfinex-derivatives","BTCF0:USTF0",1726007161407,0.27449201,57582.0,57577.0,0.206834]
["bitfinex-derivatives","BTCF0:USTF0",1726007161408,0.086829,57581.0,57580.0,0.06934965]
["bitfinex-derivatives","BTCF0:USTF0",1726007162205,0.10083601,57582.0,57580.0,0.18934965]
["bitfinex-derivatives","BTCF0:USTF0",1726007162416,0.10083601,57582.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726007162613,0.09783601,57582.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726007162810,0.04833601,57582.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726007164315,0.13516401,57582.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726007164814,0.13716401,57582.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726007165612,0.13816401,57582.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726007166213,0.53816401,57582.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726007168411,0.53816401,57582.0,57581.0,0.19660861]
["bitfinex-derivatives","BTCF0:USTF0",1726007168716,0.53816401,57582.0,57581.0,0.30062871]
["bitfinex-derivatives","BTCF0:USTF0",1726007169310,0.53816401,57582.0,57581.0,0.19660861]
["bitfinex-derivatives","BTCF0:USTF0",1726007170017,0.53816401,57582.0,57581.0,0.30062871]
["bitfinex-derivatives","BTCF0:USTF0",1726007171610,0.45133601,57582.0,57581.0,0.30062871]
["bitfinex-derivatives","BTCF0:USTF0",1726007171811,0.40473601,57582.0,57581.0,0.32737829]
["bitfinex-derivatives","BTCF0:USTF0",1726007172110,0.40473601,57582.0,57581.0,0.35452593]
["bitfinex-derivatives","BTCF0:USTF0",1726007172507,0.35261294,57582.0,57581.0,0.35452593]
["bitfinex-derivatives","BTCF0:USTF0",1726007172712,0.35261294,57582.0,57581.0,0.35470567]
["bitfinex-derivatives","BTCF0:USTF0",1726007173615,0.35261294,57582.0,57581.0,0.47470567]
["bitfinex-derivatives","BTCF0:USTF0",1726007175420,0.35261294,57582.0,57581.0,0.47470456]
["bitfinex-derivatives","BTCF0:USTF0",1726007176320,0.35261294,57582.0,57581.0,0.49459915]
["bitfinex-derivatives","BTCF0:USTF0",1726007176617,1e-08,57584.0,57582.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1726007176817,0.0021382,57586.0,57583.0,0.31069143]
["bitfinex-derivatives","BTCF0:USTF0",1726007177026,0.0021382,57586.0,57585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726007177316,0.0021382,57586.0,57585.0,1.16868922]
["bitfinex-derivatives","BTCF0:USTF0",1726007177516,0.0021382,57586.0,57585.0,1.52857351]
["bitfinex-derivatives","BTCF0:USTF0",1726007177722,0.0021382,57586.0,57585.0,1.7675469]
["bitfinex-derivatives","BTCF0:USTF0",1726007178111,0.0029747,57592.0,57586.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1726007178310,0.0029747,57592.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726007178515,0.0029747,57592.0,57591.0,0.4397459]
["bitfinex-derivatives","BTCF0:USTF0",1726007178823,0.0029747,57592.0,57591.0,1.9740882]
["bitfinex-derivatives","BTCF0:USTF0",1726007179326,0.0029747,57592.0,57591.0,1.9306659]
["bitfinex-derivatives","BTCF0:USTF0",1726007179721,0.00294865,57597.0,57596.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726007179925,0.00294865,57597.0,57596.0,0.31582961]
["bitfinex-derivatives","BTCF0:USTF0",1726007180220,0.00294865,57597.0,57596.0,0.39582961]
["bitfinex-derivatives","BTCF0:USTF0",1726007181528,0.00994865,57597.0,57596.0,0.48236299]
["bitfinex-derivatives","BTCF0:USTF0",1726007182626,0.00994865,57597.0,57596.0,0.37334038]
["bitfinex-derivatives","BTCF0:USTF0",1726007182923,0.01994865,57597.0,57596.0,0.286807]
["bitfinex-derivatives","BTCF0:USTF0",1726007183514,0.01994865,57597.0,57596.0,0.3952294]
["bitfinex-derivatives","BTCF0:USTF0",1726007184515,0.01994865,57597.0,57596.0,0.41505321]
["bitfinex-derivatives","BTCF0:USTF0",1726007185528,0.01994865,57597.0,57596.0,0.50186021]
["bitfinex-derivatives","BTCF0:USTF0",1726007185928,0.01994865,57597.0,57596.0,0.60577801]
["bitfinex-derivatives","BTCF0:USTF0",1726007187523,0.01994865,57597.0,57596.0,0.41480785]
["bitfinex-derivatives","BTCF0:USTF0",1726007187829,0.08681,57594.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726007189122,0.08981,57594.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726007190122,0.09581,57594.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726007191627,0.11604323,57594.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726007194322,0.11604323,57594.0,57593.0,0.286811]
["bitfinex-derivatives","BTCF0:USTF0",1726007194533,0.11604323,57594.0,57593.0,0.33866422]
["bitfinex-derivatives","BTCF0:USTF0",1726007194932,0.11604323,57594.0,57593.0,0.286811]
["bitfinex-derivatives","BTCF0:USTF0",1726007195433,0.11604323,57594.0,57593.0,0.33866422]
["bitfinex-derivatives","BTCF0:USTF0",1726007196325,0.09581,57594.0,57593.0,0.33866422]
["bitfinex-derivatives","BTCF0:USTF0",1726007198233,0.26943,57594.0,57593.0,0.05185322]
["bitfinex-derivatives","BTCF0:USTF0",1726007198435,1.39031,57594.0,57593.0,0.05185322]
["bitfinex-derivatives","BTCF0:USTF0",1726007198634,0.79031,57594.0,57593.0,0.05185322]
["bitfinex-derivatives","BTCF0:USTF0",1726007199436,0.086819,57588.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726007201534,0.086819,57588.0,57587.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1726007204531,0.086819,57588.0,57587.0,0.19882642]
["bitfinex-derivatives","BTCF0:USTF0",1726007207347,0.10712359,57588.0,57587.0,0.19882642]
["bitfinex-derivatives","BTCF0:USTF0",1726007207935,0.10712359,57588.0,57587.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1726007209743,0.10712359,57588.0,57587.0,0.15908517]
["bitfinex-derivatives","BTCF0:USTF0",1726007214846,0.10712359,57588.0,57587.0,0.2855485]
["bitfinex-derivatives","BTCF0:USTF0",1726007215055,0.10712359,57588.0,57587.0,0.1987285]
["bitfinex-derivatives","BTCF0:USTF0",1726007215447,0.10712359,57588.0,57587.0,0.11214704]
["bitfinex-derivatives","BTCF0:USTF0",1726007215655,0.10712359,57588.0,57587.0,0.19875417]
["bitfinex-derivatives","BTCF0:USTF0",1726007215947,0.10712359,57588.0,57587.0,0.11214704]
["bitfinex-derivatives","BTCF0:USTF0",1726007218757,0.10712359,57588.0,57587.0,0.11222188]
["bitfinex-derivatives","BTCF0:USTF0",1726007219452,0.10712359,57588.0,57587.0,0.21613968]
["bitfinex-derivatives","BTCF0:USTF0",1726007219849,0.086813,57593.0,57592.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726007220049,0.086813,57593.0,57592.0,0.19589173]
["bitfinex-derivatives","BTCF0:USTF0",1726007220557,0.173628,57593.0,57592.0,0.10908073]
["bitfinex-derivatives","BTCF0:USTF0",1726007220758,0.086813,57593.0,57591.0,0.0867013]
["bitfinex-derivatives","BTCF0:USTF0",1726007221058,0.173628,57591.0,57590.0,0.0867013]
["bitfinex-derivatives","BTCF0:USTF0",1726007221259,0.173628,57591.0,57590.0,0.19589482]
["bitfinex-derivatives","BTCF0:USTF0",1726007221757,0.173628,57591.0,57590.0,0.10919352]
["bitfinex-derivatives","BTCF0:USTF0",1726007221956,0.173628,57591.0,57590.0,0.06937517]
["bitfinex-derivatives","BTCF0:USTF0",1726007222459,0.08682,57587.0,57586.0,0.17353997]
["bitfinex-derivatives","BTCF0:USTF0",1726007223044,0.08682,57587.0,57586.0,0.28279101]
["bitfinex-derivatives","BTCF0:USTF0",1726007223250,0.08682,57587.0,57586.0,0.17353997]
["bitfinex-derivatives","BTCF0:USTF0",1726007223457,0.08682,57587.0,57586.0,0.28279388]
["bitfinex-derivatives","BTCF0:USTF0",1726007224151,0.08782,57587.0,57586.0,0.19907491]
["bitfinex-derivatives","BTCF0:USTF0",1726007224355,0.17464,57587.0,57586.0,0.19900957]
["bitfinex-derivatives","BTCF0:USTF0",1726007224658,0.08782,57587.0,57586.0,0.11325391]
["bitfinex-derivatives","BTCF0:USTF0",1726007225053,0.17464,57587.0,57586.0,0.11325391]
["bitfinex-derivatives","BTCF0:USTF0",1726007225449,0.08782,57587.0,57586.0,0.11325391]
["bitfinex-derivatives","BTCF0:USTF0",1726007226349,0.08782,57587.0,57586.0,0.20007591]
["bitfinex-derivatives","BTCF0:USTF0",1726007227357,0.17464,57587.0,57586.0,0.11325391]
["bitfinex-derivatives","BTCF0:USTF0",1726007229866,0.17464,57587.0,57586.0,0.24369285]
["bitfinex-derivatives","BTCF0:USTF0",1726007230861,0.10767977,57587.0,57586.0,0.20007591]
["bitfinex-derivatives","BTCF0:USTF0",1726007231052,0.08782,57587.0,57586.0,0.32007591]
["bitfinex-derivatives","BTCF0:USTF0",1726007231254,0.001,57587.0,57586.0,0.32007591]
["bitfinex-derivatives","BTCF0:USTF0",1726007231454,0.001,57587.0,57586.0,0.45037668]
["bitfinex-derivatives","BTCF0:USTF0",1726007232161,0.001,57587.0,57586.0,0.47752185]
["bitfinex-derivatives","BTCF0:USTF0",1726007232350,0.001,57587.0,57586.0,0.4774883]
["bitfinex-derivatives","BTCF0:USTF0",1726007232864,0.001,57587.0,57586.0,0.49758436]
["bitfinex-derivatives","BTCF0:USTF0",1726007233064,0.001,57587.0,57586.0,0.47043919]
["bitfinex-derivatives","BTCF0:USTF0",1726007233368,0.08782,57587.0,57586.0,0.22723956]
["bitfinex-derivatives","BTCF0:USTF0",1726007235156,0.08782,57587.0,57586.0,0.33143158]
["bitfinex-derivatives","BTCF0:USTF0",1726007235362,0.08782,57587.0,57586.0,0.33143183]
["bitfinex-derivatives","BTCF0:USTF0",1726007235559,0.08782,57587.0,57586.0,0.22723956]
["bitfinex-derivatives","BTCF0:USTF0",1726007236866,0.08782,57587.0,57586.0,0.33048009]
["bitfinex-derivatives","BTCF0:USTF0",1726007237366,0.08782,57587.0,57586.0,0.33067986]
["bitfinex-derivatives","BTCF0:USTF0",1726007238155,0.26146,57587.0,57586.0,0.24385786]
["bitfinex-derivatives","BTCF0:USTF0",1726007238456,0.38146,57587.0,57586.0,0.24385786]
["bitfinex-derivatives","BTCF0:USTF0",1726007238658,0.38146,57587.0,57586.0,0.21762217]
["bitfinex-derivatives","BTCF0:USTF0",1726007238852,0.38146,57587.0,57586.0,0.11342612]
["bitfinex-derivatives","BTCF0:USTF0",1726007239065,0.26146,57587.0,57586.0,0.11342612]
["bitfinex-derivatives","BTCF0:USTF0",1726007240361,0.26146,57587.0,57586.0,0.20022077]
["bitfinex-derivatives","BTCF0:USTF0",1726007240561,0.26046,57587.0,57586.0,0.08679465]
["bitfinex-derivatives","BTCF0:USTF0",1726007240769,0.26046,57587.0,57586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007240770,0.78342,57587.0,57586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007241062,1.38342,57587.0,57586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007241262,0.260469,57585.0,57584.0,0.08679465]
["bitfinex-derivatives","BTCF0:USTF0",1726007241468,0.17365,57584.0,57583.0,0.08679465]
["bitfinex-derivatives","BTCF0:USTF0",1726007241669,0.380475,57584.0,57582.0,0.08679465]
["bitfinex-derivatives","BTCF0:USTF0",1726007241870,0.342252,57583.0,57582.0,0.08679465]
["bitfinex-derivatives","BTCF0:USTF0",1726007242169,0.173658,57581.0,57580.0,0.0898949]
["bitfinex-derivatives","BTCF0:USTF0",1726007242356,0.173658,57581.0,57580.0,0.00310025]
["bitfinex-derivatives","BTCF0:USTF0",1726007244174,0.173658,57581.0,57580.0,0.00510025]
["bitfinex-derivatives","BTCF0:USTF0",1726007244374,0.173658,57581.0,57580.0,0.07445634]
["bitfinex-derivatives","BTCF0:USTF0",1726007244968,0.173658,57581.0,57580.0,0.00510025]
["bitfinex-derivatives","BTCF0:USTF0",1726007245372,0.173658,57581.0,57580.0,0.05710667]
["bitfinex-derivatives","BTCF0:USTF0",1726007247070,0.174658,57581.0,57580.0,0.05710667]
["bitfinex-derivatives","BTCF0:USTF0",1726007248159,0.261487,57581.0,57580.0,0.05710667]
["bitfinex-derivatives","BTCF0:USTF0",1726007248361,0.261487,57581.0,57580.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726007248362,1.382487,57581.0,57580.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726007250865,1.382487,57581.0,57578.0,0.00460977]
["bitfinex-derivatives","BTCF0:USTF0",1726007250866,0.173664,57579.0,57578.0,0.00044342]
["bitfinex-derivatives","BTCF0:USTF0",1726007251068,0.293664,57579.0,57578.0,0.00044342]
["bitfinex-derivatives","BTCF0:USTF0",1726007251262,1.501536,57579.0,57578.0,0.00044342]
["bitfinex-derivatives","BTCF0:USTF0",1726007252676,1.501536,57579.0,57578.0,0.00144342]
["bitfinex-derivatives","BTCF0:USTF0",1726007252982,1.501536,57579.0,57578.0,0.00544342]
["bitfinex-derivatives","BTCF0:USTF0",1726007254477,0.901536,57579.0,57578.0,0.00544342]
["bitfinex-derivatives","BTCF0:USTF0",1726007254872,0.17367,57577.0,57576.0,0.00304117]
["bitfinex-derivatives","BTCF0:USTF0",1726007256483,0.17367,57577.0,57576.0,0.00404117]
["bitfinex-derivatives","BTCF0:USTF0",1726007258482,0.17467,57577.0,57576.0,0.00404117]
["bitfinex-derivatives","BTCF0:USTF0",1726007261878,0.261505,57577.0,57576.0,0.00404117]
["bitfinex-derivatives","BTCF0:USTF0",1726007262388,0.28166579,57577.0,57576.0,0.00404117]
["bitfinex-derivatives","BTCF0:USTF0",1726007265579,0.40166579,57577.0,57576.0,0.00404117]
["bitfinex-derivatives","BTCF0:USTF0",1726007269989,0.40166579,57577.0,57576.0,0.07339726]
["bitfinex-derivatives","BTCF0:USTF0",1726007271392,0.40166579,57577.0,57576.0,0.00404117]
["bitfinex-derivatives","BTCF0:USTF0",1726007274795,0.40166579,57577.0,57576.0,0.11373638]
["bitfinex-derivatives","BTCF0:USTF0",1726007274796,0.19483079,57577.0,57576.0,0.11373638]
["bitfinex-derivatives","BTCF0:USTF0",1726007278000,0.31483079,57577.0,57576.0,0.11373638]
["bitfinex-derivatives","BTCF0:USTF0",1726007282597,0.31483079,57577.0,57576.0,0.00404117]
["bitfinex-derivatives","BTCF0:USTF0",1726007289591,0.31483079,57577.0,57576.0,0.11370303]
["bitfinex-derivatives","BTCF0:USTF0",1726007296405,0.31483079,57577.0,57576.0,0.11374913]
["bitfinex-derivatives","BTCF0:USTF0",1726007297714,0.31483079,57577.0,57576.0,0.07350751]
["bitfinex-derivatives","BTCF0:USTF0",1726007298107,0.31483079,57577.0,57576.0,0.00404117]
["bitfinex-derivatives","BTCF0:USTF0",1726007298519,0.31483079,57577.0,57576.0,0.07350987]
["bitfinex-derivatives","BTCF0:USTF0",1726007298907,0.31483079,57577.0,57576.0,0.00404117]
["bitfinex-derivatives","BTCF0:USTF0",1726007300515,0.31483079,57577.0,57576.0,0.80404117]
["bitfinex-derivatives","BTCF0:USTF0",1726007303715,1.11483079,57577.0,57576.0,0.80404117]
["bitfinex-derivatives","BTCF0:USTF0",1726007304607,1.11483079,57577.0,57576.0,1.01798427]
["bitfinex-derivatives","BTCF0:USTF0",1726007308907,1.11483079,57577.0,57576.0,0.91378822]
["bitfinex-derivatives","BTCF0:USTF0",1726007311722,1.11483079,57577.0,57576.0,0.91385364]
["bitfinex-derivatives","BTCF0:USTF0",1726007312314,1.20166579,57577.0,57576.0,0.91385364]
["bitfinex-derivatives","BTCF0:USTF0",1726007312514,1.20166579,57577.0,57576.0,0.80404117]
["bitfinex-derivatives","BTCF0:USTF0",1726007312719,1.22982326,57577.0,57576.0,0.85616299]
["bitfinex-derivatives","BTCF0:USTF0",1726007312917,1.22982326,57577.0,57576.0,0.80404117]
["bitfinex-derivatives","BTCF0:USTF0",1726007313424,1.27962326,57577.0,57576.0,0.80404117]
["bitfinex-derivatives","BTCF0:USTF0",1726007314014,2.50450032,57577.0,57576.0,0.80404117]
["bitfinex-derivatives","BTCF0:USTF0",1726007314220,2.40066326,57577.0,57576.0,0.80404117]
["bitfinex-derivatives","BTCF0:USTF0",1726007316518,2.37250579,57577.0,57576.0,0.80404117]
["bitfinex-derivatives","BTCF0:USTF0",1726007316718,2.4006648,57577.0,57576.0,0.80404117]
["bitfinex-derivatives","BTCF0:USTF0",1726007318317,2.50450186,57577.0,57576.0,0.15861702]
["bitfinex-derivatives","BTCF0:USTF0",1726007318528,2.4006648,57577.0,57576.0,0.14044032]
["bitfinex-derivatives","BTCF0:USTF0",1726007319625,2.37250579,57577.0,57576.0,0.14044032]
["bitfinex-derivatives","BTCF0:USTF0",1726007324621,2.25250579,57577.0,57576.0,0.14044032]
["bitfinex-derivatives","BTCF0:USTF0",1726007325027,2.37250579,57577.0,57576.0,0.14044032]
["bitfinex-derivatives","BTCF0:USTF0",1726007328027,2.37250579,57577.0,57576.0,0.14244032]
["bitfinex-derivatives","BTCF0:USTF0",1726007328028,2.37150579,57577.0,57576.0,0.14244032]
["bitfinex-derivatives","BTCF0:USTF0",1726007334636,1.77150579,57577.0,57576.0,0.14244032]
["bitfinex-derivatives","BTCF0:USTF0",1726007334843,1.90359017,57577.0,57576.0,0.14244032]
["bitfinex-derivatives","BTCF0:USTF0",1726007336446,1.79966637,57577.0,57576.0,0.14244032]
["bitfinex-derivatives","BTCF0:USTF0",1726007336839,1.27862637,57577.0,57576.0,0.14244032]
["bitfinex-derivatives","BTCF0:USTF0",1726007340946,1.27862637,57577.0,57576.0,0.10527397]
["bitfinex-derivatives","BTCF0:USTF0",1726007342452,1.32554234,57577.0,57576.0,0.10527397]
["bitfinex-derivatives","BTCF0:USTF0",1726007342845,1.27862637,57577.0,57576.0,0.10527397]
["bitfinex-derivatives","BTCF0:USTF0",1726007344750,1.38263181,57577.0,57576.0,0.10527397]
["bitfinex-derivatives","BTCF0:USTF0",1726007345551,1.38263206,57577.0,57576.0,0.10527397]
["bitfinex-derivatives","BTCF0:USTF0",1726007346240,1.38563206,57577.0,57576.0,0.10527397]
["bitfinex-derivatives","BTCF0:USTF0",1726007347454,1.28162662,57577.0,57576.0,0.06817397]
["bitfinex-derivatives","BTCF0:USTF0",1726007348358,1.28362662,57577.0,57576.0,0.06617397]
["bitfinex-derivatives","BTCF0:USTF0",1726007349458,0.17368,57574.0,57573.0,0.05746544]
["bitfinex-derivatives","BTCF0:USTF0",1726007349660,0.260529,57572.0,57571.0,0.00764264]
["bitfinex-derivatives","BTCF0:USTF0",1726007349850,0.28869052,57572.0,57570.0,0.00892317]
["bitfinex-derivatives","BTCF0:USTF0",1726007350057,0.40869352,57571.0,57570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726007350360,0.260541,57569.0,57568.0,0.01143117]
["bitfinex-derivatives","BTCF0:USTF0",1726007350657,0.28870252,57569.0,57568.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726007350866,0.28870252,57569.0,57564.0,0.06057115]
["bitfinex-derivatives","BTCF0:USTF0",1726007350867,0.086853,57565.0,57564.0,0.06057115]
["bitfinex-derivatives","BTCF0:USTF0",1726007351055,0.32186752,57565.0,57564.0,0.06057115]
["bitfinex-derivatives","BTCF0:USTF0",1726007351245,0.32186752,57565.0,57564.0,0.02728649]
["bitfinex-derivatives","BTCF0:USTF0",1726007351450,0.40872052,57565.0,57564.0,0.01981351]
["bitfinex-derivatives","BTCF0:USTF0",1726007351646,0.32186752,57565.0,57564.0,0.01981351]
["bitfinex-derivatives","BTCF0:USTF0",1726007352057,0.40872052,57565.0,57564.0,0.01981351]
["bitfinex-derivatives","BTCF0:USTF0",1726007352458,0.41072052,57565.0,57564.0,0.02181351]
["bitfinex-derivatives","BTCF0:USTF0",1726007353665,0.32386752,57565.0,57564.0,0.02181351]
["bitfinex-derivatives","BTCF0:USTF0",1726007354357,0.382559,57565.0,57564.0,0.02181351]
["bitfinex-derivatives","BTCF0:USTF0",1726007359064,0.382559,57565.0,57564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007359458,0.260574,57562.0,57561.0,0.0118514]
["bitfinex-derivatives","BTCF0:USTF0",1726007359767,0.14816823,57562.0,57556.0,0.0129233]
["bitfinex-derivatives","BTCF0:USTF0",1726007359968,0.380598,57557.0,57556.0,0.0129233]
["bitfinex-derivatives","BTCF0:USTF0",1726007360367,0.260601,57556.0,57555.0,0.01406287]
["bitfinex-derivatives","BTCF0:USTF0",1726007361765,0.260601,57556.0,57555.0,0.01606287]
["bitfinex-derivatives","BTCF0:USTF0",1726007364256,0.173734,57556.0,57555.0,0.01606287]
["bitfinex-derivatives","BTCF0:USTF0",1726007364865,0.19399616,57556.0,57555.0,0.01606287]
["bitfinex-derivatives","BTCF0:USTF0",1726007365255,0.10712916,57556.0,57555.0,0.01606287]
["bitfinex-derivatives","BTCF0:USTF0",1726007365453,0.10712916,57556.0,57555.0,0.15786287]
["bitfinex-derivatives","BTCF0:USTF0",1726007365454,0.22712916,57556.0,57555.0,0.15786287]
["bitfinex-derivatives","BTCF0:USTF0",1726007366968,0.10712916,57556.0,57555.0,0.15786287]
["bitfinex-derivatives","BTCF0:USTF0",1726007367154,0.004,57564.0,57555.0,1.27910287]
["bitfinex-derivatives","BTCF0:USTF0",1726007367357,0.0047,57574.0,57561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726007367358,0.01944689,57563.0,57561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726007367557,0.086852,57566.0,57561.0,0.18925515]
["bitfinex-derivatives","BTCF0:USTF0",1726007367957,0.086854,57565.0,57561.0,0.06925515]
["bitfinex-derivatives","BTCF0:USTF0",1726007368668,0.086854,57565.0,57562.0,0.06925515]
["bitfinex-derivatives","BTCF0:USTF0",1726007368967,0.086854,57565.0,57563.0,0.06925515]
["bitfinex-derivatives","BTCF0:USTF0",1726007369174,0.098854,57565.0,57563.0,0.06925515]
["bitfinex-derivatives","BTCF0:USTF0",1726007369367,0.086855,57564.0,57563.0,0.06925515]
["bitfinex-derivatives","BTCF0:USTF0",1726007372868,0.086858,57563.0,57559.0,0.27611715]
["bitfinex-derivatives","BTCF0:USTF0",1726007373069,0.086858,57562.0,57559.0,0.27611715]
["bitfinex-derivatives","BTCF0:USTF0",1726007373571,0.086858,57562.0,57560.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726007373766,0.12,57566.0,57560.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726007373767,0.08686,57561.0,57560.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726007374072,0.086861,57560.0,57559.0,0.27707715]
["bitfinex-derivatives","BTCF0:USTF0",1726007374274,0.086861,57560.0,57559.0,0.27611715]
["bitfinex-derivatives","BTCF0:USTF0",1726007374466,0.086861,57560.0,57559.0,1.39731715]
["bitfinex-derivatives","BTCF0:USTF0",1726007374964,0.086861,57560.0,57559.0,1.328062]
["bitfinex-derivatives","BTCF0:USTF0",1726007375368,0.087861,57560.0,57559.0,1.328062]
["bitfinex-derivatives","BTCF0:USTF0",1726007375562,0.088861,57560.0,57559.0,1.328062]
["bitfinex-derivatives","BTCF0:USTF0",1726007377074,0.088861,57560.0,57559.0,1.208062]
["bitfinex-derivatives","BTCF0:USTF0",1726007377467,0.088861,57560.0,57559.0,0.608062]
["bitfinex-derivatives","BTCF0:USTF0",1726007377667,0.088861,57560.0,57559.0,1.208062]
["bitfinex-derivatives","BTCF0:USTF0",1726007380571,0.086866,57557.0,57556.0,0.0868649]
["bitfinex-derivatives","BTCF0:USTF0",1726007380772,0.002,57560.0,57556.0,1.31736076]
["bitfinex-derivatives","BTCF0:USTF0",1726007380968,0.002,57560.0,57559.0,0.06926733]
["bitfinex-derivatives","BTCF0:USTF0",1726007380969,0.088861,57560.0,57559.0,0.06926733]
["bitfinex-derivatives","BTCF0:USTF0",1726007381582,0.088861,57560.0,57559.0,0.59046733]
["bitfinex-derivatives","BTCF0:USTF0",1726007381778,0.088861,57560.0,57559.0,0.06926733]
["bitfinex-derivatives","BTCF0:USTF0",1726007381981,0.088861,57560.0,57559.0,0.59046733]
["bitfinex-derivatives","BTCF0:USTF0",1726007382281,0.088861,57560.0,57559.0,0.06926733]
["bitfinex-derivatives","BTCF0:USTF0",1726007382476,0.088861,57560.0,57559.0,0.59046733]
["bitfinex-derivatives","BTCF0:USTF0",1726007382677,0.088861,57560.0,57559.0,0.06926733]
["bitfinex-derivatives","BTCF0:USTF0",1726007383268,0.087861,57560.0,57559.0,0.06926733]
["bitfinex-derivatives","BTCF0:USTF0",1726007384080,0.088861,57560.0,57559.0,0.06926733]
["bitfinex-derivatives","BTCF0:USTF0",1726007385286,0.086863,57559.0,57558.0,0.06926733]
["bitfinex-derivatives","BTCF0:USTF0",1726007385675,0.086863,57559.0,57558.0,0.15613133]
["bitfinex-derivatives","BTCF0:USTF0",1726007386379,0.002,57560.0,57558.0,0.15613133]
["bitfinex-derivatives","BTCF0:USTF0",1726007386380,0.002,57560.0,57559.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726007386769,0.002,57560.0,57559.0,0.608063]
["bitfinex-derivatives","BTCF0:USTF0",1726007386968,0.001,57560.0,57559.0,0.608063]
["bitfinex-derivatives","BTCF0:USTF0",1726007387374,0.087861,57560.0,57559.0,0.608063]
["bitfinex-derivatives","BTCF0:USTF0",1726007388077,0.086861,57560.0,57559.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726007388392,0.10717323,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726007390284,0.10817323,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726007391078,0.10917323,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726007393686,0.10917323,57561.0,57560.0,0.728061]
["bitfinex-derivatives","BTCF0:USTF0",1726007393889,0.10917323,57561.0,57560.0,1.328061]
["bitfinex-derivatives","BTCF0:USTF0",1726007394190,0.10917323,57561.0,57560.0,1.43672091]
["bitfinex-derivatives","BTCF0:USTF0",1726007395985,0.10817323,57561.0,57560.0,1.43672091]
["bitfinex-derivatives","BTCF0:USTF0",1726007396189,0.10917323,57561.0,57560.0,1.43672091]
["bitfinex-derivatives","BTCF0:USTF0",1726007397196,0.10817323,57561.0,57560.0,1.43672091]
["bitfinex-derivatives","BTCF0:USTF0",1726007397492,0.10917323,57561.0,57560.0,1.43672091]
["bitfinex-derivatives","BTCF0:USTF0",1726007398292,0.10917323,57561.0,57560.0,1.56664125]
["bitfinex-derivatives","BTCF0:USTF0",1726007398975,0.10817323,57561.0,57560.0,1.56664125]
["bitfinex-derivatives","BTCF0:USTF0",1726007399181,0.10917323,57561.0,57560.0,1.56664125]
["bitfinex-derivatives","BTCF0:USTF0",1726007399582,0.10917323,57561.0,57560.0,0.32544125]
["bitfinex-derivatives","BTCF0:USTF0",1726007399786,0.10817323,57561.0,57560.0,0.32544125]
["bitfinex-derivatives","BTCF0:USTF0",1726007399991,0.10917323,57561.0,57560.0,0.32544125]
["bitfinex-derivatives","BTCF0:USTF0",1726007400492,0.10817323,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726007400793,0.10917323,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726007400995,0.086864,57558.0,57557.0,0.206864]
["bitfinex-derivatives","BTCF0:USTF0",1726007402282,0.087864,57558.0,57557.0,0.206864]
["bitfinex-derivatives","BTCF0:USTF0",1726007403195,0.088864,57558.0,57557.0,0.206864]
["bitfinex-derivatives","BTCF0:USTF0",1726007403405,0.088864,57558.0,57557.0,0.44597048]
["bitfinex-derivatives","BTCF0:USTF0",1726007404292,0.088864,57558.0,57557.0,0.44599826]
["bitfinex-derivatives","BTCF0:USTF0",1726007407790,0.089864,57558.0,57557.0,0.23913426]
["bitfinex-derivatives","BTCF0:USTF0",1726007407985,0.089864,57558.0,57557.0,0.32600026]
["bitfinex-derivatives","BTCF0:USTF0",1726007408399,0.086864,57558.0,57557.0,0.32600026]
["bitfinex-derivatives","BTCF0:USTF0",1726007408595,0.088864,57558.0,57557.0,0.32600026]
["bitfinex-derivatives","BTCF0:USTF0",1726007409302,0.088864,57558.0,57557.0,0.44604979]
["bitfinex-derivatives","BTCF0:USTF0",1726007410808,0.088864,57558.0,57557.0,0.3159846]
["bitfinex-derivatives","BTCF0:USTF0",1726007411191,0.088864,57558.0,57557.0,0.22314402]
["bitfinex-derivatives","BTCF0:USTF0",1726007412495,0.088864,57558.0,57557.0,0.13627802]
["bitfinex-derivatives","BTCF0:USTF0",1726007412698,0.175728,57558.0,57557.0,0.13627802]
["bitfinex-derivatives","BTCF0:USTF0",1726007412888,0.175728,57558.0,57557.0,0.1091186]
["bitfinex-derivatives","BTCF0:USTF0",1726007413084,0.783792,57558.0,57557.0,0.1091186]
["bitfinex-derivatives","BTCF0:USTF0",1726007413293,0.086866,57557.0,57555.0,0.10089216]
["bitfinex-derivatives","BTCF0:USTF0",1726007413496,0.173734,57556.0,57555.0,0.01406287]
["bitfinex-derivatives","BTCF0:USTF0",1726007415107,0.174734,57556.0,57555.0,0.01406287]
["bitfinex-derivatives","BTCF0:USTF0",1726007415799,0.175734,57556.0,57555.0,0.01406287]
["bitfinex-derivatives","BTCF0:USTF0",1726007417907,0.175734,57556.0,57555.0,0.00555287]
["bitfinex-derivatives","BTCF0:USTF0",1726007418105,0.19529719,57556.0,57555.0,0.00555287]
["bitfinex-derivatives","BTCF0:USTF0",1726007419509,1.40340419,57556.0,57555.0,0.00555287]
["bitfinex-derivatives","BTCF0:USTF0",1726007419697,0.260607,57555.0,57554.0,0.01410815]
["bitfinex-derivatives","BTCF0:USTF0",1726007420096,0.260607,57555.0,57554.0,0.00541815]
["bitfinex-derivatives","BTCF0:USTF0",1726007420097,0.781847,57555.0,57554.0,0.00541815]
["bitfinex-derivatives","BTCF0:USTF0",1726007420804,0.79156762,57555.0,57554.0,0.00541815]
["bitfinex-derivatives","BTCF0:USTF0",1726007421702,0.79056762,57555.0,57554.0,0.00541815]
["bitfinex-derivatives","BTCF0:USTF0",1726007421903,1.39056762,57555.0,57554.0,0.00541815]
["bitfinex-derivatives","BTCF0:USTF0",1726007422508,0.26061,57554.0,57553.0,0.01973618]
["bitfinex-derivatives","BTCF0:USTF0",1726007422799,0.90185,57554.0,57553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726007423004,0.78185,57554.0,57553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726007423197,0.90185,57554.0,57553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726007424806,0.38061,57554.0,57553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726007431603,0.38936277,57554.0,57553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726007435908,0.38061,57554.0,57553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726007436112,0.26061,57554.0,57553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726007436407,0.38061,57554.0,57553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726007444516,0.260619,57552.0,57551.0,0.01169731]
["bitfinex-derivatives","BTCF0:USTF0",1726007446007,0.262619,57552.0,57551.0,0.01169731]
["bitfinex-derivatives","BTCF0:USTF0",1726007449125,0.29079116,57552.0,57551.0,0.01169731]
["bitfinex-derivatives","BTCF0:USTF0",1726007450520,0.81207116,57552.0,57551.0,0.01169731]
["bitfinex-derivatives","BTCF0:USTF0",1726007450707,0.81207116,57552.0,57550.0,0.0166076]
["bitfinex-derivatives","BTCF0:USTF0",1726007450708,0.260625,57551.0,57550.0,0.0166076]
["bitfinex-derivatives","BTCF0:USTF0",1726007450904,0.428225,57551.0,57550.0,0.0166076]
["bitfinex-derivatives","BTCF0:USTF0",1726007451323,0.428225,57551.0,57549.0,0.02020388]
["bitfinex-derivatives","BTCF0:USTF0",1726007451324,0.260628,57550.0,57549.0,0.02020388]
["bitfinex-derivatives","BTCF0:USTF0",1726007451519,0.81008038,57550.0,57549.0,0.02020388]
["bitfinex-derivatives","BTCF0:USTF0",1726007451715,1.41008038,57550.0,57549.0,0.02020388]
["bitfinex-derivatives","BTCF0:USTF0",1726007451911,1.41008038,57550.0,57548.0,0.01796512]
["bitfinex-derivatives","BTCF0:USTF0",1726007451912,0.260634,57549.0,57548.0,0.01796512]
["bitfinex-derivatives","BTCF0:USTF0",1726007452115,0.81008638,57549.0,57548.0,0.01796512]
["bitfinex-derivatives","BTCF0:USTF0",1726007452322,1.41008638,57549.0,57548.0,0.01796512]
["bitfinex-derivatives","BTCF0:USTF0",1726007453212,1.381914,57549.0,57548.0,0.01796512]
["bitfinex-derivatives","BTCF0:USTF0",1726007453412,1.381914,57549.0,57548.0,0.00884512]
["bitfinex-derivatives","BTCF0:USTF0",1726007453617,1.41008804,57549.0,57548.0,0.00884512]
["bitfinex-derivatives","BTCF0:USTF0",1726007454118,1.390499,57549.0,57548.0,0.00884512]
["bitfinex-derivatives","BTCF0:USTF0",1726007454622,1.391499,57549.0,57548.0,0.00884512]
["bitfinex-derivatives","BTCF0:USTF0",1726007455824,1.41967345,57549.0,57548.0,0.00884512]
["bitfinex-derivatives","BTCF0:USTF0",1726007456323,1.391499,57549.0,57548.0,0.00884512]
["bitfinex-derivatives","BTCF0:USTF0",1726007457027,1.478377,57549.0,57548.0,0.00884512]
["bitfinex-derivatives","BTCF0:USTF0",1726007457412,1.479377,57549.0,57548.0,0.00884512]
["bitfinex-derivatives","BTCF0:USTF0",1726007461028,1.50755166,57549.0,57548.0,0.00884512]
["bitfinex-derivatives","BTCF0:USTF0",1726007463037,0.29080866,57549.0,57548.0,0.00884512]
["bitfinex-derivatives","BTCF0:USTF0",1726007463226,0.41080866,57549.0,57548.0,0.00884512]
["bitfinex-derivatives","BTCF0:USTF0",1726007463535,0.382634,57549.0,57548.0,0.00884512]
["bitfinex-derivatives","BTCF0:USTF0",1726007464633,0.262634,57549.0,57548.0,0.00884512]
["bitfinex-derivatives","BTCF0:USTF0",1726007464822,0.088878,57549.0,57548.0,0.00884512]
["bitfinex-derivatives","BTCF0:USTF0",1726007465028,0.295756,57549.0,57548.0,0.00884512]
["bitfinex-derivatives","BTCF0:USTF0",1726007470827,0.295756,57549.0,57548.0,0.06095593]
["bitfinex-derivatives","BTCF0:USTF0",1726007471026,0.295756,57549.0,57548.0,0.00884512]
["bitfinex-derivatives","BTCF0:USTF0",1726007475131,0.260643,57547.0,57546.0,0.07385075]
["bitfinex-derivatives","BTCF0:USTF0",1726007475330,0.260643,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007475635,0.260643,57547.0,57546.0,0.07385229]
["bitfinex-derivatives","BTCF0:USTF0",1726007477338,0.262643,57547.0,57546.0,0.07385229]
["bitfinex-derivatives","BTCF0:USTF0",1726007477838,0.382643,57547.0,57546.0,0.07385229]
["bitfinex-derivatives","BTCF0:USTF0",1726007478636,0.382643,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007478637,0.41081599,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007480526,0.51496439,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007480934,0.39496439,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007481228,0.29081599,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007481433,0.41081599,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007482936,0.41081598,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007485734,0.382643,57547.0,57546.0,0.07385229]
["bitfinex-derivatives","BTCF0:USTF0",1726007490635,0.175762,57547.0,57546.0,0.07385229]
["bitfinex-derivatives","BTCF0:USTF0",1726007490834,0.295762,57547.0,57546.0,0.07385229]
["bitfinex-derivatives","BTCF0:USTF0",1726007491035,0.295762,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007491244,0.295762,57547.0,57546.0,0.07384565]
["bitfinex-derivatives","BTCF0:USTF0",1726007491445,0.295762,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007491839,0.002,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007492038,0.002,57547.0,57546.0,0.13144773]
["bitfinex-derivatives","BTCF0:USTF0",1726007492842,0.002,57547.0,57546.0,0.13149585]
["bitfinex-derivatives","BTCF0:USTF0",1726007493251,0.002,57547.0,57546.0,1.25281585]
["bitfinex-derivatives","BTCF0:USTF0",1726007493552,0.088881,57547.0,57546.0,1.25281585]
["bitfinex-derivatives","BTCF0:USTF0",1726007493743,0.002,57547.0,57546.0,1.21249909]
["bitfinex-derivatives","BTCF0:USTF0",1726007493940,0.088881,57547.0,57546.0,1.21249909]
["bitfinex-derivatives","BTCF0:USTF0",1726007494654,0.088881,57547.0,57546.0,1.1430446]
["bitfinex-derivatives","BTCF0:USTF0",1726007496347,0.088881,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007497540,0.088881,57547.0,57546.0,1.1430446]
["bitfinex-derivatives","BTCF0:USTF0",1726007498650,0.088881,57547.0,57546.0,0.59510271]
["bitfinex-derivatives","BTCF0:USTF0",1726007499547,0.088881,57547.0,57546.0,0.07378271]
["bitfinex-derivatives","BTCF0:USTF0",1726007499749,0.175762,57547.0,57546.0,0.07378271]
["bitfinex-derivatives","BTCF0:USTF0",1726007499945,0.175762,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007505655,0.175762,57547.0,57546.0,0.09111763]
["bitfinex-derivatives","BTCF0:USTF0",1726007505851,0.175762,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007513053,0.262643,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007517057,0.382643,57547.0,57546.0,0.07377631]
["bitfinex-derivatives","BTCF0:USTF0",1726007518559,0.382643,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007522147,0.382643,57547.0,57546.0,0.07380967]
["bitfinex-derivatives","BTCF0:USTF0",1726007522661,0.382643,57547.0,57546.0,0.07381001]
["bitfinex-derivatives","BTCF0:USTF0",1726007523850,0.382643,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007528466,0.41081548,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007530757,0.382643,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007532170,0.382643,57547.0,57546.0,0.07383005]
["bitfinex-derivatives","BTCF0:USTF0",1726007532469,0.382643,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007533267,0.382643,57547.0,57546.0,0.07383724]
["bitfinex-derivatives","BTCF0:USTF0",1726007533671,0.382643,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007535175,0.382643,57547.0,57546.0,0.07385046]
["bitfinex-derivatives","BTCF0:USTF0",1726007535961,0.382643,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007536174,0.382643,57547.0,57546.0,0.07385509]
["bitfinex-derivatives","BTCF0:USTF0",1726007536571,0.382643,57547.0,57546.0,0.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1726007542076,0.122,57547.0,57545.0,0.06952537]
["bitfinex-derivatives","BTCF0:USTF0",1726007542276,0.086885,57544.0,57543.0,0.08930654]
["bitfinex-derivatives","BTCF0:USTF0",1726007542480,0.260655,57544.0,57543.0,0.01978117]
["bitfinex-derivatives","BTCF0:USTF0",1726007543582,0.261655,57544.0,57543.0,0.01978117]
["bitfinex-derivatives","BTCF0:USTF0",1726007544981,0.262655,57544.0,57543.0,0.01978117]
["bitfinex-derivatives","BTCF0:USTF0",1726007545279,0.262655,57544.0,57543.0,0.07190779]
["bitfinex-derivatives","BTCF0:USTF0",1726007545868,0.39497554,57544.0,57543.0,0.01978117]
["bitfinex-derivatives","BTCF0:USTF0",1726007546081,0.2908305,57544.0,57543.0,0.01978117]
["bitfinex-derivatives","BTCF0:USTF0",1726007548673,0.31099548,57544.0,57543.0,0.01978117]
["bitfinex-derivatives","BTCF0:USTF0",1726007551286,0.31099482,57544.0,57543.0,0.01978117]
["bitfinex-derivatives","BTCF0:USTF0",1726007551991,0.41513986,57544.0,57543.0,0.01978117]
["bitfinex-derivatives","BTCF0:USTF0",1726007554089,0.28281998,57544.0,57543.0,0.01978117]
["bitfinex-derivatives","BTCF0:USTF0",1726007556780,0.31593498,57544.0,57543.0,0.07190779]
["bitfinex-derivatives","BTCF0:USTF0",1726007556983,0.31593498,57544.0,57543.0,0.01978117]
["bitfinex-derivatives","BTCF0:USTF0",1726007563186,0.31593498,57544.0,57543.0,0.08930654]
["bitfinex-derivatives","BTCF0:USTF0",1726007563594,0.31593498,57544.0,57543.0,0.01978117]
["bitfinex-derivatives","BTCF0:USTF0",1726007564196,0.31593498,57544.0,57543.0,0.08079654]
["bitfinex-derivatives","BTCF0:USTF0",1726007564394,0.31593498,57544.0,57543.0,0.01127117]
["bitfinex-derivatives","BTCF0:USTF0",1726007566700,0.31593498,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007566995,0.02216498,57544.0,57543.0,0.11093689]
["bitfinex-derivatives","BTCF0:USTF0",1726007567197,0.10904998,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007570807,0.22904998,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007571703,0.31593498,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007578817,0.19593498,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007579116,0.31593498,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007586313,0.40281998,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007594521,0.31593498,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007598629,0.19593498,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007599136,0.31593498,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007600230,0.3441088,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007600527,0.34410876,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007601127,0.3441088,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007601931,0.31593498,57544.0,57543.0,0.0721068]
["bitfinex-derivatives","BTCF0:USTF0",1726007602334,0.31593498,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007614540,0.34410829,57544.0,57543.0,0.05472841]
["bitfinex-derivatives","BTCF0:USTF0",1726007618343,0.44828084,57544.0,57543.0,0.05472841]
["bitfinex-derivatives","BTCF0:USTF0",1726007621445,0.31593498,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007621646,0.19593498,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007621843,0.31593498,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007627639,0.31593498,57544.0,57543.0,0.07210715]
["bitfinex-derivatives","BTCF0:USTF0",1726007627946,0.31593498,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007629343,0.31593498,57544.0,57543.0,0.07210408]
["bitfinex-derivatives","BTCF0:USTF0",1726007629542,0.34410869,57544.0,57543.0,0.05471882]
["bitfinex-derivatives","BTCF0:USTF0",1726007631156,0.44828124,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007631351,0.34410869,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007632144,0.34410869,57544.0,57543.0,0.05471882]
["bitfinex-derivatives","BTCF0:USTF0",1726007632448,0.34410869,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007632654,0.34410869,57544.0,57543.0,0.05471882]
["bitfinex-derivatives","BTCF0:USTF0",1726007632843,0.44828124,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007633447,0.34410869,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007633851,0.44828124,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007634049,0.53516624,57544.0,57543.0,0.00256117]
["bitfinex-derivatives","BTCF0:USTF0",1726007634254,0.260664,57542.0,57541.0,0.01667122]
["bitfinex-derivatives","BTCF0:USTF0",1726007634462,0.260664,57542.0,57536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726007634463,0.1636908,57542.0,57536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726007634652,0.1738,57534.0,57533.0,0.05213824]
["bitfinex-derivatives","BTCF0:USTF0",1726007634848,0.1738,57534.0,57532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726007634849,0.173804,57533.0,57532.0,0.05213824]
["bitfinex-derivatives","BTCF0:USTF0",1726007635455,0.173804,57533.0,57526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726007635456,0.086903,57532.0,57531.0,0.05213824]
["bitfinex-derivatives","BTCF0:USTF0",1726007635758,0.206903,57532.0,57531.0,0.05213824]
["bitfinex-derivatives","BTCF0:USTF0",1726007636351,0.086905,57531.0,57530.0,0.05213824]
["bitfinex-derivatives","BTCF0:USTF0",1726007636559,0.12,57531.0,57526.0,0.08689293]
["bitfinex-derivatives","BTCF0:USTF0",1726007636756,0.086911,57527.0,57526.0,0.08689293]
["bitfinex-derivatives","BTCF0:USTF0",1726007636960,0.086912,57526.0,57525.0,0.08689293]
["bitfinex-derivatives","BTCF0:USTF0",1726007637153,0.12,57526.0,57525.0,0.10857172]
["bitfinex-derivatives","BTCF0:USTF0",1726007637356,0.12,57526.0,57525.0,0.19537397]
["bitfinex-derivatives","BTCF0:USTF0",1726007637658,0.12,57526.0,57525.0,0.19535212]
["bitfinex-derivatives","BTCF0:USTF0",1726007637659,0.086912,57526.0,57525.0,0.19535212]
["bitfinex-derivatives","BTCF0:USTF0",1726007637863,0.206912,57526.0,57525.0,0.19535212]
["bitfinex-derivatives","BTCF0:USTF0",1726007638253,0.206912,57526.0,57525.0,0.08680225]
["bitfinex-derivatives","BTCF0:USTF0",1726007638459,0.086914,57525.0,57524.0,0.08680225]
["bitfinex-derivatives","BTCF0:USTF0",1726007638649,0.206914,57525.0,57524.0,0.19540211]
["bitfinex-derivatives","BTCF0:USTF0",1726007639461,0.206914,57525.0,57524.0,0.08680225]
["bitfinex-derivatives","BTCF0:USTF0",1726007640961,0.001,57525.0,57524.0,1.31688628]
["bitfinex-derivatives","BTCF0:USTF0",1726007641154,0.02774902,57531.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726007641357,0.086908,57529.0,57528.0,0.10410017]
["bitfinex-derivatives","BTCF0:USTF0",1726007641557,0.086908,57529.0,57528.0,0.26085145]
["bitfinex-derivatives","BTCF0:USTF0",1726007641861,0.086908,57529.0,57528.0,1.38233145]
["bitfinex-derivatives","BTCF0:USTF0",1726007642261,0.086908,57529.0,57528.0,1.27388017]
["bitfinex-derivatives","BTCF0:USTF0",1726007642557,0.086908,57529.0,57528.0,1.38207474]
["bitfinex-derivatives","BTCF0:USTF0",1726007642863,0.086908,57529.0,57528.0,1.27797457]
["bitfinex-derivatives","BTCF0:USTF0",1726007643063,0.087908,57529.0,57528.0,0.15649457]
["bitfinex-derivatives","BTCF0:USTF0",1726007644266,0.174816,57529.0,57528.0,0.10819457]
["bitfinex-derivatives","BTCF0:USTF0",1726007644454,0.174816,57529.0,57528.0,0.19494513]
["bitfinex-derivatives","BTCF0:USTF0",1726007644650,0.174816,57529.0,57527.0,0.08675056]
["bitfinex-derivatives","BTCF0:USTF0",1726007644651,0.173818,57528.0,57527.0,0.08675056]
["bitfinex-derivatives","BTCF0:USTF0",1726007644859,0.293818,57528.0,57527.0,0.06940428]
["bitfinex-derivatives","BTCF0:USTF0",1726007645158,0.173822,57527.0,57526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007645358,0.173824,57526.0,57525.0,0.06940428]
["bitfinex-derivatives","BTCF0:USTF0",1726007646060,0.173828,57525.0,57524.0,0.06940428]
["bitfinex-derivatives","BTCF0:USTF0",1726007646269,0.17383,57524.0,57523.0,0.06940428]
["bitfinex-derivatives","BTCF0:USTF0",1726007646457,0.086918,57522.0,57521.0,0.06940428]
["bitfinex-derivatives","BTCF0:USTF0",1726007646761,0.206918,57522.0,57521.0,0.06940428]
["bitfinex-derivatives","BTCF0:USTF0",1726007648368,0.08692,57521.0,57520.0,0.06940428]
["bitfinex-derivatives","BTCF0:USTF0",1726007648659,0.20692,57521.0,57520.0,0.06940428]
["bitfinex-derivatives","BTCF0:USTF0",1726007649862,0.20792,57521.0,57520.0,0.07040428]
["bitfinex-derivatives","BTCF0:USTF0",1726007650060,0.20892,57521.0,57520.0,0.07040428]
["bitfinex-derivatives","BTCF0:USTF0",1726007651158,0.20892,57521.0,57520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007652057,0.20892,57521.0,57520.0,0.07034093]
["bitfinex-derivatives","BTCF0:USTF0",1726007654268,0.29584,57521.0,57520.0,0.07034093]
["bitfinex-derivatives","BTCF0:USTF0",1726007656267,0.31577495,57521.0,57520.0,0.07034093]
["bitfinex-derivatives","BTCF0:USTF0",1726007657081,0.22885495,57521.0,57520.0,0.07034093]
["bitfinex-derivatives","BTCF0:USTF0",1726007658980,0.31577495,57521.0,57520.0,0.07034093]
["bitfinex-derivatives","BTCF0:USTF0",1726007662365,0.31577495,57521.0,57520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007667373,0.31577495,57521.0,57520.0,0.07041708]
["bitfinex-derivatives","BTCF0:USTF0",1726007671079,0.22885495,57521.0,57520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007671268,0.31577495,57521.0,57520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007673186,0.22885495,57521.0,57520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007673386,0.31577495,57521.0,57520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007674176,0.31577495,57521.0,57520.0,0.11011978]
["bitfinex-derivatives","BTCF0:USTF0",1726007674480,0.31577495,57521.0,57520.0,0.11011976]
["bitfinex-derivatives","BTCF0:USTF0",1726007675574,0.36237495,57521.0,57520.0,0.11011976]
["bitfinex-derivatives","BTCF0:USTF0",1726007676575,0.27545495,57521.0,57520.0,0.11011976]
["bitfinex-derivatives","BTCF0:USTF0",1726007679588,0.27545495,57521.0,57520.0,0.11014989]
["bitfinex-derivatives","BTCF0:USTF0",1726007682381,0.32495495,57521.0,57520.0,0.11014989]
["bitfinex-derivatives","BTCF0:USTF0",1726007683686,0.41187495,57521.0,57520.0,0.11014989]
["bitfinex-derivatives","BTCF0:USTF0",1726007683888,0.41187495,57521.0,57520.0,0.19710751]
["bitfinex-derivatives","BTCF0:USTF0",1726007684583,0.41187495,57521.0,57520.0,0.1972196]
["bitfinex-derivatives","BTCF0:USTF0",1726007685191,0.41187495,57521.0,57520.0,0.08795762]
["bitfinex-derivatives","BTCF0:USTF0",1726007685490,0.41187495,57521.0,57520.0,0.19719918]
["bitfinex-derivatives","BTCF0:USTF0",1726007688494,0.41187495,57521.0,57520.0,0.18793918]
["bitfinex-derivatives","BTCF0:USTF0",1726007689294,0.086927,57516.0,57515.0,0.10410017]
["bitfinex-derivatives","BTCF0:USTF0",1726007689493,0.086927,57516.0,57515.0,0.2132722]
["bitfinex-derivatives","BTCF0:USTF0",1726007691289,0.087927,57516.0,57515.0,0.2132722]
["bitfinex-derivatives","BTCF0:USTF0",1726007691997,0.087927,57516.0,57515.0,0.10917203]
["bitfinex-derivatives","BTCF0:USTF0",1726007692192,0.088927,57516.0,57515.0,0.10917203]
["bitfinex-derivatives","BTCF0:USTF0",1726007694495,0.086929,57515.0,57514.0,0.10410017]
["bitfinex-derivatives","BTCF0:USTF0",1726007694697,0.086929,57515.0,57514.0,0.2134594]
["bitfinex-derivatives","BTCF0:USTF0",1726007694895,0.086929,57515.0,57514.0,0.10914384]
["bitfinex-derivatives","BTCF0:USTF0",1726007695197,0.086929,57515.0,57514.0,0.19607484]
["bitfinex-derivatives","BTCF0:USTF0",1726007695599,0.086929,57515.0,57514.0,0.32613551]
["bitfinex-derivatives","BTCF0:USTF0",1726007695904,0.088929,57515.0,57514.0,0.32613551]
["bitfinex-derivatives","BTCF0:USTF0",1726007696295,0.088929,57515.0,57514.0,0.35331566]
["bitfinex-derivatives","BTCF0:USTF0",1726007696495,0.206916,57524.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726007696697,0.086923,57519.0,57518.0,0.21345137]
["bitfinex-derivatives","BTCF0:USTF0",1726007696899,0.086923,57519.0,57518.0,0.10914384]
["bitfinex-derivatives","BTCF0:USTF0",1726007697398,0.173846,57519.0,57518.0,0.21344706]
["bitfinex-derivatives","BTCF0:USTF0",1726007697603,0.086923,57519.0,57518.0,0.10914384]
["bitfinex-derivatives","BTCF0:USTF0",1726007698102,0.206923,57519.0,57518.0,0.10914384]
["bitfinex-derivatives","BTCF0:USTF0",1726007698298,0.207923,57519.0,57518.0,0.11014384]
["bitfinex-derivatives","BTCF0:USTF0",1726007699599,0.208923,57519.0,57518.0,0.10995003]
["bitfinex-derivatives","BTCF0:USTF0",1726007700892,0.295846,57519.0,57518.0,0.10995003]
["bitfinex-derivatives","BTCF0:USTF0",1726007702091,0.295846,57519.0,57518.0,0.10440003]
["bitfinex-derivatives","BTCF0:USTF0",1726007702290,0.295846,57519.0,57514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726007702291,0.173858,57515.0,57514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726007702494,0.086935,57511.0,57510.0,0.10430322]
["bitfinex-derivatives","BTCF0:USTF0",1726007702796,0.206935,57511.0,57510.0,0.13148546]
["bitfinex-derivatives","BTCF0:USTF0",1726007703202,0.206935,57511.0,57510.0,0.10430322]
["bitfinex-derivatives","BTCF0:USTF0",1726007704006,0.206935,57511.0,57510.0,0.02718242]
["bitfinex-derivatives","BTCF0:USTF0",1726007704303,0.22710232,57511.0,57510.0,0.02718242]
["bitfinex-derivatives","BTCF0:USTF0",1726007704501,0.22810232,57511.0,57510.0,0.02718242]
["bitfinex-derivatives","BTCF0:USTF0",1726007704896,0.22810232,57511.0,57509.0,0.10430322]
["bitfinex-derivatives","BTCF0:USTF0",1726007704897,0.086937,57510.0,57509.0,0.10430322]
["bitfinex-derivatives","BTCF0:USTF0",1726007705097,0.086937,57510.0,57509.0,0.13148564]
["bitfinex-derivatives","BTCF0:USTF0",1726007707205,0.088937,57510.0,57509.0,0.13148564]
["bitfinex-derivatives","BTCF0:USTF0",1726007709398,0.088937,57510.0,57509.0,0.10430322]
["bitfinex-derivatives","BTCF0:USTF0",1726007710196,0.086938,57509.0,57508.0,0.10430322]
["bitfinex-derivatives","BTCF0:USTF0",1726007710398,0.206938,57509.0,57508.0,0.13148564]
["bitfinex-derivatives","BTCF0:USTF0",1726007711296,0.293876,57509.0,57508.0,0.13148564]
["bitfinex-derivatives","BTCF0:USTF0",1726007711503,0.294876,57509.0,57508.0,0.11412242]
["bitfinex-derivatives","BTCF0:USTF0",1726007712004,0.295876,57509.0,57508.0,0.11412242]
["bitfinex-derivatives","BTCF0:USTF0",1726007713612,0.295876,57509.0,57508.0,0.02718242]
["bitfinex-derivatives","BTCF0:USTF0",1726007713909,0.295876,57509.0,57508.0,0.13148564]
["bitfinex-derivatives","BTCF0:USTF0",1726007715106,0.002,57509.0,57508.0,1.35580242]
["bitfinex-derivatives","BTCF0:USTF0",1726007715412,0.0087,57523.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726007715602,0.0047,57531.0,57516.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726007715603,0.004,57528.0,57523.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726007715804,0.124,57531.0,57523.0,0.72994458]
["bitfinex-derivatives","BTCF0:USTF0",1726007716000,0.086904,57532.0,57529.0,0.19109513]
["bitfinex-derivatives","BTCF0:USTF0",1726007716204,0.086904,57532.0,57530.0,0.10418813]
["bitfinex-derivatives","BTCF0:USTF0",1726007716400,0.086904,57532.0,57529.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726007716915,0.086905,57531.0,57529.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726007717118,0.086905,57531.0,57530.0,0.10821519]
["bitfinex-derivatives","BTCF0:USTF0",1726007717420,0.086905,57531.0,57530.0,0.10817255]
["bitfinex-derivatives","BTCF0:USTF0",1726007717618,0.206905,57531.0,57530.0,0.10817255]
["bitfinex-derivatives","BTCF0:USTF0",1726007718409,0.206905,57531.0,57529.0,0.17360774]
["bitfinex-derivatives","BTCF0:USTF0",1726007718816,0.206905,57531.0,57529.0,0.17560774]
["bitfinex-derivatives","BTCF0:USTF0",1726007719212,0.206905,57531.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007719413,0.206905,57531.0,57530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726007719919,0.206905,57531.0,57530.0,0.06931151]
["bitfinex-derivatives","BTCF0:USTF0",1726007720110,0.207905,57531.0,57530.0,0.06931151]
["bitfinex-derivatives","BTCF0:USTF0",1726007720419,0.207905,57531.0,57529.0,0.16021851]
["bitfinex-derivatives","BTCF0:USTF0",1726007720819,0.207905,57531.0,57529.0,0.15821851]
["bitfinex-derivatives","BTCF0:USTF0",1726007721022,0.207905,57531.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007721721,0.206905,57531.0,57530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726007722339,0.206905,57531.0,57530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007722540,0.207905,57531.0,57530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007723240,0.207905,57531.0,57530.0,0.05295142]
["bitfinex-derivatives","BTCF0:USTF0",1726007723436,0.207905,57531.0,57530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007723636,0.206905,57531.0,57530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007723843,0.206905,57531.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007724435,0.2266416,57531.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007724936,0.2266416,57531.0,57530.0,0.05395142]
["bitfinex-derivatives","BTCF0:USTF0",1726007725645,0.2266416,57531.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007726031,0.2266416,57531.0,57530.0,0.05395142]
["bitfinex-derivatives","BTCF0:USTF0",1726007726236,0.2266416,57531.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007727348,0.3135476,57531.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007733842,0.2266416,57531.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007737345,0.2266416,57531.0,57530.0,0.05395142]
["bitfinex-derivatives","BTCF0:USTF0",1726007739462,0.0197366,57531.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007739643,0.206897,57537.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007739849,0.086897,57536.0,57535.0,0.05197972]
["bitfinex-derivatives","BTCF0:USTF0",1726007740048,0.206897,57537.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726007740049,0.086902,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726007742260,0.087902,57533.0,57532.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726007743441,0.087902,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007745352,0.174804,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007749951,0.087902,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007750961,0.174804,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007752965,0.294804,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007753460,0.294804,57533.0,57532.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726007753461,0.207902,57533.0,57532.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726007754158,0.207902,57533.0,57532.0,0.17460374]
["bitfinex-derivatives","BTCF0:USTF0",1726007754757,0.207902,57533.0,57532.0,0.08770074]
["bitfinex-derivatives","BTCF0:USTF0",1726007754962,0.207902,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007757970,0.294804,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007758866,0.207902,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007759758,0.087902,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007759959,0.087902,57533.0,57532.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726007760981,0.087902,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007761667,0.174804,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007767081,0.174804,57533.0,57532.0,0.07050334]
["bitfinex-derivatives","BTCF0:USTF0",1726007767282,0.174804,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007767884,0.174804,57533.0,57532.0,0.07050219]
["bitfinex-derivatives","BTCF0:USTF0",1726007768078,0.174804,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007768278,0.174804,57533.0,57532.0,0.07049692]
["bitfinex-derivatives","BTCF0:USTF0",1726007768883,0.174804,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007769084,0.174804,57533.0,57532.0,0.07049354]
["bitfinex-derivatives","BTCF0:USTF0",1726007769287,0.174804,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007769484,0.174804,57533.0,57532.0,0.07049283]
["bitfinex-derivatives","BTCF0:USTF0",1726007769991,0.174804,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007770182,0.174804,57533.0,57532.0,0.07049281]
["bitfinex-derivatives","BTCF0:USTF0",1726007770491,0.174804,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007771584,0.174804,57533.0,57532.0,0.07049281]
["bitfinex-derivatives","BTCF0:USTF0",1726007773284,0.174804,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007774075,0.261706,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007774277,0.174804,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007775679,0.294804,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007784286,0.001,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726007784482,0.121,57533.0,57532.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726007784886,0.121,57533.0,57532.0,0.17460374]
["bitfinex-derivatives","BTCF0:USTF0",1726007785384,0.207902,57533.0,57532.0,0.17460374]
["bitfinex-derivatives","BTCF0:USTF0",1726007786189,0.207902,57533.0,57532.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726007786390,0.207902,57533.0,57532.0,0.17460374]
["bitfinex-derivatives","BTCF0:USTF0",1726007786586,0.207902,57533.0,57532.0,0.1097153]
["bitfinex-derivatives","BTCF0:USTF0",1726007793904,0.207902,57533.0,57532.0,0.1966183]
["bitfinex-derivatives","BTCF0:USTF0",1726007793905,0.087902,57533.0,57532.0,0.1966183]
["bitfinex-derivatives","BTCF0:USTF0",1726007794093,0.0087,57546.0,57532.0,1.48251593]
["bitfinex-derivatives","BTCF0:USTF0",1726007794297,0.3218,57550.0,57532.0,1.48251593]
["bitfinex-derivatives","BTCF0:USTF0",1726007794298,0.08689,57541.0,57540.0,0.206889]
["bitfinex-derivatives","BTCF0:USTF0",1726007794591,0.086885,57545.0,57543.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1726007794897,0.086885,57545.0,57544.0,0.06945002]
["bitfinex-derivatives","BTCF0:USTF0",1726007795096,0.08688,57548.0,57543.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1726007795097,0.086885,57544.0,57543.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1726007796399,0.097885,57544.0,57543.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1726007796900,0.110885,57544.0,57543.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1726007798193,0.110885,57544.0,57543.0,0.13889253]
["bitfinex-derivatives","BTCF0:USTF0",1726007798504,0.110885,57544.0,57543.0,0.206886]
["bitfinex-derivatives","BTCF0:USTF0",1726007798693,0.110885,57544.0,57543.0,0.25889253]
["bitfinex-derivatives","BTCF0:USTF0",1726007798889,0.110885,57544.0,57543.0,0.206886]
["bitfinex-derivatives","BTCF0:USTF0",1726007801602,0.110885,57544.0,57543.0,0.27633602]
["bitfinex-derivatives","BTCF0:USTF0",1726007804825,0.024,57544.0,57543.0,0.728246]
["bitfinex-derivatives","BTCF0:USTF0",1726007805108,0.004,57551.0,57550.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726007805308,0.10690611,57552.0,57551.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726007805309,0.086873,57552.0,57551.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726007805611,0.086873,57552.0,57551.0,0.1561483]
["bitfinex-derivatives","BTCF0:USTF0",1726007806103,0.086873,57552.0,57551.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726007807009,0.086868,57556.0,57550.0,0.1892733]
["bitfinex-derivatives","BTCF0:USTF0",1726007807217,0.086868,57556.0,57555.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726007808711,0.101868,57556.0,57555.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1726007809107,0.015,57556.0,57555.0,0.1581403]
["bitfinex-derivatives","BTCF0:USTF0",1726007809305,0.015,57556.0,57555.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1726007815522,0.015,57556.0,57555.0,0.610107]
["bitfinex-derivatives","BTCF0:USTF0",1726007816812,0.015,57556.0,57555.0,0.67928445]
["bitfinex-derivatives","BTCF0:USTF0",1726007817003,0.001,57556.0,57555.0,0.67828445]
["bitfinex-derivatives","BTCF0:USTF0",1726007817210,0.004,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726007817409,0.086856,57564.0,57559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726007817706,0.086856,57564.0,57563.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1726007818606,0.10687891,57564.0,57563.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1726007820122,0.12287891,57564.0,57563.0,0.208857]
["bitfinex-derivatives","BTCF0:USTF0",1726007820421,0.12287891,57564.0,57563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007820422,0.20973491,57564.0,57563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007823814,0.173728,57558.0,57557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726007824011,0.086864,57558.0,57553.0,0.05184588]
["bitfinex-derivatives","BTCF0:USTF0",1726007824322,0.086873,57552.0,57551.0,0.05584588]
["bitfinex-derivatives","BTCF0:USTF0",1726007824625,0.086873,57552.0,57551.0,0.05184588]
["bitfinex-derivatives","BTCF0:USTF0",1726007824927,0.12,57554.0,57545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726007824928,0.0462,57553.0,57545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726007825122,0.08688,57548.0,57544.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726007825613,0.086881,57547.0,57544.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726007826718,0.086881,57547.0,57542.0,0.05184588]
["bitfinex-derivatives","BTCF0:USTF0",1726007826719,0.086881,57547.0,57545.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726007827111,0.086882,57546.0,57545.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726007829827,0.003,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726007830423,0.086876,57550.0,57549.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726007830730,0.086872,57553.0,57552.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726007831118,0.086872,57553.0,57552.0,0.286872]
["bitfinex-derivatives","BTCF0:USTF0",1726007831824,0.086872,57553.0,57552.0,0.3951888]
["bitfinex-derivatives","BTCF0:USTF0",1726007832135,0.092872,57553.0,57552.0,0.3951888]
["bitfinex-derivatives","BTCF0:USTF0",1726007833332,0.102872,57553.0,57552.0,0.3961888]
["bitfinex-derivatives","BTCF0:USTF0",1726007834332,0.102872,57553.0,57552.0,0.48290056]
["bitfinex-derivatives","BTCF0:USTF0",1726007835230,0.102872,57553.0,57552.0,0.3961888]
["bitfinex-derivatives","BTCF0:USTF0",1726007835531,0.016,57553.0,57552.0,0.3961888]
["bitfinex-derivatives","BTCF0:USTF0",1726007837621,0.016,57553.0,57552.0,0.288872]
["bitfinex-derivatives","BTCF0:USTF0",1726007839120,0.016,57553.0,57552.0,0.39635409]
["bitfinex-derivatives","BTCF0:USTF0",1726007839830,0.102872,57553.0,57552.0,0.39635409]
["bitfinex-derivatives","BTCF0:USTF0",1726007840333,0.102872,57553.0,57552.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1726007842431,0.102872,57553.0,57552.0,0.1755959]
["bitfinex-derivatives","BTCF0:USTF0",1726007843238,0.102872,57553.0,57552.0,0.28313964]
["bitfinex-derivatives","BTCF0:USTF0",1726007845937,0.12273522,57553.0,57552.0,0.28313964]
["bitfinex-derivatives","BTCF0:USTF0",1726007846143,0.016,57553.0,57552.0,0.28313964]
["bitfinex-derivatives","BTCF0:USTF0",1726007846340,0.136962,57560.0,57552.0,0.28313964]
["bitfinex-derivatives","BTCF0:USTF0",1726007846341,0.086865,57558.0,57557.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726007846523,0.086865,57558.0,57557.0,0.39431904]
["bitfinex-derivatives","BTCF0:USTF0",1726007846729,0.086865,57558.0,57557.0,0.19431904]
["bitfinex-derivatives","BTCF0:USTF0",1726007846929,0.086865,57558.0,57557.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726007847741,0.105865,57558.0,57557.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726007855430,0.105865,57558.0,57557.0,0.28317318]
["bitfinex-derivatives","BTCF0:USTF0",1726007857545,0.105865,57558.0,57557.0,0.19643966]
["bitfinex-derivatives","BTCF0:USTF0",1726007857731,0.105865,57558.0,57557.0,0.19645889]
["bitfinex-derivatives","BTCF0:USTF0",1726007860841,0.105865,57558.0,57557.0,0.30052444]
["bitfinex-derivatives","BTCF0:USTF0",1726007861042,0.019,57558.0,57557.0,0.30052444]
["bitfinex-derivatives","BTCF0:USTF0",1726007861241,0.019,57558.0,57557.0,0.38739044]
["bitfinex-derivatives","BTCF0:USTF0",1726007861436,0.019,57558.0,57557.0,0.41154032]
["bitfinex-derivatives","BTCF0:USTF0",1726007862135,0.004,57563.0,57562.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726007862342,0.0238701,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726007862548,0.086849,57568.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726007863751,0.086849,57568.0,57567.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726007864153,0.090849,57568.0,57567.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726007864545,0.090849,57568.0,57567.0,0.14084664]
["bitfinex-derivatives","BTCF0:USTF0",1726007865149,0.11095907,57568.0,57567.0,0.14084664]
["bitfinex-derivatives","BTCF0:USTF0",1726007865348,0.11095907,57568.0,57567.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726007865547,0.11095907,57568.0,57567.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1726007871163,0.11095907,57568.0,57567.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726007871350,0.11095907,57568.0,57567.0,0.19127034]
["bitfinex-derivatives","BTCF0:USTF0",1726007871547,0.11095907,57568.0,57567.0,0.27812034]
["bitfinex-derivatives","BTCF0:USTF0",1726007872381,0.11095907,57568.0,57567.0,0.07127034]
["bitfinex-derivatives","BTCF0:USTF0",1726007872663,0.19780807,57568.0,57567.0,0.07127034]
["bitfinex-derivatives","BTCF0:USTF0",1726007877356,0.19780807,57568.0,57567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007881167,0.11095907,57568.0,57567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007885163,0.004,57568.0,57567.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1726007885577,0.090849,57568.0,57567.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1726007886475,0.090849,57568.0,57567.0,0.40267648]
["bitfinex-derivatives","BTCF0:USTF0",1726007886876,0.004,57568.0,57567.0,0.40267648]
["bitfinex-derivatives","BTCF0:USTF0",1726007887073,0.004,57568.0,57567.0,0.31591582]
["bitfinex-derivatives","BTCF0:USTF0",1726007887261,0.086844,57571.0,57570.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726007887469,0.086844,57571.0,57570.0,0.29355263]
["bitfinex-derivatives","BTCF0:USTF0",1726007887780,0.086844,57571.0,57570.0,0.40055745]
["bitfinex-derivatives","BTCF0:USTF0",1726007888265,0.086844,57571.0,57570.0,0.31384982]
["bitfinex-derivatives","BTCF0:USTF0",1726007888470,0.086844,57571.0,57570.0,0.31484982]
["bitfinex-derivatives","BTCF0:USTF0",1726007889174,0.086844,57571.0,57570.0,0.19584982]
["bitfinex-derivatives","BTCF0:USTF0",1726007889480,0.086844,57571.0,57570.0,0.31584982]
["bitfinex-derivatives","BTCF0:USTF0",1726007890769,0.086844,57571.0,57570.0,0.41996364]
["bitfinex-derivatives","BTCF0:USTF0",1726007891262,0.086844,57571.0,57570.0,0.41992583]
["bitfinex-derivatives","BTCF0:USTF0",1726007891468,0.086844,57571.0,57570.0,0.31581201]
["bitfinex-derivatives","BTCF0:USTF0",1726007891869,0.03546587,57577.0,57570.0,0.22896701]
["bitfinex-derivatives","BTCF0:USTF0",1726007892071,0.03146587,57577.0,57576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726007893579,0.05162717,57577.0,57576.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726007893782,0.13846417,57577.0,57576.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1726007895085,0.13846417,57577.0,57576.0,0.206837]
["bitfinex-derivatives","BTCF0:USTF0",1726007895286,0.13846417,57577.0,57576.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1726007895485,0.13846417,57577.0,57576.0,0.208837]
["bitfinex-derivatives","BTCF0:USTF0",1726007895679,0.13846417,57577.0,57576.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1726007895979,0.13846417,57577.0,57576.0,0.208837]
["bitfinex-derivatives","BTCF0:USTF0",1726007898793,0.13846417,57577.0,57576.0,0.27824958]
["bitfinex-derivatives","BTCF0:USTF0",1726007900594,0.13846417,57577.0,57576.0,0.208837]
["bitfinex-derivatives","BTCF0:USTF0",1726007913797,0.22530117,57577.0,57576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007914000,0.34530117,57577.0,57576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007918302,0.260514,57575.0,57574.0,0.06943175]
["bitfinex-derivatives","BTCF0:USTF0",1726007918504,0.260514,57575.0,57570.0,0.02519258]
["bitfinex-derivatives","BTCF0:USTF0",1726007918505,0.086844,57571.0,57570.0,0.02519258]
["bitfinex-derivatives","BTCF0:USTF0",1726007918704,0.086849,57568.0,57565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726007919003,0.086849,57568.0,57559.0,0.19966891]
["bitfinex-derivatives","BTCF0:USTF0",1726007919004,0.08685,57567.0,57562.0,0.09075576]
["bitfinex-derivatives","BTCF0:USTF0",1726007919192,0.08685,57567.0,57562.0,0.08675576]
["bitfinex-derivatives","BTCF0:USTF0",1726007919392,0.0488,57566.0,57560.0,0.08675576]
["bitfinex-derivatives","BTCF0:USTF0",1726007919896,0.0486,57565.0,57560.0,0.08675576]
["bitfinex-derivatives","BTCF0:USTF0",1726007920304,0.0486,57565.0,57559.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726007920305,0.086861,57560.0,57559.0,0.17361776]
["bitfinex-derivatives","BTCF0:USTF0",1726007920606,0.086861,57560.0,57559.0,0.27986978]
["bitfinex-derivatives","BTCF0:USTF0",1726007921390,0.086861,57560.0,57559.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726007924300,0.086863,57559.0,57558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726007925203,0.086863,57559.0,57558.0,0.206864]
["bitfinex-derivatives","BTCF0:USTF0",1726007934515,0.173726,57559.0,57558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726007934713,0.173726,57559.0,57554.0,0.08675576]
["bitfinex-derivatives","BTCF0:USTF0",1726007934714,0.173738,57555.0,57554.0,0.08675576]
["bitfinex-derivatives","BTCF0:USTF0",1726007934914,0.173738,57555.0,57549.0,0.09075576]
["bitfinex-derivatives","BTCF0:USTF0",1726007934915,0.086869,57555.0,57549.0,0.09075576]
["bitfinex-derivatives","BTCF0:USTF0",1726007935115,0.086869,57555.0,57547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726007935116,0.086879,57548.0,57547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726007935419,0.086879,57548.0,57547.0,0.206881]
["bitfinex-derivatives","BTCF0:USTF0",1726007936814,0.10677709,57548.0,57547.0,0.206881]
["bitfinex-derivatives","BTCF0:USTF0",1726007937015,0.10677709,57548.0,57547.0,0.215881]
["bitfinex-derivatives","BTCF0:USTF0",1726007937313,0.10677709,57548.0,57547.0,0.223881]
["bitfinex-derivatives","BTCF0:USTF0",1726007937909,0.086879,57548.0,57547.0,0.223881]
["bitfinex-derivatives","BTCF0:USTF0",1726007938212,0.08687,57554.0,57553.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726007938404,0.086867,57557.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726007938606,0.086864,57559.0,57558.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726007938806,0.086864,57559.0,57558.0,0.206863]
["bitfinex-derivatives","BTCF0:USTF0",1726007940718,0.173728,57559.0,57558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726007941524,0.173728,57559.0,57558.0,0.206864]
["bitfinex-derivatives","BTCF0:USTF0",1726007941525,0.086864,57559.0,57558.0,0.206864]
["bitfinex-derivatives","BTCF0:USTF0",1726007944123,0.086864,57559.0,57558.0,0.29343135]
["bitfinex-derivatives","BTCF0:USTF0",1726007944323,0.086864,57559.0,57558.0,0.39971651]
["bitfinex-derivatives","BTCF0:USTF0",1726007945721,0.086864,57559.0,57558.0,0.3131351]
["bitfinex-derivatives","BTCF0:USTF0",1726007947219,0.086864,57559.0,57558.0,0.41724201]
["bitfinex-derivatives","BTCF0:USTF0",1726007948427,0.086864,57559.0,57558.0,0.3131351]
["bitfinex-derivatives","BTCF0:USTF0",1726007950714,0.086864,57559.0,57558.0,0.31320195]
["bitfinex-derivatives","BTCF0:USTF0",1726007951318,0.086864,57559.0,57558.0,0.41728637]
["bitfinex-derivatives","BTCF0:USTF0",1726007952226,0.086864,57559.0,57558.0,0.31320195]
["bitfinex-derivatives","BTCF0:USTF0",1726007952425,0.086864,57559.0,57558.0,0.41728449]
["bitfinex-derivatives","BTCF0:USTF0",1726007952623,0.086864,57559.0,57558.0,0.31320195]
["bitfinex-derivatives","BTCF0:USTF0",1726007957928,0.086864,57559.0,57558.0,0.31325083]
["bitfinex-derivatives","BTCF0:USTF0",1726007959631,0.01952921,57564.0,57563.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726007959938,0.004,57566.0,57565.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726007959939,0.086853,57566.0,57565.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726007960128,0.3218,57569.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726007960328,0.3218,57569.0,57562.0,0.19090711]
["bitfinex-derivatives","BTCF0:USTF0",1726007960329,0.086846,57570.0,57569.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726007960828,0.086846,57570.0,57569.0,0.27955932]
["bitfinex-derivatives","BTCF0:USTF0",1726007961337,0.10650027,57570.0,57569.0,0.17352734]
["bitfinex-derivatives","BTCF0:USTF0",1726007962036,0.10650027,57570.0,57569.0,0.17452734]
["bitfinex-derivatives","BTCF0:USTF0",1726007962232,0.10650027,57570.0,57569.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726007962629,0.10650027,57570.0,57569.0,0.208847]
["bitfinex-derivatives","BTCF0:USTF0",1726007962835,0.01965427,57570.0,57569.0,0.208847]
["bitfinex-derivatives","BTCF0:USTF0",1726007963031,0.0496,57575.0,57571.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726007963032,0.086843,57572.0,57571.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726007963235,0.086843,57572.0,57571.0,0.206843]
["bitfinex-derivatives","BTCF0:USTF0",1726007965428,0.086843,57572.0,57571.0,0.208843]
["bitfinex-derivatives","BTCF0:USTF0",1726007971730,0.086843,57572.0,57571.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726007973649,0.173686,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007973847,1.52976765,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007974934,1.501609,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007980545,0.781609,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007980950,0.260529,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007983450,0.173686,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007983759,0.694766,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007983947,0.173686,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007988754,0.260529,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007989951,0.39275771,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007990259,0.30591471,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007990458,0.39275771,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007991257,0.30591471,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007993057,0.21907171,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007993260,0.20184531,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007994758,0.11500231,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007995059,0.20184531,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007997769,0.30591471,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726007997958,0.173686,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008001677,0.086843,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008001884,0.173686,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008002567,0.086843,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008003170,0.173686,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008006871,0.173686,57572.0,57571.0,0.07130704]
["bitfinex-derivatives","BTCF0:USTF0",1726008008471,0.173686,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008008678,0.173686,57572.0,57571.0,0.07138746]
["bitfinex-derivatives","BTCF0:USTF0",1726008011571,0.173686,57572.0,57566.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726008011572,0.12,57574.0,57569.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726008011777,0.086852,57566.0,57565.0,0.06941588]
["bitfinex-derivatives","BTCF0:USTF0",1726008011988,0.086852,57566.0,57563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008011989,0.206852,57566.0,57563.0,0.06942284]
["bitfinex-derivatives","BTCF0:USTF0",1726008012191,0.206852,57566.0,57560.0,0.08668034]
["bitfinex-derivatives","BTCF0:USTF0",1726008012192,0.173714,57563.0,57562.0,0.06942284]
["bitfinex-derivatives","BTCF0:USTF0",1726008012373,0.173714,57563.0,57560.0,0.08668034]
["bitfinex-derivatives","BTCF0:USTF0",1726008012374,0.08686,57561.0,57560.0,0.08668034]
["bitfinex-derivatives","BTCF0:USTF0",1726008012573,0.08686,57561.0,57560.0,0.10600268]
["bitfinex-derivatives","BTCF0:USTF0",1726008012973,0.086863,57559.0,57558.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726008013979,0.1040694,57565.0,57560.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726008014188,0.02815993,57564.0,57560.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726008014387,0.086852,57567.0,57560.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726008014388,0.02815993,57563.0,57560.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726008014593,0.12368154,57565.0,57560.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726008014793,0.08686,57561.0,57560.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726008019993,0.08686,57561.0,57560.0,0.19265533]
["bitfinex-derivatives","BTCF0:USTF0",1726008021392,0.086859,57562.0,57561.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726008021596,0.086859,57562.0,57561.0,0.36095033]
["bitfinex-derivatives","BTCF0:USTF0",1726008022593,0.086859,57562.0,57561.0,0.36195033]
["bitfinex-derivatives","BTCF0:USTF0",1726008023193,0.086859,57562.0,57561.0,0.256155]
["bitfinex-derivatives","BTCF0:USTF0",1726008023394,0.086859,57562.0,57561.0,0.36195906]
["bitfinex-derivatives","BTCF0:USTF0",1726008025487,0.086854,57565.0,57564.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726008027507,0.086854,57565.0,57564.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1726008027697,0.086854,57565.0,57564.0,0.207852]
["bitfinex-derivatives","BTCF0:USTF0",1726008027890,0.086854,57565.0,57564.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1726008028407,0.01948154,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726008028596,0.08685,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726008029398,0.10661806,57570.0,57569.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726008029600,0.086847,57570.0,57569.0,0.206847]
["bitfinex-derivatives","BTCF0:USTF0",1726008030698,0.086847,57570.0,57569.0,0.207847]
["bitfinex-derivatives","BTCF0:USTF0",1726008031587,0.086847,57570.0,57569.0,0.208847]
["bitfinex-derivatives","BTCF0:USTF0",1726008033593,0.10708402,57570.0,57569.0,0.208847]
["bitfinex-derivatives","BTCF0:USTF0",1726008035300,0.02023702,57570.0,57569.0,0.208847]
["bitfinex-derivatives","BTCF0:USTF0",1726008035504,0.08684,57574.0,57573.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726008035701,0.08684,57574.0,57573.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1726008035895,0.11830187,57577.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726008036095,0.11830187,57577.0,57576.0,0.206837]
["bitfinex-derivatives","BTCF0:USTF0",1726008036096,0.03146587,57577.0,57576.0,0.206837]
["bitfinex-derivatives","BTCF0:USTF0",1726008036293,0.0511061,57577.0,57576.0,0.206837]
["bitfinex-derivatives","BTCF0:USTF0",1726008036498,0.0511061,57577.0,57576.0,0.27611987]
["bitfinex-derivatives","BTCF0:USTF0",1726008037304,0.0511061,57577.0,57576.0,0.206837]
["bitfinex-derivatives","BTCF0:USTF0",1726008037605,0.0511061,57577.0,57576.0,0.27711987]
["bitfinex-derivatives","BTCF0:USTF0",1726008038304,0.0511061,57577.0,57576.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1726008038694,0.0511061,57577.0,57576.0,0.208837]
["bitfinex-derivatives","BTCF0:USTF0",1726008039807,0.0511061,57577.0,57576.0,0.27811987]
["bitfinex-derivatives","BTCF0:USTF0",1726008040610,0.0511061,57577.0,57576.0,0.79915987]
["bitfinex-derivatives","BTCF0:USTF0",1726008040796,0.004,57584.0,57576.0,1.34827813]
["bitfinex-derivatives","BTCF0:USTF0",1726008040997,0.134023,57585.0,57584.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726008041211,0.10686541,57585.0,57584.0,0.13866488]
["bitfinex-derivatives","BTCF0:USTF0",1726008041512,0.02004241,57585.0,57584.0,0.13866488]
["bitfinex-derivatives","BTCF0:USTF0",1726008041813,0.01957654,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726008042012,0.086821,57587.0,57586.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726008042516,0.086821,57587.0,57586.0,0.206822]
["bitfinex-derivatives","BTCF0:USTF0",1726008044008,0.086821,57587.0,57586.0,0.207822]
["bitfinex-derivatives","BTCF0:USTF0",1726008044910,0.086821,57587.0,57586.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1726008046598,0.086821,57587.0,57586.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726008047509,0.135221,57587.0,57586.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726008050011,0.135221,57587.0,57586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008052301,0.222043,57587.0,57586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008056616,0.395687,57587.0,57582.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726008056813,0.173668,57578.0,57577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008057009,0.086844,57571.0,57570.0,0.05583988]
["bitfinex-derivatives","BTCF0:USTF0",1726008057210,0.12,57571.0,57568.0,0.05183988]
["bitfinex-derivatives","BTCF0:USTF0",1726008057411,0.086849,57568.0,57561.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1726008057714,0.12,57566.0,57561.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1726008058015,0.086858,57562.0,57561.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1726008059102,0.086858,57562.0,57561.0,0.093859]
["bitfinex-derivatives","BTCF0:USTF0",1726008060321,0.086858,57562.0,57561.0,0.101859]
["bitfinex-derivatives","BTCF0:USTF0",1726008061122,0.086858,57562.0,57561.0,0.094859]
["bitfinex-derivatives","BTCF0:USTF0",1726008061324,0.086858,57562.0,57561.0,0.101859]
["bitfinex-derivatives","BTCF0:USTF0",1726008061614,0.10667898,57562.0,57561.0,0.101859]
["bitfinex-derivatives","BTCF0:USTF0",1726008062012,0.10667898,57562.0,57561.0,0.095859]
["bitfinex-derivatives","BTCF0:USTF0",1726008062613,0.10667898,57562.0,57561.0,0.094859]
["bitfinex-derivatives","BTCF0:USTF0",1726008063221,0.10667898,57562.0,57561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726008064019,0.19353698,57562.0,57561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726008064321,0.28039498,57562.0,57561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726008078037,0.086854,57565.0,57564.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726008078221,0.12,57566.0,57561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726008078420,0.086858,57562.0,57561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726008078621,0.173716,57562.0,57561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726008079025,0.173716,57562.0,57561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008079536,0.086863,57559.0,57558.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726008080316,0.12,57563.0,57556.0,0.13870688]
["bitfinex-derivatives","BTCF0:USTF0",1726008080317,0.086866,57557.0,57556.0,0.13870688]
["bitfinex-derivatives","BTCF0:USTF0",1726008080521,0.086866,57557.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726008081822,0.086871,57554.0,57553.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726008083227,0.086871,57554.0,57553.0,0.13870988]
["bitfinex-derivatives","BTCF0:USTF0",1726008083625,0.086871,57554.0,57553.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726008084024,0.10691068,57557.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726008085326,0.10691068,57557.0,57556.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1726008086328,0.10691068,57557.0,57556.0,0.105867]
["bitfinex-derivatives","BTCF0:USTF0",1726008090939,0.10691068,57557.0,57556.0,0.31612464]
["bitfinex-derivatives","BTCF0:USTF0",1726008091625,0.10691068,57557.0,57556.0,0.21209147]
["bitfinex-derivatives","BTCF0:USTF0",1726008093040,0.10691068,57557.0,57556.0,0.33875569]
["bitfinex-derivatives","BTCF0:USTF0",1726008094538,0.10691068,57557.0,57556.0,0.21209147]
["bitfinex-derivatives","BTCF0:USTF0",1726008095630,0.10691068,57557.0,57556.0,0.33884852]
["bitfinex-derivatives","BTCF0:USTF0",1726008096432,0.10691068,57557.0,57556.0,0.33884931]
["bitfinex-derivatives","BTCF0:USTF0",1726008098538,0.086866,57557.0,57556.0,0.33884931]
["bitfinex-derivatives","BTCF0:USTF0",1726008098734,0.004,57561.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726008098939,0.004,57566.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726008099241,0.08685,57568.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726008099440,0.08685,57568.0,57567.0,0.29731875]
["bitfinex-derivatives","BTCF0:USTF0",1726008099641,0.08685,57568.0,57567.0,0.19307447]
["bitfinex-derivatives","BTCF0:USTF0",1726008099846,0.086845,57571.0,57570.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726008100445,0.086841,57573.0,57567.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726008100636,0.086841,57573.0,57570.0,0.06942885]
["bitfinex-derivatives","BTCF0:USTF0",1726008100944,0.086844,57571.0,57570.0,0.06942885]
["bitfinex-derivatives","BTCF0:USTF0",1726008102539,0.086849,57568.0,57567.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1726008102739,0.086849,57568.0,57567.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1726008108046,0.086849,57568.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726008112354,0.004,57575.0,57574.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726008112550,0.32834,57585.0,57574.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726008112551,0.004,57582.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726008112753,0.086825,57584.0,57583.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726008113847,0.0918,57588.0,57583.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726008114047,0.0918,57588.0,57581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726008114048,0.178619,57588.0,57587.0,0.05195516]
["bitfinex-derivatives","BTCF0:USTF0",1726008114252,0.02012294,57588.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726008114441,0.004,57595.0,57588.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726008114442,0.124,57595.0,57588.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726008114751,0.12,57595.0,57588.0,0.13877216]
["bitfinex-derivatives","BTCF0:USTF0",1726008114954,0.086816,57590.0,57588.0,0.13877216]
["bitfinex-derivatives","BTCF0:USTF0",1726008115459,0.09674865,57597.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726008115756,0.086807,57596.0,57594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726008116760,0.086808,57595.0,57594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726008117146,0.086808,57595.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726008117346,0.086808,57595.0,57594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726008117652,0.086808,57595.0,57594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008117852,0.086808,57595.0,57594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726008118059,0.086808,57595.0,57594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008119248,0.086808,57595.0,57594.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1726008119644,0.086808,57595.0,57594.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1726008120043,0.086808,57595.0,57594.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1726008120253,0.086808,57595.0,57594.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1726008120457,0.086808,57595.0,57594.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726008120959,0.086808,57595.0,57594.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726008121652,0.086808,57595.0,57594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726008121853,0.086808,57595.0,57594.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726008123156,0.086808,57595.0,57594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726008123359,0.086808,57595.0,57594.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726008123657,0.173617,57595.0,57594.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726008123863,0.086808,57595.0,57594.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726008124250,0.086808,57595.0,57594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726008124449,0.086808,57595.0,57594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726008124949,0.08681,57594.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726008127954,0.02239957,57597.0,57596.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726008128552,0.02239957,57597.0,57593.0,0.103811]
["bitfinex-derivatives","BTCF0:USTF0",1726008128857,0.08681,57594.0,57593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726008130149,0.17362,57594.0,57593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726008130361,0.086819,57588.0,57587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008130563,0.086819,57588.0,57580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726008130564,0.086826,57584.0,57580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726008130758,0.086826,57584.0,57583.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726008131863,0.086826,57584.0,57583.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1726008132050,0.086826,57584.0,57583.0,0.214825]
["bitfinex-derivatives","BTCF0:USTF0",1726008132369,0.086826,57584.0,57583.0,0.094825]
["bitfinex-derivatives","BTCF0:USTF0",1726008132550,0.086826,57584.0,57583.0,0.214825]
["bitfinex-derivatives","BTCF0:USTF0",1726008132753,0.004,57592.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726008132954,0.41339365,57597.0,57596.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726008133263,0.08975365,57597.0,57596.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726008134061,0.08975365,57597.0,57592.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726008134062,0.086812,57593.0,57592.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726008135167,0.086812,57593.0,57592.0,0.206812]
["bitfinex-derivatives","BTCF0:USTF0",1726008135669,0.086812,57593.0,57592.0,0.216812]
["bitfinex-derivatives","BTCF0:USTF0",1726008135967,0.087812,57593.0,57592.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726008136162,0.174623,57593.0,57592.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726008136471,0.306834,57593.0,57592.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726008136653,0.306834,57593.0,57584.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726008136654,0.173646,57585.0,57584.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726008136966,0.206823,57585.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726008137851,0.086831,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726008138368,0.086831,57580.0,57579.0,0.100832]
["bitfinex-derivatives","BTCF0:USTF0",1726008138862,0.086831,57580.0,57579.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726008139963,0.087831,57580.0,57579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726008140454,0.086831,57580.0,57579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726008140653,0.086831,57580.0,57579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726008141066,0.086831,57580.0,57579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726008141364,0.461493,57580.0,57579.0,0.06194456]
["bitfinex-derivatives","BTCF0:USTF0",1726008141553,0.461493,57580.0,57579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726008143256,0.460493,57580.0,57579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008143468,0.460493,57580.0,57579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726008143856,0.460493,57580.0,57579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008144166,0.460493,57580.0,57579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726008144563,1.581493,57580.0,57579.0,0.00341414]
["bitfinex-derivatives","BTCF0:USTF0",1726008144767,1.581493,57580.0,57567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008144768,0.260547,57568.0,57567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008144965,0.67502257,57579.0,57557.0,0.05194456]
["bitfinex-derivatives","BTCF0:USTF0",1726008145269,0.67502257,57579.0,57557.0,0.05192666]
["bitfinex-derivatives","BTCF0:USTF0",1726008145270,0.0489,57567.0,57557.0,0.05192666]
["bitfinex-derivatives","BTCF0:USTF0",1726008145571,0.048,57566.0,57556.0,0.05192666]
["bitfinex-derivatives","BTCF0:USTF0",1726008146167,0.086853,57565.0,57556.0,0.05192666]
["bitfinex-derivatives","BTCF0:USTF0",1726008146557,0.086855,57564.0,57557.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726008146758,0.08686,57561.0,57557.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726008146959,0.001,57568.0,57563.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726008146960,0.086855,57564.0,57563.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726008147168,0.001,57566.0,57564.0,0.286855]
["bitfinex-derivatives","BTCF0:USTF0",1726008147569,0.086853,57565.0,57564.0,0.286855]
["bitfinex-derivatives","BTCF0:USTF0",1726008147865,0.001,57566.0,57564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726008148071,0.001,57566.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726008148560,0.086848,57569.0,57564.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726008148967,0.086849,57568.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726008150259,0.087849,57568.0,57567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726008150864,0.086852,57566.0,57565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726008151070,0.086852,57566.0,57563.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726008151274,0.086852,57566.0,57560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726008151275,0.086852,57566.0,57564.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726008152671,0.086853,57565.0,57564.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726008153766,0.086853,57565.0,57564.0,0.093855]
["bitfinex-derivatives","BTCF0:USTF0",1726008154372,0.086853,57565.0,57564.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1726008154573,0.087853,57565.0,57564.0,0.098855]
["bitfinex-derivatives","BTCF0:USTF0",1726008155571,0.10752727,57565.0,57564.0,0.098855]
["bitfinex-derivatives","BTCF0:USTF0",1726008156267,0.10752727,57565.0,57564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008156474,0.19338027,57565.0,57564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726008156674,0.19438027,57565.0,57564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008157367,0.174706,57565.0,57564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008162160,0.374706,57565.0,57564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008162365,0.461559,57565.0,57564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008165090,0.374706,57565.0,57564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008165282,0.174706,57565.0,57564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008170372,0.174706,57565.0,57564.0,0.06386279]
["bitfinex-derivatives","BTCF0:USTF0",1726008170782,0.174706,57565.0,57564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008173979,0.261559,57565.0,57564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008176682,0.087853,57565.0,57564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008178569,0.087853,57565.0,57564.0,0.08115038]
["bitfinex-derivatives","BTCF0:USTF0",1726008179188,0.174706,57565.0,57564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008179686,0.174706,57565.0,57564.0,0.0814234]
["bitfinex-derivatives","BTCF0:USTF0",1726008179882,0.087853,57565.0,57564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008180189,0.087853,57565.0,57564.0,0.08142473]
["bitfinex-derivatives","BTCF0:USTF0",1726008180385,0.174706,57565.0,57564.0,0.08142473]
["bitfinex-derivatives","BTCF0:USTF0",1726008180578,0.087853,57565.0,57564.0,0.08142473]
["bitfinex-derivatives","BTCF0:USTF0",1726008180888,0.004,57572.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726008181086,0.3258,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726008181285,0.004,57586.0,57578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726008181486,0.004,57586.0,57584.0,0.06940187]
["bitfinex-derivatives","BTCF0:USTF0",1726008181487,0.086822,57586.0,57584.0,0.06940187]
["bitfinex-derivatives","BTCF0:USTF0",1726008181679,0.11048168,57586.0,57585.0,0.05199263]
["bitfinex-derivatives","BTCF0:USTF0",1726008181982,0.11048168,57586.0,57583.0,0.35622787]
["bitfinex-derivatives","BTCF0:USTF0",1726008182180,0.11048168,57586.0,57583.0,0.15622787]
["bitfinex-derivatives","BTCF0:USTF0",1726008182485,0.086823,57585.0,57584.0,0.05195612]
["bitfinex-derivatives","BTCF0:USTF0",1726008183476,0.04865968,57586.0,57583.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726008183679,0.029,57586.0,57585.0,0.15622487]
["bitfinex-derivatives","BTCF0:USTF0",1726008183874,0.029,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726008184081,0.015,57586.0,57585.0,1.31407818]
["bitfinex-derivatives","BTCF0:USTF0",1726008184485,0.006,57586.0,57585.0,1.207783]
["bitfinex-derivatives","BTCF0:USTF0",1726008184687,0.006,57586.0,57585.0,0.607783]
["bitfinex-derivatives","BTCF0:USTF0",1726008185090,0.008,57586.0,57585.0,0.607783]
["bitfinex-derivatives","BTCF0:USTF0",1726008185483,0.008,57586.0,57585.0,0.67687019]
["bitfinex-derivatives","BTCF0:USTF0",1726008185786,0.014,57586.0,57585.0,0.608783]
["bitfinex-derivatives","BTCF0:USTF0",1726008186680,0.014,57586.0,57585.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726008192497,0.004,57593.0,57585.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1726008192701,0.00486793,57598.0,57590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726008192998,0.00486793,57598.0,57596.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726008194391,0.09167193,57598.0,57596.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726008195502,0.02094865,57597.0,57596.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1726008196902,0.10775365,57597.0,57596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008208303,0.10775365,57597.0,57596.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1726008209400,0.10775365,57597.0,57596.0,0.15789419]
["bitfinex-derivatives","BTCF0:USTF0",1726008210611,0.10775365,57597.0,57596.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1726008212500,0.10775365,57597.0,57596.0,0.17521159]
["bitfinex-derivatives","BTCF0:USTF0",1726008212708,0.10775365,57597.0,57596.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1726008212904,0.10775365,57597.0,57596.0,0.17521159]
["bitfinex-derivatives","BTCF0:USTF0",1726008214906,0.10775365,57597.0,57596.0,0.19714526]
["bitfinex-derivatives","BTCF0:USTF0",1726008215907,0.10775365,57597.0,57596.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1726008216508,0.10775365,57597.0,57596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008224125,0.10775365,57597.0,57596.0,0.288807]
["bitfinex-derivatives","BTCF0:USTF0",1726008224818,0.13589799,57597.0,57596.0,0.288807]
["bitfinex-derivatives","BTCF0:USTF0",1726008226433,0.13589799,57597.0,57596.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1726008229434,0.02094865,57597.0,57596.0,0.288807]
["bitfinex-derivatives","BTCF0:USTF0",1726008229633,0.00644414,57600.0,57597.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1726008229839,0.00644414,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726008230327,0.00523891,57602.0,57600.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726008230532,0.00523891,57602.0,57600.0,0.31393858]
["bitfinex-derivatives","BTCF0:USTF0",1726008230834,0.00523891,57602.0,57600.0,0.7918801]
["bitfinex-derivatives","BTCF0:USTF0",1726008231533,0.00523891,57602.0,57600.0,0.89558009]
["bitfinex-derivatives","BTCF0:USTF0",1726008231922,0.00523891,57602.0,57600.0,0.86844251]
["bitfinex-derivatives","BTCF0:USTF0",1726008232126,0.00523891,57602.0,57600.0,0.89557922]
["bitfinex-derivatives","BTCF0:USTF0",1726008232322,0.00523891,57602.0,57600.0,0.39474252]
["bitfinex-derivatives","BTCF0:USTF0",1726008232528,0.00415035,57608.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726008232833,0.0031935,57607.0,57606.0,0.286792]
["bitfinex-derivatives","BTCF0:USTF0",1726008233028,0.0031935,57607.0,57606.0,1.54262993]
["bitfinex-derivatives","BTCF0:USTF0",1726008233228,0.00415035,57608.0,57607.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726008233429,0.00769099,57610.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726008233638,0.00769099,57610.0,57609.0,0.74247383]
["bitfinex-derivatives","BTCF0:USTF0",1726008233938,0.00769099,57610.0,57609.0,0.22171383]
["bitfinex-derivatives","BTCF0:USTF0",1726008234241,0.00769099,57610.0,57609.0,0.24337742]
["bitfinex-derivatives","BTCF0:USTF0",1726008234438,0.00769099,57610.0,57609.0,0.27050747]
["bitfinex-derivatives","BTCF0:USTF0",1726008234936,0.00769099,57610.0,57609.0,0.29054553]
["bitfinex-derivatives","BTCF0:USTF0",1726008235139,0.00769099,57610.0,57609.0,0.29154553]
["bitfinex-derivatives","BTCF0:USTF0",1726008235339,0.01153189,57617.0,57609.0,1.32551853]
["bitfinex-derivatives","BTCF0:USTF0",1726008235340,0.004,57617.0,57609.0,1.32551853]
["bitfinex-derivatives","BTCF0:USTF0",1726008235543,0.004,57627.0,57625.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726008235835,0.00184,57632.0,57630.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726008235836,0.00196,57632.0,57630.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726008236034,0.0134,57643.0,57624.0,0.06887088]
["bitfinex-derivatives","BTCF0:USTF0",1726008236035,0.0907,57644.0,57631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726008236237,0.0907,57644.0,57629.0,0.05164304]
["bitfinex-derivatives","BTCF0:USTF0",1726008236238,0.004,57652.0,57643.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726008236432,0.0456,57654.0,57648.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726008236627,0.0456,57654.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008237232,0.086727,57649.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008237430,0.0456,57654.0,57642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726008237431,0.086729,57648.0,57642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726008238039,0.2,57653.0,57643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726008238230,0.08673,57647.0,57643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008238833,0.08673,57647.0,57643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726008239341,0.2,57647.0,57642.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726008239547,0.2,57647.0,57642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008239726,0.086736,57643.0,57642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008240345,0.086736,57643.0,57642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726008240644,0.286734,57644.0,57643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726008241237,0.086736,57643.0,57642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008241952,0.086736,57643.0,57642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726008242651,0.086744,57638.0,57634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008242840,0.086744,57638.0,57633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726008243036,0.086737,57643.0,57629.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726008243241,0.2,57638.0,57627.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726008243646,0.2,57638.0,57625.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726008243843,0.2,57638.0,57628.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726008244153,0.086751,57633.0,57632.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726008244545,0.086751,57633.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008245435,0.2,57643.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008245436,0.086739,57641.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008245836,0.2,57635.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008246354,0.2,57635.0,57629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008246649,0.086756,57630.0,57629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008247046,0.086756,57630.0,57629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726008248748,0.086756,57630.0,57629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008252155,0.173512,57630.0,57629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008252654,0.173512,57630.0,57622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008252655,0.086766,57623.0,57622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008252842,1.207316,57630.0,57612.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726008252843,0.2,57624.0,57612.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726008253157,0.2,57624.0,57612.0,0.21968128]
["bitfinex-derivatives","BTCF0:USTF0",1726008253351,0.086769,57621.0,57616.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726008253552,0.086775,57618.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726008253754,0.01996853,57631.0,57612.0,0.22056128]
["bitfinex-derivatives","BTCF0:USTF0",1726008253755,0.2,57624.0,57614.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726008254052,0.086777,57617.0,57614.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726008255171,0.086777,57616.0,57614.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726008255554,0.086777,57616.0,57614.0,0.095779]
["bitfinex-derivatives","BTCF0:USTF0",1726008256252,0.086777,57616.0,57614.0,0.102779]
["bitfinex-derivatives","BTCF0:USTF0",1726008256554,0.086777,57616.0,57615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726008258048,0.086777,57616.0,57615.0,0.286778]
["bitfinex-derivatives","BTCF0:USTF0",1726008258250,0.086777,57616.0,57615.0,0.294778]
["bitfinex-derivatives","BTCF0:USTF0",1726008258555,0.086777,57616.0,57615.0,0.300778]
["bitfinex-derivatives","BTCF0:USTF0",1726008258952,0.0483,57623.0,57615.0,0.300778]
["bitfinex-derivatives","BTCF0:USTF0",1726008259465,0.0483,57623.0,57615.0,0.292778]
["bitfinex-derivatives","BTCF0:USTF0",1726008259651,0.0483,57623.0,57615.0,0.300778]
["bitfinex-derivatives","BTCF0:USTF0",1726008260250,0.0482,57622.0,57615.0,0.300778]
["bitfinex-derivatives","BTCF0:USTF0",1726008260960,0.086774,57618.0,57615.0,0.300778]
["bitfinex-derivatives","BTCF0:USTF0",1726008265563,0.086774,57618.0,57616.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726008265766,0.086769,57621.0,57615.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1726008265960,0.004,57624.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726008265961,0.086771,57620.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726008266869,0.086774,57618.0,57615.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1726008267060,0.086774,57618.0,57616.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726008267260,0.086774,57618.0,57617.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726008268469,0.086774,57618.0,57617.0,0.15564588]
["bitfinex-derivatives","BTCF0:USTF0",1726008268669,0.086774,57618.0,57617.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1726008269170,0.086774,57618.0,57617.0,0.16064588]
["bitfinex-derivatives","BTCF0:USTF0",1726008269758,0.086774,57618.0,57617.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1726008270857,0.086774,57618.0,57617.0,0.098775]
["bitfinex-derivatives","BTCF0:USTF0",1726008271965,0.086774,57618.0,57617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008274877,0.086774,57618.0,57617.0,0.098775]
["bitfinex-derivatives","BTCF0:USTF0",1726008277274,0.10632226,57618.0,57617.0,0.098775]
["bitfinex-derivatives","BTCF0:USTF0",1726008280775,0.19309726,57618.0,57617.0,0.06385384]
["bitfinex-derivatives","BTCF0:USTF0",1726008281276,0.19309726,57618.0,57617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008281470,0.19309726,57618.0,57617.0,0.06388144]
["bitfinex-derivatives","BTCF0:USTF0",1726008281671,0.19309726,57618.0,57617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008282671,0.19309726,57618.0,57617.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1726008282871,0.19309726,57618.0,57617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008283172,0.19309726,57618.0,57617.0,0.20624531]
["bitfinex-derivatives","BTCF0:USTF0",1726008291180,0.19309726,57618.0,57617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008294490,0.19309726,57618.0,57617.0,0.08123442]
["bitfinex-derivatives","BTCF0:USTF0",1726008294789,0.19309726,57618.0,57617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008297588,0.19309726,57618.0,57616.0,0.0519304]
["bitfinex-derivatives","BTCF0:USTF0",1726008297589,1.22700226,57618.0,57616.0,0.0519304]
["bitfinex-derivatives","BTCF0:USTF0",1726008297889,0.086783,57612.0,57609.0,0.05993524]
["bitfinex-derivatives","BTCF0:USTF0",1726008298090,0.086783,57612.0,57604.0,0.0900886]
["bitfinex-derivatives","BTCF0:USTF0",1726008298091,0.173574,57609.0,57608.0,0.0860886]
["bitfinex-derivatives","BTCF0:USTF0",1726008298390,0.08679,57607.0,57606.0,0.0860886]
["bitfinex-derivatives","BTCF0:USTF0",1726008298584,0.17358,57607.0,57606.0,0.0860886]
["bitfinex-derivatives","BTCF0:USTF0",1726008299288,0.17358,57607.0,57605.0,0.0860886]
["bitfinex-derivatives","BTCF0:USTF0",1726008299289,0.086792,57606.0,57605.0,0.0860886]
["bitfinex-derivatives","BTCF0:USTF0",1726008299589,0.086792,57606.0,57605.0,0.19338818]
["bitfinex-derivatives","BTCF0:USTF0",1726008300196,0.086792,57606.0,57605.0,0.10729958]
["bitfinex-derivatives","BTCF0:USTF0",1726008300484,0.086793,57605.0,57604.0,0.0860886]
["bitfinex-derivatives","BTCF0:USTF0",1726008300681,0.086793,57605.0,57604.0,0.19348751]
["bitfinex-derivatives","BTCF0:USTF0",1726008301376,0.086793,57605.0,57604.0,0.0860886]
["bitfinex-derivatives","BTCF0:USTF0",1726008302094,0.086793,57605.0,57604.0,0.28030547]
["bitfinex-derivatives","BTCF0:USTF0",1726008302288,0.086793,57605.0,57604.0,0.100795]
["bitfinex-derivatives","BTCF0:USTF0",1726008302682,0.086793,57605.0,57604.0,0.1868836]
["bitfinex-derivatives","BTCF0:USTF0",1726008302883,0.086793,57605.0,57604.0,0.100795]
["bitfinex-derivatives","BTCF0:USTF0",1726008303099,0.087793,57605.0,57604.0,0.114795]
["bitfinex-derivatives","BTCF0:USTF0",1726008303593,0.086784,57611.0,57610.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726008303781,0.086784,57611.0,57610.0,0.206786]
["bitfinex-derivatives","BTCF0:USTF0",1726008303981,0.086784,57611.0,57610.0,0.576786]
["bitfinex-derivatives","BTCF0:USTF0",1726008304281,0.086784,57611.0,57610.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726008304890,0.086784,57611.0,57610.0,0.06921205]
["bitfinex-derivatives","BTCF0:USTF0",1726008305288,0.086786,57610.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726008306679,0.087786,57610.0,57609.0,0.113787]
["bitfinex-derivatives","BTCF0:USTF0",1726008312884,0.001,57610.0,57609.0,0.313787]
["bitfinex-derivatives","BTCF0:USTF0",1726008313088,0.086776,57617.0,57616.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726008313291,0.086774,57619.0,57618.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726008314691,0.086775,57617.0,57616.0,0.05890479]
["bitfinex-derivatives","BTCF0:USTF0",1726008314891,0.086775,57617.0,57616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726008315213,0.086774,57619.0,57615.0,0.05190479]
["bitfinex-derivatives","BTCF0:USTF0",1726008315393,0.086775,57617.0,57616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726008315794,0.086775,57617.0,57616.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1726008316093,0.086775,57617.0,57616.0,0.100777]
["bitfinex-derivatives","BTCF0:USTF0",1726008316498,0.086775,57617.0,57616.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1726008317005,0.086775,57617.0,57616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726008317192,0.37355,57617.0,57616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726008321095,0.37355,57617.0,57616.0,0.06590479]
["bitfinex-derivatives","BTCF0:USTF0",1726008321301,0.37355,57617.0,57616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726008321302,0.086775,57617.0,57616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726008323105,0.10665352,57620.0,57616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726008323408,0.10665352,57620.0,57619.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1726008323409,0.01988152,57620.0,57619.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1726008323604,0.086768,57622.0,57621.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726008325423,0.10640555,57622.0,57621.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726008325798,0.10640555,57622.0,57621.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1726008326221,0.10640555,57622.0,57621.0,0.1579823]
["bitfinex-derivatives","BTCF0:USTF0",1726008326510,0.10640555,57622.0,57621.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1726008327100,0.10640555,57622.0,57621.0,0.15798061]
["bitfinex-derivatives","BTCF0:USTF0",1726008327296,0.10640555,57622.0,57621.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1726008327615,0.10640555,57622.0,57621.0,0.15798061]
["bitfinex-derivatives","BTCF0:USTF0",1726008327800,0.10640555,57622.0,57621.0,0.15998061]
["bitfinex-derivatives","BTCF0:USTF0",1726008328313,0.10640555,57622.0,57621.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1726008333913,0.10640555,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008333914,0.39317355,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008334320,0.50807624,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008335406,0.50807638,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008335611,1.62871638,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008335819,1.73268627,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008336113,1.60058155,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008338603,1.00058155,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008339812,0.47994155,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008349121,0.27994155,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008351218,0.30807572,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008352212,0.61204561,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008352523,0.50807572,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008352721,0.61212476,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008353333,0.50807572,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008354615,0.22130772,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008356032,0.52535685,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008356230,0.42130772,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008357225,0.50807572,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008357421,0.50807572,57622.0,57612.0,0.05194035]
["bitfinex-derivatives","BTCF0:USTF0",1726008357422,0.47081461,57622.0,57612.0,0.05194035]
["bitfinex-derivatives","BTCF0:USTF0",1726008357626,0.47081461,57622.0,57609.0,0.12201161]
["bitfinex-derivatives","BTCF0:USTF0",1726008357627,0.2,57614.0,57610.0,0.05194035]
["bitfinex-derivatives","BTCF0:USTF0",1726008357929,0.2,57614.0,57606.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726008357930,0.08679,57607.0,57606.0,0.0519694]
["bitfinex-derivatives","BTCF0:USTF0",1726008358120,0.086792,57606.0,57605.0,0.0519694]
["bitfinex-derivatives","BTCF0:USTF0",1726008358319,0.12,57607.0,57604.0,0.13470802]
["bitfinex-derivatives","BTCF0:USTF0",1726008358535,0.086793,57605.0,57604.0,0.13470802]
["bitfinex-derivatives","BTCF0:USTF0",1726008358731,0.086793,57605.0,57604.0,0.24261209]
["bitfinex-derivatives","BTCF0:USTF0",1726008359229,0.086795,57604.0,57603.0,0.08650802]
["bitfinex-derivatives","BTCF0:USTF0",1726008359439,0.12,57603.0,57601.0,0.08650802]
["bitfinex-derivatives","BTCF0:USTF0",1726008359728,0.12,57603.0,57597.0,0.23771939]
["bitfinex-derivatives","BTCF0:USTF0",1726008359729,0.12,57603.0,57600.0,0.08650802]
["bitfinex-derivatives","BTCF0:USTF0",1726008359933,0.086799,57601.0,57600.0,0.08650802]
["bitfinex-derivatives","BTCF0:USTF0",1726008360246,0.12,57603.0,57597.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726008360247,0.086801,57600.0,57599.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726008360536,0.086795,57604.0,57598.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726008360537,0.086802,57599.0,57598.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726008360836,0.086802,57599.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726008361219,0.086802,57599.0,57598.0,0.173426]
["bitfinex-derivatives","BTCF0:USTF0",1726008361636,0.086802,57599.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726008362530,0.004,57607.0,57598.0,1.32954133]
["bitfinex-derivatives","BTCF0:USTF0",1726008362731,0.004,57607.0,57606.0,0.33870043]
["bitfinex-derivatives","BTCF0:USTF0",1726008362732,0.08679,57607.0,57606.0,0.33870043]
["bitfinex-derivatives","BTCF0:USTF0",1726008362938,0.08679,57607.0,57606.0,0.05191043]
["bitfinex-derivatives","BTCF0:USTF0",1726008363126,0.086793,57605.0,57604.0,0.06921391]
["bitfinex-derivatives","BTCF0:USTF0",1726008363428,0.086795,57604.0,57603.0,0.35600891]
["bitfinex-derivatives","BTCF0:USTF0",1726008364230,0.086795,57604.0,57603.0,0.35599919]
["bitfinex-derivatives","BTCF0:USTF0",1726008364427,0.086795,57604.0,57603.0,0.35599242]
["bitfinex-derivatives","BTCF0:USTF0",1726008365525,0.087795,57604.0,57603.0,0.36999242]
["bitfinex-derivatives","BTCF0:USTF0",1726008365726,0.087795,57604.0,57603.0,0.38399242]
["bitfinex-derivatives","BTCF0:USTF0",1726008366229,0.087795,57604.0,57603.0,0.314795]
["bitfinex-derivatives","BTCF0:USTF0",1726008369629,0.087795,57604.0,57603.0,0.07987657]
["bitfinex-derivatives","BTCF0:USTF0",1726008369828,0.17459,57604.0,57603.0,0.07987657]
["bitfinex-derivatives","BTCF0:USTF0",1726008370236,0.17459,57604.0,57603.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726008370534,1.382185,57604.0,57603.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726008371625,1.382185,57604.0,57603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726008371936,1.384185,57604.0,57603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726008372129,0.086807,57596.0,57595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008372330,0.086807,57596.0,57591.0,0.05187657]
["bitfinex-derivatives","BTCF0:USTF0",1726008372540,0.086814,57591.0,57590.0,0.05187657]
["bitfinex-derivatives","BTCF0:USTF0",1726008373336,0.086814,57591.0,57590.0,0.06919742]
["bitfinex-derivatives","BTCF0:USTF0",1726008373532,0.086816,57590.0,57589.0,0.06919742]
["bitfinex-derivatives","BTCF0:USTF0",1726008374534,0.086816,57590.0,57588.0,0.15601542]
["bitfinex-derivatives","BTCF0:USTF0",1726008374736,0.086816,57590.0,57585.0,0.17871739]
["bitfinex-derivatives","BTCF0:USTF0",1726008374737,0.086819,57588.0,57587.0,0.06919742]
["bitfinex-derivatives","BTCF0:USTF0",1726008375436,0.08682,57587.0,57586.0,0.06919742]
["bitfinex-derivatives","BTCF0:USTF0",1726008376335,0.26046,57587.0,57586.0,0.06919742]
["bitfinex-derivatives","BTCF0:USTF0",1726008376637,0.08682,57587.0,57580.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1726008376843,0.08782,57587.0,57586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726008378633,0.08882,57587.0,57586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726008379135,0.08782,57587.0,57586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726008379341,0.08882,57587.0,57586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726008382544,0.17564,57587.0,57586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726008397150,0.08882,57587.0,57586.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726008397356,0.086816,57591.0,57590.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726008397549,0.08681,57594.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726008397752,0.08681,57594.0,57593.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1726008398450,0.08681,57594.0,57593.0,0.17188359]
["bitfinex-derivatives","BTCF0:USTF0",1726008398657,0.08681,57594.0,57593.0,0.05188359]
["bitfinex-derivatives","BTCF0:USTF0",1726008398957,0.08781,57594.0,57593.0,0.05188359]
["bitfinex-derivatives","BTCF0:USTF0",1726008399451,0.086811,57593.0,57592.0,0.06919742]
["bitfinex-derivatives","BTCF0:USTF0",1726008400659,0.086814,57591.0,57590.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726008402648,0.086814,57591.0,57590.0,0.17333239]
["bitfinex-derivatives","BTCF0:USTF0",1726008402842,0.086814,57591.0,57590.0,0.17933239]
["bitfinex-derivatives","BTCF0:USTF0",1726008403046,0.086814,57591.0,57590.0,0.18533239]
["bitfinex-derivatives","BTCF0:USTF0",1726008403466,0.086814,57591.0,57590.0,0.099815]
["bitfinex-derivatives","BTCF0:USTF0",1726008403843,0.086814,57591.0,57590.0,0.100815]
["bitfinex-derivatives","BTCF0:USTF0",1726008404056,0.086814,57591.0,57590.0,0.099815]
["bitfinex-derivatives","BTCF0:USTF0",1726008404363,0.173628,57591.0,57590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726008405442,0.173628,57591.0,57590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726008406559,0.173628,57591.0,57590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008407064,0.173628,57591.0,57590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726008407245,0.173628,57591.0,57590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726008407851,0.173628,57591.0,57590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726008409163,0.173628,57591.0,57590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008409362,0.173628,57591.0,57590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726008411559,0.173628,57591.0,57590.0,0.07525444]
["bitfinex-derivatives","BTCF0:USTF0",1726008411860,0.173628,57591.0,57590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726008413461,0.173628,57591.0,57590.0,0.05793735]
["bitfinex-derivatives","BTCF0:USTF0",1726008413967,0.173628,57591.0,57590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726008414658,0.19335586,57591.0,57590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726008416055,0.48016986,57591.0,57590.0,0.05794338]
["bitfinex-derivatives","BTCF0:USTF0",1726008416254,0.48016986,57591.0,57590.0,0.05794577]
["bitfinex-derivatives","BTCF0:USTF0",1726008416755,1.00108986,57591.0,57590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726008419063,0.48016986,57591.0,57590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726008420273,1.00108986,57591.0,57590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726008420860,0.48016986,57591.0,57590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726008421864,1.60108986,57591.0,57590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726008422168,1.52108986,57591.0,57590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726008422363,1.34746186,57591.0,57585.0,0.05194577]
["bitfinex-derivatives","BTCF0:USTF0",1726008422678,0.260469,57585.0,57584.0,0.05194577]
["bitfinex-derivatives","BTCF0:USTF0",1726008422969,0.260475,57584.0,57583.0,0.05194577]
["bitfinex-derivatives","BTCF0:USTF0",1726008423164,0.428475,57584.0,57583.0,0.05194577]
["bitfinex-derivatives","BTCF0:USTF0",1726008424369,0.173652,57583.0,57582.0,0.05194577]
["bitfinex-derivatives","BTCF0:USTF0",1726008424570,0.385552,57583.0,57582.0,0.05194577]
["bitfinex-derivatives","BTCF0:USTF0",1726008426171,0.386552,57583.0,57582.0,0.06294577]
["bitfinex-derivatives","BTCF0:USTF0",1726008426669,0.387552,57583.0,57582.0,0.07494577]
["bitfinex-derivatives","BTCF0:USTF0",1726008427059,0.40781135,57583.0,57582.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726008427259,0.40781135,57583.0,57582.0,0.07494508]
["bitfinex-derivatives","BTCF0:USTF0",1726008431263,0.32098535,57583.0,57582.0,0.07494508]
["bitfinex-derivatives","BTCF0:USTF0",1726008431570,0.32098535,57583.0,57582.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726008432362,0.27588535,57583.0,57582.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726008432969,0.36271135,57583.0,57582.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726008433171,0.27588535,57583.0,57582.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726008433573,0.27588535,57583.0,57582.0,0.07495721]
["bitfinex-derivatives","BTCF0:USTF0",1726008436473,0.22908535,57583.0,57582.0,0.07495721]
["bitfinex-derivatives","BTCF0:USTF0",1726008438667,0.22908535,57583.0,57582.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726008439066,0.10908535,57583.0,57582.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726008439472,0.10908535,57583.0,57582.0,0.09225444]
["bitfinex-derivatives","BTCF0:USTF0",1726008440577,0.10908535,57583.0,57582.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726008447077,0.10908535,57583.0,57582.0,0.10951739]
["bitfinex-derivatives","BTCF0:USTF0",1726008449371,0.10908535,57583.0,57582.0,0.21896044]
["bitfinex-derivatives","BTCF0:USTF0",1726008455491,0.10908535,57583.0,57582.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726008456186,0.10908535,57583.0,57582.0,0.10951739]
["bitfinex-derivatives","BTCF0:USTF0",1726008456388,0.10908535,57583.0,57582.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726008459378,0.002,57583.0,57582.0,0.30606126]
["bitfinex-derivatives","BTCF0:USTF0",1726008459587,0.086822,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726008459789,0.086822,57586.0,57585.0,0.31622826]
["bitfinex-derivatives","BTCF0:USTF0",1726008460893,0.086822,57586.0,57585.0,0.33222826]
["bitfinex-derivatives","BTCF0:USTF0",1726008461084,0.088822,57586.0,57585.0,0.33222826]
["bitfinex-derivatives","BTCF0:USTF0",1726008462785,0.088822,57586.0,57585.0,0.21222826]
["bitfinex-derivatives","BTCF0:USTF0",1726008463094,0.088822,57586.0,57585.0,0.33222826]
["bitfinex-derivatives","BTCF0:USTF0",1726008463498,0.088822,57586.0,57585.0,0.41879601]
["bitfinex-derivatives","BTCF0:USTF0",1726008463793,0.088822,57586.0,57585.0,0.33222826]
["bitfinex-derivatives","BTCF0:USTF0",1726008465585,0.088822,57586.0,57585.0,0.331807]
["bitfinex-derivatives","BTCF0:USTF0",1726008466397,0.088822,57586.0,57585.0,0.33180733]
["bitfinex-derivatives","BTCF0:USTF0",1726008469084,0.088822,57586.0,57585.0,0.33180537]
["bitfinex-derivatives","BTCF0:USTF0",1726008469290,0.088822,57586.0,57585.0,0.41833999]
["bitfinex-derivatives","BTCF0:USTF0",1726008470692,0.088822,57586.0,57585.0,0.222823]
["bitfinex-derivatives","BTCF0:USTF0",1726008472601,0.088822,57586.0,57585.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726008472792,0.088822,57586.0,57585.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726008474796,0.088822,57586.0,57585.0,0.102823]
["bitfinex-derivatives","BTCF0:USTF0",1726008477812,0.175644,57586.0,57585.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726008477999,0.310166,57586.0,57585.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726008479303,0.0497,57586.0,57582.0,0.02618293]
["bitfinex-derivatives","BTCF0:USTF0",1726008479602,0.086825,57584.0,57583.0,0.05194833]
["bitfinex-derivatives","BTCF0:USTF0",1726008479901,0.173652,57583.0,57582.0,0.05194833]
["bitfinex-derivatives","BTCF0:USTF0",1726008480205,0.173652,57583.0,57578.0,0.05194833]
["bitfinex-derivatives","BTCF0:USTF0",1726008480206,0.173658,57581.0,57578.0,0.05194833]
["bitfinex-derivatives","BTCF0:USTF0",1726008480502,0.086834,57578.0,57575.0,0.05194833]
["bitfinex-derivatives","BTCF0:USTF0",1726008480690,0.086838,57575.0,57574.0,0.05194833]
["bitfinex-derivatives","BTCF0:USTF0",1726008480895,0.980514,57575.0,57574.0,0.05194833]
["bitfinex-derivatives","BTCF0:USTF0",1726008481094,0.52108,57574.0,57569.0,0.05198945]
["bitfinex-derivatives","BTCF0:USTF0",1726008481301,0.52108,57574.0,57556.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726008481302,0.12,57570.0,57565.0,0.05198945]
["bitfinex-derivatives","BTCF0:USTF0",1726008481509,0.12,57566.0,57561.0,0.05198945]
["bitfinex-derivatives","BTCF0:USTF0",1726008481696,0.08686,57561.0,57560.0,0.05198945]
["bitfinex-derivatives","BTCF0:USTF0",1726008482001,0.20686,57561.0,57560.0,0.05198945]
["bitfinex-derivatives","BTCF0:USTF0",1726008482301,0.086863,57559.0,57558.0,0.05198945]
["bitfinex-derivatives","BTCF0:USTF0",1726008482506,0.206863,57559.0,57558.0,0.05198945]
["bitfinex-derivatives","BTCF0:USTF0",1726008483299,0.206863,57559.0,57556.0,0.05198945]
["bitfinex-derivatives","BTCF0:USTF0",1726008483300,0.086864,57558.0,57556.0,0.05198945]
["bitfinex-derivatives","BTCF0:USTF0",1726008484093,0.001,57559.0,57557.0,0.17198945]
["bitfinex-derivatives","BTCF0:USTF0",1726008484293,0.002,57559.0,57558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726008484693,0.001,57559.0,57557.0,0.05183982]
["bitfinex-derivatives","BTCF0:USTF0",1726008484902,0.001,57558.0,57557.0,0.05183982]
["bitfinex-derivatives","BTCF0:USTF0",1726008485301,0.001,57558.0,57556.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1726008485499,0.002,57558.0,57556.0,0.15570582]
["bitfinex-derivatives","BTCF0:USTF0",1726008486201,0.086866,57557.0,57556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726008486606,0.086868,57556.0,57554.0,0.05183982]
["bitfinex-derivatives","BTCF0:USTF0",1726008487407,0.086868,57556.0,57553.0,0.13871082]
["bitfinex-derivatives","BTCF0:USTF0",1726008487990,0.087868,57556.0,57554.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1726008488208,0.087868,57556.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726008488705,0.088868,57556.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726008489309,0.087868,57556.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726008489500,0.088868,57556.0,57555.0,0.098869]
["bitfinex-derivatives","BTCF0:USTF0",1726008490100,0.087868,57556.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726008490305,0.088868,57556.0,57555.0,0.092869]
["bitfinex-derivatives","BTCF0:USTF0",1726008490706,0.088868,57556.0,57555.0,0.098869]
["bitfinex-derivatives","BTCF0:USTF0",1726008494509,0.088868,57556.0,57555.0,0.092869]
["bitfinex-derivatives","BTCF0:USTF0",1726008494705,0.088868,57556.0,57555.0,0.098869]
["bitfinex-derivatives","BTCF0:USTF0",1726008495206,0.087868,57556.0,57555.0,0.092869]
["bitfinex-derivatives","BTCF0:USTF0",1726008495407,0.088868,57556.0,57555.0,0.098869]
["bitfinex-derivatives","BTCF0:USTF0",1726008496504,0.382604,57556.0,57555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008496809,0.382604,57556.0,57555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726008496810,0.381604,57556.0,57555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726008497110,0.381604,57556.0,57555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008497111,0.382604,57556.0,57555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008497308,0.902844,57556.0,57555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726008497507,0.902844,57556.0,57555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008497508,0.903844,57556.0,57555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726008498010,0.902844,57556.0,57555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726008498508,0.901844,57556.0,57555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726008498903,0.380604,57556.0,57555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726008499202,1.501844,57556.0,57555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726008499409,1.501844,57556.0,57555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726008499603,0.901844,57556.0,57555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726008500015,1.501844,57556.0,57555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726008500210,1.501844,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008500718,0.781844,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008500904,0.901844,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008501914,0.380604,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008505710,1.501844,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008516716,1.381844,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008517118,1.501844,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008522129,1.53001255,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008522627,1.53001255,57556.0,57555.0,0.05505335]
["bitfinex-derivatives","BTCF0:USTF0",1726008522823,0.51283923,57556.0,57555.0,0.05505335]
["bitfinex-derivatives","BTCF0:USTF0",1726008523016,1.53001255,57556.0,57555.0,0.05505335]
["bitfinex-derivatives","BTCF0:USTF0",1726008523323,0.40877255,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008523520,0.93001255,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008523717,0.51283923,57556.0,57555.0,0.05505211]
["bitfinex-derivatives","BTCF0:USTF0",1726008523920,1.63407923,57556.0,57555.0,0.05505211]
["bitfinex-derivatives","BTCF0:USTF0",1726008524123,0.51283923,57556.0,57555.0,0.05505211]
["bitfinex-derivatives","BTCF0:USTF0",1726008524520,0.380604,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008527425,0.380604,57556.0,57555.0,0.05500984]
["bitfinex-derivatives","BTCF0:USTF0",1726008527833,0.380604,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008529420,0.380604,57556.0,57555.0,0.05501287]
["bitfinex-derivatives","BTCF0:USTF0",1726008533735,0.40877302,57556.0,57555.0,0.05501287]
["bitfinex-derivatives","BTCF0:USTF0",1726008535338,0.40877299,57556.0,57555.0,0.05501287]
["bitfinex-derivatives","BTCF0:USTF0",1726008538134,0.380604,57556.0,57555.0,0.05501287]
["bitfinex-derivatives","BTCF0:USTF0",1726008538332,0.40877291,57556.0,57555.0,0.05501287]
["bitfinex-derivatives","BTCF0:USTF0",1726008539736,0.380604,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008540042,0.40877224,57556.0,57555.0,0.05503149]
["bitfinex-derivatives","BTCF0:USTF0",1726008540352,0.40877264,57556.0,57555.0,0.05503149]
["bitfinex-derivatives","BTCF0:USTF0",1726008540839,0.40877264,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008544039,0.40877371,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008544229,0.28877371,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008544431,0.40877371,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008545927,0.45625529,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008548842,0.42808093,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008549033,0.45625033,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008551042,0.4562288,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008553940,0.40877352,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008556333,0.51303851,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008556949,0.40877352,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008561053,0.45617835,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008563953,0.4562557,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008567657,0.3362557,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726008567859,0.0281691,57556.0,57555.0,1.12424]
["bitfinex-derivatives","BTCF0:USTF0",1726008568150,0.10425543,57566.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726008568338,0.408639,57575.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726008568339,0.10425543,57572.0,57565.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1726008568543,0.00184,57575.0,57570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726008568746,0.02028876,57577.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726008568943,0.12,57580.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726008569164,0.12,57580.0,57578.0,0.05193853]
["bitfinex-derivatives","BTCF0:USTF0",1726008569347,0.12,57580.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726008570252,0.086831,57580.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726008570748,0.086831,57580.0,57576.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726008571357,0.086831,57580.0,57576.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1726008571745,0.088831,57580.0,57576.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1726008572252,0.286835,57577.0,57576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008572751,0.286835,57577.0,57576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726008572956,0.286835,57577.0,57576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726008573148,0.286835,57577.0,57576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726008573650,0.286835,57577.0,57576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726008574239,0.287835,57577.0,57576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726008575253,0.287835,57577.0,57571.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726008575254,0.086843,57572.0,57571.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726008575551,0.286843,57572.0,57571.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726008576644,0.286843,57572.0,57571.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726008576949,0.286843,57572.0,57571.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1726008577551,0.286843,57572.0,57571.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726008578150,0.286843,57572.0,57571.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726008578354,0.286843,57572.0,57571.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726008579856,0.286843,57572.0,57571.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726008580059,0.286843,57572.0,57571.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726008580561,0.286843,57572.0,57571.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726008581258,0.286843,57572.0,57571.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726008582057,0.286843,57572.0,57571.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726008582656,0.286843,57572.0,57571.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726008582854,0.286843,57572.0,57571.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726008583363,0.286843,57572.0,57571.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726008584465,0.373686,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008584766,0.373686,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726008584969,0.373686,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008585763,0.286843,57572.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726008585961,0.2,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726008587057,0.2,57567.0,57566.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1726008587768,0.28685,57567.0,57566.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1726008588468,0.28685,57567.0,57566.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1726008588663,0.28685,57567.0,57566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726008589257,0.28685,57567.0,57566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726008590062,0.20685,57567.0,57566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726008590766,0.20685,57567.0,57566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726008590969,0.20685,57567.0,57566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726008591576,0.086852,57566.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726008593167,0.086852,57566.0,57565.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1726008593366,0.086852,57566.0,57565.0,0.14353714]
["bitfinex-derivatives","BTCF0:USTF0",1726008593876,0.086852,57566.0,57565.0,0.14853714]
["bitfinex-derivatives","BTCF0:USTF0",1726008594376,0.086852,57566.0,57565.0,1.338013]
["bitfinex-derivatives","BTCF0:USTF0",1726008594579,0.086852,57566.0,57565.0,1.40692519]
["bitfinex-derivatives","BTCF0:USTF0",1726008595272,0.086852,57566.0,57565.0,1.338013]
["bitfinex-derivatives","BTCF0:USTF0",1726008595673,0.086852,57566.0,57565.0,0.738013]
["bitfinex-derivatives","BTCF0:USTF0",1726008595868,0.086852,57566.0,57565.0,1.338013]
["bitfinex-derivatives","BTCF0:USTF0",1726008596074,0.086852,57566.0,57565.0,0.68712685]
["bitfinex-derivatives","BTCF0:USTF0",1726008596273,0.086852,57566.0,57565.0,0.618013]
["bitfinex-derivatives","BTCF0:USTF0",1726008596478,0.086852,57566.0,57565.0,1.218013]
["bitfinex-derivatives","BTCF0:USTF0",1726008597269,0.086852,57566.0,57565.0,1.32751489]
["bitfinex-derivatives","BTCF0:USTF0",1726008598279,0.086852,57566.0,57565.0,1.218013]
["bitfinex-derivatives","BTCF0:USTF0",1726008598476,0.086852,57566.0,57565.0,0.618013]
["bitfinex-derivatives","BTCF0:USTF0",1726008599278,0.086852,57566.0,57565.0,0.68726686]
["bitfinex-derivatives","BTCF0:USTF0",1726008600181,0.13960611,57569.0,57565.0,0.68726686]
["bitfinex-derivatives","BTCF0:USTF0",1726008600182,0.086848,57569.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726008600395,0.086843,57572.0,57571.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726008601481,0.086843,57572.0,57571.0,0.13878072]
["bitfinex-derivatives","BTCF0:USTF0",1726008601883,0.086843,57572.0,57571.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726008602086,0.086843,57572.0,57571.0,0.13878072]
["bitfinex-derivatives","BTCF0:USTF0",1726008603183,0.088843,57572.0,57571.0,0.13878072]
["bitfinex-derivatives","BTCF0:USTF0",1726008604086,0.088843,57572.0,57571.0,0.13978072]
["bitfinex-derivatives","BTCF0:USTF0",1726008605179,0.086843,57572.0,57571.0,0.13978072]
["bitfinex-derivatives","BTCF0:USTF0",1726008605577,0.086843,57572.0,57571.0,0.05293972]
["bitfinex-derivatives","BTCF0:USTF0",1726008605783,0.086843,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726008609091,0.086843,57572.0,57571.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726008610075,0.08684,57575.0,57574.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726008610275,0.08684,57575.0,57574.0,0.92380607]
["bitfinex-derivatives","BTCF0:USTF0",1726008610478,0.08684,57575.0,57574.0,0.83721775]
["bitfinex-derivatives","BTCF0:USTF0",1726008610883,0.08684,57575.0,57574.0,0.31608501]
["bitfinex-derivatives","BTCF0:USTF0",1726008611189,0.08684,57575.0,57574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726008611383,0.08684,57575.0,57572.0,0.08656017]
["bitfinex-derivatives","BTCF0:USTF0",1726008611384,0.086841,57573.0,57572.0,0.08656017]
["bitfinex-derivatives","BTCF0:USTF0",1726008611690,0.086841,57573.0,57572.0,0.19596949]
["bitfinex-derivatives","BTCF0:USTF0",1726008612292,0.086841,57573.0,57572.0,0.17340317]
["bitfinex-derivatives","BTCF0:USTF0",1726008612485,0.086841,57573.0,57572.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726008613084,0.126,57575.0,57568.0,0.10336828]
["bitfinex-derivatives","BTCF0:USTF0",1726008613388,0.126,57575.0,57567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008613389,0.086849,57568.0,57567.0,0.05194338]
["bitfinex-derivatives","BTCF0:USTF0",1726008613590,0.086849,57568.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726008613989,0.12,57574.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726008613990,0.086845,57571.0,57570.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726008615492,0.004,57578.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726008615689,0.086832,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726008615885,0.086828,57582.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726008616286,0.086826,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726008616483,0.11497891,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726008617392,0.08682,57588.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726008617688,0.08682,57588.0,57587.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1726008617689,0.11497109,57588.0,57587.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1726008617894,0.08682,57588.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726008618593,0.10082,57588.0,57587.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726008619093,0.11482,57588.0,57587.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1726008643203,0.20164,57588.0,57587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008643502,0.32164,57588.0,57587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008644006,0.32164,57588.0,57587.0,0.05385785]
["bitfinex-derivatives","BTCF0:USTF0",1726008644309,0.32164,57588.0,57587.0,0.05385886]
["bitfinex-derivatives","BTCF0:USTF0",1726008644605,0.32164,57588.0,57587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008646402,0.32164,57588.0,57587.0,0.07120299]
["bitfinex-derivatives","BTCF0:USTF0",1726008646812,0.32164,57588.0,57587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008647008,0.32164,57588.0,57587.0,0.07120299]
["bitfinex-derivatives","BTCF0:USTF0",1726008648312,0.20164,57588.0,57587.0,0.07120299]
["bitfinex-derivatives","BTCF0:USTF0",1726008651516,0.22978968,57588.0,57587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008653519,0.14296968,57588.0,57587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008653809,0.24713466,57588.0,57587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008654016,0.14296968,57588.0,57587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008654213,0.24713253,57588.0,57587.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1726008654403,0.14296968,57588.0,57587.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1726008658020,0.028,57588.0,57587.0,0.60978]
["bitfinex-derivatives","BTCF0:USTF0",1726008658224,0.028,57588.0,57587.0,1.32828299]
["bitfinex-derivatives","BTCF0:USTF0",1726008658411,0.028,57588.0,57587.0,1.36774002]
["bitfinex-derivatives","BTCF0:USTF0",1726008658615,0.004,57595.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726008658920,0.32368001,57598.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726008659119,0.090794,57605.0,57597.0,0.20641918]
["bitfinex-derivatives","BTCF0:USTF0",1726008659418,0.086794,57605.0,57604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726008659811,0.10637967,57605.0,57604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726008660710,0.10637967,57605.0,57604.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1726008660711,0.12037967,57605.0,57604.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1726008661015,0.12137967,57605.0,57604.0,0.208795]
["bitfinex-derivatives","BTCF0:USTF0",1726008667329,0.015,57605.0,57604.0,0.208795]
["bitfinex-derivatives","BTCF0:USTF0",1726008669423,0.014,57605.0,57604.0,0.208795]
["bitfinex-derivatives","BTCF0:USTF0",1726008670121,0.02010021,57606.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726008670319,0.02010021,57606.0,57604.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726008670320,0.086791,57607.0,57606.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726008671926,0.10628893,57607.0,57606.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726008673521,0.10628893,57607.0,57606.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1726008680022,0.004,57612.0,57606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008680222,0.004,57612.0,57611.0,0.206784]
["bitfinex-derivatives","BTCF0:USTF0",1726008680223,0.10626907,57612.0,57611.0,0.206784]
["bitfinex-derivatives","BTCF0:USTF0",1726008680417,0.11492072,57612.0,57611.0,0.206784]
["bitfinex-derivatives","BTCF0:USTF0",1726008680622,0.004,57616.0,57611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726008680820,0.44264814,57624.0,57617.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726008680821,0.19093785,57618.0,57617.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726008681030,0.11491037,57618.0,57617.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726008681324,0.11491037,57618.0,57617.0,0.206775]
["bitfinex-derivatives","BTCF0:USTF0",1726008681524,0.086775,57618.0,57617.0,0.206775]
["bitfinex-derivatives","BTCF0:USTF0",1726008682122,0.086775,57618.0,57617.0,0.286775]
["bitfinex-derivatives","BTCF0:USTF0",1726008682833,0.086781,57614.0,57613.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726008683025,0.086781,57614.0,57613.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1726008684422,0.086781,57614.0,57613.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1726008685521,0.086781,57614.0,57613.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1726008688534,0.11491587,57614.0,57613.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1726008690122,0.11491587,57614.0,57613.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1726008690328,0.11491587,57614.0,57613.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1726008690930,0.11491571,57614.0,57613.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1726008692432,0.02813471,57614.0,57613.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1726008692629,0.086776,57617.0,57613.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726008692828,0.02813362,57616.0,57613.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726008693025,0.086776,57617.0,57616.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726008693026,0.21907247,57617.0,57616.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726008693240,0.21907319,57617.0,57616.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726008694127,0.11491034,57617.0,57616.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726008694640,0.11491034,57617.0,57616.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1726008695833,0.11491034,57617.0,57616.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726008696431,0.086776,57617.0,57616.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726008698539,0.086776,57617.0,57616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008701139,0.086776,57617.0,57616.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726008702135,0.086776,57617.0,57616.0,0.208777]
["bitfinex-derivatives","BTCF0:USTF0",1726008702632,0.086776,57617.0,57616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726008706644,0.086776,57617.0,57616.0,0.208777]
["bitfinex-derivatives","BTCF0:USTF0",1726008707638,0.11490959,57617.0,57616.0,0.208777]
["bitfinex-derivatives","BTCF0:USTF0",1726008710050,0.11490959,57617.0,57616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726008710748,0.086776,57617.0,57616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726008712342,0.086776,57617.0,57616.0,0.208777]
["bitfinex-derivatives","BTCF0:USTF0",1726008713646,0.173552,57617.0,57616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726008715152,0.086776,57617.0,57616.0,0.31721288]
["bitfinex-derivatives","BTCF0:USTF0",1726008716750,0.086776,57617.0,57616.0,0.23061364]
["bitfinex-derivatives","BTCF0:USTF0",1726008717357,0.086776,57617.0,57616.0,0.31721627]
["bitfinex-derivatives","BTCF0:USTF0",1726008717550,0.086776,57617.0,57616.0,0.23061364]
["bitfinex-derivatives","BTCF0:USTF0",1726008717847,0.086776,57617.0,57616.0,0.3172158]
["bitfinex-derivatives","BTCF0:USTF0",1726008718058,0.086776,57617.0,57616.0,0.23061364]
["bitfinex-derivatives","BTCF0:USTF0",1726008719253,0.086776,57617.0,57616.0,0.31724445]
["bitfinex-derivatives","BTCF0:USTF0",1726008719457,0.086776,57617.0,57616.0,0.23061364]
["bitfinex-derivatives","BTCF0:USTF0",1726008719755,0.086776,57617.0,57616.0,0.23076142]
["bitfinex-derivatives","BTCF0:USTF0",1726008720150,0.086776,57617.0,57616.0,0.23074379]
["bitfinex-derivatives","BTCF0:USTF0",1726008720657,0.173552,57617.0,57616.0,0.31741682]
["bitfinex-derivatives","BTCF0:USTF0",1726008721548,0.173552,57617.0,57616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008721549,1.381008,57617.0,57616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008721748,0.086781,57613.0,57612.0,0.08667303]
["bitfinex-derivatives","BTCF0:USTF0",1726008721949,0.086781,57613.0,57612.0,0.2289171]
["bitfinex-derivatives","BTCF0:USTF0",1726008722457,0.173562,57613.0,57612.0,0.2289171]
["bitfinex-derivatives","BTCF0:USTF0",1726008722647,0.173562,57613.0,57612.0,0.0866751]
["bitfinex-derivatives","BTCF0:USTF0",1726008722845,0.173562,57613.0,57611.0,0.0866751]
["bitfinex-derivatives","BTCF0:USTF0",1726008722846,0.173566,57612.0,57611.0,0.0866751]
["bitfinex-derivatives","BTCF0:USTF0",1726008723050,0.173566,57612.0,57610.0,0.08668678]
["bitfinex-derivatives","BTCF0:USTF0",1726008723051,0.086784,57611.0,57610.0,0.08668678]
["bitfinex-derivatives","BTCF0:USTF0",1726008723355,0.173568,57611.0,57610.0,0.19571394]
["bitfinex-derivatives","BTCF0:USTF0",1726008723544,0.1424,57612.0,57608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726008723545,0.086786,57610.0,57608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726008723746,0.173572,57610.0,57609.0,0.10895714]
["bitfinex-derivatives","BTCF0:USTF0",1726008724652,0.173572,57610.0,57609.0,0.19559687]
["bitfinex-derivatives","BTCF0:USTF0",1726008724850,0.173572,57610.0,57609.0,0.10895714]
["bitfinex-derivatives","BTCF0:USTF0",1726008725356,0.173572,57610.0,57609.0,0.19559668]
["bitfinex-derivatives","BTCF0:USTF0",1726008726245,0.173572,57610.0,57608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726008726246,0.086787,57609.0,57608.0,0.18930059]
["bitfinex-derivatives","BTCF0:USTF0",1726008727345,0.087787,57609.0,57608.0,0.19030059]
["bitfinex-derivatives","BTCF0:USTF0",1726008728456,0.088787,57609.0,57608.0,0.19130059]
["bitfinex-derivatives","BTCF0:USTF0",1726008728659,0.088787,57609.0,57608.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726008729156,0.10899829,57609.0,57608.0,0.19130059]
["bitfinex-derivatives","BTCF0:USTF0",1726008729745,0.10899829,57609.0,57608.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726008729945,0.10899829,57609.0,57608.0,0.19130059]
["bitfinex-derivatives","BTCF0:USTF0",1726008730147,0.19578529,57609.0,57608.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726008732156,0.10899829,57609.0,57608.0,0.208789]
["bitfinex-derivatives","BTCF0:USTF0",1726008732658,0.10899829,57609.0,57608.0,0.27808959]
["bitfinex-derivatives","BTCF0:USTF0",1726008734255,0.10899829,57609.0,57608.0,0.31749068]
["bitfinex-derivatives","BTCF0:USTF0",1726008735859,0.004,57617.0,57608.0,1.50796214]
["bitfinex-derivatives","BTCF0:USTF0",1726008736055,0.004,57617.0,57616.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726008736358,0.08677,57621.0,57616.0,0.21258894]
["bitfinex-derivatives","BTCF0:USTF0",1726008736561,0.08677,57621.0,57615.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726008736562,0.10697937,57621.0,57620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726008737855,0.10797937,57621.0,57620.0,0.206771]
["bitfinex-derivatives","BTCF0:USTF0",1726008738245,0.10697937,57621.0,57620.0,0.207771]
["bitfinex-derivatives","BTCF0:USTF0",1726008738448,0.10797937,57621.0,57620.0,0.207771]
["bitfinex-derivatives","BTCF0:USTF0",1726008739664,0.10797937,57621.0,57620.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1726008743060,0.02120937,57621.0,57620.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1726008743464,0.10797837,57621.0,57620.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1726008749754,0.10797837,57621.0,57620.0,0.26062789]
["bitfinex-derivatives","BTCF0:USTF0",1726008750564,0.19474737,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008750965,0.24184737,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008752670,0.10797837,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008757167,0.10797837,57621.0,57620.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726008760571,0.10797837,57621.0,57620.0,0.15797853]
["bitfinex-derivatives","BTCF0:USTF0",1726008761069,0.10797837,57621.0,57620.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726008762572,0.10797837,57621.0,57620.0,0.15797853]
["bitfinex-derivatives","BTCF0:USTF0",1726008762774,0.10797837,57621.0,57620.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726008763971,0.10797837,57621.0,57620.0,0.15797853]
["bitfinex-derivatives","BTCF0:USTF0",1726008764275,0.10797837,57621.0,57620.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726008765484,0.13611249,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008766472,0.22288149,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008768277,0.13611249,57621.0,57620.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726008768984,0.13611249,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008769180,0.22288149,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008770869,0.22288216,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008771271,0.19474737,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008776477,0.19474737,57621.0,57620.0,0.07120753]
["bitfinex-derivatives","BTCF0:USTF0",1726008779077,0.10797837,57621.0,57620.0,0.07120753]
["bitfinex-derivatives","BTCF0:USTF0",1726008779384,0.22288195,57621.0,57620.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726008786186,0.10797837,57621.0,57620.0,0.19120753]
["bitfinex-derivatives","BTCF0:USTF0",1726008787187,0.10797837,57621.0,57620.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726008788888,0.19474737,57621.0,57620.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726008789081,0.19474737,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008792490,0.10797837,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008792692,0.10797837,57621.0,57620.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1726008792885,0.001,57621.0,57620.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1726008793188,0.001,57621.0,57620.0,0.31722873]
["bitfinex-derivatives","BTCF0:USTF0",1726008794191,0.001,57621.0,57620.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1726008796596,0.001,57621.0,57620.0,0.2607539]
["bitfinex-derivatives","BTCF0:USTF0",1726008797200,0.001,57621.0,57620.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1726008801305,0.001,57621.0,57620.0,0.31711404]
["bitfinex-derivatives","BTCF0:USTF0",1726008802196,0.001,57621.0,57620.0,0.31711075]
["bitfinex-derivatives","BTCF0:USTF0",1726008802395,0.001,57621.0,57620.0,0.40369857]
["bitfinex-derivatives","BTCF0:USTF0",1726008807294,0.001,57621.0,57620.0,0.40369888]
["bitfinex-derivatives","BTCF0:USTF0",1726008810998,0.087769,57621.0,57620.0,0.40369888]
["bitfinex-derivatives","BTCF0:USTF0",1726008811505,0.087769,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008811506,0.174538,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008811709,0.136269,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008815006,0.136269,57621.0,57620.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726008829210,0.087769,57621.0,57620.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726008829416,0.001,57621.0,57620.0,0.2838407]
["bitfinex-derivatives","BTCF0:USTF0",1726008829813,0.001,57621.0,57620.0,0.38772796]
["bitfinex-derivatives","BTCF0:USTF0",1726008830017,0.001,57621.0,57620.0,0.31096927]
["bitfinex-derivatives","BTCF0:USTF0",1726008831221,0.001,57621.0,57620.0,0.31070918]
["bitfinex-derivatives","BTCF0:USTF0",1726008831522,0.001,57621.0,57620.0,0.20267019]
["bitfinex-derivatives","BTCF0:USTF0",1726008832214,0.01997818,57625.0,57624.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726008832420,0.086763,57625.0,57624.0,0.206765]
["bitfinex-derivatives","BTCF0:USTF0",1726008832720,0.086763,57625.0,57624.0,0.25871212]
["bitfinex-derivatives","BTCF0:USTF0",1726008833518,0.086763,57625.0,57624.0,0.25971212]
["bitfinex-derivatives","BTCF0:USTF0",1726008833919,0.086763,57625.0,57624.0,0.26071212]
["bitfinex-derivatives","BTCF0:USTF0",1726008834114,0.10623696,57626.0,57625.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726008835516,0.10623696,57626.0,57625.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1726008837022,0.10623696,57626.0,57625.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726008841519,0.10623696,57626.0,57625.0,0.15800841]
["bitfinex-derivatives","BTCF0:USTF0",1726008841727,0.10623696,57626.0,57625.0,0.15800908]
["bitfinex-derivatives","BTCF0:USTF0",1726008842719,0.10623696,57626.0,57625.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726008845629,0.10623696,57626.0,57625.0,0.15801615]
["bitfinex-derivatives","BTCF0:USTF0",1726008847115,0.10623696,57626.0,57625.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726008847725,0.10623696,57626.0,57625.0,0.15803185]
["bitfinex-derivatives","BTCF0:USTF0",1726008848039,0.10623696,57626.0,57625.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726008849821,0.31299996,57626.0,57625.0,0.07127838]
["bitfinex-derivatives","BTCF0:USTF0",1726008850026,0.39976296,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008850220,0.39976296,57626.0,57625.0,0.05396544]
["bitfinex-derivatives","BTCF0:USTF0",1726008850423,0.19299996,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008850735,0.10623696,57626.0,57625.0,0.15804138]
["bitfinex-derivatives","BTCF0:USTF0",1726008850938,0.10623696,57626.0,57625.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726008855543,0.13436707,57626.0,57625.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726008858232,0.086755,57631.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008858444,0.21904694,57631.0,57630.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726008858632,0.11488409,57631.0,57630.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726008859735,0.02812909,57631.0,57630.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726008860041,0.02812909,57631.0,57630.0,0.1387258]
["bitfinex-derivatives","BTCF0:USTF0",1726008860243,0.11488309,57631.0,57630.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726008860439,0.11488309,57631.0,57630.0,0.208754]
["bitfinex-derivatives","BTCF0:USTF0",1726008860639,0.086754,57631.0,57630.0,0.208754]
["bitfinex-derivatives","BTCF0:USTF0",1726008860837,0.11488232,57631.0,57630.0,0.208754]
["bitfinex-derivatives","BTCF0:USTF0",1726008861336,0.086754,57631.0,57630.0,0.208754]
["bitfinex-derivatives","BTCF0:USTF0",1726008867242,0.01989555,57633.0,57632.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726008867444,0.01989555,57633.0,57630.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726008867445,0.08675,57634.0,57633.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726008867634,0.08675,57634.0,57633.0,0.27604747]
["bitfinex-derivatives","BTCF0:USTF0",1726008868736,0.10679808,57634.0,57633.0,0.27804747]
["bitfinex-derivatives","BTCF0:USTF0",1726008869443,0.10679808,57634.0,57633.0,0.208751]
["bitfinex-derivatives","BTCF0:USTF0",1726008871946,0.10679808,57634.0,57633.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726008872551,0.10679808,57634.0,57633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008872741,0.10679808,57634.0,57633.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726008873849,0.10679808,57634.0,57633.0,0.208751]
["bitfinex-derivatives","BTCF0:USTF0",1726008876234,0.19354808,57634.0,57633.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726008877443,0.19354808,57634.0,57633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726008881258,0.19354808,57634.0,57633.0,0.07129647]
["bitfinex-derivatives","BTCF0:USTF0",1726008882061,0.19354808,57634.0,57633.0,0.05398017]
["bitfinex-derivatives","BTCF0:USTF0",1726008882062,0.80081808,57634.0,57633.0,0.05398017]
["bitfinex-derivatives","BTCF0:USTF0",1726008882247,0.80081808,57634.0,57630.0,0.06929647]
["bitfinex-derivatives","BTCF0:USTF0",1726008882248,1.16869901,57634.0,57630.0,0.0519832]
["bitfinex-derivatives","BTCF0:USTF0",1726008882447,1.16869901,57634.0,57625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008882448,0.173514,57629.0,57628.0,0.0519832]
["bitfinex-derivatives","BTCF0:USTF0",1726008882653,0.173514,57629.0,57627.0,0.0519832]
["bitfinex-derivatives","BTCF0:USTF0",1726008882654,0.173518,57628.0,57627.0,0.0519832]
["bitfinex-derivatives","BTCF0:USTF0",1726008882859,0.173518,57628.0,57626.0,0.0519832]
["bitfinex-derivatives","BTCF0:USTF0",1726008882860,0.17352,57627.0,57626.0,0.0519832]
["bitfinex-derivatives","BTCF0:USTF0",1726008883157,0.17352,57627.0,57625.0,0.0519832]
["bitfinex-derivatives","BTCF0:USTF0",1726008883158,0.173524,57626.0,57625.0,0.0519832]
["bitfinex-derivatives","BTCF0:USTF0",1726008883359,0.086766,57623.0,57621.0,0.06929647]
["bitfinex-derivatives","BTCF0:USTF0",1726008883554,0.086765,57624.0,57618.0,0.21059597]
["bitfinex-derivatives","BTCF0:USTF0",1726008883555,0.173538,57621.0,57620.0,0.0519997]
["bitfinex-derivatives","BTCF0:USTF0",1726008883759,0.047,57622.0,57618.0,0.18929647]
["bitfinex-derivatives","BTCF0:USTF0",1726008883957,0.047,57622.0,57616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008883958,0.173548,57618.0,57617.0,0.06929647]
["bitfinex-derivatives","BTCF0:USTF0",1726008884257,0.17356,57614.0,57613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008884556,0.17356,57614.0,57608.0,0.07017647]
["bitfinex-derivatives","BTCF0:USTF0",1726008884557,0.173572,57610.0,57609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008884754,0.173572,57610.0,57602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726008884755,0.08679,57607.0,57606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008884961,0.08679,57607.0,57605.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726008884962,0.086792,57606.0,57605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726008885350,0.086799,57601.0,57600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008888455,0.086799,57601.0,57600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726008889159,0.086799,57601.0,57600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008891254,0.10634927,57601.0,57600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008894364,0.19314827,57601.0,57600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008894566,0.27994727,57601.0,57600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008894755,1.54908727,57601.0,57600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008896666,0.94908727,57601.0,57600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008896862,1.06908727,57601.0,57600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008897066,0.54824727,57601.0,57600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008898169,0.42824727,57601.0,57600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008901973,0.260415,57597.0,57596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008902171,0.086816,57590.0,57589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726008902474,0.08682,57587.0,57583.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1726008902659,0.08682,57587.0,57583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726008903969,0.08682,57587.0,57586.0,0.149422]
["bitfinex-derivatives","BTCF0:USTF0",1726008904168,0.004,57594.0,57586.0,1.38356]
["bitfinex-derivatives","BTCF0:USTF0",1726008904471,0.086814,57591.0,57590.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726008904770,0.004,57597.0,57588.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726008904771,0.086817,57589.0,57588.0,0.33850859]
["bitfinex-derivatives","BTCF0:USTF0",1726008905072,0.086815,57592.0,57591.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726008907173,0.086815,57592.0,57591.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1726008908271,0.086815,57592.0,57591.0,0.106813]
["bitfinex-derivatives","BTCF0:USTF0",1726008910376,0.086815,57592.0,57591.0,0.15850259]
["bitfinex-derivatives","BTCF0:USTF0",1726008911263,0.086815,57592.0,57591.0,0.106813]
["bitfinex-derivatives","BTCF0:USTF0",1726008913875,0.17363,57592.0,57591.0,0.10659597]
["bitfinex-derivatives","BTCF0:USTF0",1726008914067,0.260445,57592.0,57591.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726008914470,0.260445,57592.0,57591.0,0.07200858]
["bitfinex-derivatives","BTCF0:USTF0",1726008914671,0.260445,57592.0,57591.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726008919089,0.17363,57592.0,57591.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726008922486,0.260445,57592.0,57591.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726008922984,1.12092,57592.0,57587.0,0.05602128]
["bitfinex-derivatives","BTCF0:USTF0",1726008923185,0.260466,57586.0,57585.0,0.05202128]
["bitfinex-derivatives","BTCF0:USTF0",1726008923384,0.173646,57585.0,57584.0,0.05202128]
["bitfinex-derivatives","BTCF0:USTF0",1726008923577,0.319846,57585.0,57584.0,0.05202128]
["bitfinex-derivatives","BTCF0:USTF0",1726008924186,0.17365,57584.0,57583.0,0.05202128]
["bitfinex-derivatives","BTCF0:USTF0",1726008924390,0.173652,57583.0,57581.0,0.05202128]
["bitfinex-derivatives","BTCF0:USTF0",1726008924594,0.173658,57581.0,57580.0,0.05202128]
["bitfinex-derivatives","BTCF0:USTF0",1726008924888,0.293658,57581.0,57580.0,0.05202128]
["bitfinex-derivatives","BTCF0:USTF0",1726008925274,0.293658,57581.0,57575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726008925275,0.173662,57580.0,57579.0,0.05202128]
["bitfinex-derivatives","BTCF0:USTF0",1726008925487,0.293662,57580.0,57579.0,0.05202128]
["bitfinex-derivatives","BTCF0:USTF0",1726008926591,0.12,57580.0,57577.0,0.06931897]
["bitfinex-derivatives","BTCF0:USTF0",1726008926790,0.086834,57578.0,57577.0,0.06931897]
["bitfinex-derivatives","BTCF0:USTF0",1726008927681,0.086834,57578.0,57577.0,0.27615397]
["bitfinex-derivatives","BTCF0:USTF0",1726008928085,0.087834,57578.0,57577.0,0.28215397]
["bitfinex-derivatives","BTCF0:USTF0",1726008928793,0.087834,57578.0,57577.0,0.40925754]
["bitfinex-derivatives","BTCF0:USTF0",1726008929384,0.087834,57578.0,57577.0,0.29943097]
["bitfinex-derivatives","BTCF0:USTF0",1726008929585,0.087834,57578.0,57577.0,0.30343097]
["bitfinex-derivatives","BTCF0:USTF0",1726008930086,0.087834,57578.0,57577.0,0.18343097]
["bitfinex-derivatives","BTCF0:USTF0",1726008931396,0.10716473,57578.0,57577.0,0.096835]
["bitfinex-derivatives","BTCF0:USTF0",1726008931993,0.10716473,57578.0,57577.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1726008932193,0.10716473,57578.0,57577.0,0.097835]
["bitfinex-derivatives","BTCF0:USTF0",1726008932899,0.087834,57578.0,57577.0,0.097835]
["bitfinex-derivatives","BTCF0:USTF0",1726008934790,0.087834,57578.0,57577.0,0.18443097]
["bitfinex-derivatives","BTCF0:USTF0",1726008936284,0.087834,57578.0,57577.0,0.20763073]
["bitfinex-derivatives","BTCF0:USTF0",1726008936492,0.001,57578.0,57577.0,0.20763073]
["bitfinex-derivatives","BTCF0:USTF0",1726008936691,0.087834,57578.0,57577.0,0.20763073]
["bitfinex-derivatives","BTCF0:USTF0",1726008937994,0.001,57578.0,57577.0,0.20763073]
["bitfinex-derivatives","BTCF0:USTF0",1726008938193,0.001,57578.0,57577.0,0.31154589]
["bitfinex-derivatives","BTCF0:USTF0",1726008938794,0.001,57578.0,57577.0,0.20763073]
["bitfinex-derivatives","BTCF0:USTF0",1726008939399,0.001,57578.0,57577.0,0.31154589]
["bitfinex-derivatives","BTCF0:USTF0",1726008940299,0.001,57578.0,57577.0,0.20763073]
["bitfinex-derivatives","BTCF0:USTF0",1726008940501,0.001,57578.0,57577.0,0.31162723]
["bitfinex-derivatives","BTCF0:USTF0",1726008941898,0.001,57578.0,57577.0,0.20763073]
["bitfinex-derivatives","BTCF0:USTF0",1726008943297,0.001,57578.0,57577.0,0.20722969]
["bitfinex-derivatives","BTCF0:USTF0",1726008951409,0.001,57578.0,57577.0,0.20734825]
["bitfinex-derivatives","BTCF0:USTF0",1726008951915,0.001,57578.0,57577.0,0.33791072]
["bitfinex-derivatives","BTCF0:USTF0",1726008952107,0.001,57578.0,57577.0,0.45791072]
["bitfinex-derivatives","BTCF0:USTF0",1726008959918,0.001,57578.0,57577.0,0.35449744]
["bitfinex-derivatives","BTCF0:USTF0",1726008960912,0.001,57578.0,57577.0,0.44133244]
["bitfinex-derivatives","BTCF0:USTF0",1726008961217,0.0498,57585.0,57584.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726008961424,0.08682,57588.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726008961606,0.10648274,57588.0,57587.0,0.19633325]
["bitfinex-derivatives","BTCF0:USTF0",1726008962007,0.0921,57591.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726008962223,0.0921,57591.0,57589.0,0.31633025]
["bitfinex-derivatives","BTCF0:USTF0",1726008962719,0.086816,57590.0,57589.0,0.31633025]
["bitfinex-derivatives","BTCF0:USTF0",1726008963422,0.095816,57590.0,57589.0,0.31733025]
["bitfinex-derivatives","BTCF0:USTF0",1726008963718,0.095816,57590.0,57589.0,0.31933025]
["bitfinex-derivatives","BTCF0:USTF0",1726008964815,0.11539226,57590.0,57589.0,0.31933025]
["bitfinex-derivatives","BTCF0:USTF0",1726008965017,0.10639226,57590.0,57589.0,0.31833025]
["bitfinex-derivatives","BTCF0:USTF0",1726008965510,0.10639226,57590.0,57589.0,0.31933025]
["bitfinex-derivatives","BTCF0:USTF0",1726008966512,0.10639226,57590.0,57589.0,0.40606062]
["bitfinex-derivatives","BTCF0:USTF0",1726008966708,0.10639226,57590.0,57589.0,0.40506062]
["bitfinex-derivatives","BTCF0:USTF0",1726008966912,0.10639226,57590.0,57589.0,0.31833025]
["bitfinex-derivatives","BTCF0:USTF0",1726008967516,0.10639226,57590.0,57589.0,0.31633025]
["bitfinex-derivatives","BTCF0:USTF0",1726008967819,0.10639226,57590.0,57589.0,0.31933025]
["bitfinex-derivatives","BTCF0:USTF0",1726008969420,0.10639226,57590.0,57589.0,0.31633025]
["bitfinex-derivatives","BTCF0:USTF0",1726008969721,0.10639226,57590.0,57589.0,0.32133025]
["bitfinex-derivatives","BTCF0:USTF0",1726008970619,0.10639226,57590.0,57589.0,0.32233025]
["bitfinex-derivatives","BTCF0:USTF0",1726008970824,0.086816,57590.0,57589.0,0.32233025]
["bitfinex-derivatives","BTCF0:USTF0",1726008972114,0.086816,57590.0,57589.0,0.31923273]
["bitfinex-derivatives","BTCF0:USTF0",1726008972309,0.086816,57590.0,57589.0,0.32023273]
["bitfinex-derivatives","BTCF0:USTF0",1726008972525,0.086816,57590.0,57589.0,0.40691452]
["bitfinex-derivatives","BTCF0:USTF0",1726008972721,0.086816,57590.0,57589.0,0.31923273]
["bitfinex-derivatives","BTCF0:USTF0",1726008973020,0.086816,57590.0,57589.0,0.40891452]
["bitfinex-derivatives","BTCF0:USTF0",1726008973415,0.086816,57590.0,57589.0,0.40691307]
["bitfinex-derivatives","BTCF0:USTF0",1726008973619,0.086816,57590.0,57589.0,0.40391307]
["bitfinex-derivatives","BTCF0:USTF0",1726008973819,0.086816,57590.0,57589.0,0.28215972]
["bitfinex-derivatives","BTCF0:USTF0",1726008975314,0.086816,57590.0,57589.0,0.27715972]
["bitfinex-derivatives","BTCF0:USTF0",1726008975516,0.086816,57590.0,57589.0,0.28015972]
["bitfinex-derivatives","BTCF0:USTF0",1726008975718,0.086816,57590.0,57589.0,0.28115972]
["bitfinex-derivatives","BTCF0:USTF0",1726008976119,0.086816,57590.0,57589.0,0.208817]
["bitfinex-derivatives","BTCF0:USTF0",1726008976420,0.086816,57590.0,57589.0,0.216817]
["bitfinex-derivatives","BTCF0:USTF0",1726008976615,0.086816,57590.0,57589.0,0.28615343]
["bitfinex-derivatives","BTCF0:USTF0",1726008977016,0.086816,57590.0,57589.0,0.28015343]
["bitfinex-derivatives","BTCF0:USTF0",1726008977625,0.086812,57593.0,57592.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726008977830,0.086808,57596.0,57595.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726008978026,0.086803,57599.0,57598.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726008978327,0.086803,57599.0,57598.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1726008978528,0.086803,57599.0,57598.0,0.25879951]
["bitfinex-derivatives","BTCF0:USTF0",1726008979024,0.10625026,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726008979333,0.10625026,57602.0,57601.0,0.206799]
["bitfinex-derivatives","BTCF0:USTF0",1726008980229,0.11425026,57602.0,57601.0,0.207799]
["bitfinex-derivatives","BTCF0:USTF0",1726008980630,0.12425026,57602.0,57601.0,0.208799]
["bitfinex-derivatives","BTCF0:USTF0",1726008981027,0.11425026,57602.0,57601.0,0.207799]
["bitfinex-derivatives","BTCF0:USTF0",1726008981331,0.11725026,57602.0,57601.0,0.207799]
["bitfinex-derivatives","BTCF0:USTF0",1726008981828,0.11025026,57602.0,57601.0,0.206799]
["bitfinex-derivatives","BTCF0:USTF0",1726008982235,0.11025026,57602.0,57601.0,0.25876923]
["bitfinex-derivatives","BTCF0:USTF0",1726008982536,0.11025026,57602.0,57601.0,0.13876923]
["bitfinex-derivatives","BTCF0:USTF0",1726008982733,0.10725026,57602.0,57601.0,0.05197023]
["bitfinex-derivatives","BTCF0:USTF0",1726008982927,0.086801,57600.0,57599.0,0.18933513]
["bitfinex-derivatives","BTCF0:USTF0",1726008983628,0.086801,57600.0,57599.0,0.27613713]
["bitfinex-derivatives","BTCF0:USTF0",1726008984134,0.087801,57600.0,57599.0,0.27613713]
["bitfinex-derivatives","BTCF0:USTF0",1726008985635,0.087801,57600.0,57599.0,0.27609213]
["bitfinex-derivatives","BTCF0:USTF0",1726008986229,0.087801,57600.0,57599.0,0.27709213]
["bitfinex-derivatives","BTCF0:USTF0",1726008986538,0.087801,57600.0,57599.0,0.27710096]
["bitfinex-derivatives","BTCF0:USTF0",1726008987324,0.087801,57600.0,57599.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1726008987530,0.087801,57600.0,57599.0,0.27710622]
["bitfinex-derivatives","BTCF0:USTF0",1726008987925,0.087801,57600.0,57599.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1726008991541,0.087801,57600.0,57599.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1726008991739,0.087801,57600.0,57599.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1726008994542,0.087801,57600.0,57599.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1726008994848,0.087801,57600.0,57599.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1726008997050,0.087801,57600.0,57599.0,0.25980338]
["bitfinex-derivatives","BTCF0:USTF0",1726008997551,0.087801,57600.0,57599.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1726008997848,0.087801,57600.0,57599.0,0.25980677]
["bitfinex-derivatives","BTCF0:USTF0",1726008998849,0.087801,57600.0,57599.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1726008999444,0.086801,57600.0,57599.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1726008999641,0.087801,57600.0,57599.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1726009000150,0.086801,57600.0,57599.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1726009000348,0.087801,57600.0,57599.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1726009001150,0.087801,57600.0,57599.0,0.27713717]
["bitfinex-derivatives","BTCF0:USTF0",1726009002642,0.087801,57600.0,57599.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1726009003955,0.087801,57600.0,57599.0,0.31714849]
["bitfinex-derivatives","BTCF0:USTF0",1726009007249,0.087801,57600.0,57599.0,0.42132338]
["bitfinex-derivatives","BTCF0:USTF0",1726009008760,0.087801,57600.0,57599.0,0.31714849]
["bitfinex-derivatives","BTCF0:USTF0",1726009009055,0.087801,57600.0,57599.0,0.31614849]
["bitfinex-derivatives","BTCF0:USTF0",1726009009261,0.087801,57600.0,57599.0,0.31714849]
["bitfinex-derivatives","BTCF0:USTF0",1726009009869,0.086801,57600.0,57599.0,0.31714849]
["bitfinex-derivatives","BTCF0:USTF0",1726009010156,0.087801,57600.0,57599.0,0.31714849]
["bitfinex-derivatives","BTCF0:USTF0",1726009010460,0.087801,57600.0,57599.0,0.42131295]
["bitfinex-derivatives","BTCF0:USTF0",1726009010958,0.087801,57600.0,57599.0,0.31714849]
["bitfinex-derivatives","BTCF0:USTF0",1726009011160,0.174602,57600.0,57599.0,0.21451451]
["bitfinex-derivatives","BTCF0:USTF0",1726009011363,0.174602,57600.0,57599.0,0.11034649]
["bitfinex-derivatives","BTCF0:USTF0",1726009012045,0.174602,57600.0,57599.0,0.10934649]
["bitfinex-derivatives","BTCF0:USTF0",1726009012251,0.174602,57600.0,57599.0,0.11034649]
["bitfinex-derivatives","BTCF0:USTF0",1726009013362,0.173602,57600.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009013554,0.174602,57600.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009013957,0.173602,57600.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009014150,0.174602,57600.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009014964,0.086802,57599.0,57598.0,0.10416802]
["bitfinex-derivatives","BTCF0:USTF0",1726009015263,0.173604,57599.0,57598.0,0.10416802]
["bitfinex-derivatives","BTCF0:USTF0",1726009015658,0.086805,57597.0,57596.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1726009016961,0.086814,57594.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726009017158,0.086814,57594.0,57593.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1726009018664,0.087814,57594.0,57593.0,0.213811]
["bitfinex-derivatives","BTCF0:USTF0",1726009019368,0.087814,57594.0,57593.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726009019369,0.174628,57594.0,57593.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726009019760,0.087814,57594.0,57593.0,0.213811]
["bitfinex-derivatives","BTCF0:USTF0",1726009020058,0.088814,57594.0,57593.0,0.219811]
["bitfinex-derivatives","BTCF0:USTF0",1726009021165,0.10817937,57594.0,57593.0,0.219811]
["bitfinex-derivatives","BTCF0:USTF0",1726009021367,0.10817937,57594.0,57593.0,0.24695351]
["bitfinex-derivatives","BTCF0:USTF0",1726009021862,0.10717937,57594.0,57593.0,0.23995351]
["bitfinex-derivatives","BTCF0:USTF0",1726009022058,0.088814,57594.0,57593.0,0.24695351]
["bitfinex-derivatives","BTCF0:USTF0",1726009022456,0.002,57594.0,57593.0,0.24695351]
["bitfinex-derivatives","BTCF0:USTF0",1726009022662,0.001,57594.0,57593.0,0.24095351]
["bitfinex-derivatives","BTCF0:USTF0",1726009022865,0.086806,57597.0,57596.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726009023063,0.086806,57597.0,57596.0,0.23394951]
["bitfinex-derivatives","BTCF0:USTF0",1726009024170,0.086806,57597.0,57596.0,0.23594951]
["bitfinex-derivatives","BTCF0:USTF0",1726009025270,0.086806,57597.0,57596.0,0.47992186]
["bitfinex-derivatives","BTCF0:USTF0",1726009025660,0.086806,57597.0,57596.0,0.49936645]
["bitfinex-derivatives","BTCF0:USTF0",1726009026268,0.086806,57597.0,57596.0,0.49936444]
["bitfinex-derivatives","BTCF0:USTF0",1726009027570,0.086806,57597.0,57596.0,0.36887044]
["bitfinex-derivatives","BTCF0:USTF0",1726009030077,0.086806,57597.0,57596.0,0.34942585]
["bitfinex-derivatives","BTCF0:USTF0",1726009030273,0.086806,57597.0,57596.0,0.45359765]
["bitfinex-derivatives","BTCF0:USTF0",1726009032274,0.086806,57597.0,57596.0,0.45159765]
["bitfinex-derivatives","BTCF0:USTF0",1726009032481,0.086806,57597.0,57596.0,0.45359765]
["bitfinex-derivatives","BTCF0:USTF0",1726009032976,0.086806,57597.0,57596.0,0.45159765]
["bitfinex-derivatives","BTCF0:USTF0",1726009033181,0.086806,57597.0,57596.0,0.45359765]
["bitfinex-derivatives","BTCF0:USTF0",1726009033768,0.086806,57597.0,57596.0,0.34942585]
["bitfinex-derivatives","BTCF0:USTF0",1726009034573,0.086806,57597.0,57596.0,0.47992237]
["bitfinex-derivatives","BTCF0:USTF0",1726009037382,0.086806,57597.0,57596.0,0.47492237]
["bitfinex-derivatives","BTCF0:USTF0",1726009037582,0.086806,57597.0,57596.0,0.47792237]
["bitfinex-derivatives","BTCF0:USTF0",1726009038383,0.086806,57597.0,57596.0,0.47892237]
["bitfinex-derivatives","BTCF0:USTF0",1726009039470,0.086806,57597.0,57596.0,0.47992237]
["bitfinex-derivatives","BTCF0:USTF0",1726009039879,0.086806,57597.0,57596.0,0.47592237]
["bitfinex-derivatives","BTCF0:USTF0",1726009040192,0.086806,57597.0,57596.0,0.47792237]
["bitfinex-derivatives","BTCF0:USTF0",1726009042480,0.086806,57597.0,57596.0,0.45160721]
["bitfinex-derivatives","BTCF0:USTF0",1726009043694,0.086806,57597.0,57596.0,0.34742585]
["bitfinex-derivatives","BTCF0:USTF0",1726009044380,0.086806,57597.0,57596.0,0.34442585]
["bitfinex-derivatives","BTCF0:USTF0",1726009044575,0.086806,57597.0,57596.0,0.34742585]
["bitfinex-derivatives","BTCF0:USTF0",1726009044780,0.086806,57597.0,57596.0,0.34742582]
["bitfinex-derivatives","BTCF0:USTF0",1726009048685,0.086806,57597.0,57596.0,0.32028535]
["bitfinex-derivatives","BTCF0:USTF0",1726009048886,0.086806,57597.0,57596.0,0.34742582]
["bitfinex-derivatives","BTCF0:USTF0",1726009049597,0.086806,57597.0,57596.0,0.47820144]
["bitfinex-derivatives","BTCF0:USTF0",1726009050096,0.086806,57597.0,57596.0,0.47720144]
["bitfinex-derivatives","BTCF0:USTF0",1726009050292,0.086806,57597.0,57596.0,0.47820144]
["bitfinex-derivatives","BTCF0:USTF0",1726009050497,0.086806,57597.0,57596.0,0.47520144]
["bitfinex-derivatives","BTCF0:USTF0",1726009050698,0.086806,57597.0,57596.0,0.47820144]
["bitfinex-derivatives","BTCF0:USTF0",1726009051794,0.134202,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726009051997,0.134202,57600.0,57599.0,0.32705597]
["bitfinex-derivatives","BTCF0:USTF0",1726009051998,0.086802,57600.0,57599.0,0.32705597]
["bitfinex-derivatives","BTCF0:USTF0",1726009052190,0.086802,57600.0,57599.0,0.44705597]
["bitfinex-derivatives","BTCF0:USTF0",1726009052895,0.086802,57600.0,57599.0,0.46664112]
["bitfinex-derivatives","BTCF0:USTF0",1726009053303,0.088802,57600.0,57599.0,0.46664112]
["bitfinex-derivatives","BTCF0:USTF0",1726009056201,0.086796,57604.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726009056397,0.086796,57604.0,57603.0,0.44704997]
["bitfinex-derivatives","BTCF0:USTF0",1726009056699,0.086796,57604.0,57603.0,0.47418729]
["bitfinex-derivatives","BTCF0:USTF0",1726009057390,0.091796,57604.0,57603.0,0.47418729]
["bitfinex-derivatives","BTCF0:USTF0",1726009057891,0.098796,57604.0,57603.0,0.47518729]
["bitfinex-derivatives","BTCF0:USTF0",1726009058093,0.008,57610.0,57603.0,0.34441167]
["bitfinex-derivatives","BTCF0:USTF0",1726009058406,0.008,57613.0,57612.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726009058593,0.045,57616.0,57615.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726009058902,0.045,57616.0,57615.0,0.22947835]
["bitfinex-derivatives","BTCF0:USTF0",1726009059103,0.045,57616.0,57615.0,0.34338727]
["bitfinex-derivatives","BTCF0:USTF0",1726009059306,0.045,57616.0,57615.0,0.44699711]
["bitfinex-derivatives","BTCF0:USTF0",1726009059496,0.045,57616.0,57615.0,0.42019913]
["bitfinex-derivatives","BTCF0:USTF0",1726009060003,0.045,57616.0,57615.0,0.31625635]
["bitfinex-derivatives","BTCF0:USTF0",1726009060388,0.055,57616.0,57615.0,0.31725635]
["bitfinex-derivatives","BTCF0:USTF0",1726009060995,0.055,57616.0,57615.0,0.19825635]
["bitfinex-derivatives","BTCF0:USTF0",1726009061197,0.055,57616.0,57615.0,0.31825635]
["bitfinex-derivatives","BTCF0:USTF0",1726009061392,0.055,57616.0,57615.0,0.33802298]
["bitfinex-derivatives","BTCF0:USTF0",1726009061599,0.01,57616.0,57615.0,0.33802298]
["bitfinex-derivatives","BTCF0:USTF0",1726009061797,0.01,57616.0,57615.0,0.42456316]
["bitfinex-derivatives","BTCF0:USTF0",1726009062398,0.01,57616.0,57615.0,0.33802298]
["bitfinex-derivatives","BTCF0:USTF0",1726009063408,0.01,57616.0,57615.0,0.22854463]
["bitfinex-derivatives","BTCF0:USTF0",1726009063614,0.01,57616.0,57615.0,0.31502392]
["bitfinex-derivatives","BTCF0:USTF0",1726009064304,0.008,57621.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726009064510,0.008,57625.0,57624.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726009064698,0.0475,57626.0,57625.0,0.206763]
["bitfinex-derivatives","BTCF0:USTF0",1726009066606,0.008,57630.0,57629.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726009066801,0.19063823,57648.0,57634.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726009066802,0.008,57635.0,57634.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726009066996,0.08674,57641.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726009067204,0.08674,57641.0,57640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009069312,0.004,57642.0,57640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009069704,0.004,57642.0,57640.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726009070017,0.002,57641.0,57640.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726009070316,0.086739,57641.0,57640.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726009070514,0.086739,57641.0,57640.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726009072510,0.086739,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009072710,0.088739,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009086910,0.002,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009087115,0.088739,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009088424,0.088739,57641.0,57640.0,0.2606056]
["bitfinex-derivatives","BTCF0:USTF0",1726009089415,0.088739,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009090509,0.088739,57641.0,57640.0,0.2606056]
["bitfinex-derivatives","BTCF0:USTF0",1726009090924,0.088739,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009091518,0.088739,57641.0,57640.0,0.2606056]
["bitfinex-derivatives","BTCF0:USTF0",1726009092428,0.088739,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009093420,0.088739,57641.0,57640.0,0.27789413]
["bitfinex-derivatives","BTCF0:USTF0",1726009094531,0.088739,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009094834,0.11686167,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009096136,0.088739,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009096528,0.19264723,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009096728,0.22076867,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009097820,0.03012144,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009098731,0.03012144,57641.0,57640.0,0.26073085]
["bitfinex-derivatives","BTCF0:USTF0",1726009099124,0.03012144,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009099937,0.03012165,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009100728,0.11686065,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009101242,0.13402988,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009102838,0.088739,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009109029,0.088739,57641.0,57640.0,0.27813587]
["bitfinex-derivatives","BTCF0:USTF0",1726009109441,0.088739,57641.0,57640.0,0.27813669]
["bitfinex-derivatives","BTCF0:USTF0",1726009109643,0.088739,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009113143,0.088739,57641.0,57640.0,0.27814014]
["bitfinex-derivatives","BTCF0:USTF0",1726009113543,0.088739,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009113742,0.088739,57641.0,57640.0,0.27814079]
["bitfinex-derivatives","BTCF0:USTF0",1726009113938,0.135039,57641.0,57640.0,0.27814079]
["bitfinex-derivatives","BTCF0:USTF0",1726009114535,0.135039,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009117955,0.16316155,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009118265,0.11686155,57641.0,57640.0,0.23586175]
["bitfinex-derivatives","BTCF0:USTF0",1726009118753,0.11686155,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009118945,0.11686155,57641.0,57640.0,0.23586144]
["bitfinex-derivatives","BTCF0:USTF0",1726009120447,0.11686155,57641.0,57640.0,0.23586118]
["bitfinex-derivatives","BTCF0:USTF0",1726009121746,0.11686155,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009121946,0.11686155,57641.0,57640.0,0.23586133]
["bitfinex-derivatives","BTCF0:USTF0",1726009122446,0.03012255,57641.0,57640.0,0.23586133]
["bitfinex-derivatives","BTCF0:USTF0",1726009122643,0.002,57641.0,57640.0,0.23586133]
["bitfinex-derivatives","BTCF0:USTF0",1726009123155,0.03012041,57641.0,57640.0,0.23586133]
["bitfinex-derivatives","BTCF0:USTF0",1726009123651,0.03012041,57641.0,57640.0,0.26078756]
["bitfinex-derivatives","BTCF0:USTF0",1726009124243,0.11685941,57641.0,57640.0,0.26078756]
["bitfinex-derivatives","BTCF0:USTF0",1726009124448,0.11685941,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009124845,0.088739,57641.0,57640.0,0.29521523]
["bitfinex-derivatives","BTCF0:USTF0",1726009125252,0.088739,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009126757,0.175478,57641.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009127149,0.221578,57641.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009127458,0.134839,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009129957,0.134839,57641.0,57640.0,0.23586105]
["bitfinex-derivatives","BTCF0:USTF0",1726009130462,0.134839,57641.0,57640.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1726009130662,0.088739,57641.0,57640.0,0.23586105]
["bitfinex-derivatives","BTCF0:USTF0",1726009133751,0.002,57641.0,57640.0,0.22893937]
["bitfinex-derivatives","BTCF0:USTF0",1726009133960,0.002,57641.0,57640.0,0.25605839]
["bitfinex-derivatives","BTCF0:USTF0",1726009135956,0.004,57642.0,57641.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726009136154,0.004,57642.0,57641.0,0.18321429]
["bitfinex-derivatives","BTCF0:USTF0",1726009137259,0.006,57642.0,57641.0,0.11585765]
["bitfinex-derivatives","BTCF0:USTF0",1726009139959,0.006,57642.0,57641.0,0.22486562]
["bitfinex-derivatives","BTCF0:USTF0",1726009140374,0.006,57642.0,57641.0,0.20251702]
["bitfinex-derivatives","BTCF0:USTF0",1726009141965,0.006,57642.0,57641.0,0.17539837]
["bitfinex-derivatives","BTCF0:USTF0",1726009142764,0.006,57642.0,57641.0,0.29539837]
["bitfinex-derivatives","BTCF0:USTF0",1726009142972,0.006,57642.0,57641.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1726009143167,0.092737,57642.0,57641.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1726009144786,0.11235531,57642.0,57641.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1726009147479,0.092737,57642.0,57641.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1726009148076,0.092737,57642.0,57641.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1726009148290,0.092737,57642.0,57641.0,0.19767829]
["bitfinex-derivatives","BTCF0:USTF0",1726009148478,0.092737,57642.0,57641.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1726009150175,0.092737,57642.0,57641.0,0.29539927]
["bitfinex-derivatives","BTCF0:USTF0",1726009151971,0.092737,57642.0,57641.0,0.17539927]
["bitfinex-derivatives","BTCF0:USTF0",1726009152178,0.092737,57642.0,57641.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1726009152487,0.092737,57642.0,57641.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1726009154584,0.092737,57642.0,57641.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1726009154786,0.092737,57642.0,57641.0,0.29539927]
["bitfinex-derivatives","BTCF0:USTF0",1726009154991,0.092737,57642.0,57641.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1726009155191,0.092737,57642.0,57641.0,0.1975791]
["bitfinex-derivatives","BTCF0:USTF0",1726009155192,0.179474,57642.0,57641.0,0.1975791]
["bitfinex-derivatives","BTCF0:USTF0",1726009155379,0.092737,57642.0,57641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009155588,0.092737,57642.0,57641.0,0.08866027]
["bitfinex-derivatives","BTCF0:USTF0",1726009155885,0.092737,57642.0,57641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009156678,0.092737,57642.0,57641.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726009159287,0.092737,57642.0,57641.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1726009160883,0.092737,57642.0,57641.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1726009161083,0.092737,57642.0,57641.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1726009161287,0.092737,57642.0,57641.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1726009161593,0.092737,57642.0,57641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009161795,0.092737,57642.0,57641.0,0.19136935]
["bitfinex-derivatives","BTCF0:USTF0",1726009162395,0.092737,57642.0,57641.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726009162592,0.092737,57642.0,57641.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1726009162795,0.092737,57642.0,57641.0,0.27810835]
["bitfinex-derivatives","BTCF0:USTF0",1726009162997,0.092737,57642.0,57641.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1726009164889,0.092737,57642.0,57641.0,0.23585884]
["bitfinex-derivatives","BTCF0:USTF0",1726009165497,0.092737,57642.0,57641.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1726009166302,0.092737,57642.0,57641.0,0.26077447]
["bitfinex-derivatives","BTCF0:USTF0",1726009168201,0.12085873,57642.0,57641.0,0.26077447]
["bitfinex-derivatives","BTCF0:USTF0",1726009169094,0.12085873,57642.0,57641.0,0.17403547]
["bitfinex-derivatives","BTCF0:USTF0",1726009169490,0.006,57642.0,57641.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1726009170097,0.092737,57642.0,57641.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1726009170899,0.092737,57642.0,57641.0,0.3176745]
["bitfinex-derivatives","BTCF0:USTF0",1726009178013,0.006,57642.0,57641.0,0.34479422]
["bitfinex-derivatives","BTCF0:USTF0",1726009179499,0.006,57642.0,57641.0,0.3176745]
["bitfinex-derivatives","BTCF0:USTF0",1726009183100,0.092737,57642.0,57641.0,0.3176745]
["bitfinex-derivatives","BTCF0:USTF0",1726009185213,0.092737,57642.0,57641.0,0.34479356]
["bitfinex-derivatives","BTCF0:USTF0",1726009185912,0.092737,57642.0,57641.0,0.3052378]
["bitfinex-derivatives","BTCF0:USTF0",1726009189814,0.092737,57642.0,57641.0,0.27811874]
["bitfinex-derivatives","BTCF0:USTF0",1726009190009,0.092737,57642.0,57641.0,0.3052378]
["bitfinex-derivatives","BTCF0:USTF0",1726009193123,0.092737,57642.0,57641.0,0.34511612]
["bitfinex-derivatives","BTCF0:USTF0",1726009193330,0.092737,57642.0,57641.0,0.31799706]
["bitfinex-derivatives","BTCF0:USTF0",1726009193517,0.092737,57642.0,57641.0,0.34511612]
["bitfinex-derivatives","BTCF0:USTF0",1726009195418,0.092737,57642.0,57641.0,0.34517175]
["bitfinex-derivatives","BTCF0:USTF0",1726009195718,0.006,57642.0,57641.0,0.34517175]
["bitfinex-derivatives","BTCF0:USTF0",1726009196615,0.006,57642.0,57641.0,0.31805269]
["bitfinex-derivatives","BTCF0:USTF0",1726009196817,0.092737,57642.0,57641.0,0.31805269]
["bitfinex-derivatives","BTCF0:USTF0",1726009197822,0.092737,57642.0,57641.0,0.19803895]
["bitfinex-derivatives","BTCF0:USTF0",1726009198615,0.141437,57642.0,57641.0,0.19803895]
["bitfinex-derivatives","BTCF0:USTF0",1726009199218,0.141437,57642.0,57641.0,0.28477795]
["bitfinex-derivatives","BTCF0:USTF0",1726009199526,0.141437,57642.0,57641.0,0.40477795]
["bitfinex-derivatives","BTCF0:USTF0",1726009200115,0.16120439,57642.0,57641.0,0.31805269]
["bitfinex-derivatives","BTCF0:USTF0",1726009200316,0.16120439,57642.0,57641.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1726009200627,0.16120439,57642.0,57641.0,0.3182184]
["bitfinex-derivatives","BTCF0:USTF0",1726009201126,0.16120439,57642.0,57641.0,0.26077641]
["bitfinex-derivatives","BTCF0:USTF0",1726009201725,0.11250439,57642.0,57641.0,0.26077641]
["bitfinex-derivatives","BTCF0:USTF0",1726009202411,0.092737,57642.0,57641.0,0.26077641]
["bitfinex-derivatives","BTCF0:USTF0",1726009205517,0.12085813,57642.0,57641.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1726009205715,0.12085813,57642.0,57641.0,0.26077641]
["bitfinex-derivatives","BTCF0:USTF0",1726009205919,0.092737,57642.0,57641.0,0.26077641]
["bitfinex-derivatives","BTCF0:USTF0",1726009206134,0.12085825,57642.0,57641.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1726009206334,0.092737,57642.0,57641.0,0.26077641]
["bitfinex-derivatives","BTCF0:USTF0",1726009206835,0.092737,57642.0,57641.0,0.14077641]
["bitfinex-derivatives","BTCF0:USTF0",1726009207040,0.12085816,57642.0,57641.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1726009207223,0.092737,57642.0,57641.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1726009208130,0.092737,57642.0,57641.0,0.31809744]
["bitfinex-derivatives","BTCF0:USTF0",1726009208522,0.092737,57642.0,57641.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1726009208825,0.092737,57642.0,57641.0,0.31809636]
["bitfinex-derivatives","BTCF0:USTF0",1726009209021,0.092737,57642.0,57641.0,0.3452153]
["bitfinex-derivatives","BTCF0:USTF0",1726009209526,0.006,57642.0,57641.0,0.3452153]
["bitfinex-derivatives","BTCF0:USTF0",1726009209726,0.006,57642.0,57641.0,0.23585794]
["bitfinex-derivatives","BTCF0:USTF0",1726009211433,0.092737,57642.0,57641.0,0.11585794]
["bitfinex-derivatives","BTCF0:USTF0",1726009211633,0.092737,57642.0,57641.0,0.23585794]
["bitfinex-derivatives","BTCF0:USTF0",1726009211827,0.006,57642.0,57641.0,0.23585794]
["bitfinex-derivatives","BTCF0:USTF0",1726009212028,0.006,57642.0,57641.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1726009212321,0.006,57642.0,57641.0,0.60585678]
["bitfinex-derivatives","BTCF0:USTF0",1726009213632,0.299474,57642.0,57641.0,0.02911778]
["bitfinex-derivatives","BTCF0:USTF0",1726009213827,0.299474,57642.0,57625.0,0.2086449]
["bitfinex-derivatives","BTCF0:USTF0",1726009213828,0.08674,57640.0,57625.0,0.1602449]
["bitfinex-derivatives","BTCF0:USTF0",1726009214034,0.173502,57633.0,57631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009214235,0.173502,57633.0,57626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009214236,0.086759,57628.0,57626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009214534,0.086759,57628.0,57627.0,0.02712531]
["bitfinex-derivatives","BTCF0:USTF0",1726009214739,0.086759,57628.0,57623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009214740,0.086765,57624.0,57623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009214933,0.086766,57623.0,57622.0,0.17351152]
["bitfinex-derivatives","BTCF0:USTF0",1726009215131,0.206766,57623.0,57622.0,0.17351152]
["bitfinex-derivatives","BTCF0:USTF0",1726009215329,0.086768,57622.0,57621.0,0.0694142]
["bitfinex-derivatives","BTCF0:USTF0",1726009215729,0.086771,57620.0,57619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009217242,0.086771,57620.0,57619.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726009218339,0.086771,57620.0,57619.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726009218831,0.086764,57625.0,57619.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726009219145,0.086764,57625.0,57624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009220146,0.087764,57625.0,57624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009222042,0.001,57625.0,57624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009222341,0.004,57630.0,57627.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726009222643,0.086742,57639.0,57629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009222644,0.086754,57631.0,57629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009222849,0.086756,57630.0,57629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009223436,0.087756,57630.0,57629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009223844,0.087756,57630.0,57629.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726009224942,0.090756,57630.0,57629.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726009225242,0.097756,57630.0,57629.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726009227249,0.097756,57630.0,57629.0,0.17381254]
["bitfinex-derivatives","BTCF0:USTF0",1726009227943,0.097756,57630.0,57629.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726009228139,0.097756,57630.0,57629.0,0.17381254]
["bitfinex-derivatives","BTCF0:USTF0",1726009228850,0.097756,57630.0,57629.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726009229237,0.097756,57630.0,57629.0,0.17381254]
["bitfinex-derivatives","BTCF0:USTF0",1726009229438,0.097756,57630.0,57629.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726009231635,0.097756,57630.0,57629.0,0.17381254]
["bitfinex-derivatives","BTCF0:USTF0",1726009232041,0.097756,57630.0,57629.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726009232243,0.097756,57630.0,57629.0,0.17381254]
["bitfinex-derivatives","BTCF0:USTF0",1726009233051,0.11789414,57630.0,57629.0,0.17381254]
["bitfinex-derivatives","BTCF0:USTF0",1726009233348,0.11789414,57630.0,57629.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726009235237,0.11789414,57630.0,57629.0,0.17388257]
["bitfinex-derivatives","BTCF0:USTF0",1726009235646,0.11789414,57630.0,57629.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726009236651,0.11789414,57630.0,57629.0,0.19108339]
["bitfinex-derivatives","BTCF0:USTF0",1726009236853,0.11789414,57630.0,57629.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726009237855,0.11789414,57630.0,57629.0,0.19127261]
["bitfinex-derivatives","BTCF0:USTF0",1726009238250,0.11789414,57630.0,57629.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726009239252,0.11789414,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009239553,0.20465014,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009239942,0.32465014,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009243559,0.32465014,57630.0,57629.0,0.05400664]
["bitfinex-derivatives","BTCF0:USTF0",1726009244360,0.32465014,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009245148,0.41140614,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009246560,0.29140614,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009247167,0.20465014,57630.0,57629.0,0.19132776]
["bitfinex-derivatives","BTCF0:USTF0",1726009247857,0.20465014,57630.0,57629.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726009248163,0.20465014,57630.0,57629.0,0.19132776]
["bitfinex-derivatives","BTCF0:USTF0",1726009248664,0.20465014,57630.0,57629.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726009249362,0.20465014,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009250563,0.29140614,57630.0,57629.0,0.07137956]
["bitfinex-derivatives","BTCF0:USTF0",1726009251167,0.29140614,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009251865,1.41196614,57630.0,57629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009252165,1.41196614,57630.0,57623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726009252166,0.086759,57628.0,57623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726009252356,0.260307,57621.0,57620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726009252664,0.08678,57614.0,57613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726009252863,0.086769,57621.0,57613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009252864,0.004,57621.0,57613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009253054,0.086769,57621.0,57620.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1726009253456,0.086769,57621.0,57620.0,0.31561935]
["bitfinex-derivatives","BTCF0:USTF0",1726009253757,0.086769,57621.0,57620.0,0.31961935]
["bitfinex-derivatives","BTCF0:USTF0",1726009254458,0.087769,57621.0,57620.0,0.31961935]
["bitfinex-derivatives","BTCF0:USTF0",1726009255269,0.087769,57621.0,57620.0,0.40628909]
["bitfinex-derivatives","BTCF0:USTF0",1726009256261,0.087769,57621.0,57620.0,0.28628909]
["bitfinex-derivatives","BTCF0:USTF0",1726009256766,0.087769,57621.0,57620.0,0.29228909]
["bitfinex-derivatives","BTCF0:USTF0",1726009257266,0.087769,57621.0,57620.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1726009263179,0.087769,57621.0,57620.0,0.18343974]
["bitfinex-derivatives","BTCF0:USTF0",1726009263371,0.10711251,57621.0,57620.0,0.18343974]
["bitfinex-derivatives","BTCF0:USTF0",1726009264076,0.087769,57621.0,57620.0,0.18343974]
["bitfinex-derivatives","BTCF0:USTF0",1726009264282,0.001,57621.0,57620.0,0.20550524]
["bitfinex-derivatives","BTCF0:USTF0",1726009264467,0.004,57628.0,57627.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726009264773,0.086747,57636.0,57628.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726009264977,0.086751,57633.0,57632.0,0.06933366]
["bitfinex-derivatives","BTCF0:USTF0",1726009265177,0.086756,57630.0,57629.0,0.17342408]
["bitfinex-derivatives","BTCF0:USTF0",1726009265366,0.086756,57630.0,57629.0,0.28184061]
["bitfinex-derivatives","BTCF0:USTF0",1726009265872,0.10662251,57635.0,57632.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726009265873,0.086752,57633.0,57632.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726009267480,0.08675,57634.0,57632.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726009267674,0.090739,57641.0,57633.0,0.10820982]
["bitfinex-derivatives","BTCF0:USTF0",1726009267873,0.086739,57641.0,57640.0,0.06931139]
["bitfinex-derivatives","BTCF0:USTF0",1726009268389,0.08674,57640.0,57639.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726009268576,0.08674,57640.0,57639.0,0.15601032]
["bitfinex-derivatives","BTCF0:USTF0",1726009268975,0.08674,57640.0,57639.0,0.06926832]
["bitfinex-derivatives","BTCF0:USTF0",1726009269171,0.882746,57647.0,57637.0,0.06926832]
["bitfinex-derivatives","BTCF0:USTF0",1726009269172,0.2,57642.0,57637.0,0.06926832]
["bitfinex-derivatives","BTCF0:USTF0",1726009269368,0.086745,57637.0,57636.0,0.06926832]
["bitfinex-derivatives","BTCF0:USTF0",1726009270168,0.086745,57637.0,57636.0,0.15601432]
["bitfinex-derivatives","BTCF0:USTF0",1726009270377,0.086745,57637.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726009270578,0.100745,57637.0,57636.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1726009271172,0.100745,57637.0,57636.0,0.15701432]
["bitfinex-derivatives","BTCF0:USTF0",1726009271377,0.108745,57637.0,57636.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1726009273683,0.022,57637.0,57636.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1726009274676,0.022,57637.0,57636.0,0.17538524]
["bitfinex-derivatives","BTCF0:USTF0",1726009275385,0.022,57637.0,57636.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1726009275893,0.022,57637.0,57636.0,0.15789738]
["bitfinex-derivatives","BTCF0:USTF0",1726009276276,0.022,57637.0,57636.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1726009281887,0.022,57637.0,57636.0,0.175492]
["bitfinex-derivatives","BTCF0:USTF0",1726009283400,0.022,57637.0,57636.0,0.262238]
["bitfinex-derivatives","BTCF0:USTF0",1726009283584,0.004,57644.0,57643.0,0.173472]
["bitfinex-derivatives","BTCF0:USTF0",1726009283892,0.090724,57651.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726009284092,0.086724,57651.0,57650.0,0.286725]
["bitfinex-derivatives","BTCF0:USTF0",1726009286898,0.089724,57651.0,57650.0,0.287725]
["bitfinex-derivatives","BTCF0:USTF0",1726009287083,0.089724,57651.0,57650.0,0.288725]
["bitfinex-derivatives","BTCF0:USTF0",1726009287900,0.089724,57651.0,57650.0,0.289725]
["bitfinex-derivatives","BTCF0:USTF0",1726009288684,0.089724,57651.0,57650.0,0.288725]
["bitfinex-derivatives","BTCF0:USTF0",1726009288895,0.089724,57651.0,57650.0,0.289725]
["bitfinex-derivatives","BTCF0:USTF0",1726009289686,0.003,57651.0,57650.0,0.289725]
["bitfinex-derivatives","BTCF0:USTF0",1726009290698,0.086722,57652.0,57651.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726009291889,0.086724,57651.0,57650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009292098,0.086724,57651.0,57650.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726009292796,0.086724,57651.0,57650.0,0.286725]
["bitfinex-derivatives","BTCF0:USTF0",1726009293196,0.003,57652.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726009293587,0.086717,57656.0,57655.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726009293787,0.086717,57656.0,57655.0,0.286717]
["bitfinex-derivatives","BTCF0:USTF0",1726009294698,0.088717,57656.0,57655.0,0.287717]
["bitfinex-derivatives","BTCF0:USTF0",1726009296211,0.088717,57656.0,57655.0,0.288717]
["bitfinex-derivatives","BTCF0:USTF0",1726009302119,0.088717,57656.0,57655.0,0.208717]
["bitfinex-derivatives","BTCF0:USTF0",1726009303520,0.088717,57656.0,57655.0,0.27780634]
["bitfinex-derivatives","BTCF0:USTF0",1726009303720,0.088717,57656.0,57655.0,0.208717]
["bitfinex-derivatives","BTCF0:USTF0",1726009307222,0.088717,57656.0,57655.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1726009312224,0.002,57656.0,57655.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1726009312431,0.002,57656.0,57655.0,0.15780634]
["bitfinex-derivatives","BTCF0:USTF0",1726009312636,0.002,57656.0,57655.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1726009313831,0.004,57661.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726009314032,0.004,57665.0,57664.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726009314235,0.00184,57670.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726009314435,0.0487,57673.0,57669.0,0.18925916]
["bitfinex-derivatives","BTCF0:USTF0",1726009314636,0.086695,57670.0,57669.0,0.18925916]
["bitfinex-derivatives","BTCF0:USTF0",1726009315432,0.086695,57670.0,57669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009315838,0.086695,57670.0,57669.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726009319226,0.089695,57670.0,57669.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726009319433,0.17639,57670.0,57669.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726009320535,0.089695,57670.0,57669.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726009321238,0.089695,57670.0,57669.0,0.208697]
["bitfinex-derivatives","BTCF0:USTF0",1726009327141,0.003,57670.0,57669.0,0.208697]
["bitfinex-derivatives","BTCF0:USTF0",1726009327344,0.003,57670.0,57669.0,0.27795616]
["bitfinex-derivatives","BTCF0:USTF0",1726009327544,0.003,57670.0,57669.0,0.208697]
["bitfinex-derivatives","BTCF0:USTF0",1726009327850,0.003,57670.0,57669.0,0.22850918]
["bitfinex-derivatives","BTCF0:USTF0",1726009330446,0.003,57670.0,57669.0,0.59850918]
["bitfinex-derivatives","BTCF0:USTF0",1726009330644,0.090683,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726009330843,0.086681,57680.0,57679.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726009331052,0.086681,57680.0,57679.0,0.206682]
["bitfinex-derivatives","BTCF0:USTF0",1726009331737,0.086676,57684.0,57679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009331943,0.086676,57684.0,57683.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009332548,0.12,57684.0,57679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009332745,0.20668,57680.0,57679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009333249,0.086683,57678.0,57677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009333651,0.086686,57676.0,57675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009334247,0.086686,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726009335239,0.135982,57679.0,57674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726009335440,0.086682,57679.0,57678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726009335946,0.086678,57682.0,57681.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726009336148,0.086678,57682.0,57681.0,0.286676]
["bitfinex-derivatives","BTCF0:USTF0",1726009337147,0.02392227,57688.0,57681.0,0.286676]
["bitfinex-derivatives","BTCF0:USTF0",1726009337148,0.02392227,57688.0,57682.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726009337450,0.01992227,57688.0,57681.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726009337650,0.086673,57685.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726009338760,0.086674,57684.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726009338946,0.086674,57684.0,57683.0,0.286675]
["bitfinex-derivatives","BTCF0:USTF0",1726009339142,0.086674,57684.0,57683.0,0.287675]
["bitfinex-derivatives","BTCF0:USTF0",1726009339846,0.086674,57684.0,57683.0,0.288675]
["bitfinex-derivatives","BTCF0:USTF0",1726009340056,0.086674,57684.0,57683.0,0.287675]
["bitfinex-derivatives","BTCF0:USTF0",1726009340353,0.086674,57684.0,57683.0,0.288675]
["bitfinex-derivatives","BTCF0:USTF0",1726009340554,0.086674,57684.0,57683.0,0.287675]
["bitfinex-derivatives","BTCF0:USTF0",1726009340753,0.086674,57684.0,57683.0,0.288675]
["bitfinex-derivatives","BTCF0:USTF0",1726009341953,0.01961946,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726009342155,0.408453,57698.0,57683.0,1.32208]
["bitfinex-derivatives","BTCF0:USTF0",1726009342156,0.086661,57693.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726009342347,0.086667,57689.0,57688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726009342545,0.086667,57689.0,57685.0,0.06917928]
["bitfinex-derivatives","BTCF0:USTF0",1726009342846,0.086667,57689.0,57686.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726009343048,0.0453,57692.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009343049,0.086673,57685.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009343353,0.2453,57692.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009343354,0.134074,57684.0,57683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009343548,0.134074,57684.0,57678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726009343755,0.134074,57684.0,57682.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726009344355,0.086676,57683.0,57682.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726009345953,0.086679,57681.0,57678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726009347248,0.0474,57684.0,57674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726009347450,0.086682,57679.0,57677.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726009347757,0.0514,57684.0,57677.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726009347758,0.086683,57678.0,57677.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726009348552,0.086686,57677.0,57674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726009348855,0.086686,57677.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726009349045,0.2,57681.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726009349246,0.086682,57679.0,57674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009349447,0.0467,57678.0,57674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009350455,0.086688,57675.0,57674.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1726009350662,0.086688,57675.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726009352948,0.0467,57678.0,57671.0,0.17326802]
["bitfinex-derivatives","BTCF0:USTF0",1726009353151,0.0467,57678.0,57673.0,0.08657402]
["bitfinex-derivatives","BTCF0:USTF0",1726009353350,0.0467,57678.0,57672.0,0.10529242]
["bitfinex-derivatives","BTCF0:USTF0",1726009353351,0.0467,57678.0,57675.0,0.06915525]
["bitfinex-derivatives","BTCF0:USTF0",1726009354158,0.086685,57677.0,57676.0,0.06915525]
["bitfinex-derivatives","BTCF0:USTF0",1726009355155,0.086686,57676.0,57675.0,0.06915525]
["bitfinex-derivatives","BTCF0:USTF0",1726009355357,0.286686,57676.0,57673.0,0.06915525]
["bitfinex-derivatives","BTCF0:USTF0",1726009355561,0.286686,57676.0,57671.0,0.06915525]
["bitfinex-derivatives","BTCF0:USTF0",1726009355867,0.086694,57671.0,57670.0,0.15585025]
["bitfinex-derivatives","BTCF0:USTF0",1726009356255,0.086694,57671.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726009357362,0.086694,57671.0,57670.0,0.286695]
["bitfinex-derivatives","BTCF0:USTF0",1726009359854,0.089694,57671.0,57670.0,0.286695]
["bitfinex-derivatives","BTCF0:USTF0",1726009360462,0.003,57671.0,57670.0,0.286695]
["bitfinex-derivatives","BTCF0:USTF0",1726009361063,0.003,57671.0,57670.0,0.39215496]
["bitfinex-derivatives","BTCF0:USTF0",1726009361470,0.003,57671.0,57670.0,0.47864522]
["bitfinex-derivatives","BTCF0:USTF0",1726009361761,0.003,57671.0,57670.0,0.39215496]
["bitfinex-derivatives","BTCF0:USTF0",1726009361966,0.003,57671.0,57670.0,0.47884996]
["bitfinex-derivatives","BTCF0:USTF0",1726009362155,0.003,57671.0,57670.0,0.58275631]
["bitfinex-derivatives","BTCF0:USTF0",1726009362359,0.003,57671.0,57670.0,0.47884996]
["bitfinex-derivatives","BTCF0:USTF0",1726009362558,0.004,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726009362858,0.004,57678.0,57670.0,0.51767256]
["bitfinex-derivatives","BTCF0:USTF0",1726009362859,0.086683,57679.0,57678.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726009363057,0.086683,57679.0,57678.0,0.15587021]
["bitfinex-derivatives","BTCF0:USTF0",1726009363660,0.086683,57679.0,57678.0,0.15587056]
["bitfinex-derivatives","BTCF0:USTF0",1726009363970,0.086683,57679.0,57678.0,0.15587142]
["bitfinex-derivatives","BTCF0:USTF0",1726009364267,0.086683,57679.0,57678.0,0.15587144]
["bitfinex-derivatives","BTCF0:USTF0",1726009364460,0.088683,57679.0,57678.0,0.15687235]
["bitfinex-derivatives","BTCF0:USTF0",1726009364663,0.088683,57679.0,57678.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726009364968,0.092683,57679.0,57678.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726009366461,0.092683,57679.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009367373,0.092683,57679.0,57678.0,0.813203]
["bitfinex-derivatives","BTCF0:USTF0",1726009367374,0.006,57679.0,57678.0,0.813203]
["bitfinex-derivatives","BTCF0:USTF0",1726009367560,0.004,57688.0,57687.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1726009367766,0.004,57695.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726009368061,0.1394,57701.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726009368062,0.086655,57697.0,57694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726009368271,0.086658,57695.0,57694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726009368455,0.086655,57697.0,57694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726009368661,0.086655,57697.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726009368957,0.086655,57697.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726009369359,0.086651,57700.0,57694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726009369559,0.004,57697.0,57694.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726009369773,0.004,57697.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726009371773,0.086651,57700.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726009372162,0.15957416,57701.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009372163,0.086654,57698.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009372362,0.086654,57698.0,57693.0,0.05182009]
["bitfinex-derivatives","BTCF0:USTF0",1726009372571,0.086654,57698.0,57696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009373270,0.086654,57698.0,57697.0,0.05181572]
["bitfinex-derivatives","BTCF0:USTF0",1726009373766,0.086655,57697.0,57696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009373969,0.17331,57697.0,57696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009374269,1.29327,57697.0,57696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009374578,0.69327,57697.0,57696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009374782,0.69327,57697.0,57696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009376271,0.69327,57697.0,57696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009376773,1.29327,57697.0,57696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009376967,1.29327,57697.0,57696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009379002,0.77331,57697.0,57696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009379600,0.17331,57697.0,57696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009380505,0.173328,57691.0,57690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009380691,0.086674,57684.0,57683.0,0.094676]
["bitfinex-derivatives","BTCF0:USTF0",1726009380891,0.086674,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726009382497,0.087674,57684.0,57683.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726009382995,0.001,57684.0,57683.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726009383201,0.087674,57684.0,57683.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726009384193,0.088674,57684.0,57683.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726009385203,0.089674,57684.0,57683.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726009385900,0.088674,57684.0,57683.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726009386103,0.089674,57684.0,57683.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726009388293,0.089674,57684.0,57683.0,0.14049172]
["bitfinex-derivatives","BTCF0:USTF0",1726009389197,0.089674,57684.0,57683.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726009390291,0.003,57684.0,57683.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726009395891,0.003,57684.0,57683.0,0.175352]
["bitfinex-derivatives","BTCF0:USTF0",1726009396998,0.003,57684.0,57683.0,0.24454755]
["bitfinex-derivatives","BTCF0:USTF0",1726009398100,0.003,57684.0,57683.0,0.175352]
["bitfinex-derivatives","BTCF0:USTF0",1726009398700,0.003,57684.0,57683.0,0.24454755]
["bitfinex-derivatives","BTCF0:USTF0",1726009400306,0.003,57684.0,57683.0,0.19503636]
["bitfinex-derivatives","BTCF0:USTF0",1726009402709,0.003,57684.0,57683.0,0.2815044]
["bitfinex-derivatives","BTCF0:USTF0",1726009402906,0.003,57684.0,57683.0,0.19503636]
["bitfinex-derivatives","BTCF0:USTF0",1726009403303,0.003,57684.0,57683.0,0.2815044]
["bitfinex-derivatives","BTCF0:USTF0",1726009403908,0.003,57684.0,57683.0,0.19503636]
["bitfinex-derivatives","BTCF0:USTF0",1726009404208,0.003,57684.0,57683.0,0.30008298]
["bitfinex-derivatives","BTCF0:USTF0",1726009405805,0.003,57684.0,57683.0,0.19503636]
["bitfinex-derivatives","BTCF0:USTF0",1726009406000,0.003,57684.0,57683.0,0.3001669]
["bitfinex-derivatives","BTCF0:USTF0",1726009411009,0.003,57684.0,57683.0,0.40392855]
["bitfinex-derivatives","BTCF0:USTF0",1726009412114,0.003,57684.0,57683.0,0.36025101]
["bitfinex-derivatives","BTCF0:USTF0",1726009413418,0.089674,57684.0,57683.0,0.34056665]
["bitfinex-derivatives","BTCF0:USTF0",1726009414316,0.089674,57684.0,57683.0,0.34057409]
["bitfinex-derivatives","BTCF0:USTF0",1726009414619,0.383022,57684.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009414817,0.903102,57684.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009415010,0.903102,57684.0,57683.0,0.07131124]
["bitfinex-derivatives","BTCF0:USTF0",1726009415219,0.903102,57684.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009415707,0.71642659,57684.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009415917,0.19634659,57684.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009420023,0.28302059,57684.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009420932,0.19634659,57684.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009421321,0.24194659,57684.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009427330,0.19634659,57684.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009430237,0.28302059,57684.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009430441,0.28302059,57684.0,57679.0,0.08663265]
["bitfinex-derivatives","BTCF0:USTF0",1726009430442,0.08668,57680.0,57679.0,0.0519439]
["bitfinex-derivatives","BTCF0:USTF0",1726009430735,0.08668,57680.0,57672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009430736,0.086683,57678.0,57672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009431035,0.086692,57672.0,57670.0,0.17332665]
["bitfinex-derivatives","BTCF0:USTF0",1726009431335,0.086692,57672.0,57670.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726009431728,0.086695,57670.0,57669.0,0.08663265]
["bitfinex-derivatives","BTCF0:USTF0",1726009431934,0.086695,57670.0,57669.0,0.19161258]
["bitfinex-derivatives","BTCF0:USTF0",1726009432129,0.086697,57669.0,57668.0,0.08663265]
["bitfinex-derivatives","BTCF0:USTF0",1726009432432,0.086697,57669.0,57668.0,0.19164075]
["bitfinex-derivatives","BTCF0:USTF0",1726009432830,0.086697,57669.0,57668.0,0.27833875]
["bitfinex-derivatives","BTCF0:USTF0",1726009433635,0.086697,57669.0,57668.0,0.28533875]
["bitfinex-derivatives","BTCF0:USTF0",1726009434336,0.086697,57669.0,57668.0,0.093698]
["bitfinex-derivatives","BTCF0:USTF0",1726009434729,0.086697,57669.0,57668.0,0.102698]
["bitfinex-derivatives","BTCF0:USTF0",1726009435626,0.086697,57669.0,57668.0,0.095698]
["bitfinex-derivatives","BTCF0:USTF0",1726009435829,0.086697,57669.0,57668.0,0.101698]
["bitfinex-derivatives","BTCF0:USTF0",1726009436034,0.086697,57669.0,57668.0,0.100698]
["bitfinex-derivatives","BTCF0:USTF0",1726009436239,0.086697,57669.0,57668.0,0.15258881]
["bitfinex-derivatives","BTCF0:USTF0",1726009436630,0.086697,57669.0,57668.0,0.100698]
["bitfinex-derivatives","BTCF0:USTF0",1726009436631,0.10632509,57669.0,57668.0,0.100698]
["bitfinex-derivatives","BTCF0:USTF0",1726009437629,0.10632509,57669.0,57668.0,0.099698]
["bitfinex-derivatives","BTCF0:USTF0",1726009438130,0.19302209,57669.0,57668.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726009438335,0.10632509,57669.0,57668.0,0.06488828]
["bitfinex-derivatives","BTCF0:USTF0",1726009438634,0.10632509,57669.0,57668.0,0.15158628]
["bitfinex-derivatives","BTCF0:USTF0",1726009439232,0.10632509,57669.0,57668.0,0.099698]
["bitfinex-derivatives","BTCF0:USTF0",1726009439432,0.10632509,57669.0,57668.0,0.098698]
["bitfinex-derivatives","BTCF0:USTF0",1726009440144,0.10632509,57669.0,57668.0,0.15058628]
["bitfinex-derivatives","BTCF0:USTF0",1726009440344,0.10632509,57669.0,57668.0,0.098698]
["bitfinex-derivatives","BTCF0:USTF0",1726009440638,0.10632509,57669.0,57668.0,0.15058628]
["bitfinex-derivatives","BTCF0:USTF0",1726009441141,0.10632509,57669.0,57668.0,0.098698]
["bitfinex-derivatives","BTCF0:USTF0",1726009447238,0.10632509,57669.0,57668.0,0.095698]
["bitfinex-derivatives","BTCF0:USTF0",1726009447439,0.10632509,57669.0,57668.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1726009447648,0.10632509,57669.0,57668.0,0.094698]
["bitfinex-derivatives","BTCF0:USTF0",1726009448334,0.10632509,57669.0,57668.0,0.093698]
["bitfinex-derivatives","BTCF0:USTF0",1726009451936,0.08669,57674.0,57673.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726009452138,0.004,57682.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726009452438,0.3218,57686.0,57685.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726009452739,0.004,57690.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726009453046,0.08857801,57695.0,57689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009453047,0.090658,57695.0,57689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009453245,0.086658,57695.0,57693.0,0.206661]
["bitfinex-derivatives","BTCF0:USTF0",1726009453548,0.086659,57694.0,57693.0,0.206661]
["bitfinex-derivatives","BTCF0:USTF0",1726009454241,0.086659,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726009454447,0.086659,57694.0,57693.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726009455637,0.088659,57694.0,57693.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1726009456551,0.090659,57694.0,57693.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1726009470451,0.0473,57699.0,57693.0,0.288661]
["bitfinex-derivatives","BTCF0:USTF0",1726009470655,0.0473,57699.0,57698.0,0.286653]
["bitfinex-derivatives","BTCF0:USTF0",1726009470858,0.0473,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726009471055,0.133952,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726009472654,0.133952,57699.0,57698.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726009473766,0.220604,57699.0,57698.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726009473959,0.220604,57699.0,57698.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726009474265,0.340604,57699.0,57698.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726009475166,0.340604,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009477555,0.220604,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009479571,0.02006111,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726009479758,0.086649,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726009480162,0.004,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726009480367,0.0495,57712.0,57704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009480563,0.0495,57712.0,57711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009480758,0.136134,57712.0,57711.0,0.25841297]
["bitfinex-derivatives","BTCF0:USTF0",1726009481066,0.086634,57712.0,57711.0,0.206634]
["bitfinex-derivatives","BTCF0:USTF0",1726009481364,0.086634,57712.0,57711.0,0.25841602]
["bitfinex-derivatives","BTCF0:USTF0",1726009481866,0.086634,57712.0,57711.0,0.25941602]
["bitfinex-derivatives","BTCF0:USTF0",1726009482065,0.086634,57712.0,57711.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1726009482457,0.086626,57716.0,57715.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726009483552,0.004,57723.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726009483757,0.004,57730.0,57721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009483953,0.086605,57731.0,57729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009484161,0.086605,57731.0,57729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726009485657,0.086605,57731.0,57729.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726009486975,0.086605,57730.0,57729.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726009487671,0.086605,57730.0,57729.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726009488462,0.086605,57730.0,57729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009491880,0.17321,57730.0,57729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009493874,0.459815,57730.0,57729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009497375,0.259815,57730.0,57729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009510607,0.28789643,57730.0,57729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009511508,0.17321,57730.0,57729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009511711,0.086605,57730.0,57729.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726009512615,0.004,57739.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726009512820,0.086592,57739.0,57738.0,0.206592]
["bitfinex-derivatives","BTCF0:USTF0",1726009513112,0.01939304,57739.0,57738.0,0.206592]
["bitfinex-derivatives","BTCF0:USTF0",1726009513312,0.004,57746.0,57738.0,0.206592]
["bitfinex-derivatives","BTCF0:USTF0",1726009513503,0.004,57746.0,57744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009513504,0.11465604,57745.0,57744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009514216,0.02807304,57745.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726009514722,0.11465604,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009515609,0.11465604,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009515804,0.086583,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009517119,0.086583,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009517813,0.086583,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009518119,0.173166,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009524523,0.20123894,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009525016,0.173166,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009526521,0.173166,57745.0,57735.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1726009526522,0.086596,57736.0,57735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009526709,0.086601,57733.0,57732.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726009528417,0.086601,57733.0,57732.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726009529319,0.087601,57733.0,57732.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726009532619,0.174203,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009532827,0.260805,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009537416,0.460805,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009539431,0.48888582,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009540923,0.57548782,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009542535,0.57548837,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009546127,0.467407,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009548341,0.259833,57726.0,57725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009548524,0.173244,57719.0,57716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009548731,0.086626,57716.0,57714.0,0.05160781]
["bitfinex-derivatives","BTCF0:USTF0",1726009549038,0.086626,57716.0,57711.0,0.15927134]
["bitfinex-derivatives","BTCF0:USTF0",1726009549039,0.086629,57714.0,57713.0,0.05160781]
["bitfinex-derivatives","BTCF0:USTF0",1726009549534,0.206626,57716.0,57712.0,0.05160781]
["bitfinex-derivatives","BTCF0:USTF0",1726009549535,0.086631,57713.0,57712.0,0.05160781]
["bitfinex-derivatives","BTCF0:USTF0",1726009550333,0.086631,57713.0,57711.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726009550532,0.086632,57712.0,57711.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726009550935,0.086626,57716.0,57710.0,0.09721996]
["bitfinex-derivatives","BTCF0:USTF0",1726009550936,0.086634,57711.0,57710.0,0.09721996]
["bitfinex-derivatives","BTCF0:USTF0",1726009551238,0.173274,57709.0,57708.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726009551436,0.173274,57709.0,57708.0,0.10022569]
["bitfinex-derivatives","BTCF0:USTF0",1726009551638,0.173274,57709.0,57708.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726009552432,0.173274,57709.0,57708.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726009552934,0.173274,57709.0,57705.0,0.05162569]
["bitfinex-derivatives","BTCF0:USTF0",1726009552935,0.086641,57706.0,57705.0,0.05162569]
["bitfinex-derivatives","BTCF0:USTF0",1726009553539,0.086637,57709.0,57704.0,0.05162569]
["bitfinex-derivatives","BTCF0:USTF0",1726009553540,0.086643,57705.0,57704.0,0.05162569]
["bitfinex-derivatives","BTCF0:USTF0",1726009554346,0.086644,57704.0,57703.0,0.05162569]
["bitfinex-derivatives","BTCF0:USTF0",1726009554643,0.089637,57709.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726009554644,0.086646,57703.0,57702.0,0.13827269]
["bitfinex-derivatives","BTCF0:USTF0",1726009555441,0.086646,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726009555639,0.086646,57703.0,57702.0,0.13827269]
["bitfinex-derivatives","BTCF0:USTF0",1726009556240,0.086646,57703.0,57702.0,0.15027269]
["bitfinex-derivatives","BTCF0:USTF0",1726009556744,0.086646,57703.0,57702.0,0.098647]
["bitfinex-derivatives","BTCF0:USTF0",1726009557542,0.086646,57703.0,57702.0,0.15027269]
["bitfinex-derivatives","BTCF0:USTF0",1726009558333,0.173292,57703.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726009558738,0.173292,57703.0,57702.0,0.06361384]
["bitfinex-derivatives","BTCF0:USTF0",1726009559145,0.173292,57703.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726009559551,0.173292,57703.0,57702.0,0.06361384]
["bitfinex-derivatives","BTCF0:USTF0",1726009559740,0.173292,57703.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726009560050,0.173292,57703.0,57702.0,0.06361384]
["bitfinex-derivatives","BTCF0:USTF0",1726009560451,0.173292,57703.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726009561553,0.173292,57703.0,57702.0,0.098647]
["bitfinex-derivatives","BTCF0:USTF0",1726009561554,0.086646,57703.0,57702.0,0.098647]
["bitfinex-derivatives","BTCF0:USTF0",1726009561952,0.086646,57703.0,57702.0,0.16728534]
["bitfinex-derivatives","BTCF0:USTF0",1726009562157,0.086646,57703.0,57702.0,0.098647]
["bitfinex-derivatives","BTCF0:USTF0",1726009562455,0.173292,57703.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726009562652,0.173292,57703.0,57702.0,0.08084192]
["bitfinex-derivatives","BTCF0:USTF0",1726009562854,0.173292,57703.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726009563343,0.173292,57703.0,57702.0,0.08084192]
["bitfinex-derivatives","BTCF0:USTF0",1726009563544,0.173292,57703.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726009563947,0.459938,57703.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726009568471,1.579858,57703.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726009568657,1.666504,57703.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726009568857,0.459968,57696.0,57695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009569058,0.286656,57696.0,57688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009569265,0.173342,57686.0,57685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009569469,0.2,57689.0,57682.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726009570755,0.086676,57683.0,57682.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726009571864,0.086676,57683.0,57682.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1726009572570,0.087676,57683.0,57682.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1726009573474,0.087676,57683.0,57682.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1726009574071,0.10750637,57683.0,57682.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1726009574269,0.10850637,57683.0,57682.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1726009576265,0.088676,57683.0,57682.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1726009576467,0.088676,57683.0,57682.0,0.530977]
["bitfinex-derivatives","BTCF0:USTF0",1726009578676,0.088676,57683.0,57682.0,0.160977]
["bitfinex-derivatives","BTCF0:USTF0",1726009579068,0.088676,57683.0,57682.0,0.530977]
["bitfinex-derivatives","BTCF0:USTF0",1726009579671,0.175352,57683.0,57682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726009580876,0.088676,57683.0,57682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726009584481,0.088676,57683.0,57682.0,0.07964714]
["bitfinex-derivatives","BTCF0:USTF0",1726009584780,0.088676,57683.0,57682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726009587989,0.175352,57683.0,57682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726009588193,0.175352,57683.0,57682.0,0.09684192]
["bitfinex-derivatives","BTCF0:USTF0",1726009588882,0.174352,57683.0,57682.0,0.08284192]
["bitfinex-derivatives","BTCF0:USTF0",1726009589083,0.174352,57683.0,57682.0,0.07984192]
["bitfinex-derivatives","BTCF0:USTF0",1726009589685,0.174352,57683.0,57682.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726009593486,0.174352,57683.0,57682.0,0.11471534]
["bitfinex-derivatives","BTCF0:USTF0",1726009594887,0.001,57683.0,57677.0,0.08644188]
["bitfinex-derivatives","BTCF0:USTF0",1726009595086,0.293366,57678.0,57677.0,0.08644188]
["bitfinex-derivatives","BTCF0:USTF0",1726009595282,0.293366,57678.0,57672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009595283,0.17337,57677.0,57676.0,0.08644188]
["bitfinex-derivatives","BTCF0:USTF0",1726009595595,0.17337,57677.0,57672.0,0.10776165]
["bitfinex-derivatives","BTCF0:USTF0",1726009595596,0.086686,57676.0,57672.0,0.10376165]
["bitfinex-derivatives","BTCF0:USTF0",1726009595790,0.206689,57674.0,57673.0,0.10408081]
["bitfinex-derivatives","BTCF0:USTF0",1726009596097,0.293378,57674.0,57673.0,0.10408081]
["bitfinex-derivatives","BTCF0:USTF0",1726009597879,0.293378,57674.0,57673.0,0.19051297]
["bitfinex-derivatives","BTCF0:USTF0",1726009598882,0.294378,57674.0,57673.0,0.19751297]
["bitfinex-derivatives","BTCF0:USTF0",1726009599286,0.295378,57674.0,57673.0,0.20951297]
["bitfinex-derivatives","BTCF0:USTF0",1726009599493,0.295378,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009600198,0.40165809,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009601198,0.40165809,57674.0,57673.0,0.07083418]
["bitfinex-derivatives","BTCF0:USTF0",1726009601497,0.40165809,57674.0,57673.0,0.07083382]
["bitfinex-derivatives","BTCF0:USTF0",1726009601799,0.19496909,57674.0,57673.0,0.07083382]
["bitfinex-derivatives","BTCF0:USTF0",1726009602000,0.19496909,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009602188,0.24046909,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009603587,0.24046909,57674.0,57673.0,0.07078902]
["bitfinex-derivatives","BTCF0:USTF0",1726009603787,0.28636909,57674.0,57673.0,0.07078902]
["bitfinex-derivatives","BTCF0:USTF0",1726009604299,0.28636909,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009604494,0.28636909,57674.0,57673.0,0.07078171]
["bitfinex-derivatives","BTCF0:USTF0",1726009605699,0.37305809,57674.0,57673.0,0.07078171]
["bitfinex-derivatives","BTCF0:USTF0",1726009605886,0.37305809,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009605887,0.28636909,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009606301,0.37305809,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009606491,0.28636909,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009606695,0.37305809,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009607092,0.28636909,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009607690,0.37305809,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009608501,0.28636909,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009608697,0.37305809,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009610101,0.28636909,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009610499,0.37305809,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009610701,0.28636909,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009611301,0.37305809,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009611606,0.28636909,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009612105,0.37305809,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009618797,0.37305809,57674.0,57673.0,0.07078171]
["bitfinex-derivatives","BTCF0:USTF0",1726009620499,0.37305809,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009623611,0.37305809,57674.0,57673.0,0.08812919]
["bitfinex-derivatives","BTCF0:USTF0",1726009624500,0.37305809,57674.0,57673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726009627407,0.45974709,57674.0,57673.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1726009627712,0.48785643,57674.0,57673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726009627905,0.346768,57672.0,57671.0,0.0519265]
["bitfinex-derivatives","BTCF0:USTF0",1726009628215,0.346768,57672.0,57666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009628216,0.086695,57670.0,57669.0,0.0519265]
["bitfinex-derivatives","BTCF0:USTF0",1726009628415,0.086695,57670.0,57664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009628416,0.086697,57669.0,57667.0,0.0519265]
["bitfinex-derivatives","BTCF0:USTF0",1726009628709,0.260094,57668.0,57667.0,0.0519265]
["bitfinex-derivatives","BTCF0:USTF0",1726009629113,0.260103,57666.0,57665.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1726009629309,0.086704,57664.0,57663.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1726009629500,0.206704,57664.0,57663.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1726009630713,0.380112,57664.0,57663.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1726009631221,0.173412,57663.0,57662.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1726009631408,0.293412,57663.0,57662.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1726009632117,0.380118,57663.0,57662.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1726009633110,0.382118,57663.0,57662.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1726009633311,0.382118,57663.0,57661.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1726009633312,0.173414,57662.0,57661.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1726009634614,0.174414,57662.0,57661.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1726009635416,0.175414,57662.0,57661.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1726009636213,0.175414,57662.0,57661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726009636413,0.19513458,57662.0,57661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726009639927,0.10842758,57662.0,57661.0,0.094709]
["bitfinex-derivatives","BTCF0:USTF0",1726009642026,0.19513458,57662.0,57661.0,0.094709]
["bitfinex-derivatives","BTCF0:USTF0",1726009642927,0.10842758,57662.0,57661.0,0.094709]
["bitfinex-derivatives","BTCF0:USTF0",1726009644134,0.19513458,57662.0,57661.0,0.094709]
["bitfinex-derivatives","BTCF0:USTF0",1726009645523,0.19513458,57662.0,57661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726009646928,0.10842758,57662.0,57661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726009647232,0.19513458,57662.0,57661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726009647527,0.10842758,57662.0,57661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726009648032,0.19513458,57662.0,57661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726009653834,0.10842758,57662.0,57661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726009654245,0.19513458,57662.0,57661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726009655933,0.28184158,57662.0,57661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726009656433,0.19513458,57662.0,57661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726009656641,0.19513458,57662.0,57661.0,0.07714624]
["bitfinex-derivatives","BTCF0:USTF0",1726009656831,0.19513458,57662.0,57661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726009657245,0.19513458,57662.0,57661.0,0.07714624]
["bitfinex-derivatives","BTCF0:USTF0",1726009657246,0.28184158,57662.0,57661.0,0.07714624]
["bitfinex-derivatives","BTCF0:USTF0",1726009657840,0.28184158,57662.0,57661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726009658041,0.28184158,57662.0,57661.0,0.05986424]
["bitfinex-derivatives","BTCF0:USTF0",1726009658232,0.28184158,57662.0,57661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726009659435,0.260127,57661.0,57660.0,0.05186424]
["bitfinex-derivatives","BTCF0:USTF0",1726009659633,0.380127,57661.0,57660.0,0.05186424]
["bitfinex-derivatives","BTCF0:USTF0",1726009660237,0.26013,57660.0,57659.0,0.05186424]
["bitfinex-derivatives","BTCF0:USTF0",1726009660434,0.38013,57660.0,57659.0,0.05186424]
["bitfinex-derivatives","BTCF0:USTF0",1726009661830,0.38013,57660.0,57653.0,0.09033158]
["bitfinex-derivatives","BTCF0:USTF0",1726009661831,0.260136,57659.0,57658.0,0.05186424]
["bitfinex-derivatives","BTCF0:USTF0",1726009662140,0.260139,57658.0,57657.0,0.05186424]
["bitfinex-derivatives","BTCF0:USTF0",1726009662327,0.380139,57658.0,57657.0,0.05186424]
["bitfinex-derivatives","BTCF0:USTF0",1726009663329,0.380139,57658.0,57654.0,0.06914624]
["bitfinex-derivatives","BTCF0:USTF0",1726009663330,0.260145,57657.0,57656.0,0.05186424]
["bitfinex-derivatives","BTCF0:USTF0",1726009663531,0.260166,57652.0,57651.0,0.06914624]
["bitfinex-derivatives","BTCF0:USTF0",1726009663738,0.173448,57651.0,57650.0,0.06914624]
["bitfinex-derivatives","BTCF0:USTF0",1726009664038,0.293448,57651.0,57650.0,0.06914624]
["bitfinex-derivatives","BTCF0:USTF0",1726009664240,0.17345,57650.0,57649.0,0.06914624]
["bitfinex-derivatives","BTCF0:USTF0",1726009664639,0.086725,57650.0,57648.0,0.06914624]
["bitfinex-derivatives","BTCF0:USTF0",1726009664838,0.086731,57647.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726009665034,0.086731,57647.0,57646.0,0.27791997]
["bitfinex-derivatives","BTCF0:USTF0",1726009665239,0.086731,57647.0,57646.0,0.29306258]
["bitfinex-derivatives","BTCF0:USTF0",1726009666140,0.087731,57647.0,57646.0,0.213731]
["bitfinex-derivatives","BTCF0:USTF0",1726009667246,0.174462,57647.0,57646.0,0.213731]
["bitfinex-derivatives","BTCF0:USTF0",1726009668048,0.175462,57647.0,57646.0,0.213731]
["bitfinex-derivatives","BTCF0:USTF0",1726009678645,0.382193,57647.0,57646.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726009679041,0.382193,57647.0,57646.0,0.07605374]
["bitfinex-derivatives","BTCF0:USTF0",1726009679453,0.382193,57647.0,57646.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726009680552,0.382193,57647.0,57646.0,0.07605374]
["bitfinex-derivatives","BTCF0:USTF0",1726009681353,0.382193,57647.0,57646.0,0.07405374]
["bitfinex-derivatives","BTCF0:USTF0",1726009681753,0.295462,57647.0,57646.0,0.07405374]
["bitfinex-derivatives","BTCF0:USTF0",1726009682850,0.088731,57647.0,57646.0,0.07405374]
["bitfinex-derivatives","BTCF0:USTF0",1726009683049,0.088731,57647.0,57646.0,0.19405374]
["bitfinex-derivatives","BTCF0:USTF0",1726009683348,0.088731,57647.0,57646.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726009683546,0.088731,57647.0,57646.0,0.211731]
["bitfinex-derivatives","BTCF0:USTF0",1726009684158,0.088731,57647.0,57646.0,0.40309006]
["bitfinex-derivatives","BTCF0:USTF0",1726009685161,0.088731,57647.0,57646.0,0.31675848]
["bitfinex-derivatives","BTCF0:USTF0",1726009689248,0.002,57647.0,57646.0,0.50708738]
["bitfinex-derivatives","BTCF0:USTF0",1726009689449,0.002,57647.0,57646.0,0.52851473]
["bitfinex-derivatives","BTCF0:USTF0",1726009689754,0.002,57647.0,57646.0,0.44178373]
["bitfinex-derivatives","BTCF0:USTF0",1726009690155,0.002,57647.0,57646.0,0.44992373]
["bitfinex-derivatives","BTCF0:USTF0",1726009691563,0.08873,57647.0,57646.0,0.44992373]
["bitfinex-derivatives","BTCF0:USTF0",1726009691758,0.08873,57647.0,57646.0,0.32489848]
["bitfinex-derivatives","BTCF0:USTF0",1726009693464,0.08873,57647.0,57646.0,0.42866635]
["bitfinex-derivatives","BTCF0:USTF0",1726009693653,0.08873,57647.0,57646.0,0.42866637]
["bitfinex-derivatives","BTCF0:USTF0",1726009696157,0.08873,57647.0,57646.0,0.79866637]
["bitfinex-derivatives","BTCF0:USTF0",1726009697063,0.08873,57647.0,57646.0,0.69489848]
["bitfinex-derivatives","BTCF0:USTF0",1726009697563,0.08873,57647.0,57646.0,0.67866637]
["bitfinex-derivatives","BTCF0:USTF0",1726009697869,0.08873,57647.0,57646.0,0.57489848]
["bitfinex-derivatives","BTCF0:USTF0",1726009701257,0.08873,57647.0,57646.0,0.69489848]
["bitfinex-derivatives","BTCF0:USTF0",1726009701673,0.08873,57647.0,57646.0,0.79866637]
["bitfinex-derivatives","BTCF0:USTF0",1726009702367,0.08873,57647.0,57646.0,0.79868147]
["bitfinex-derivatives","BTCF0:USTF0",1726009702964,0.08873,57647.0,57646.0,0.69365399]
["bitfinex-derivatives","BTCF0:USTF0",1726009703170,0.08873,57647.0,57646.0,0.79869454]
["bitfinex-derivatives","BTCF0:USTF0",1726009704773,0.08873,57647.0,57646.0,0.69491155]
["bitfinex-derivatives","BTCF0:USTF0",1726009705372,0.08873,57647.0,57646.0,0.81991613]
["bitfinex-derivatives","BTCF0:USTF0",1726009706269,0.090718,57655.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726009706473,0.086715,57658.0,57657.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726009706474,0.086714,57658.0,57657.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726009706675,0.086714,57658.0,57657.0,0.31130008]
["bitfinex-derivatives","BTCF0:USTF0",1726009707474,0.086714,57658.0,57657.0,0.39771008]
["bitfinex-derivatives","BTCF0:USTF0",1726009708271,0.088714,57658.0,57657.0,0.39771008]
["bitfinex-derivatives","BTCF0:USTF0",1726009708579,0.088714,57658.0,57657.0,0.293121]
["bitfinex-derivatives","BTCF0:USTF0",1726009708766,0.088714,57658.0,57657.0,0.294121]
["bitfinex-derivatives","BTCF0:USTF0",1726009709875,0.089714,57658.0,57657.0,0.295121]
["bitfinex-derivatives","BTCF0:USTF0",1726009710270,0.087714,57658.0,57657.0,0.295121]
["bitfinex-derivatives","BTCF0:USTF0",1726009710470,0.087714,57658.0,57657.0,0.210711]
["bitfinex-derivatives","BTCF0:USTF0",1726009711069,0.087714,57658.0,57657.0,0.208711]
["bitfinex-derivatives","BTCF0:USTF0",1726009711274,0.087714,57658.0,57657.0,0.209711]
["bitfinex-derivatives","BTCF0:USTF0",1726009712179,0.087714,57658.0,57657.0,0.089711]
["bitfinex-derivatives","BTCF0:USTF0",1726009712481,0.174429,57658.0,57657.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1726009713684,0.174429,57658.0,57657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009713982,0.220929,57658.0,57657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009714880,0.307644,57658.0,57657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009715880,0.306644,57658.0,57657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009716470,0.306644,57658.0,57657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009716670,0.308644,57658.0,57657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009716869,0.260148,57656.0,57655.0,0.05186206]
["bitfinex-derivatives","BTCF0:USTF0",1726009717077,0.380148,57656.0,57655.0,0.05186206]
["bitfinex-derivatives","BTCF0:USTF0",1726009717278,1.500468,57656.0,57655.0,0.05186206]
["bitfinex-derivatives","BTCF0:USTF0",1726009717579,1.548368,57656.0,57655.0,0.05186206]
["bitfinex-derivatives","BTCF0:USTF0",1726009717779,1.548368,57656.0,57655.0,0.06000206]
["bitfinex-derivatives","BTCF0:USTF0",1726009717980,1.548368,57656.0,57655.0,0.06100206]
["bitfinex-derivatives","BTCF0:USTF0",1726009718978,1.549368,57656.0,57655.0,0.06100206]
["bitfinex-derivatives","BTCF0:USTF0",1726009719572,0.949368,57656.0,57655.0,0.06100206]
["bitfinex-derivatives","BTCF0:USTF0",1726009720480,0.949368,57656.0,57655.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1726009725085,0.429048,57656.0,57655.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1726009726686,0.949368,57656.0,57655.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1726009726885,0.429048,57656.0,57655.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1726009734780,0.45716647,57656.0,57655.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1726009739887,0.40926647,57656.0,57655.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1726009740392,0.20255047,57656.0,57655.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1726009740591,0.11583447,57656.0,57655.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1726009740781,0.001,57656.0,57655.0,0.215858]
["bitfinex-derivatives","BTCF0:USTF0",1726009741884,0.001,57656.0,57655.0,0.32052991]
["bitfinex-derivatives","BTCF0:USTF0",1726009742294,0.087716,57656.0,57655.0,0.32052991]
["bitfinex-derivatives","BTCF0:USTF0",1726009742694,0.087716,57656.0,57655.0,0.40695424]
["bitfinex-derivatives","BTCF0:USTF0",1726009744095,0.087716,57656.0,57655.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1726009744491,0.001,57656.0,57655.0,0.40683343]
["bitfinex-derivatives","BTCF0:USTF0",1726009744688,0.08671,57661.0,57660.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726009744989,0.08671,57661.0,57660.0,0.206709]
["bitfinex-derivatives","BTCF0:USTF0",1726009745198,0.08671,57661.0,57660.0,0.39769737]
["bitfinex-derivatives","BTCF0:USTF0",1726009745581,0.08671,57661.0,57660.0,0.206709]
["bitfinex-derivatives","BTCF0:USTF0",1726009746689,0.09171,57661.0,57660.0,0.215839]
["bitfinex-derivatives","BTCF0:USTF0",1726009747393,0.09171,57661.0,57660.0,0.2849107]
["bitfinex-derivatives","BTCF0:USTF0",1726009748498,0.09171,57661.0,57660.0,0.215839]
["bitfinex-derivatives","BTCF0:USTF0",1726009749993,0.09171,57661.0,57660.0,0.095839]
["bitfinex-derivatives","BTCF0:USTF0",1726009750196,0.09171,57661.0,57660.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1726009750197,0.17842,57661.0,57660.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1726009750793,0.38513,57661.0,57660.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1726009751203,0.47184,57661.0,57660.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1726009751403,0.49995727,57661.0,57660.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1726009752907,0.54855727,57661.0,57660.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1726009753204,0.46184727,57661.0,57660.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1726009753995,0.34184727,57661.0,57660.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1726009754301,0.43373,57661.0,57660.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1726009756111,0.46184787,57661.0,57660.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1726009756313,0.46184783,57661.0,57660.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1726009763826,0.46184821,57661.0,57660.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1726009764926,0.43373,57661.0,57660.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1726009766628,0.52044,57661.0,57660.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1726009769317,1.64072,57661.0,57660.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1726009769517,1.64072,57661.0,57660.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1726009770821,1.64072,57661.0,57660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009771935,1.7728279,57661.0,57660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009774324,1.74470962,57661.0,57660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009774926,1.64072,57661.0,57660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009775126,1.66883828,57661.0,57660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009775727,1.77275902,57661.0,57660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009776447,1.66883828,57661.0,57660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009776648,0.260163,57653.0,57652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009776849,0.12,57649.0,57642.0,0.10168379]
["bitfinex-derivatives","BTCF0:USTF0",1726009777130,0.293472,57643.0,57642.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726009777934,0.10395789,57652.0,57642.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726009778231,0.12,57656.0,57650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009778433,0.086722,57652.0,57651.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726009779133,0.206722,57652.0,57651.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726009779338,0.293444,57652.0,57651.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726009779542,0.294444,57652.0,57651.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726009780037,0.294444,57652.0,57651.0,0.1143717]
["bitfinex-derivatives","BTCF0:USTF0",1726009780231,0.174444,57652.0,57651.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726009780427,0.174444,57652.0,57651.0,0.1143717]
["bitfinex-derivatives","BTCF0:USTF0",1726009780931,0.174444,57652.0,57651.0,0.1153717]
["bitfinex-derivatives","BTCF0:USTF0",1726009784922,0.174444,57652.0,57651.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726009785324,0.174444,57652.0,57651.0,0.1153717]
["bitfinex-derivatives","BTCF0:USTF0",1726009787126,0.174444,57652.0,57651.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726009788137,0.20256352,57652.0,57651.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726009795233,0.174444,57652.0,57651.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726009797349,0.261166,57652.0,57651.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726009797547,0.261166,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009800234,0.381166,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009804249,0.381166,57652.0,57647.0,0.05188593]
["bitfinex-derivatives","BTCF0:USTF0",1726009804250,0.086724,57651.0,57647.0,0.05188593]
["bitfinex-derivatives","BTCF0:USTF0",1726009804446,0.08673,57647.0,57646.0,0.05188593]
["bitfinex-derivatives","BTCF0:USTF0",1726009804643,0.20673,57647.0,57646.0,0.05188593]
["bitfinex-derivatives","BTCF0:USTF0",1726009805532,0.20773,57647.0,57646.0,0.05288593]
["bitfinex-derivatives","BTCF0:USTF0",1726009805736,0.49604516,57647.0,57646.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726009805948,0.260217,57641.0,57640.0,0.05188658]
["bitfinex-derivatives","BTCF0:USTF0",1726009806249,0.260217,57641.0,57636.0,0.05188658]
["bitfinex-derivatives","BTCF0:USTF0",1726009806250,0.08674,57640.0,57636.0,0.05188658]
["bitfinex-derivatives","BTCF0:USTF0",1726009806443,0.12,57638.0,57636.0,0.05188658]
["bitfinex-derivatives","BTCF0:USTF0",1726009807147,0.12,57638.0,57635.0,0.05188658]
["bitfinex-derivatives","BTCF0:USTF0",1726009807148,0.086746,57636.0,57635.0,0.05188658]
["bitfinex-derivatives","BTCF0:USTF0",1726009807446,0.206746,57636.0,57635.0,0.05188658]
["bitfinex-derivatives","BTCF0:USTF0",1726009807655,0.086748,57635.0,57634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009807842,0.086748,57635.0,57634.0,0.0690717]
["bitfinex-derivatives","BTCF0:USTF0",1726009808259,0.08675,57634.0,57633.0,0.0690717]
["bitfinex-derivatives","BTCF0:USTF0",1726009810246,0.08675,57634.0,57633.0,0.05181055]
["bitfinex-derivatives","BTCF0:USTF0",1726009810453,0.08775,57634.0,57633.0,0.05181055]
["bitfinex-derivatives","BTCF0:USTF0",1726009810652,0.08875,57634.0,57633.0,0.05281055]
["bitfinex-derivatives","BTCF0:USTF0",1726009811240,0.08875,57634.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009811847,0.08875,57634.0,57633.0,0.05281055]
["bitfinex-derivatives","BTCF0:USTF0",1726009813255,0.08875,57634.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009814754,0.10837549,57634.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009816155,0.19512549,57634.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009817154,0.19512549,57634.0,57633.0,0.05281055]
["bitfinex-derivatives","BTCF0:USTF0",1726009820059,0.19512549,57634.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009825252,0.19512549,57634.0,57633.0,0.05282707]
["bitfinex-derivatives","BTCF0:USTF0",1726009825652,0.19512549,57634.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009829565,0.19512549,57634.0,57633.0,0.0700717]
["bitfinex-derivatives","BTCF0:USTF0",1726009830767,0.19512549,57634.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009831269,0.19512549,57634.0,57633.0,0.0700717]
["bitfinex-derivatives","BTCF0:USTF0",1726009831474,0.19512549,57634.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009833067,0.19512549,57634.0,57633.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1726009833468,0.19512549,57634.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009834274,0.19512549,57634.0,57633.0,0.19338113]
["bitfinex-derivatives","BTCF0:USTF0",1726009834771,0.24212549,57634.0,57633.0,0.08738681]
["bitfinex-derivatives","BTCF0:USTF0",1726009835272,0.24212549,57634.0,57633.0,0.1934316]
["bitfinex-derivatives","BTCF0:USTF0",1726009835872,0.24212549,57634.0,57633.0,0.08738681]
["bitfinex-derivatives","BTCF0:USTF0",1726009836464,0.24212549,57634.0,57633.0,0.19343613]
["bitfinex-derivatives","BTCF0:USTF0",1726009837769,0.24212549,57634.0,57633.0,0.08738681]
["bitfinex-derivatives","BTCF0:USTF0",1726009837968,0.24212549,57634.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009840177,0.10837549,57634.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009840371,0.19512549,57634.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009842064,0.10837549,57634.0,57633.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726009842461,0.08875,57634.0,57633.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726009842969,0.08875,57634.0,57633.0,0.19371821]
["bitfinex-derivatives","BTCF0:USTF0",1726009846272,0.2955,57634.0,57633.0,0.10696721]
["bitfinex-derivatives","BTCF0:USTF0",1726009846792,0.2955,57634.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009847878,0.086751,57633.0,57632.0,0.17334389]
["bitfinex-derivatives","BTCF0:USTF0",1726009848076,0.086751,57633.0,57632.0,0.27936418]
["bitfinex-derivatives","BTCF0:USTF0",1726009848478,0.086751,57633.0,57632.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726009848479,0.173502,57633.0,57632.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726009848675,0.086751,57633.0,57632.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726009849075,0.087751,57633.0,57632.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1726009849279,0.088751,57633.0,57632.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1726009854888,0.088751,57633.0,57632.0,0.19386796]
["bitfinex-derivatives","BTCF0:USTF0",1726009855392,0.175502,57633.0,57632.0,0.19386796]
["bitfinex-derivatives","BTCF0:USTF0",1726009855792,0.088751,57633.0,57632.0,0.19386796]
["bitfinex-derivatives","BTCF0:USTF0",1726009856893,0.175502,57633.0,57632.0,0.19386796]
["bitfinex-derivatives","BTCF0:USTF0",1726009857088,0.088751,57633.0,57632.0,0.19386796]
["bitfinex-derivatives","BTCF0:USTF0",1726009858494,0.175502,57633.0,57632.0,0.19386796]
["bitfinex-derivatives","BTCF0:USTF0",1726009861990,0.175502,57633.0,57632.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1726009862499,0.088751,57633.0,57632.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1726009862693,0.004,57640.0,57639.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726009862901,0.086739,57643.0,57642.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726009863088,0.086739,57643.0,57642.0,0.206736]
["bitfinex-derivatives","BTCF0:USTF0",1726009864093,0.086739,57643.0,57642.0,0.155942]
["bitfinex-derivatives","BTCF0:USTF0",1726009864286,0.086739,57643.0,57642.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726009864493,0.086739,57643.0,57642.0,0.155942]
["bitfinex-derivatives","BTCF0:USTF0",1726009865195,0.086739,57643.0,57642.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726009865493,0.088739,57643.0,57642.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726009867296,0.086739,57643.0,57642.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1726009867498,0.087739,57643.0,57642.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1726009867997,0.088739,57643.0,57642.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1726009868201,0.087739,57643.0,57642.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1726009868994,0.087739,57643.0,57642.0,0.091736]
["bitfinex-derivatives","BTCF0:USTF0",1726009869191,0.087739,57643.0,57642.0,0.211736]
["bitfinex-derivatives","BTCF0:USTF0",1726009869694,0.001,57643.0,57642.0,1.401382]
["bitfinex-derivatives","BTCF0:USTF0",1726009870098,0.001,57643.0,57642.0,1.41877567]
["bitfinex-derivatives","BTCF0:USTF0",1726009870298,0.001,57643.0,57642.0,1.332176]
["bitfinex-derivatives","BTCF0:USTF0",1726009870599,0.001,57643.0,57642.0,0.732176]
["bitfinex-derivatives","BTCF0:USTF0",1726009870804,0.086734,57645.0,57643.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726009870805,0.086735,57644.0,57643.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726009872100,0.086735,57644.0,57643.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1726009872101,0.087735,57644.0,57643.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1726009873100,0.001,57644.0,57643.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1726009873303,0.001,57644.0,57643.0,0.135534]
["bitfinex-derivatives","BTCF0:USTF0",1726009873504,0.001,57644.0,57643.0,0.181534]
["bitfinex-derivatives","BTCF0:USTF0",1726009874396,0.004,57650.0,57643.0,0.181534]
["bitfinex-derivatives","BTCF0:USTF0",1726009874397,0.004,57650.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726009874602,0.004,57652.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726009874603,0.086723,57652.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726009874802,0.00584,57657.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726009874803,0.086719,57655.0,57654.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726009875010,0.086719,57655.0,57654.0,0.206718]
["bitfinex-derivatives","BTCF0:USTF0",1726009875198,0.086719,57655.0,57654.0,0.25848744]
["bitfinex-derivatives","BTCF0:USTF0",1726009875599,0.086719,57655.0,57654.0,0.13848744]
["bitfinex-derivatives","BTCF0:USTF0",1726009875813,0.086719,57655.0,57654.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726009876709,0.086721,57653.0,57652.0,0.13849144]
["bitfinex-derivatives","BTCF0:USTF0",1726009876907,0.086721,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726009878113,0.097721,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726009878609,0.097721,57653.0,57649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726009878610,0.086725,57650.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726009880001,0.086725,57650.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726009880002,0.08673,57649.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726009881208,0.09073,57649.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726009881713,0.09073,57649.0,57648.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1726009884307,0.1105218,57649.0,57648.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1726009885502,0.1105218,57649.0,57648.0,0.208728]
["bitfinex-derivatives","BTCF0:USTF0",1726009890017,0.1105218,57649.0,57648.0,0.27785846]
["bitfinex-derivatives","BTCF0:USTF0",1726009891421,0.1105218,57649.0,57648.0,0.208728]
["bitfinex-derivatives","BTCF0:USTF0",1726009892510,0.004,57649.0,57648.0,0.295456]
["bitfinex-derivatives","BTCF0:USTF0",1726009892709,0.004,57649.0,57648.0,0.40103045]
["bitfinex-derivatives","BTCF0:USTF0",1726009893815,0.004,57649.0,57648.0,0.31430245]
["bitfinex-derivatives","BTCF0:USTF0",1726009895925,0.004,57649.0,57648.0,0.40079397]
["bitfinex-derivatives","BTCF0:USTF0",1726009896242,0.004,57649.0,57648.0,0.40103045]
["bitfinex-derivatives","BTCF0:USTF0",1726009897539,0.004,57649.0,57648.0,0.31430245]
["bitfinex-derivatives","BTCF0:USTF0",1726009898238,0.004,57649.0,57648.0,0.31442807]
["bitfinex-derivatives","BTCF0:USTF0",1726009900141,0.004,57649.0,57648.0,0.208728]
["bitfinex-derivatives","BTCF0:USTF0",1726009906043,0.090727,57649.0,57648.0,0.208728]
["bitfinex-derivatives","BTCF0:USTF0",1726009906943,0.177454,57649.0,57648.0,0.208728]
["bitfinex-derivatives","BTCF0:USTF0",1726009907141,0.177454,57649.0,57648.0,0.10770206]
["bitfinex-derivatives","BTCF0:USTF0",1726009911441,0.177454,57649.0,57648.0,0.10768328]
["bitfinex-derivatives","BTCF0:USTF0",1726009912748,0.177454,57649.0,57648.0,0.10770903]
["bitfinex-derivatives","BTCF0:USTF0",1726009914245,0.264181,57649.0,57648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009914842,0.264181,57649.0,57648.0,0.07124697]
["bitfinex-derivatives","BTCF0:USTF0",1726009915154,0.264181,57649.0,57648.0,0.07123705]
["bitfinex-derivatives","BTCF0:USTF0",1726009916242,0.264181,57649.0,57648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009917451,1.384581,57649.0,57648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009917658,1.384581,57649.0,57648.0,0.05391975]
["bitfinex-derivatives","BTCF0:USTF0",1726009918548,1.384581,57649.0,57648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009921656,1.504581,57649.0,57648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009924649,0.904581,57649.0,57648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009924957,1.504581,57649.0,57648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009929554,0.904581,57649.0,57648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009934065,0.384181,57649.0,57648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726009936359,0.384181,57649.0,57644.0,0.05191975]
["bitfinex-derivatives","BTCF0:USTF0",1726009936360,0.173462,57646.0,57644.0,0.05191975]
["bitfinex-derivatives","BTCF0:USTF0",1726009936557,0.173462,57646.0,57642.0,0.05191975]
["bitfinex-derivatives","BTCF0:USTF0",1726009936558,0.086736,57643.0,57642.0,0.05191975]
["bitfinex-derivatives","BTCF0:USTF0",1726009936867,0.173474,57642.0,57641.0,0.05191975]
["bitfinex-derivatives","BTCF0:USTF0",1726009937056,0.339174,57642.0,57641.0,0.05191975]
["bitfinex-derivatives","BTCF0:USTF0",1726009937252,0.086742,57639.0,57638.0,0.05191975]
["bitfinex-derivatives","BTCF0:USTF0",1726009937772,0.173484,57639.0,57638.0,0.05191975]
["bitfinex-derivatives","BTCF0:USTF0",1726009938861,0.17349,57637.0,57636.0,0.06923705]
["bitfinex-derivatives","BTCF0:USTF0",1726009939068,0.173492,57636.0,57635.0,0.06923705]
["bitfinex-derivatives","BTCF0:USTF0",1726009939453,0.086756,57630.0,57629.0,0.27082955]
["bitfinex-derivatives","BTCF0:USTF0",1726009939763,0.086756,57630.0,57629.0,0.37282262]
["bitfinex-derivatives","BTCF0:USTF0",1726009940156,0.086756,57630.0,57629.0,0.26682955]
["bitfinex-derivatives","BTCF0:USTF0",1726009940660,0.087756,57630.0,57629.0,0.26682955]
["bitfinex-derivatives","BTCF0:USTF0",1726009941660,0.001,57630.0,57629.0,0.37279183]
["bitfinex-derivatives","BTCF0:USTF0",1726009941863,0.001,57630.0,57629.0,0.28631828]
["bitfinex-derivatives","BTCF0:USTF0",1726009942460,0.002,57630.0,57629.0,0.28931828]
["bitfinex-derivatives","BTCF0:USTF0",1726009942769,0.002,57630.0,57629.0,0.39322855]
["bitfinex-derivatives","BTCF0:USTF0",1726009942969,0.002,57630.0,57629.0,0.65931828]
["bitfinex-derivatives","BTCF0:USTF0",1726009943264,0.002,57630.0,57629.0,0.76322855]
["bitfinex-derivatives","BTCF0:USTF0",1726009943852,0.002,57630.0,57629.0,0.65931828]
["bitfinex-derivatives","BTCF0:USTF0",1726009944259,0.002,57630.0,57629.0,0.76322855]
["bitfinex-derivatives","BTCF0:USTF0",1726009944966,0.002,57630.0,57629.0,0.65919957]
["bitfinex-derivatives","BTCF0:USTF0",1726009945177,0.002,57630.0,57629.0,0.41536767]
["bitfinex-derivatives","BTCF0:USTF0",1726009946363,0.002,57630.0,57629.0,1.02268467]
["bitfinex-derivatives","BTCF0:USTF0",1726009946565,0.004,57637.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726009946764,0.086742,57639.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726009946969,0.43199455,57644.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726009947263,0.42983455,57644.0,57643.0,0.206736]
["bitfinex-derivatives","BTCF0:USTF0",1726009947471,0.42799455,57644.0,57643.0,0.206736]
["bitfinex-derivatives","BTCF0:USTF0",1726009947864,0.42799455,57644.0,57643.0,0.39893046]
["bitfinex-derivatives","BTCF0:USTF0",1726009948172,0.42799455,57644.0,57643.0,0.31244852]
["bitfinex-derivatives","BTCF0:USTF0",1726009948357,0.42899455,57644.0,57643.0,0.31444852]
["bitfinex-derivatives","BTCF0:USTF0",1726009949064,0.409537,57644.0,57643.0,0.31444852]
["bitfinex-derivatives","BTCF0:USTF0",1726009949471,0.409537,57644.0,57643.0,0.31644852]
["bitfinex-derivatives","BTCF0:USTF0",1726009950072,0.087737,57644.0,57643.0,0.40288514]
["bitfinex-derivatives","BTCF0:USTF0",1726009950773,0.087737,57644.0,57643.0,0.31644852]
["bitfinex-derivatives","BTCF0:USTF0",1726009951182,0.087737,57644.0,57643.0,0.40288231]
["bitfinex-derivatives","BTCF0:USTF0",1726009951768,0.087737,57644.0,57643.0,0.31644852]
["bitfinex-derivatives","BTCF0:USTF0",1726009952269,0.087737,57644.0,57643.0,0.27987904]
["bitfinex-derivatives","BTCF0:USTF0",1726009954980,0.174474,57644.0,57643.0,0.210736]
["bitfinex-derivatives","BTCF0:USTF0",1726009955979,0.174474,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009956180,0.223874,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009961583,0.223874,57644.0,57643.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1726009971987,0.223874,57644.0,57643.0,0.15989914]
["bitfinex-derivatives","BTCF0:USTF0",1726009972192,0.223874,57644.0,57643.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1726009972792,0.223874,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009973090,0.310611,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009973294,0.430611,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009973882,0.430611,57644.0,57643.0,0.05589729]
["bitfinex-derivatives","BTCF0:USTF0",1726009974084,0.343874,57644.0,57643.0,0.05589729]
["bitfinex-derivatives","BTCF0:USTF0",1726009974486,0.430608,57644.0,57643.0,0.07317742]
["bitfinex-derivatives","BTCF0:USTF0",1726009974890,0.430608,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009975684,0.430608,57644.0,57643.0,0.07322388]
["bitfinex-derivatives","BTCF0:USTF0",1726009977190,0.430608,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009977386,0.343871,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009977583,0.343868,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009979588,0.430602,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009980100,0.343868,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009980291,0.430602,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009981400,0.310602,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009981600,0.310602,57644.0,57643.0,0.05590163]
["bitfinex-derivatives","BTCF0:USTF0",1726009981601,0.430602,57644.0,57643.0,0.05590163]
["bitfinex-derivatives","BTCF0:USTF0",1726009981900,0.430602,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009982295,0.430602,57644.0,57643.0,0.0559018]
["bitfinex-derivatives","BTCF0:USTF0",1726009983199,0.430602,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726009983496,0.086736,57643.0,57640.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726009983798,0.260229,57638.0,57637.0,0.06922388]
["bitfinex-derivatives","BTCF0:USTF0",1726009983995,0.380229,57638.0,57637.0,0.06922388]
["bitfinex-derivatives","BTCF0:USTF0",1726009984391,0.260235,57637.0,57636.0,0.06922388]
["bitfinex-derivatives","BTCF0:USTF0",1726009984596,0.380235,57637.0,57636.0,0.06922388]
["bitfinex-derivatives","BTCF0:USTF0",1726009985490,0.173492,57636.0,57635.0,0.06922388]
["bitfinex-derivatives","BTCF0:USTF0",1726009985699,0.260238,57636.0,57635.0,0.06922388]
["bitfinex-derivatives","BTCF0:USTF0",1726009986087,0.173496,57635.0,57634.0,0.06922388]
["bitfinex-derivatives","BTCF0:USTF0",1726009986389,0.173496,57635.0,57628.0,0.19054123]
["bitfinex-derivatives","BTCF0:USTF0",1726009986390,0.086754,57631.0,57630.0,0.0864288]
["bitfinex-derivatives","BTCF0:USTF0",1726009986595,0.086754,57631.0,57630.0,0.19192946]
["bitfinex-derivatives","BTCF0:USTF0",1726009987494,0.086754,57631.0,57630.0,0.0864288]
["bitfinex-derivatives","BTCF0:USTF0",1726009987690,0.086754,57631.0,57630.0,0.0874288]
["bitfinex-derivatives","BTCF0:USTF0",1726009987691,0.087754,57631.0,57630.0,0.0874288]
["bitfinex-derivatives","BTCF0:USTF0",1726009988002,0.088754,57631.0,57630.0,0.0874288]
["bitfinex-derivatives","BTCF0:USTF0",1726009989396,0.088754,57631.0,57630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009990503,0.175508,57631.0,57630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726009997609,0.175508,57631.0,57630.0,0.0874288]
["bitfinex-derivatives","BTCF0:USTF0",1726009998111,0.175508,57631.0,57630.0,0.19294329]
["bitfinex-derivatives","BTCF0:USTF0",1726009998303,0.175508,57631.0,57630.0,0.10651449]
["bitfinex-derivatives","BTCF0:USTF0",1726009999910,0.175508,57631.0,57630.0,0.19327049]
["bitfinex-derivatives","BTCF0:USTF0",1726010000811,0.175508,57631.0,57630.0,0.19325506]
["bitfinex-derivatives","BTCF0:USTF0",1726010003315,0.088754,57631.0,57630.0,0.19325506]
["bitfinex-derivatives","BTCF0:USTF0",1726010005212,0.175508,57631.0,57630.0,0.19325506]
["bitfinex-derivatives","BTCF0:USTF0",1726010005618,0.088754,57631.0,57630.0,0.19325506]
["bitfinex-derivatives","BTCF0:USTF0",1726010005805,0.088754,57631.0,57630.0,0.19317441]
["bitfinex-derivatives","BTCF0:USTF0",1726010009614,0.088754,57631.0,57630.0,0.31317441]
["bitfinex-derivatives","BTCF0:USTF0",1726010016031,0.088754,57631.0,57630.0,0.31320535]
["bitfinex-derivatives","BTCF0:USTF0",1726010019517,0.088754,57631.0,57630.0,0.41705815]
["bitfinex-derivatives","BTCF0:USTF0",1726010023526,0.088754,57631.0,57630.0,0.31320535]
["bitfinex-derivatives","BTCF0:USTF0",1726010023527,0.175508,57631.0,57630.0,0.31320535]
["bitfinex-derivatives","BTCF0:USTF0",1726010026019,0.175508,57631.0,57630.0,0.207756]
["bitfinex-derivatives","BTCF0:USTF0",1726010026328,0.175508,57631.0,57630.0,0.31318853]
["bitfinex-derivatives","BTCF0:USTF0",1726010029115,0.175508,57631.0,57630.0,0.19318853]
["bitfinex-derivatives","BTCF0:USTF0",1726010029321,0.175508,57631.0,57630.0,0.10643253]
["bitfinex-derivatives","BTCF0:USTF0",1726010034138,0.088754,57631.0,57630.0,0.19318853]
["bitfinex-derivatives","BTCF0:USTF0",1726010034523,0.088754,57631.0,57630.0,0.31881733]
["bitfinex-derivatives","BTCF0:USTF0",1726010035331,0.175508,57631.0,57630.0,0.31881733]
["bitfinex-derivatives","BTCF0:USTF0",1726010035728,0.088754,57631.0,57630.0,0.31881733]
["bitfinex-derivatives","BTCF0:USTF0",1726010036337,0.088754,57631.0,57630.0,0.31877327]
["bitfinex-derivatives","BTCF0:USTF0",1726010036534,0.175508,57631.0,57630.0,0.31877327]
["bitfinex-derivatives","BTCF0:USTF0",1726010037528,0.088754,57631.0,57630.0,0.31877327]
["bitfinex-derivatives","BTCF0:USTF0",1726010038933,0.175508,57631.0,57630.0,0.31877327]
["bitfinex-derivatives","BTCF0:USTF0",1726010039126,0.088754,57631.0,57630.0,0.19314893]
["bitfinex-derivatives","BTCF0:USTF0",1726010040736,0.088754,57631.0,57630.0,0.19322284]
["bitfinex-derivatives","BTCF0:USTF0",1726010040944,0.175508,57631.0,57630.0,0.19322284]
["bitfinex-derivatives","BTCF0:USTF0",1726010041130,0.088754,57631.0,57630.0,0.29712609]
["bitfinex-derivatives","BTCF0:USTF0",1726010041635,0.088754,57631.0,57630.0,0.19165925]
["bitfinex-derivatives","BTCF0:USTF0",1726010041837,0.088754,57631.0,57630.0,0.29722229]
["bitfinex-derivatives","BTCF0:USTF0",1726010042139,0.088754,57631.0,57630.0,0.19331904]
["bitfinex-derivatives","BTCF0:USTF0",1726010044828,0.088754,57631.0,57630.0,0.19333664]
["bitfinex-derivatives","BTCF0:USTF0",1726010048545,0.175508,57631.0,57630.0,0.19333664]
["bitfinex-derivatives","BTCF0:USTF0",1726010048755,0.088754,57631.0,57630.0,0.19333664]
["bitfinex-derivatives","BTCF0:USTF0",1726010049636,0.088754,57631.0,57630.0,0.29723989]
["bitfinex-derivatives","BTCF0:USTF0",1726010053153,0.088754,57631.0,57630.0,0.19333664]
["bitfinex-derivatives","BTCF0:USTF0",1726010053648,0.088754,57631.0,57630.0,0.29723989]
["bitfinex-derivatives","BTCF0:USTF0",1726010053846,0.088754,57631.0,57630.0,0.19333664]
["bitfinex-derivatives","BTCF0:USTF0",1726010054054,0.175508,57631.0,57630.0,0.19333664]
["bitfinex-derivatives","BTCF0:USTF0",1726010054944,0.175508,57631.0,57630.0,0.19320538]
["bitfinex-derivatives","BTCF0:USTF0",1726010055654,0.088754,57631.0,57630.0,0.19320538]
["bitfinex-derivatives","BTCF0:USTF0",1726010060050,0.088754,57631.0,57630.0,0.19317751]
["bitfinex-derivatives","BTCF0:USTF0",1726010070455,0.088754,57631.0,57630.0,0.2970559]
["bitfinex-derivatives","BTCF0:USTF0",1726010074559,0.088754,57631.0,57630.0,0.19317751]
["bitfinex-derivatives","BTCF0:USTF0",1726010075063,0.22395789,57644.0,57630.0,0.19317751]
["bitfinex-derivatives","BTCF0:USTF0",1726010075064,0.10395789,57648.0,57630.0,1.35255972]
["bitfinex-derivatives","BTCF0:USTF0",1726010075265,0.008,57642.0,57638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010075569,0.135136,57643.0,57641.0,0.206739]
["bitfinex-derivatives","BTCF0:USTF0",1726010075769,0.135136,57643.0,57642.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726010076856,0.136136,57643.0,57642.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1726010077051,0.10750341,57643.0,57642.0,0.207737]
["bitfinex-derivatives","BTCF0:USTF0",1726010077258,0.087736,57643.0,57642.0,0.207737]
["bitfinex-derivatives","BTCF0:USTF0",1726010077471,0.087736,57643.0,57642.0,0.31283774]
["bitfinex-derivatives","BTCF0:USTF0",1726010077472,0.001,57643.0,57642.0,0.31283774]
["bitfinex-derivatives","BTCF0:USTF0",1726010078356,0.001,57643.0,57642.0,0.31583774]
["bitfinex-derivatives","BTCF0:USTF0",1726010079161,0.001,57643.0,57642.0,0.40220864]
["bitfinex-derivatives","BTCF0:USTF0",1726010079666,0.001,57643.0,57642.0,0.210737]
["bitfinex-derivatives","BTCF0:USTF0",1726010080074,0.001,57643.0,57642.0,0.27981698]
["bitfinex-derivatives","BTCF0:USTF0",1726010080775,0.001,57643.0,57642.0,0.210737]
["bitfinex-derivatives","BTCF0:USTF0",1726010081660,0.001,57643.0,57642.0,0.40182276]
["bitfinex-derivatives","BTCF0:USTF0",1726010081859,0.001,57643.0,57642.0,0.31545186]
["bitfinex-derivatives","BTCF0:USTF0",1726010083067,0.008,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726010083262,0.008,57648.0,57642.0,1.4359026]
["bitfinex-derivatives","BTCF0:USTF0",1726010083263,0.008,57652.0,57642.0,0.1096056]
["bitfinex-derivatives","BTCF0:USTF0",1726010083468,0.086727,57650.0,57649.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726010083773,0.086727,57650.0,57649.0,0.206724]
["bitfinex-derivatives","BTCF0:USTF0",1726010084266,0.01970482,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726010084472,0.131916,57657.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726010084772,0.131916,57657.0,57656.0,0.206716]
["bitfinex-derivatives","BTCF0:USTF0",1726010085472,0.131916,57657.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726010085664,0.131916,57657.0,57656.0,0.206716]
["bitfinex-derivatives","BTCF0:USTF0",1726010086174,0.15126633,57657.0,57656.0,0.206716]
["bitfinex-derivatives","BTCF0:USTF0",1726010086471,0.15926633,57657.0,57656.0,0.206716]
["bitfinex-derivatives","BTCF0:USTF0",1726010087578,0.17126633,57657.0,57656.0,0.206716]
["bitfinex-derivatives","BTCF0:USTF0",1726010089276,0.086719,57655.0,57653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010090473,0.090719,57655.0,57653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010090773,0.099719,57655.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726010091969,0.091719,57655.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726010092170,0.101719,57655.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726010102471,0.015,57655.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726010102779,0.015,57655.0,57654.0,0.173438]
["bitfinex-derivatives","BTCF0:USTF0",1726010102977,0.015,57655.0,57654.0,0.2424187]
["bitfinex-derivatives","BTCF0:USTF0",1726010103186,0.015,57655.0,57654.0,0.173438]
["bitfinex-derivatives","BTCF0:USTF0",1726010103485,0.015,57655.0,57654.0,1.293798]
["bitfinex-derivatives","BTCF0:USTF0",1726010103673,0.015,57655.0,57654.0,1.341998]
["bitfinex-derivatives","BTCF0:USTF0",1726010103985,0.015,57655.0,57654.0,1.36161113]
["bitfinex-derivatives","BTCF0:USTF0",1726010104172,0.015,57655.0,57654.0,1.44783701]
["bitfinex-derivatives","BTCF0:USTF0",1726010104577,0.015,57655.0,57654.0,0.27927701]
["bitfinex-derivatives","BTCF0:USTF0",1726010104774,0.015,57655.0,57654.0,0.19305113]
["bitfinex-derivatives","BTCF0:USTF0",1726010105184,0.015,57655.0,57654.0,0.38353243]
["bitfinex-derivatives","BTCF0:USTF0",1726010105377,0.015,57655.0,57654.0,0.29730655]
["bitfinex-derivatives","BTCF0:USTF0",1726010106875,0.015,57655.0,57654.0,0.38352977]
["bitfinex-derivatives","BTCF0:USTF0",1726010107074,0.015,57655.0,57654.0,0.19097442]
["bitfinex-derivatives","BTCF0:USTF0",1726010107378,0.101718,57655.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726010107773,0.101718,57655.0,57654.0,0.206719]
["bitfinex-derivatives","BTCF0:USTF0",1726010110079,0.101718,57655.0,57654.0,0.27577197]
["bitfinex-derivatives","BTCF0:USTF0",1726010111187,0.101718,57655.0,57654.0,0.206719]
["bitfinex-derivatives","BTCF0:USTF0",1726010113084,0.015,57655.0,57654.0,0.206719]
["bitfinex-derivatives","BTCF0:USTF0",1726010114884,0.015,57655.0,57654.0,1.51831827]
["bitfinex-derivatives","BTCF0:USTF0",1726010115085,0.086703,57665.0,57661.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726010115279,0.3218,57667.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726010115280,0.086705,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726010116693,0.100705,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726010117989,0.014,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726010118287,0.028,57664.0,57663.0,0.17403718]
["bitfinex-derivatives","BTCF0:USTF0",1726010118593,0.028,57664.0,57663.0,0.27829302]
["bitfinex-derivatives","BTCF0:USTF0",1726010118795,0.028,57664.0,57663.0,0.1920527]
["bitfinex-derivatives","BTCF0:USTF0",1726010119801,0.028,57664.0,57663.0,0.21232937]
["bitfinex-derivatives","BTCF0:USTF0",1726010121389,0.028,57664.0,57663.0,0.21231136]
["bitfinex-derivatives","BTCF0:USTF0",1726010121584,0.028,57664.0,57663.0,0.31203469]
["bitfinex-derivatives","BTCF0:USTF0",1726010121798,0.028,57664.0,57663.0,0.39820122]
["bitfinex-derivatives","BTCF0:USTF0",1726010122603,0.028,57664.0,57663.0,0.39818813]
["bitfinex-derivatives","BTCF0:USTF0",1726010124492,0.028,57664.0,57663.0,0.207706]
["bitfinex-derivatives","BTCF0:USTF0",1726010130901,0.028,57664.0,57663.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726010131408,0.028,57664.0,57663.0,0.207706]
["bitfinex-derivatives","BTCF0:USTF0",1726010139617,0.028,57664.0,57663.0,0.31198941]
["bitfinex-derivatives","BTCF0:USTF0",1726010141314,0.028,57664.0,57663.0,0.31202265]
["bitfinex-derivatives","BTCF0:USTF0",1726010144520,0.028,57664.0,57663.0,0.4158377]
["bitfinex-derivatives","BTCF0:USTF0",1726010146327,0.028,57664.0,57663.0,0.31152105]
["bitfinex-derivatives","BTCF0:USTF0",1726010146717,0.114704,57664.0,57663.0,0.20930636]
["bitfinex-derivatives","BTCF0:USTF0",1726010146921,0.249308,57664.0,57663.0,0.20930636]
["bitfinex-derivatives","BTCF0:USTF0",1726010147121,0.249308,57664.0,57663.0,0.10481505]
["bitfinex-derivatives","BTCF0:USTF0",1726010148510,0.26926861,57664.0,57663.0,0.10481505]
["bitfinex-derivatives","BTCF0:USTF0",1726010151715,0.26926861,57664.0,57663.0,0.07003489]
["bitfinex-derivatives","BTCF0:USTF0",1726010152519,0.26926861,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010152722,0.38926861,57664.0,57663.0,0.05277364]
["bitfinex-derivatives","BTCF0:USTF0",1726010153613,0.38926861,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010158420,0.18256461,57664.0,57663.0,0.07003489]
["bitfinex-derivatives","BTCF0:USTF0",1726010158631,0.18256461,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010159817,0.18256461,57664.0,57663.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726010160136,0.18256461,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010164925,0.26926861,57664.0,57663.0,0.06997681]
["bitfinex-derivatives","BTCF0:USTF0",1726010165119,0.26926861,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010165925,0.22136861,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010166437,0.22136861,57664.0,57663.0,0.06997152]
["bitfinex-derivatives","BTCF0:USTF0",1726010168633,0.22136861,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010169926,0.22136861,57664.0,57663.0,0.0527452]
["bitfinex-derivatives","BTCF0:USTF0",1726010170434,0.22136861,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010170826,0.13466461,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010178335,0.22136861,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010178841,0.22136861,57664.0,57663.0,0.07006438]
["bitfinex-derivatives","BTCF0:USTF0",1726010184943,0.22136861,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010186143,0.22136861,57664.0,57663.0,0.05279511]
["bitfinex-derivatives","BTCF0:USTF0",1726010186542,0.22136861,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010187046,0.22136861,57664.0,57663.0,0.07006438]
["bitfinex-derivatives","BTCF0:USTF0",1726010187747,0.13466461,57664.0,57663.0,0.07006438]
["bitfinex-derivatives","BTCF0:USTF0",1726010187952,0.22136861,57664.0,57663.0,0.07006438]
["bitfinex-derivatives","BTCF0:USTF0",1726010188246,0.22136861,57664.0,57663.0,0.19006438]
["bitfinex-derivatives","BTCF0:USTF0",1726010188247,0.13466461,57664.0,57663.0,0.19006438]
["bitfinex-derivatives","BTCF0:USTF0",1726010188436,0.028,57664.0,57663.0,0.27677038]
["bitfinex-derivatives","BTCF0:USTF0",1726010188636,0.028,57664.0,57663.0,0.39860351]
["bitfinex-derivatives","BTCF0:USTF0",1726010188857,0.028,57664.0,57663.0,0.8325499]
["bitfinex-derivatives","BTCF0:USTF0",1726010189050,0.028,57664.0,57663.0,1.30636495]
["bitfinex-derivatives","BTCF0:USTF0",1726010189240,0.028,57664.0,57663.0,1.32603884]
["bitfinex-derivatives","BTCF0:USTF0",1726010189544,0.028,57664.0,57663.0,1.22222379]
["bitfinex-derivatives","BTCF0:USTF0",1726010189949,0.028,57664.0,57663.0,0.70198379]
["bitfinex-derivatives","BTCF0:USTF0",1726010190547,0.028,57664.0,57663.0,1.22222379]
["bitfinex-derivatives","BTCF0:USTF0",1726010190949,0.028,57664.0,57663.0,0.70198379]
["bitfinex-derivatives","BTCF0:USTF0",1726010191247,0.028,57664.0,57663.0,1.82222379]
["bitfinex-derivatives","BTCF0:USTF0",1726010191444,0.004,57671.0,57663.0,1.82222379]
["bitfinex-derivatives","BTCF0:USTF0",1726010191445,0.004,57671.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726010191642,0.08669,57674.0,57671.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726010191845,0.08669,57674.0,57673.0,0.17170897]
["bitfinex-derivatives","BTCF0:USTF0",1726010192342,0.08669,57674.0,57673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010192738,0.10673413,57674.0,57673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010192939,0.12073413,57674.0,57673.0,0.17170897]
["bitfinex-derivatives","BTCF0:USTF0",1726010193347,0.10673413,57674.0,57673.0,0.17170897]
["bitfinex-derivatives","BTCF0:USTF0",1726010193539,0.10673413,57674.0,57673.0,0.17270897]
["bitfinex-derivatives","BTCF0:USTF0",1726010193540,0.12073413,57674.0,57673.0,0.17270897]
["bitfinex-derivatives","BTCF0:USTF0",1726010194954,0.10673413,57674.0,57673.0,0.17170897]
["bitfinex-derivatives","BTCF0:USTF0",1726010195144,0.10673413,57674.0,57673.0,0.17370897]
["bitfinex-derivatives","BTCF0:USTF0",1726010195541,0.10673413,57674.0,57673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726010206156,0.19342413,57674.0,57673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726010208564,0.19342413,57674.0,57673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726010209760,0.19342413,57674.0,57673.0,0.208691]
["bitfinex-derivatives","BTCF0:USTF0",1726010210354,0.19342413,57674.0,57673.0,0.26039997]
["bitfinex-derivatives","BTCF0:USTF0",1726010213169,0.02004413,57674.0,57673.0,0.26039997]
["bitfinex-derivatives","BTCF0:USTF0",1726010213463,0.086683,57678.0,57677.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726010213665,0.086683,57678.0,57677.0,0.25835939]
["bitfinex-derivatives","BTCF0:USTF0",1726010213851,0.086683,57678.0,57677.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726010214057,0.086683,57678.0,57677.0,0.13835982]
["bitfinex-derivatives","BTCF0:USTF0",1726010214358,0.086683,57678.0,57677.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726010214760,0.086686,57676.0,57675.0,0.18889019]
["bitfinex-derivatives","BTCF0:USTF0",1726010215067,0.086686,57676.0,57675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010215469,0.086686,57676.0,57675.0,0.18889019]
["bitfinex-derivatives","BTCF0:USTF0",1726010215864,0.086686,57676.0,57675.0,0.27557819]
["bitfinex-derivatives","BTCF0:USTF0",1726010216265,0.007,57676.0,57675.0,0.207688]
["bitfinex-derivatives","BTCF0:USTF0",1726010216570,0.096686,57676.0,57675.0,0.208688]
["bitfinex-derivatives","BTCF0:USTF0",1726010218363,0.096686,57676.0,57675.0,0.29486963]
["bitfinex-derivatives","BTCF0:USTF0",1726010218667,0.096686,57676.0,57675.0,0.208688]
["bitfinex-derivatives","BTCF0:USTF0",1726010219064,0.096686,57676.0,57675.0,0.29486963]
["bitfinex-derivatives","BTCF0:USTF0",1726010219462,0.096686,57676.0,57675.0,0.208688]
["bitfinex-derivatives","BTCF0:USTF0",1726010238074,0.096686,57676.0,57675.0,0.27767036]
["bitfinex-derivatives","BTCF0:USTF0",1726010238274,0.096686,57676.0,57675.0,0.208688]
["bitfinex-derivatives","BTCF0:USTF0",1726010239376,0.096686,57676.0,57675.0,0.27767036]
["bitfinex-derivatives","BTCF0:USTF0",1726010241477,0.096686,57676.0,57675.0,0.07098236]
["bitfinex-derivatives","BTCF0:USTF0",1726010241682,0.390058,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726010241982,0.5221229,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726010242288,0.41816501,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726010242674,0.46806501,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726010244984,0.439958,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726010245175,0.439958,57676.0,57672.0,0.0517689]
["bitfinex-derivatives","BTCF0:USTF0",1726010245176,0.173382,57673.0,57672.0,0.0517689]
["bitfinex-derivatives","BTCF0:USTF0",1726010245381,0.086692,57672.0,57670.0,0.0517689]
["bitfinex-derivatives","BTCF0:USTF0",1726010245889,0.133594,57671.0,57670.0,0.0517689]
["bitfinex-derivatives","BTCF0:USTF0",1726010246190,0.133594,57671.0,57668.0,0.06898236]
["bitfinex-derivatives","BTCF0:USTF0",1726010246191,0.0469,57671.0,57668.0,0.06898236]
["bitfinex-derivatives","BTCF0:USTF0",1726010247181,0.136594,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010247482,0.136594,57671.0,57670.0,0.05270983]
["bitfinex-derivatives","BTCF0:USTF0",1726010248389,0.223288,57671.0,57670.0,0.05270983]
["bitfinex-derivatives","BTCF0:USTF0",1726010248895,0.220288,57671.0,57670.0,0.05170983]
["bitfinex-derivatives","BTCF0:USTF0",1726010249186,0.234288,57671.0,57670.0,0.05170983]
["bitfinex-derivatives","BTCF0:USTF0",1726010249391,0.234288,57671.0,57668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726010249392,0.086695,57670.0,57669.0,0.05170983]
["bitfinex-derivatives","BTCF0:USTF0",1726010249595,0.206695,57670.0,57669.0,0.05170983]
["bitfinex-derivatives","BTCF0:USTF0",1726010250588,0.086698,57668.0,57667.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726010250896,0.0559,57671.0,57664.0,0.206704]
["bitfinex-derivatives","BTCF0:USTF0",1726010250897,0.086703,57665.0,57664.0,0.206704]
["bitfinex-derivatives","BTCF0:USTF0",1726010252590,0.094703,57665.0,57664.0,0.207704]
["bitfinex-derivatives","BTCF0:USTF0",1726010253682,0.098703,57665.0,57664.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1726010259686,0.098703,57665.0,57664.0,0.29488563]
["bitfinex-derivatives","BTCF0:USTF0",1726010260194,0.098703,57665.0,57664.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1726010264998,0.098703,57665.0,57664.0,0.15765226]
["bitfinex-derivatives","BTCF0:USTF0",1726010265296,0.098703,57665.0,57664.0,0.07094826]
["bitfinex-derivatives","BTCF0:USTF0",1726010265598,0.098703,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726010266496,0.098703,57665.0,57664.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1726010267299,0.098703,57665.0,57664.0,0.27765226]
["bitfinex-derivatives","BTCF0:USTF0",1726010267496,0.098703,57665.0,57664.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1726010268101,0.098703,57665.0,57664.0,0.31367137]
["bitfinex-derivatives","BTCF0:USTF0",1726010268788,0.098703,57665.0,57664.0,0.31369186]
["bitfinex-derivatives","BTCF0:USTF0",1726010270694,0.012,57665.0,57664.0,0.31369186]
["bitfinex-derivatives","BTCF0:USTF0",1726010271095,0.012,57665.0,57664.0,0.19369186]
["bitfinex-derivatives","BTCF0:USTF0",1726010271303,0.098703,57665.0,57664.0,0.29725228]
["bitfinex-derivatives","BTCF0:USTF0",1726010273918,0.098703,57665.0,57664.0,0.19369186]
["bitfinex-derivatives","BTCF0:USTF0",1726010274094,0.098703,57665.0,57664.0,0.29725228]
["bitfinex-derivatives","BTCF0:USTF0",1726010274900,0.098703,57665.0,57664.0,0.29729543]
["bitfinex-derivatives","BTCF0:USTF0",1726010275204,0.098703,57665.0,57664.0,0.19373501]
["bitfinex-derivatives","BTCF0:USTF0",1726010280998,0.012,57665.0,57664.0,0.19373501]
["bitfinex-derivatives","BTCF0:USTF0",1726010285904,0.012,57665.0,57664.0,0.31894506]
["bitfinex-derivatives","BTCF0:USTF0",1726010289106,0.012,57665.0,57664.0,0.19373501]
["bitfinex-derivatives","BTCF0:USTF0",1726010290621,0.012,57665.0,57664.0,0.29728043]
["bitfinex-derivatives","BTCF0:USTF0",1726010290818,0.012,57665.0,57664.0,0.31888572]
["bitfinex-derivatives","BTCF0:USTF0",1726010291006,0.012,57665.0,57664.0,0.78278572]
["bitfinex-derivatives","BTCF0:USTF0",1726010291212,0.012,57665.0,57664.0,1.98972972]
["bitfinex-derivatives","BTCF0:USTF0",1726010292716,0.012,57665.0,57664.0,1.38972972]
["bitfinex-derivatives","BTCF0:USTF0",1726010293525,0.012,57665.0,57664.0,1.26457901]
["bitfinex-derivatives","BTCF0:USTF0",1726010294112,0.012,57665.0,57664.0,1.38955459]
["bitfinex-derivatives","BTCF0:USTF0",1726010294614,0.012,57665.0,57664.0,1.38956518]
["bitfinex-derivatives","BTCF0:USTF0",1726010294811,0.012,57665.0,57664.0,1.26457901]
["bitfinex-derivatives","BTCF0:USTF0",1726010296118,0.012,57665.0,57664.0,1.17787501]
["bitfinex-derivatives","BTCF0:USTF0",1726010296429,0.012,57665.0,57664.0,1.18746853]
["bitfinex-derivatives","BTCF0:USTF0",1726010296621,0.012,57665.0,57664.0,1.08397501]
["bitfinex-derivatives","BTCF0:USTF0",1726010296822,0.012,57665.0,57664.0,0.56373501]
["bitfinex-derivatives","BTCF0:USTF0",1726010297018,0.012,57665.0,57664.0,0.66722853]
["bitfinex-derivatives","BTCF0:USTF0",1726010297323,0.012,57665.0,57664.0,0.78722853]
["bitfinex-derivatives","BTCF0:USTF0",1726010298115,0.012,57665.0,57664.0,0.80872381]
["bitfinex-derivatives","BTCF0:USTF0",1726010300528,0.012,57665.0,57664.0,0.68359376]
["bitfinex-derivatives","BTCF0:USTF0",1726010300724,0.012,57665.0,57664.0,0.80857442]
["bitfinex-derivatives","BTCF0:USTF0",1726010301329,0.012,57665.0,57664.0,0.43857442]
["bitfinex-derivatives","BTCF0:USTF0",1726010308938,0.012,57665.0,57664.0,0.52527842]
["bitfinex-derivatives","BTCF0:USTF0",1726010310440,0.012,57665.0,57664.0,0.52563204]
["bitfinex-derivatives","BTCF0:USTF0",1726010313136,0.012,57665.0,57664.0,0.40043905]
["bitfinex-derivatives","BTCF0:USTF0",1726010315234,0.0508,57672.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726010315438,0.0453,57675.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726010315642,0.0453,57675.0,57674.0,0.31176192]
["bitfinex-derivatives","BTCF0:USTF0",1726010317229,0.0463,57675.0,57674.0,0.39896473]
["bitfinex-derivatives","BTCF0:USTF0",1726010318142,0.0463,57675.0,57674.0,0.39958415]
["bitfinex-derivatives","BTCF0:USTF0",1726010319249,0.0463,57675.0,57674.0,0.39955503]
["bitfinex-derivatives","BTCF0:USTF0",1726010319536,0.0463,57675.0,57674.0,0.29489181]
["bitfinex-derivatives","BTCF0:USTF0",1726010319740,0.0463,57675.0,57674.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1726010320126,0.0463,57675.0,57674.0,0.31338826]
["bitfinex-derivatives","BTCF0:USTF0",1726010320330,0.0463,57675.0,57674.0,0.31338904]
["bitfinex-derivatives","BTCF0:USTF0",1726010324041,0.0463,57675.0,57674.0,0.3335324]
["bitfinex-derivatives","BTCF0:USTF0",1726010325332,0.0463,57675.0,57674.0,0.33350911]
["bitfinex-derivatives","BTCF0:USTF0",1726010326344,0.0463,57675.0,57674.0,0.31496139]
["bitfinex-derivatives","BTCF0:USTF0",1726010326649,0.0463,57675.0,57674.0,0.41963592]
["bitfinex-derivatives","BTCF0:USTF0",1726010326939,0.0463,57675.0,57674.0,0.31496139]
["bitfinex-derivatives","BTCF0:USTF0",1726010327133,0.0463,57675.0,57674.0,0.41963702]
["bitfinex-derivatives","BTCF0:USTF0",1726010327533,0.0463,57675.0,57674.0,0.31496139]
["bitfinex-derivatives","BTCF0:USTF0",1726010328344,0.0463,57675.0,57674.0,0.22883236]
["bitfinex-derivatives","BTCF0:USTF0",1726010332644,0.0463,57675.0,57674.0,0.59883236]
["bitfinex-derivatives","BTCF0:USTF0",1726010335257,0.0463,57675.0,57674.0,0.78961372]
["bitfinex-derivatives","BTCF0:USTF0",1726010336057,0.0463,57675.0,57674.0,0.70348723]
["bitfinex-derivatives","BTCF0:USTF0",1726010339165,0.0463,57675.0,57674.0,0.79017623]
["bitfinex-derivatives","BTCF0:USTF0",1726010340463,0.0463,57675.0,57674.0,0.79022932]
["bitfinex-derivatives","BTCF0:USTF0",1726010340664,0.0459,57678.0,57677.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1726010340857,0.0459,57678.0,57677.0,0.48421729]
["bitfinex-derivatives","BTCF0:USTF0",1726010341061,0.0459,57678.0,57677.0,0.39807796]
["bitfinex-derivatives","BTCF0:USTF0",1726010342365,0.0469,57678.0,57677.0,0.39907796]
["bitfinex-derivatives","BTCF0:USTF0",1726010343763,0.0469,57678.0,57677.0,0.40007796]
["bitfinex-derivatives","BTCF0:USTF0",1726010344456,0.0469,57678.0,57677.0,0.50342975]
["bitfinex-derivatives","BTCF0:USTF0",1726010344663,0.004,57684.0,57683.0,0.173352]
["bitfinex-derivatives","BTCF0:USTF0",1726010344863,0.004,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726010345173,0.0498,57691.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726010345174,0.0458,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726010345362,0.0458,57691.0,57690.0,0.19089032]
["bitfinex-derivatives","BTCF0:USTF0",1726010345562,0.0458,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726010345959,0.0458,57691.0,57690.0,0.27658241]
["bitfinex-derivatives","BTCF0:USTF0",1726010346466,0.0458,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726010348676,0.0458,57691.0,57690.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726010349579,0.0458,57691.0,57690.0,0.1086391]
["bitfinex-derivatives","BTCF0:USTF0",1726010350273,0.0458,57691.0,57690.0,0.17737091]
["bitfinex-derivatives","BTCF0:USTF0",1726010350465,0.0458,57691.0,57690.0,0.1086391]
["bitfinex-derivatives","BTCF0:USTF0",1726010352371,0.0478,57693.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726010352566,0.68202569,57696.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726010352762,0.004,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726010352967,0.0478,57702.0,57698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010353168,0.0478,57702.0,57701.0,0.206649]
["bitfinex-derivatives","BTCF0:USTF0",1726010353773,0.02416872,57706.0,57701.0,0.206649]
["bitfinex-derivatives","BTCF0:USTF0",1726010353982,0.408436,57710.0,57705.0,0.206643]
["bitfinex-derivatives","BTCF0:USTF0",1726010353983,0.090637,57709.0,57705.0,0.206643]
["bitfinex-derivatives","BTCF0:USTF0",1726010354178,0.086637,57709.0,57708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010355265,0.086637,57709.0,57708.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726010355466,0.086637,57709.0,57708.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726010357070,0.131737,57709.0,57708.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726010362181,0.0472,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726010362574,0.004,57716.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726010362780,0.81210771,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726010363277,0.83190505,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726010365078,0.83190505,57717.0,57716.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1726010371986,0.78640505,57717.0,57716.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1726010373577,0.67998271,57717.0,57716.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1726010373889,0.76660771,57717.0,57716.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1726010374881,0.76660771,57717.0,57716.0,0.458626]
["bitfinex-derivatives","BTCF0:USTF0",1726010375078,0.76660771,57717.0,57716.0,0.470626]
["bitfinex-derivatives","BTCF0:USTF0",1726010375982,0.76660771,57717.0,57716.0,0.477626]
["bitfinex-derivatives","BTCF0:USTF0",1726010377984,0.76660771,57717.0,57716.0,0.467626]
["bitfinex-derivatives","BTCF0:USTF0",1726010378186,0.76660771,57717.0,57716.0,0.465626]
["bitfinex-derivatives","BTCF0:USTF0",1726010378493,0.76660771,57717.0,57716.0,0.474626]
["bitfinex-derivatives","BTCF0:USTF0",1726010378690,0.76660771,57717.0,57716.0,0.473626]
["bitfinex-derivatives","BTCF0:USTF0",1726010379085,0.76660771,57717.0,57716.0,0.472626]
["bitfinex-derivatives","BTCF0:USTF0",1726010385302,0.76660771,57717.0,57716.0,0.102626]
["bitfinex-derivatives","BTCF0:USTF0",1726010387390,0.76660771,57717.0,57716.0,0.15417491]
["bitfinex-derivatives","BTCF0:USTF0",1726010388998,0.67998271,57717.0,57716.0,0.102626]
["bitfinex-derivatives","BTCF0:USTF0",1726010389390,0.67998271,57717.0,57716.0,0.17135781]
["bitfinex-derivatives","BTCF0:USTF0",1726010389598,0.67998271,57717.0,57716.0,0.54135781]
["bitfinex-derivatives","BTCF0:USTF0",1726010390598,0.67998271,57717.0,57716.0,0.472626]
["bitfinex-derivatives","BTCF0:USTF0",1726010391890,0.67998271,57717.0,57716.0,0.49207684]
["bitfinex-derivatives","BTCF0:USTF0",1726010393598,0.67998271,57717.0,57716.0,0.68098283]
["bitfinex-derivatives","BTCF0:USTF0",1726010393798,0.086622,57720.0,57718.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726010393998,0.086622,57720.0,57719.0,0.18876053]
["bitfinex-derivatives","BTCF0:USTF0",1726010395599,0.086622,57720.0,57719.0,0.28938253]
["bitfinex-derivatives","BTCF0:USTF0",1726010400400,0.086622,57720.0,57719.0,0.08276053]
["bitfinex-derivatives","BTCF0:USTF0",1726010400604,0.086622,57720.0,57719.0,0.06558995]
["bitfinex-derivatives","BTCF0:USTF0",1726010400605,0.693004,57720.0,57719.0,0.06558995]
["bitfinex-derivatives","BTCF0:USTF0",1726010401108,0.693004,57720.0,57719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726010401497,0.741504,57720.0,57719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726010402404,0.76958922,57720.0,57719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726010402703,0.173252,57716.0,57715.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726010402910,0.11471122,57716.0,57710.0,0.17158731]
["bitfinex-derivatives","BTCF0:USTF0",1726010403103,0.11471122,57716.0,57710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010403104,0.07398649,57715.0,57710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010403305,0.02808649,57714.0,57710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010403501,0.0459,57715.0,57710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010403705,0.086634,57711.0,57710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010404405,0.086634,57711.0,57710.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726010405310,0.087634,57711.0,57710.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726010408108,0.001,57711.0,57710.0,0.234635]
["bitfinex-derivatives","BTCF0:USTF0",1726010409012,0.087634,57711.0,57710.0,0.234635]
["bitfinex-derivatives","BTCF0:USTF0",1726010411313,0.087634,57711.0,57710.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726010411510,0.087634,57711.0,57710.0,0.21673577]
["bitfinex-derivatives","BTCF0:USTF0",1726010412107,0.087634,57711.0,57710.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726010412703,0.087634,57711.0,57710.0,0.19954902]
["bitfinex-derivatives","BTCF0:USTF0",1726010413418,0.774268,57711.0,57710.0,0.07954902]
["bitfinex-derivatives","BTCF0:USTF0",1726010413711,0.774268,57711.0,57706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010413712,0.25992,57707.0,57706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010413904,0.173288,57704.0,57703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010414104,0.086649,57701.0,57700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010414423,0.086649,57701.0,57697.0,0.05155153]
["bitfinex-derivatives","BTCF0:USTF0",1726010414424,0.086653,57698.0,57697.0,0.05155153]
["bitfinex-derivatives","BTCF0:USTF0",1726010414615,0.086655,57697.0,57696.0,0.05155153]
["bitfinex-derivatives","BTCF0:USTF0",1726010415620,0.086655,57697.0,57695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010415621,0.086655,57697.0,57695.0,0.17155153]
["bitfinex-derivatives","BTCF0:USTF0",1726010415917,0.086655,57697.0,57695.0,0.25820953]
["bitfinex-derivatives","BTCF0:USTF0",1726010416119,0.087655,57697.0,57696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726010416312,0.087655,57697.0,57696.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726010417524,0.087655,57697.0,57696.0,0.101656]
["bitfinex-derivatives","BTCF0:USTF0",1726010417815,0.088655,57697.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726010418416,0.088655,57697.0,57696.0,0.093656]
["bitfinex-derivatives","BTCF0:USTF0",1726010418724,0.088655,57697.0,57696.0,0.099656]
["bitfinex-derivatives","BTCF0:USTF0",1726010418725,0.10826969,57697.0,57696.0,0.099656]
["bitfinex-derivatives","BTCF0:USTF0",1726010419326,0.10726969,57697.0,57696.0,0.093656]
["bitfinex-derivatives","BTCF0:USTF0",1726010419624,0.10826969,57697.0,57696.0,0.100656]
["bitfinex-derivatives","BTCF0:USTF0",1726010421121,0.10826969,57697.0,57696.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1726010421612,0.10726969,57697.0,57696.0,0.093656]
["bitfinex-derivatives","BTCF0:USTF0",1726010421819,0.10826969,57697.0,57696.0,0.093656]
["bitfinex-derivatives","BTCF0:USTF0",1726010422018,0.088655,57697.0,57696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726010422222,0.087655,57697.0,57696.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726010422423,0.088655,57697.0,57696.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726010424022,0.088655,57697.0,57696.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726010425110,0.088655,57697.0,57696.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726010430714,0.088655,57697.0,57696.0,0.20173577]
["bitfinex-derivatives","BTCF0:USTF0",1726010432013,0.088655,57697.0,57696.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726010436515,0.088655,57697.0,57696.0,0.28839177]
["bitfinex-derivatives","BTCF0:USTF0",1726010439121,0.088655,57697.0,57696.0,0.219656]
["bitfinex-derivatives","BTCF0:USTF0",1726010440722,0.088655,57697.0,57696.0,0.28846113]
["bitfinex-derivatives","BTCF0:USTF0",1726010441635,0.088655,57697.0,57696.0,0.219656]
["bitfinex-derivatives","BTCF0:USTF0",1726010443432,0.088655,57697.0,57696.0,0.409899]
["bitfinex-derivatives","BTCF0:USTF0",1726010444632,0.088655,57697.0,57696.0,0.32383773]
["bitfinex-derivatives","BTCF0:USTF0",1726010446035,0.002,57697.0,57696.0,0.32383773]
["bitfinex-derivatives","BTCF0:USTF0",1726010447527,0.002,57697.0,57696.0,0.42722206]
["bitfinex-derivatives","BTCF0:USTF0",1726010447727,0.002,57697.0,57696.0,0.30722206]
["bitfinex-derivatives","BTCF0:USTF0",1726010447933,0.002,57697.0,57696.0,0.32383773]
["bitfinex-derivatives","BTCF0:USTF0",1726010451638,0.004,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726010451937,0.086644,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726010452235,0.086644,57704.0,57703.0,0.19082773]
["bitfinex-derivatives","BTCF0:USTF0",1726010452438,0.004,57709.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726010452630,0.004,57712.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726010452835,0.086625,57717.0,57711.0,0.22361895]
["bitfinex-derivatives","BTCF0:USTF0",1726010453036,0.086625,57717.0,57709.0,0.19635984]
["bitfinex-derivatives","BTCF0:USTF0",1726010453037,0.086625,57717.0,57716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010453335,0.10629969,57717.0,57716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010453730,0.10629969,57717.0,57716.0,0.18875328]
["bitfinex-derivatives","BTCF0:USTF0",1726010454441,0.10629969,57717.0,57716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010455131,0.10629969,57717.0,57716.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726010455643,0.10629969,57717.0,57716.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726010455844,0.10629969,57717.0,57716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726010456144,0.10629969,57717.0,57716.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726010458245,0.10629969,57717.0,57716.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726010458448,0.10629969,57717.0,57716.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726010458939,0.10629969,57717.0,57716.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726010459136,0.10629969,57717.0,57716.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726010459842,0.10629969,57717.0,57716.0,0.215626]
["bitfinex-derivatives","BTCF0:USTF0",1726010461146,0.10629969,57717.0,57716.0,0.210626]
["bitfinex-derivatives","BTCF0:USTF0",1726010461350,0.10629969,57717.0,57716.0,0.215626]
["bitfinex-derivatives","BTCF0:USTF0",1726010461850,0.01967469,57717.0,57716.0,0.211626]
["bitfinex-derivatives","BTCF0:USTF0",1726010462052,0.08662,57720.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726010462246,0.08662,57720.0,57719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010462846,0.1060707,57720.0,57719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010464342,0.1060707,57720.0,57719.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726010464553,0.1060707,57720.0,57719.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726010473649,0.1060707,57720.0,57719.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1726010477452,0.0194507,57720.0,57719.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1726010477654,0.004,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726010477855,0.32364,57731.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726010477856,0.34113397,57731.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726010478052,0.42773797,57731.0,57730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010478248,0.10593797,57731.0,57730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010479251,0.10593797,57731.0,57730.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726010479252,0.11793797,57731.0,57730.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726010481360,0.12893797,57731.0,57730.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726010484256,0.023,57731.0,57730.0,0.26007448]
["bitfinex-derivatives","BTCF0:USTF0",1726010484564,0.004,57736.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726010484869,0.004,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726010485064,0.01942366,57742.0,57738.0,0.1885703]
["bitfinex-derivatives","BTCF0:USTF0",1726010485363,0.32376,57745.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726010485364,0.00196,57745.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726010485558,0.00196,57745.0,57744.0,0.206584]
["bitfinex-derivatives","BTCF0:USTF0",1726010486360,0.00196,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726010486561,0.00584,57754.0,57748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010486860,0.086577,57750.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726010487753,0.086577,57750.0,57749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010489155,0.086577,57750.0,57749.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726010490659,0.094577,57750.0,57749.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726010492569,0.094577,57750.0,57749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726010493069,0.094577,57750.0,57749.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726010493264,0.008,57750.0,57749.0,0.208577]
["bitfinex-derivatives","BTCF0:USTF0",1726010494367,0.08657,57754.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726010494569,0.08657,57754.0,57753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010495971,0.08657,57754.0,57753.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726010495972,0.09057,57754.0,57753.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726010496670,0.09657,57754.0,57753.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726010497576,0.09657,57754.0,57753.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726010507773,0.09657,57754.0,57753.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1726010510300,0.096569,57754.0,57753.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1726010515490,0.01,57754.0,57753.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1726010516291,0.0087,57766.0,57753.0,0.665142]
["bitfinex-derivatives","BTCF0:USTF0",1726010516493,0.086556,57763.0,57759.0,0.0515552]
["bitfinex-derivatives","BTCF0:USTF0",1726010516684,0.086556,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726010517183,0.086556,57763.0,57762.0,0.1381122]
["bitfinex-derivatives","BTCF0:USTF0",1726010517384,0.086556,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726010517785,0.005,57763.0,57762.0,0.206557]
["bitfinex-derivatives","BTCF0:USTF0",1726010517980,0.10382587,57770.0,57762.0,0.206557]
["bitfinex-derivatives","BTCF0:USTF0",1726010517981,0.10382587,57775.0,57762.0,1.28836]
["bitfinex-derivatives","BTCF0:USTF0",1726010518193,0.10382587,57781.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726010518392,0.10581518,57781.0,57780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010518598,0.10581518,57781.0,57780.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726010519586,0.10581518,57781.0,57780.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726010519787,0.10581518,57781.0,57780.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726010520582,0.10581518,57781.0,57780.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1726010520787,0.10581518,57781.0,57780.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1726010521201,0.086529,57781.0,57780.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1726010521693,0.086529,57781.0,57780.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726010523088,1.205729,57781.0,57780.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726010523290,1.205729,57781.0,57768.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726010523291,0.173094,57769.0,57768.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726010523490,0.173094,57769.0,57768.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010523491,0.086547,57769.0,57768.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010524288,0.086541,57774.0,57770.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726010524489,0.086541,57774.0,57773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010527197,0.10585647,57780.0,57773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010527198,0.01932447,57780.0,57773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010527389,0.3678,57791.0,57779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010527586,0.086514,57791.0,57788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010527801,0.086517,57789.0,57788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010528705,0.086517,57789.0,57788.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726010528892,0.086517,57789.0,57788.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1726010529505,0.088517,57789.0,57788.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1726010531292,0.002,57789.0,57788.0,0.578518]
["bitfinex-derivatives","BTCF0:USTF0",1726010531803,0.088517,57789.0,57788.0,0.458518]
["bitfinex-derivatives","BTCF0:USTF0",1726010532098,0.088517,57789.0,57788.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1726010532501,0.086517,57789.0,57788.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1726010532812,0.088517,57789.0,57788.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1726010534997,0.088517,57789.0,57788.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726010535298,0.088517,57789.0,57781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010535299,0.173054,57782.0,57781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010535502,0.086538,57775.0,57774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010535697,0.086539,57774.0,57773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010536299,0.086535,57777.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726010536499,0.086535,57777.0,57776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010538302,0.086535,57777.0,57776.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726010538303,0.089535,57777.0,57776.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726010539095,0.089535,57777.0,57776.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726010541912,0.003,57777.0,57776.0,0.288536]
["bitfinex-derivatives","BTCF0:USTF0",1726010542806,0.003,57777.0,57776.0,1.407776]
["bitfinex-derivatives","BTCF0:USTF0",1726010543000,0.004,57793.0,57787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010543211,0.088343,57798.0,57788.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726010543405,0.086503,57798.0,57797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010544004,0.10601136,57798.0,57797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010545007,0.02250836,57798.0,57797.0,0.287505]
["bitfinex-derivatives","BTCF0:USTF0",1726010545399,0.02250836,57798.0,57797.0,0.288505]
["bitfinex-derivatives","BTCF0:USTF0",1726010546714,0.02250836,57798.0,57797.0,0.658505]
["bitfinex-derivatives","BTCF0:USTF0",1726010546899,0.02250836,57798.0,57797.0,0.657505]
["bitfinex-derivatives","BTCF0:USTF0",1726010546900,0.01950836,57798.0,57797.0,0.657505]
["bitfinex-derivatives","BTCF0:USTF0",1726010547095,0.004,57805.0,57797.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1726010547311,0.08649,57807.0,57804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010547509,0.0981,57815.0,57804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010547510,0.086493,57806.0,57804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010548608,0.086493,57806.0,57804.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726010548910,0.086493,57806.0,57804.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726010549111,0.086486,57810.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726010549322,0.10382587,57814.0,57808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010549511,0.08648,57814.0,57813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010549712,0.106407,57814.0,57813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010549924,0.08648,57814.0,57813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010550308,0.004,57818.0,57813.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1726010550507,0.086475,57818.0,57817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010551417,0.086476,57816.0,57815.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726010551622,0.086478,57815.0,57814.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1726010551924,0.086478,57815.0,57814.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726010552223,0.086479,57814.0,57813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010553412,0.086479,57814.0,57809.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1726010553413,0.086485,57810.0,57809.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726010553628,0.086488,57808.0,57807.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726010553813,0.004,57815.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726010554013,0.086499,57801.0,57800.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726010554221,0.2,57807.0,57799.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1726010554222,0.0865,57800.0,57799.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1726010557118,0.0865,57800.0,57799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010557717,0.0865,57800.0,57799.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1726010561022,0.0865,57800.0,57799.0,0.460502]
["bitfinex-derivatives","BTCF0:USTF0",1726010561326,0.0481,57806.0,57799.0,0.460502]
["bitfinex-derivatives","BTCF0:USTF0",1726010561525,0.086498,57802.0,57800.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726010561910,0.086499,57801.0,57800.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726010562729,0.0481,57806.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726010563932,0.086496,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726010564119,0.086496,57803.0,57802.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1726010564427,0.086496,57803.0,57802.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726010565223,0.086496,57803.0,57802.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1726010565528,0.086496,57803.0,57802.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726010569018,0.004,57811.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726010569220,0.086487,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726010569430,0.3218,57815.0,57807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010569631,0.086478,57815.0,57814.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010569833,0.004,57822.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726010570039,0.086475,57817.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726010571122,0.086475,57817.0,57816.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1726010572135,0.086475,57817.0,57816.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1726010572324,0.08647,57821.0,57817.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726010572524,0.34333475,57823.0,57818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010572525,0.086471,57820.0,57818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010572919,0.086471,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726010574136,0.086471,57820.0,57818.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726010574137,0.086472,57819.0,57818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010574336,0.086472,57819.0,57816.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1726010574532,0.086474,57818.0,57816.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726010575036,0.06838684,57824.0,57816.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726010575037,0.086475,57817.0,57816.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726010575532,0.2,57823.0,57812.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726010575741,0.2,57823.0,57816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010575742,0.204,57823.0,57816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010575920,0.086475,57817.0,57816.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1726010576123,0.086475,57817.0,57816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010577329,0.086482,57812.0,57811.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726010578524,0.086482,57812.0,57811.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1726010579733,0.086482,57812.0,57811.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726010580936,0.086482,57812.0,57811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726010589342,0.086482,57812.0,57811.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726010590138,0.086482,57812.0,57811.0,0.13999361]
["bitfinex-derivatives","BTCF0:USTF0",1726010590338,0.086482,57812.0,57811.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726010592246,0.086479,57815.0,57814.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726010592447,0.090469,57822.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726010592655,0.086469,57822.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726010593344,0.004,57830.0,57821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010593548,0.004,57830.0,57828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010593739,0.3258,57836.0,57829.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726010593942,0.10625939,57837.0,57835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010594151,0.086445,57837.0,57835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010596349,0.086439,57842.0,57835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010596657,0.086439,57841.0,57840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010597451,0.086439,57841.0,57840.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726010598354,0.086439,57841.0,57840.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1726010599048,0.172878,57841.0,57840.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1726010599553,0.172878,57841.0,57840.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726010600050,0.172878,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726010600250,1.491558,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726010600447,0.172894,57836.0,57835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010600655,0.086453,57832.0,57831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010600958,0.086454,57831.0,57830.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1726010601154,0.086454,57831.0,57830.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726010603458,0.087454,57831.0,57830.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1726010604244,0.088454,57831.0,57830.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726010609050,0.088454,57831.0,57830.0,0.458455]
["bitfinex-derivatives","BTCF0:USTF0",1726010609848,0.088454,57831.0,57830.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726010611855,0.088454,57831.0,57830.0,0.458455]
["bitfinex-derivatives","BTCF0:USTF0",1726010614762,0.002,57831.0,57830.0,0.458455]
["bitfinex-derivatives","BTCF0:USTF0",1726010616158,0.088454,57831.0,57830.0,0.458455]
["bitfinex-derivatives","BTCF0:USTF0",1726010616461,0.088454,57831.0,57830.0,0.50979445]
["bitfinex-derivatives","BTCF0:USTF0",1726010616865,0.088454,57831.0,57830.0,0.458455]
["bitfinex-derivatives","BTCF0:USTF0",1726010617062,0.088454,57831.0,57830.0,0.50979445]
["bitfinex-derivatives","BTCF0:USTF0",1726010618464,0.088454,57831.0,57830.0,0.458455]
["bitfinex-derivatives","BTCF0:USTF0",1726010619169,0.088454,57831.0,57830.0,0.50968944]
["bitfinex-derivatives","BTCF0:USTF0",1726010619364,0.002,57831.0,57830.0,0.50968944]
["bitfinex-derivatives","BTCF0:USTF0",1726010619970,0.002,57831.0,57830.0,0.458455]
["bitfinex-derivatives","BTCF0:USTF0",1726010622071,0.002,57831.0,57830.0,0.50968944]
["bitfinex-derivatives","BTCF0:USTF0",1726010622377,0.002,57831.0,57830.0,0.458455]
["bitfinex-derivatives","BTCF0:USTF0",1726010622761,0.004,57839.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726010622962,0.004,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726010623168,0.08643,57848.0,57841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010623369,0.08643,57848.0,57847.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010623671,0.004,57849.0,57848.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726010623865,0.004,57849.0,57848.0,0.182129]
["bitfinex-derivatives","BTCF0:USTF0",1726010624068,0.004,57849.0,57848.0,0.552129]
["bitfinex-derivatives","BTCF0:USTF0",1726010625064,0.004,57849.0,57848.0,0.553129]
["bitfinex-derivatives","BTCF0:USTF0",1726010625264,0.004,57849.0,57848.0,0.554129]
["bitfinex-derivatives","BTCF0:USTF0",1726010625972,0.004,57849.0,57848.0,0.602729]
["bitfinex-derivatives","BTCF0:USTF0",1726010626570,0.004,57861.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726010626774,0.408202,57866.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726010626775,0.10382587,57864.0,57860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010626975,0.02801629,57863.0,57860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010627279,0.1064137,57864.0,57860.0,0.286411]
["bitfinex-derivatives","BTCF0:USTF0",1726010627476,0.086405,57864.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726010627669,0.0493,57869.0,57861.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726010627864,0.02801401,57868.0,57861.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726010628064,0.06885726,57869.0,57861.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726010628468,0.06885726,57869.0,57864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010628673,0.06885726,57869.0,57861.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726010628674,0.086408,57862.0,57861.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726010628974,0.086408,57862.0,57861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010629273,0.086408,57862.0,57861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726010629467,0.086408,57862.0,57861.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726010630471,0.086408,57862.0,57861.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726010630681,0.086408,57862.0,57861.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726010633370,0.06885726,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726010633371,0.01955726,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726010633566,0.0482,57882.0,57868.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010633776,0.08638,57881.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726010634084,0.33744652,57885.0,57878.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726010634272,0.33744652,57885.0,57878.0,1.08832]
["bitfinex-derivatives","BTCF0:USTF0",1726010634273,0.00188001,57885.0,57878.0,1.08832]
["bitfinex-derivatives","BTCF0:USTF0",1726010634577,0.3218,57893.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726010634782,0.34344263,57902.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726010634783,0.00971612,57902.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726010634994,0.00971612,57902.0,57898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010634995,0.00787612,57902.0,57898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010635289,0.00787612,57902.0,57898.0,0.286354]
["bitfinex-derivatives","BTCF0:USTF0",1726010635477,0.00787612,57902.0,57892.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726010635478,0.00787612,57902.0,57892.0,0.132062]
["bitfinex-derivatives","BTCF0:USTF0",1726010635672,0.00787612,57902.0,57899.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010635870,0.00787612,57902.0,57892.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726010636071,0.086391,57900.0,57894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010636372,0.086391,57900.0,57899.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726010636373,4e-05,57900.0,57899.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726010636678,0.20004,57900.0,57899.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726010636982,4e-05,57900.0,57899.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726010637681,4e-05,57900.0,57899.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1726010638181,4e-05,57900.0,57899.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726010638376,0.20004,57900.0,57899.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726010638684,0.71816,57900.0,57899.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726010638888,0.086366,57890.0,57889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010639080,0.2,57890.0,57879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010639274,0.086387,57876.0,57874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010639477,0.082391,57874.0,57867.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726010639977,0.086386,57877.0,57867.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726010640176,0.086396,57870.0,57865.0,0.29494]
["bitfinex-derivatives","BTCF0:USTF0",1726010640485,0.2,57876.0,57869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010640486,0.086387,57876.0,57869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010640682,0.086392,57873.0,57869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010640893,0.2,57874.0,57867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726010641381,0.086399,57868.0,57865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726010641585,0.0864,57867.0,57865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726010643074,0.0864,57867.0,57859.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726010643881,0.0864,57867.0,57865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726010644275,0.0864,57867.0,57865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726010644886,0.0864,57867.0,57865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726010645191,0.086392,57873.0,57865.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726010645402,0.086392,57873.0,57869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010647585,0.01940898,57879.0,57865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010647586,0.21940898,57879.0,57865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010647786,0.05551995,57889.0,57859.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726010647787,0.2,57870.0,57859.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726010647982,0.286396,57870.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010648496,0.086396,57870.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010648690,0.086396,57870.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726010648988,0.086362,57893.0,57870.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726010649189,0.086362,57893.0,57869.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726010649190,0.086389,57875.0,57869.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726010649381,0.086393,57872.0,57869.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726010649699,0.2462,57885.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010649700,0.086396,57870.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010650190,0.086411,57860.0,57855.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726010650396,0.2,57866.0,57855.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726010650583,0.2,57870.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010650783,0.086403,57865.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726010650984,0.0928,57872.0,57860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010650985,0.001,57870.0,57860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010651284,0.086406,57864.0,57860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010651578,0.001,57870.0,57860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010651778,0.0928,57872.0,57860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010651779,0.0466,57869.0,57860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010651988,0.0466,57869.0,57856.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726010652191,0.0466,57869.0,57860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010652192,0.086406,57864.0,57860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010652687,0.086406,57863.0,57860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010652916,0.086399,57868.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726010653087,0.0864,57867.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726010653287,0.0466,57869.0,57860.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726010653489,0.086404,57865.0,57860.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1726010653879,0.086404,57865.0,57860.0,0.29241]
["bitfinex-derivatives","BTCF0:USTF0",1726010654084,0.086405,57864.0,57862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010654379,0.0466,57869.0,57862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010654380,0.086406,57863.0,57862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010655284,0.0466,57869.0,57862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010655285,0.0466,57869.0,57862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726010655491,0.0466,57869.0,57864.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726010655687,0.086396,57870.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726010655995,0.086396,57870.0,57865.0,0.286403]
["bitfinex-derivatives","BTCF0:USTF0",1726010656483,0.0482,57875.0,57865.0,0.286403]
["bitfinex-derivatives","BTCF0:USTF0",1726010656484,0.086398,57869.0,57865.0,0.286403]
["bitfinex-derivatives","BTCF0:USTF0",1726010656689,0.086392,57873.0,57865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010657391,0.086392,57873.0,57868.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726010657691,0.0482,57875.0,57865.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726010657692,0.086397,57870.0,57865.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726010657897,0.086392,57873.0,57869.0,0.456397]
["bitfinex-derivatives","BTCF0:USTF0",1726010658084,0.004,57879.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010658285,0.004,57879.0,57869.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726010658286,0.004,57883.0,57875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010658491,0.132674,57885.0,57875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010658492,0.0463,57885.0,57875.0,0.286388]
["bitfinex-derivatives","BTCF0:USTF0",1726010658797,0.132674,57885.0,57875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010658992,0.08638,57881.0,57879.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010659406,0.08638,57881.0,57879.0,0.286382]
["bitfinex-derivatives","BTCF0:USTF0",1726010660087,0.08638,57881.0,57879.0,0.287382]
["bitfinex-derivatives","BTCF0:USTF0",1726010660286,0.086374,57885.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726010660595,0.0462,57888.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726010660796,0.086375,57884.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726010661193,0.08637,57888.0,57883.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010661396,0.086363,57892.0,57887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010661586,0.0462,57899.0,57887.0,0.286369]
["bitfinex-derivatives","BTCF0:USTF0",1726010661587,0.0502,57899.0,57887.0,0.286369]
["bitfinex-derivatives","BTCF0:USTF0",1726010661790,0.0502,57899.0,57887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010661791,0.086369,57888.0,57887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010662093,0.002,57884.0,57883.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010662292,0.088375,57884.0,57883.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010662794,0.088375,57884.0,57883.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726010662998,0.086375,57884.0,57883.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726010663500,0.086375,57884.0,57883.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1726010664483,0.088375,57884.0,57883.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1726010666294,0.088375,57884.0,57883.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1726010667306,0.086387,57876.0,57875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010667493,0.086387,57876.0,57866.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1726010667494,0.086399,57868.0,57867.0,0.05530713]
["bitfinex-derivatives","BTCF0:USTF0",1726010667689,0.086399,57868.0,57863.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726010667690,0.086405,57864.0,57863.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726010668087,0.2,57871.0,57861.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726010668088,0.086408,57862.0,57861.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726010668289,0.086411,57860.0,57857.0,0.11807948]
["bitfinex-derivatives","BTCF0:USTF0",1726010668493,0.086411,57860.0,57857.0,0.10051863]
["bitfinex-derivatives","BTCF0:USTF0",1726010668695,0.086411,57860.0,57857.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726010668897,0.2,57867.0,57857.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726010669106,0.086402,57866.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010669310,0.086411,57861.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010669493,0.2,57867.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010669494,0.086414,57858.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010669894,0.090402,57866.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010670099,0.004,57870.0,57865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010670291,0.086389,57875.0,57865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010671305,0.086401,57867.0,57865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010672102,0.086402,57866.0,57865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726010672409,0.086402,57866.0,57865.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726010672907,0.086402,57866.0,57865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726010673108,0.086402,57866.0,57865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726010678008,0.172804,57866.0,57865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726010678211,0.086402,57866.0,57865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726010680505,0.172804,57866.0,57865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726010681709,0.086402,57866.0,57865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726010683213,0.086402,57866.0,57865.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1726010686914,0.172804,57866.0,57865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726010687306,0.086402,57866.0,57865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726010687708,0.691244,57866.0,57865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726010687908,0.691244,57866.0,57854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010687909,0.086412,57859.0,57854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010688103,0.2,57856.0,57847.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726010689006,0.086421,57853.0,57847.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726010689319,0.086429,57848.0,57847.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726010689621,0.086429,57848.0,57847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726010689922,0.086429,57848.0,57847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726010690214,0.086429,57848.0,57847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726010690427,0.086429,57848.0,57847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726010690621,0.086425,57851.0,57847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726010691210,0.086426,57850.0,57847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726010692021,0.001,57848.0,57847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726010693018,0.086427,57849.0,57847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726010693410,0.086427,57849.0,57847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726010693614,0.086427,57849.0,57847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726010693815,0.001,57848.0,57847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726010694724,0.001,57848.0,57847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726010694924,0.001,57848.0,57847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726010695226,0.086429,57848.0,57847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726010695821,0.087429,57848.0,57847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726010696626,0.373858,57848.0,57847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726010696923,0.201,57848.0,57834.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726010697118,0.172884,57839.0,57838.0,0.05124658]
["bitfinex-derivatives","BTCF0:USTF0",1726010697527,0.372884,57839.0,57838.0,0.05124658]
["bitfinex-derivatives","BTCF0:USTF0",1726010698628,0.373884,57839.0,57838.0,0.06424658]
["bitfinex-derivatives","BTCF0:USTF0",1726010699125,0.373884,57839.0,57838.0,0.07624658]
["bitfinex-derivatives","BTCF0:USTF0",1726010700030,0.287442,57839.0,57838.0,0.07624658]
["bitfinex-derivatives","BTCF0:USTF0",1726010700922,0.373884,57839.0,57838.0,0.07624658]
["bitfinex-derivatives","BTCF0:USTF0",1726010702034,0.373884,57839.0,57838.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726010702228,1.492564,57839.0,57838.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726010702534,0.173884,57839.0,57838.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726010705724,0.173884,57839.0,57838.0,0.111444]
["bitfinex-derivatives","BTCF0:USTF0",1726010705725,0.001,57839.0,57838.0,0.111444]
["bitfinex-derivatives","BTCF0:USTF0",1726010706326,0.001,57839.0,57838.0,0.630124]
["bitfinex-derivatives","BTCF0:USTF0",1726010706524,0.001,57839.0,57838.0,0.677624]
["bitfinex-derivatives","BTCF0:USTF0",1726010707225,0.001,57839.0,57838.0,0.158944]
["bitfinex-derivatives","BTCF0:USTF0",1726010712436,0.087442,57839.0,57838.0,0.158944]
["bitfinex-derivatives","BTCF0:USTF0",1726010714230,0.087442,57839.0,57838.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1726010714421,1.292564,57839.0,57838.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726010715229,0.086458,57828.0,57827.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726010715628,0.086458,57828.0,57827.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1726010716833,0.086458,57828.0,57827.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1726010716834,0.087458,57828.0,57827.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1726010717030,0.002,57828.0,57827.0,0.55500658]
["bitfinex-derivatives","BTCF0:USTF0",1726010717232,0.002,57828.0,57827.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1726010718832,0.002,57828.0,57827.0,0.57208877]
["bitfinex-derivatives","BTCF0:USTF0",1726010719138,0.002,57828.0,57827.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1726010720639,0.088458,57828.0,57827.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1726010720843,0.088458,57828.0,57827.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1726010721233,0.088458,57828.0,57827.0,0.48565876]
["bitfinex-derivatives","BTCF0:USTF0",1726010721439,0.088458,57828.0,57827.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1726010721840,0.088458,57828.0,57827.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1726010722743,0.088458,57828.0,57827.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1726010722940,0.088458,57828.0,57827.0,0.43935707]
["bitfinex-derivatives","BTCF0:USTF0",1726010723741,0.288458,57828.0,57827.0,0.43935707]
["bitfinex-derivatives","BTCF0:USTF0",1726010724932,0.088458,57828.0,57827.0,0.43935707]
["bitfinex-derivatives","BTCF0:USTF0",1726010726041,0.088458,57828.0,57827.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1726010729048,0.088458,57828.0,57827.0,0.42227312]
["bitfinex-derivatives","BTCF0:USTF0",1726010729745,0.288458,57828.0,57827.0,0.05227312]
["bitfinex-derivatives","BTCF0:USTF0",1726010729943,0.288458,57828.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010729944,0.374916,57828.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010731143,0.461374,57828.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010731350,0.460374,57828.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010732150,0.506174,57828.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010732750,0.08647,57820.0,57819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010733044,0.419716,57828.0,57818.0,0.05127312]
["bitfinex-derivatives","BTCF0:USTF0",1726010733045,0.086472,57819.0,57818.0,0.05127312]
["bitfinex-derivatives","BTCF0:USTF0",1726010733447,0.086473,57818.0,57816.0,0.13774912]
["bitfinex-derivatives","BTCF0:USTF0",1726010733753,0.286475,57817.0,57816.0,0.05125732]
["bitfinex-derivatives","BTCF0:USTF0",1726010733941,0.086476,57816.0,57815.0,0.11415707]
["bitfinex-derivatives","BTCF0:USTF0",1726010734142,0.086476,57816.0,57815.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726010736152,0.10722978,57816.0,57815.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726010737053,0.10822978,57816.0,57815.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726010737752,0.19470578,57816.0,57815.0,0.05124994]
["bitfinex-derivatives","BTCF0:USTF0",1726010737941,0.10822978,57816.0,57811.0,0.05124994]
["bitfinex-derivatives","BTCF0:USTF0",1726010738145,0.286484,57812.0,57808.0,0.05124994]
["bitfinex-derivatives","BTCF0:USTF0",1726010738344,0.2,57809.0,57806.0,0.09994994]
["bitfinex-derivatives","BTCF0:USTF0",1726010738555,0.08649,57807.0,57806.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726010739853,0.001,57807.0,57804.0,0.05124994]
["bitfinex-derivatives","BTCF0:USTF0",1726010740159,0.286494,57805.0,57803.0,0.09904994]
["bitfinex-derivatives","BTCF0:USTF0",1726010740466,0.086494,57804.0,57803.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726010740646,0.086494,57804.0,57802.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726010740647,0.2,57805.0,57801.0,0.05125896]
["bitfinex-derivatives","BTCF0:USTF0",1726010740957,0.086499,57801.0,57795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010741158,0.086499,57801.0,57792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010741159,0.086511,57793.0,57792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010741455,0.2,57792.0,57784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010741659,0.086521,57786.0,57784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010741843,0.086521,57786.0,57783.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726010742043,0.2,57790.0,57783.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726010742550,0.001,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726010744253,0.001,57793.0,57792.0,0.456512]
["bitfinex-derivatives","BTCF0:USTF0",1726010744657,0.086499,57801.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726010744958,0.2,57806.0,57797.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726010744959,0.086501,57800.0,57797.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726010746649,0.087501,57800.0,57797.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726010747765,0.087501,57800.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726010748759,0.086502,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726010749467,0.086503,57798.0,57797.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726010751368,0.087503,57798.0,57797.0,0.132305]
["bitfinex-derivatives","BTCF0:USTF0",1726010752161,0.087503,57798.0,57797.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726010752867,0.374006,57798.0,57797.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726010753053,0.374006,57798.0,57791.0,0.13777196]
["bitfinex-derivatives","BTCF0:USTF0",1726010753054,0.086512,57792.0,57791.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726010753565,0.086512,57792.0,57788.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726010753768,0.086512,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726010754172,0.087512,57792.0,57791.0,0.456514]
["bitfinex-derivatives","BTCF0:USTF0",1726010755063,0.088512,57792.0,57791.0,0.456514]
["bitfinex-derivatives","BTCF0:USTF0",1726010756767,0.088512,57792.0,57791.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726010763268,0.088512,57792.0,57791.0,0.42125896]
["bitfinex-derivatives","BTCF0:USTF0",1726010764058,0.088512,57792.0,57791.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726010764263,0.088512,57792.0,57791.0,0.456514]
["bitfinex-derivatives","BTCF0:USTF0",1726010765261,0.088512,57792.0,57791.0,0.52487107]
["bitfinex-derivatives","BTCF0:USTF0",1726010766171,0.088512,57792.0,57791.0,0.456514]
["bitfinex-derivatives","BTCF0:USTF0",1726010767072,0.002,57792.0,57791.0,0.456514]
["bitfinex-derivatives","BTCF0:USTF0",1726010767281,0.002,57792.0,57791.0,0.55922422]
["bitfinex-derivatives","BTCF0:USTF0",1726010769978,0.088512,57792.0,57791.0,0.27487287]
["bitfinex-derivatives","BTCF0:USTF0",1726010770183,0.088512,57792.0,57791.0,0.18922422]
["bitfinex-derivatives","BTCF0:USTF0",1726010770580,0.088512,57792.0,57791.0,0.27490046]
["bitfinex-derivatives","BTCF0:USTF0",1726010771081,0.088512,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726010772285,0.088512,57792.0,57791.0,0.17219024]
["bitfinex-derivatives","BTCF0:USTF0",1726010773379,0.088512,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726010773776,0.088512,57792.0,57791.0,0.17219024]
["bitfinex-derivatives","BTCF0:USTF0",1726010774787,0.088512,57792.0,57791.0,0.08567624]
["bitfinex-derivatives","BTCF0:USTF0",1726010775080,0.086514,57791.0,57790.0,0.08567624]
["bitfinex-derivatives","BTCF0:USTF0",1726010775280,0.086515,57790.0,57789.0,0.17219224]
["bitfinex-derivatives","BTCF0:USTF0",1726010775479,0.086515,57790.0,57789.0,0.2751576]
["bitfinex-derivatives","BTCF0:USTF0",1726010776078,0.086515,57790.0,57789.0,0.18948136]
["bitfinex-derivatives","BTCF0:USTF0",1726010777090,0.087515,57790.0,57789.0,0.18948136]
["bitfinex-derivatives","BTCF0:USTF0",1726010777888,0.088515,57790.0,57789.0,0.18948136]
["bitfinex-derivatives","BTCF0:USTF0",1726010778087,0.088515,57790.0,57789.0,0.10296536]
["bitfinex-derivatives","BTCF0:USTF0",1726010778287,0.002,57790.0,57787.0,0.08574168]
["bitfinex-derivatives","BTCF0:USTF0",1726010778475,0.183417,57789.0,57787.0,0.06860742]
["bitfinex-derivatives","BTCF0:USTF0",1726010778782,0.183417,57789.0,57779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726010778783,0.086521,57786.0,57785.0,0.06860742]
["bitfinex-derivatives","BTCF0:USTF0",1726010778986,0.286521,57786.0,57785.0,0.06860742]
["bitfinex-derivatives","BTCF0:USTF0",1726010779177,0.086524,57784.0,57783.0,0.08574168]
["bitfinex-derivatives","BTCF0:USTF0",1726010779373,0.086524,57784.0,57783.0,0.18903625]
["bitfinex-derivatives","BTCF0:USTF0",1726010779784,0.086524,57784.0,57783.0,0.08574168]
["bitfinex-derivatives","BTCF0:USTF0",1726010780188,0.086524,57784.0,57783.0,0.18901882]
["bitfinex-derivatives","BTCF0:USTF0",1726010780687,1.11916,57784.0,57779.0,0.08574168]
["bitfinex-derivatives","BTCF0:USTF0",1726010780992,0.08653,57780.0,57779.0,0.06859777]
["bitfinex-derivatives","BTCF0:USTF0",1726010781288,0.086532,57779.0,57777.0,0.06859777]
["bitfinex-derivatives","BTCF0:USTF0",1726010781479,0.0466,57778.0,57777.0,0.06859777]
["bitfinex-derivatives","BTCF0:USTF0",1726010781792,0.219666,57778.0,57777.0,0.05142834]
["bitfinex-derivatives","BTCF0:USTF0",1726010782183,0.086535,57777.0,57776.0,0.05142834]
["bitfinex-derivatives","BTCF0:USTF0",1726010782374,0.286535,57777.0,57776.0,0.05142834]
["bitfinex-derivatives","BTCF0:USTF0",1726010782578,0.086536,57776.0,57775.0,0.05142834]
["bitfinex-derivatives","BTCF0:USTF0",1726010782986,0.086538,57775.0,57774.0,0.05142834]
["bitfinex-derivatives","BTCF0:USTF0",1726010783188,0.086538,57775.0,57773.0,0.05142834]
["bitfinex-derivatives","BTCF0:USTF0",1726010783189,0.286538,57775.0,57773.0,0.05142834]
["bitfinex-derivatives","BTCF0:USTF0",1726010783578,0.086541,57773.0,57772.0,0.05142834]
["bitfinex-derivatives","BTCF0:USTF0",1726010784581,0.086542,57772.0,57771.0,0.05142834]
["bitfinex-derivatives","BTCF0:USTF0",1726010784783,0.286542,57772.0,57771.0,0.05142834]
["bitfinex-derivatives","BTCF0:USTF0",1726010785778,0.086544,57771.0,57770.0,0.05142834]
["bitfinex-derivatives","BTCF0:USTF0",1726010786180,0.086545,57770.0,57769.0,0.05142834]
["bitfinex-derivatives","BTCF0:USTF0",1726010787086,0.202,57772.0,57767.0,0.05142834]
["bitfinex-derivatives","BTCF0:USTF0",1726010787292,0.08655,57767.0,57766.0,0.05142834]
["bitfinex-derivatives","BTCF0:USTF0",1726010787486,0.28655,57768.0,57760.0,0.05542834]
["bitfinex-derivatives","BTCF0:USTF0",1726010787675,0.08656,57760.0,57759.0,0.05142834]
["bitfinex-derivatives","BTCF0:USTF0",1726010787877,0.08656,57760.0,57758.0,0.13799134]
["bitfinex-derivatives","BTCF0:USTF0",1726010788687,0.08656,57760.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726010788887,0.08756,57760.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726010789387,0.08756,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726010789388,0.08856,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726010790282,0.002,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726010791182,0.08856,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726010791595,0.08756,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726010791888,0.08856,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726010792087,0.08756,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726010792290,0.08856,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726010792991,0.002,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726010793588,0.002,57760.0,57759.0,0.50799034]
["bitfinex-derivatives","BTCF0:USTF0",1726010794982,0.002,57760.0,57759.0,1.62739034]
["bitfinex-derivatives","BTCF0:USTF0",1726010797492,0.002,57760.0,57759.0,1.02739034]
["bitfinex-derivatives","BTCF0:USTF0",1726010797890,0.002,57760.0,57759.0,0.975962]
["bitfinex-derivatives","BTCF0:USTF0",1726010798191,0.002,57760.0,57759.0,1.02739034]
["bitfinex-derivatives","BTCF0:USTF0",1726010798798,0.002,57760.0,57759.0,0.50799034]
["bitfinex-derivatives","BTCF0:USTF0",1726010799880,0.002,57760.0,57759.0,0.456562]
["bitfinex-derivatives","BTCF0:USTF0",1726010800484,0.002,57760.0,57759.0,0.50799034]
["bitfinex-derivatives","BTCF0:USTF0",1726010800686,0.002,57760.0,57759.0,0.456562]
["bitfinex-derivatives","BTCF0:USTF0",1726010802484,0.002,57760.0,57759.0,0.52515977]
["bitfinex-derivatives","BTCF0:USTF0",1726010803082,0.002,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726010803687,0.002,57760.0,57759.0,0.15515977]
["bitfinex-derivatives","BTCF0:USTF0",1726010804488,0.002,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726010804891,0.002,57760.0,57758.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726010804892,0.086562,57759.0,57758.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726010805100,0.202,57760.0,57753.0,0.05132943]
["bitfinex-derivatives","BTCF0:USTF0",1726010805101,0.086569,57754.0,57753.0,0.05132943]
["bitfinex-derivatives","BTCF0:USTF0",1726010805293,0.086569,57754.0,57748.0,0.08574168]
["bitfinex-derivatives","BTCF0:USTF0",1726010805294,0.086572,57752.0,57750.0,0.05132943]
["bitfinex-derivatives","BTCF0:USTF0",1726010805494,0.086572,57752.0,57746.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726010805495,0.2,57754.0,57747.0,0.05132943]
["bitfinex-derivatives","BTCF0:USTF0",1726010805703,0.2,57754.0,57748.0,0.05132943]
["bitfinex-derivatives","BTCF0:USTF0",1726010806095,0.21933181,57754.0,57748.0,0.05132943]
["bitfinex-derivatives","BTCF0:USTF0",1726010806303,0.22033181,57754.0,57748.0,0.05132943]
["bitfinex-derivatives","BTCF0:USTF0",1726010806600,0.22033181,57754.0,57750.0,0.05132943]
["bitfinex-derivatives","BTCF0:USTF0",1726010806601,0.2,57753.0,57750.0,0.05132943]
["bitfinex-derivatives","BTCF0:USTF0",1726010806795,0.086574,57751.0,57750.0,0.05132943]
["bitfinex-derivatives","BTCF0:USTF0",1726010806994,0.086574,57751.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726010807196,0.086575,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726010807695,0.086575,57750.0,57749.0,0.15510216]
["bitfinex-derivatives","BTCF0:USTF0",1726010807903,0.086575,57750.0,57749.0,0.06852516]
["bitfinex-derivatives","BTCF0:USTF0",1726010808202,0.086578,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726010809400,0.086578,57749.0,57748.0,0.17231968]
["bitfinex-derivatives","BTCF0:USTF0",1726010809601,0.087578,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726010810513,0.088578,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726010811607,0.088578,57749.0,57746.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726010811608,0.08658,57747.0,57746.0,0.13444168]
["bitfinex-derivatives","BTCF0:USTF0",1726010811799,0.08658,57747.0,57746.0,0.2387564]
["bitfinex-derivatives","BTCF0:USTF0",1726010812308,0.08658,57747.0,57746.0,0.1900564]
["bitfinex-derivatives","BTCF0:USTF0",1726010813008,0.08758,57747.0,57746.0,0.5600564]
["bitfinex-derivatives","BTCF0:USTF0",1726010813210,0.08858,57747.0,57746.0,0.5600564]
["bitfinex-derivatives","BTCF0:USTF0",1726010814206,0.08858,57747.0,57746.0,0.56019113]
["bitfinex-derivatives","BTCF0:USTF0",1726010814500,0.08858,57747.0,57746.0,0.5601995]
["bitfinex-derivatives","BTCF0:USTF0",1726010815009,0.10818409,57747.0,57746.0,0.5601995]
["bitfinex-derivatives","BTCF0:USTF0",1726010815311,0.10818409,57747.0,57746.0,0.45574168]
["bitfinex-derivatives","BTCF0:USTF0",1726010815610,0.10818409,57747.0,57746.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726010815804,0.173162,57746.0,57745.0,0.15442356]
["bitfinex-derivatives","BTCF0:USTF0",1726010816003,0.173162,57746.0,57745.0,0.0515178]
["bitfinex-derivatives","BTCF0:USTF0",1726010816312,0.07314409,57747.0,57743.0,0.0515178]
["bitfinex-derivatives","BTCF0:USTF0",1726010816313,0.086584,57744.0,57743.0,0.0515178]
["bitfinex-derivatives","BTCF0:USTF0",1726010816614,0.286584,57744.0,57743.0,0.0515178]
["bitfinex-derivatives","BTCF0:USTF0",1726010816909,0.892688,57744.0,57743.0,0.0515178]
["bitfinex-derivatives","BTCF0:USTF0",1726010817099,0.17318,57740.0,57739.0,0.0515178]
["bitfinex-derivatives","BTCF0:USTF0",1726010817299,0.37318,57740.0,57739.0,0.0515178]
["bitfinex-derivatives","BTCF0:USTF0",1726010817606,0.37318,57740.0,57736.0,0.06868188]
["bitfinex-derivatives","BTCF0:USTF0",1726010817607,0.086593,57738.0,57737.0,0.0515178]
["bitfinex-derivatives","BTCF0:USTF0",1726010818506,0.0497,57739.0,57736.0,0.0515178]
["bitfinex-derivatives","BTCF0:USTF0",1726010818507,0.086595,57737.0,57736.0,0.0515178]
["bitfinex-derivatives","BTCF0:USTF0",1726010818815,0.2,57737.0,57734.0,0.0515178]
["bitfinex-derivatives","BTCF0:USTF0",1726010819111,0.2,57737.0,57727.0,0.13824168]
["bitfinex-derivatives","BTCF0:USTF0",1726010819112,0.086595,57737.0,57733.0,0.0515178]
["bitfinex-derivatives","BTCF0:USTF0",1726010819307,0.001,57738.0,57735.0,0.0515178]
["bitfinex-derivatives","BTCF0:USTF0",1726010820200,0.001,57737.0,57735.0,0.0515178]
["bitfinex-derivatives","BTCF0:USTF0",1726010820401,0.002,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726010820598,0.002,57737.0,57736.0,0.15527788]
["bitfinex-derivatives","BTCF0:USTF0",1726010820907,0.001,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726010821508,0.087595,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726010821706,0.001,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726010822005,0.001,57737.0,57736.0,0.15517834]
["bitfinex-derivatives","BTCF0:USTF0",1726010822309,0.087595,57737.0,57736.0,0.13802216]
["bitfinex-derivatives","BTCF0:USTF0",1726010822519,0.087595,57737.0,57736.0,0.05142616]
["bitfinex-derivatives","BTCF0:USTF0",1726010822808,0.086596,57736.0,57735.0,0.05142616]
["bitfinex-derivatives","BTCF0:USTF0",1726010823213,0.086599,57734.0,57733.0,0.05142616]
["bitfinex-derivatives","BTCF0:USTF0",1726010823401,0.286601,57733.0,57732.0,0.05142616]
["bitfinex-derivatives","BTCF0:USTF0",1726010823605,0.086602,57732.0,57731.0,0.05142616]
["bitfinex-derivatives","BTCF0:USTF0",1726010823909,0.002,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726010824104,0.001,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726010824604,0.001,57737.0,57736.0,0.456596]
["bitfinex-derivatives","BTCF0:USTF0",1726010824802,0.086592,57739.0,57736.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726010825012,0.2,57745.0,57735.0,0.05141826]
["bitfinex-derivatives","BTCF0:USTF0",1726010825013,0.086584,57745.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726010825797,0.0496,57750.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726010825798,0.086577,57749.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726010826006,0.086577,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726010826414,0.2,57753.0,57743.0,0.05141826]
["bitfinex-derivatives","BTCF0:USTF0",1726010826607,0.2,57753.0,57742.0,0.05141826]
["bitfinex-derivatives","BTCF0:USTF0",1726010826608,0.086583,57745.0,57742.0,0.05141826]
["bitfinex-derivatives","BTCF0:USTF0",1726010826913,0.086571,57753.0,57743.0,0.05141826]
["bitfinex-derivatives","BTCF0:USTF0",1726010826914,0.086572,57753.0,57743.0,0.05141826]
["bitfinex-derivatives","BTCF0:USTF0",1726010827105,0.086572,57753.0,57744.0,0.05141826]
["bitfinex-derivatives","BTCF0:USTF0",1726010827310,0.001,57749.0,57744.0,0.05141826]
["bitfinex-derivatives","BTCF0:USTF0",1726010828013,0.2,57751.0,57746.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726010828314,0.2,57748.0,57743.0,0.05141826]
["bitfinex-derivatives","BTCF0:USTF0",1726010828518,0.086584,57744.0,57743.0,0.05141826]
["bitfinex-derivatives","BTCF0:USTF0",1726010829811,0.086584,57744.0,57743.0,0.13800426]
["bitfinex-derivatives","BTCF0:USTF0",1726010830313,0.087584,57744.0,57743.0,0.13800426]
["bitfinex-derivatives","BTCF0:USTF0",1726010830506,0.087584,57744.0,57743.0,0.05141826]
["bitfinex-derivatives","BTCF0:USTF0",1726010830507,0.287584,57744.0,57743.0,0.05141826]
["bitfinex-derivatives","BTCF0:USTF0",1726010830809,0.086587,57742.0,57741.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726010831309,0.201,57744.0,57735.0,0.05141826]
["bitfinex-derivatives","BTCF0:USTF0",1726010831502,0.2,57736.0,57734.0,0.05141826]
["bitfinex-derivatives","BTCF0:USTF0",1726010831698,0.086598,57735.0,57734.0,0.05141826]
["bitfinex-derivatives","BTCF0:USTF0",1726010831906,0.086599,57734.0,57733.0,0.05141826]
["bitfinex-derivatives","BTCF0:USTF0",1726010832111,0.086601,57733.0,57732.0,0.05141826]
["bitfinex-derivatives","BTCF0:USTF0",1726010832313,0.086602,57732.0,57731.0,0.05141826]
["bitfinex-derivatives","BTCF0:USTF0",1726010832502,0.086602,57732.0,57730.0,0.134205]
["bitfinex-derivatives","BTCF0:USTF0",1726010832704,0.086602,57732.0,57730.0,0.20278734]
["bitfinex-derivatives","BTCF0:USTF0",1726010833300,0.2,57737.0,57730.0,0.134205]
["bitfinex-derivatives","BTCF0:USTF0",1726010833518,0.2,57737.0,57733.0,0.05150201]
["bitfinex-derivatives","BTCF0:USTF0",1726010833909,0.286599,57734.0,57733.0,0.05150201]
["bitfinex-derivatives","BTCF0:USTF0",1726010834216,0.286599,57734.0,57730.0,0.11618234]
["bitfinex-derivatives","BTCF0:USTF0",1726010834217,0.086601,57733.0,57732.0,0.05150201]
["bitfinex-derivatives","BTCF0:USTF0",1726010834401,0.2,57734.0,57731.0,0.06858234]
["bitfinex-derivatives","BTCF0:USTF0",1726010834606,0.2,57734.0,57730.0,0.09914263]
["bitfinex-derivatives","BTCF0:USTF0",1726010834607,0.086602,57732.0,57730.0,0.09914263]
["bitfinex-derivatives","BTCF0:USTF0",1726010834807,0.086604,57731.0,57730.0,0.09914263]
["bitfinex-derivatives","BTCF0:USTF0",1726010835008,0.086604,57731.0,57730.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726010836109,0.087604,57731.0,57730.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726010836714,0.088604,57731.0,57730.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726010839019,0.002,57731.0,57728.0,0.06858234]
["bitfinex-derivatives","BTCF0:USTF0",1726010839224,0.086608,57728.0,57727.0,0.06962234]
["bitfinex-derivatives","BTCF0:USTF0",1726010839514,0.08661,57727.0,57726.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726010839722,0.08661,57727.0,57726.0,0.12023015]
["bitfinex-derivatives","BTCF0:USTF0",1726010839919,0.08661,57727.0,57726.0,0.05152959]
["bitfinex-derivatives","BTCF0:USTF0",1726010840221,0.086611,57726.0,57725.0,0.06870729]
["bitfinex-derivatives","BTCF0:USTF0",1726010840715,0.086611,57726.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726010841321,0.086616,57723.0,57721.0,0.08574168]
["bitfinex-derivatives","BTCF0:USTF0",1726010842119,0.086616,57723.0,57721.0,0.17236068]
["bitfinex-derivatives","BTCF0:USTF0",1726010842319,0.086616,57723.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726010842520,0.002,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726010842824,0.001,57726.0,57725.0,0.17243928]
["bitfinex-derivatives","BTCF0:USTF0",1726010843019,0.001,57726.0,57725.0,0.27686642]
["bitfinex-derivatives","BTCF0:USTF0",1726010843319,0.086605,57730.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726010843522,0.086605,57730.0,57729.0,0.16615419]
["bitfinex-derivatives","BTCF0:USTF0",1726010843726,0.086605,57730.0,57729.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726010844023,0.086605,57730.0,57729.0,0.16615419]
["bitfinex-derivatives","BTCF0:USTF0",1726010844913,0.086605,57730.0,57729.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726010844914,0.087605,57730.0,57729.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726010845318,0.088605,57730.0,57729.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726010845521,0.088605,57730.0,57729.0,0.16615419]
["bitfinex-derivatives","BTCF0:USTF0",1726010846522,0.288605,57730.0,57729.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726010847323,0.088605,57730.0,57729.0,0.184107]
["bitfinex-derivatives","BTCF0:USTF0",1726010848016,0.002,57730.0,57729.0,0.25276119]
["bitfinex-derivatives","BTCF0:USTF0",1726010848321,0.002,57730.0,57729.0,0.184107]
["bitfinex-derivatives","BTCF0:USTF0",1726010848625,0.002,57730.0,57729.0,0.37447421]
["bitfinex-derivatives","BTCF0:USTF0",1726010850415,0.002,57730.0,57729.0,0.57447421]
["bitfinex-derivatives","BTCF0:USTF0",1726010850717,0.004,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726010850919,0.086588,57742.0,57736.0,0.28583346]
["bitfinex-derivatives","BTCF0:USTF0",1726010851231,0.086588,57742.0,57741.0,0.15523843]
["bitfinex-derivatives","BTCF0:USTF0",1726010851414,0.086581,57747.0,57741.0,0.06864943]
["bitfinex-derivatives","BTCF0:USTF0",1726010851617,0.086582,57746.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726010852024,0.086583,57745.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726010852224,0.086586,57743.0,57742.0,0.10038094]
["bitfinex-derivatives","BTCF0:USTF0",1726010852432,0.086586,57743.0,57742.0,0.10037933]
["bitfinex-derivatives","BTCF0:USTF0",1726010852619,0.086586,57743.0,57742.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726010853114,0.2,57746.0,57742.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726010853318,0.286583,57746.0,57744.0,0.13806022]
["bitfinex-derivatives","BTCF0:USTF0",1726010853518,0.286583,57746.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726010853733,0.298583,57746.0,57744.0,0.13806022]
["bitfinex-derivatives","BTCF0:USTF0",1726010854121,0.098583,57746.0,57745.0,0.05147622]
["bitfinex-derivatives","BTCF0:USTF0",1726010854516,0.086583,57746.0,57745.0,0.05147622]
["bitfinex-derivatives","BTCF0:USTF0",1726010854722,0.087583,57746.0,57745.0,0.0514662]
["bitfinex-derivatives","BTCF0:USTF0",1726010855125,0.086583,57746.0,57745.0,0.0514662]
["bitfinex-derivatives","BTCF0:USTF0",1726010855327,0.088583,57746.0,57745.0,0.0514662]
["bitfinex-derivatives","BTCF0:USTF0",1726010855817,0.088583,57746.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726010856023,0.088583,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726010856024,0.002,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726010856930,0.002,57746.0,57745.0,0.15523243]
["bitfinex-derivatives","BTCF0:USTF0",1726010857428,0.001,57746.0,57745.0,0.15523243]
["bitfinex-derivatives","BTCF0:USTF0",1726010858135,0.001,57746.0,57745.0,0.06864943]
["bitfinex-derivatives","BTCF0:USTF0",1726010859227,0.001,57746.0,57745.0,0.15523243]
["bitfinex-derivatives","BTCF0:USTF0",1726010859438,0.0951,57759.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726010859622,0.0951,57759.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726010859623,0.086567,57756.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726010859824,0.0473,57759.0,57753.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726010860037,0.086569,57754.0,57753.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726010860425,0.086572,57752.0,57748.0,0.05143544]
["bitfinex-derivatives","BTCF0:USTF0",1726010860628,0.086572,57752.0,57747.0,0.05143544]
["bitfinex-derivatives","BTCF0:USTF0",1726010860629,0.086578,57748.0,57747.0,0.05143544]
["bitfinex-derivatives","BTCF0:USTF0",1726010860935,0.08658,57747.0,57746.0,0.05143544]
["bitfinex-derivatives","BTCF0:USTF0",1726010861326,0.2,57749.0,57742.0,0.05143544]
["bitfinex-derivatives","BTCF0:USTF0",1726010861531,0.2,57749.0,57740.0,0.06858059]
["bitfinex-derivatives","BTCF0:USTF0",1726010861532,0.086586,57743.0,57741.0,0.05143544]
["bitfinex-derivatives","BTCF0:USTF0",1726010861730,0.086587,57742.0,57741.0,0.05143544]
["bitfinex-derivatives","BTCF0:USTF0",1726010862229,0.045,57748.0,57739.0,0.05143544]
["bitfinex-derivatives","BTCF0:USTF0",1726010862230,0.08659,57740.0,57739.0,0.05143544]
["bitfinex-derivatives","BTCF0:USTF0",1726010862435,0.086593,57739.0,57737.0,0.13802944]
["bitfinex-derivatives","BTCF0:USTF0",1726010862823,0.086593,57739.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726010863032,0.086593,57738.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726010863234,0.086593,57738.0,57737.0,0.13802944]
["bitfinex-derivatives","BTCF0:USTF0",1726010863433,0.086595,57737.0,57736.0,0.05143544]
["bitfinex-derivatives","BTCF0:USTF0",1726010864125,0.086595,57737.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726010864436,0.086595,57737.0,57736.0,0.13802691]
["bitfinex-derivatives","BTCF0:USTF0",1726010864638,0.087595,57737.0,57736.0,0.13802691]
["bitfinex-derivatives","BTCF0:USTF0",1726010864932,0.088595,57737.0,57736.0,0.13802691]
["bitfinex-derivatives","BTCF0:USTF0",1726010865441,0.087595,57737.0,57736.0,0.13802691]
["bitfinex-derivatives","BTCF0:USTF0",1726010865628,0.088595,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726010867622,0.002,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726010867835,0.002,57737.0,57736.0,0.286596]
["bitfinex-derivatives","BTCF0:USTF0",1726010868034,0.002,57737.0,57736.0,0.35517659]
["bitfinex-derivatives","BTCF0:USTF0",1726010868227,0.002,57737.0,57736.0,0.286596]
["bitfinex-derivatives","BTCF0:USTF0",1726010868427,0.002,57737.0,57736.0,0.806196]
["bitfinex-derivatives","BTCF0:USTF0",1726010869425,0.002,57737.0,57736.0,0.91061945]
["bitfinex-derivatives","BTCF0:USTF0",1726010870628,0.002,57737.0,57736.0,1.51061945]
["bitfinex-derivatives","BTCF0:USTF0",1726010870829,0.004,57745.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726010871135,0.086582,57746.0,57744.0,0.1380273]
["bitfinex-derivatives","BTCF0:USTF0",1726010871336,0.086586,57743.0,57742.0,0.06859107]
["bitfinex-derivatives","BTCF0:USTF0",1726010871640,0.131579,57748.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726010871641,0.086587,57742.0,57741.0,0.15517907]
["bitfinex-derivatives","BTCF0:USTF0",1726010872538,0.086587,57742.0,57741.0,0.06859107]
["bitfinex-derivatives","BTCF0:USTF0",1726010873432,0.086587,57742.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726010873740,0.005,57745.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726010873936,0.001,57745.0,57744.0,0.286584]
["bitfinex-derivatives","BTCF0:USTF0",1726010874136,0.001,57745.0,57744.0,0.37232284]
["bitfinex-derivatives","BTCF0:USTF0",1726010874331,0.086577,57750.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726010874732,0.086577,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726010875528,0.087577,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726010876339,0.001,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726010876543,0.002,57750.0,57749.0,0.15521317]
["bitfinex-derivatives","BTCF0:USTF0",1726010876844,0.002,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726010877139,0.002,57750.0,57747.0,0.08573884]
["bitfinex-derivatives","BTCF0:USTF0",1726010877343,0.002,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726010877642,0.002,57750.0,57749.0,0.286577]
["bitfinex-derivatives","BTCF0:USTF0",1726010878340,0.086571,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726010878731,0.086565,57757.0,57756.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726010879045,0.086565,57757.0,57756.0,0.1552255]
["bitfinex-derivatives","BTCF0:USTF0",1726010880334,0.088565,57757.0,57756.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726010881139,0.088565,57757.0,57756.0,0.15523769]
["bitfinex-derivatives","BTCF0:USTF0",1726010881347,0.002,57757.0,57756.0,0.15523769]
["bitfinex-derivatives","BTCF0:USTF0",1726010882047,0.012,57757.0,57756.0,0.15523769]
["bitfinex-derivatives","BTCF0:USTF0",1726010882940,0.098565,57757.0,57756.0,0.15523769]
["bitfinex-derivatives","BTCF0:USTF0",1726010883141,0.098565,57757.0,57756.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726010883644,0.086566,57756.0,57755.0,0.05150459]
["bitfinex-derivatives","BTCF0:USTF0",1726010883840,0.086568,57755.0,57754.0,0.05150459]
["bitfinex-derivatives","BTCF0:USTF0",1726010884041,0.086568,57755.0,57753.0,0.13807459]
["bitfinex-derivatives","BTCF0:USTF0",1726010884744,0.012,57757.0,57753.0,0.05150459]
["bitfinex-derivatives","BTCF0:USTF0",1726010884745,0.086569,57754.0,57753.0,0.05150459]
["bitfinex-derivatives","BTCF0:USTF0",1726010884933,0.086571,57753.0,57752.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726010885140,0.086571,57753.0,57752.0,0.13809127]
["bitfinex-derivatives","BTCF0:USTF0",1726010886344,0.286571,57753.0,57752.0,0.05152027]
["bitfinex-derivatives","BTCF0:USTF0",1726010886539,0.286571,57753.0,57748.0,0.13809827]
["bitfinex-derivatives","BTCF0:USTF0",1726010886540,0.2,57753.0,57748.0,0.13809827]
["bitfinex-derivatives","BTCF0:USTF0",1726010886844,0.2,57753.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726010887045,0.2,57753.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726010887244,0.086576,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726010890048,0.089576,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726010890252,0.089576,57750.0,57748.0,0.05152027]
["bitfinex-derivatives","BTCF0:USTF0",1726010890253,0.086577,57749.0,57748.0,0.05152027]
["bitfinex-derivatives","BTCF0:USTF0",1726010890453,0.08658,57747.0,57746.0,0.05152027]
["bitfinex-derivatives","BTCF0:USTF0",1726010891552,0.004,57750.0,57745.0,0.131683]
["bitfinex-derivatives","BTCF0:USTF0",1726010891553,0.086581,57746.0,57745.0,0.131683]
["bitfinex-derivatives","BTCF0:USTF0",1726010892849,0.087581,57746.0,57745.0,0.131683]
["bitfinex-derivatives","BTCF0:USTF0",1726010894657,0.088581,57746.0,57745.0,0.131683]
["bitfinex-derivatives","BTCF0:USTF0",1726010896354,0.088581,57746.0,57745.0,0.21742184]
["bitfinex-derivatives","BTCF0:USTF0",1726010897355,0.088581,57746.0,57745.0,0.32194657]
["bitfinex-derivatives","BTCF0:USTF0",1726010897757,0.088581,57746.0,57745.0,0.23536357]
["bitfinex-derivatives","BTCF0:USTF0",1726010901849,0.088581,57746.0,57745.0,0.32194657]
["bitfinex-derivatives","BTCF0:USTF0",1726010903253,0.088581,57746.0,57745.0,0.23620773]
["bitfinex-derivatives","BTCF0:USTF0",1726010905547,0.088581,57746.0,57745.0,0.32221494]
["bitfinex-derivatives","BTCF0:USTF0",1726010906654,0.088581,57746.0,57745.0,0.131683]
["bitfinex-derivatives","BTCF0:USTF0",1726010908557,0.088581,57746.0,57745.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726010909852,0.088581,57746.0,57745.0,0.131683]
["bitfinex-derivatives","BTCF0:USTF0",1726010912254,0.088581,57746.0,57745.0,0.21769021]
["bitfinex-derivatives","BTCF0:USTF0",1726010913052,0.088581,57746.0,57745.0,0.32223358]
["bitfinex-derivatives","BTCF0:USTF0",1726010913265,0.088581,57746.0,57745.0,0.23622637]
["bitfinex-derivatives","BTCF0:USTF0",1726010914359,0.088581,57746.0,57745.0,0.33871953]
["bitfinex-derivatives","BTCF0:USTF0",1726010915049,0.088581,57746.0,57745.0,0.23622637]
["bitfinex-derivatives","BTCF0:USTF0",1726010916066,0.088581,57746.0,57745.0,0.36078001]
["bitfinex-derivatives","BTCF0:USTF0",1726010917163,0.088581,57746.0,57745.0,0.3395395]
["bitfinex-derivatives","BTCF0:USTF0",1726010917564,0.088581,57746.0,57745.0,0.23622637]
["bitfinex-derivatives","BTCF0:USTF0",1726010923665,0.002,57746.0,57745.0,0.23622637]
["bitfinex-derivatives","BTCF0:USTF0",1726010925255,0.088581,57746.0,57745.0,0.23622637]
["bitfinex-derivatives","BTCF0:USTF0",1726010926867,0.122,57746.0,57743.0,0.08610207]
["bitfinex-derivatives","BTCF0:USTF0",1726010927057,0.122,57746.0,57741.0,0.08610207]
["bitfinex-derivatives","BTCF0:USTF0",1726010927058,0.086587,57742.0,57741.0,0.08610207]
["bitfinex-derivatives","BTCF0:USTF0",1726010927264,0.08659,57740.0,57739.0,0.08610207]
["bitfinex-derivatives","BTCF0:USTF0",1726010927469,0.086592,57739.0,57738.0,0.08610207]
["bitfinex-derivatives","BTCF0:USTF0",1726010927770,0.086592,57739.0,57737.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726010927771,0.086593,57738.0,57737.0,0.45702207]
["bitfinex-derivatives","BTCF0:USTF0",1726010928069,0.086593,57738.0,57737.0,0.56096901]
["bitfinex-derivatives","BTCF0:USTF0",1726010928656,0.086593,57738.0,57737.0,0.47491648]
["bitfinex-derivatives","BTCF0:USTF0",1726010929167,0.087593,57738.0,57737.0,0.47491648]
["bitfinex-derivatives","BTCF0:USTF0",1726010929368,0.087593,57738.0,57737.0,0.56151148]
["bitfinex-derivatives","BTCF0:USTF0",1726010930264,0.087593,57738.0,57737.0,0.56251148]
["bitfinex-derivatives","BTCF0:USTF0",1726010930473,0.088593,57738.0,57737.0,0.56251148]
["bitfinex-derivatives","BTCF0:USTF0",1726010931559,0.002,57738.0,57737.0,0.68251148]
["bitfinex-derivatives","BTCF0:USTF0",1726010931762,0.002,57738.0,57737.0,0.78582461]
["bitfinex-derivatives","BTCF0:USTF0",1726010932463,0.002,57738.0,57737.0,0.68228437]
["bitfinex-derivatives","BTCF0:USTF0",1726010932866,0.002,57738.0,57737.0,0.78556044]
["bitfinex-derivatives","BTCF0:USTF0",1726010934965,0.002,57738.0,57737.0,0.68228437]
["bitfinex-derivatives","BTCF0:USTF0",1726010936358,0.002,57738.0,57737.0,0.78556044]
["bitfinex-derivatives","BTCF0:USTF0",1726010936763,0.002,57738.0,57737.0,0.68228437]
["bitfinex-derivatives","BTCF0:USTF0",1726010938175,0.002,57738.0,57737.0,0.577595]
["bitfinex-derivatives","BTCF0:USTF0",1726010938372,0.002,57738.0,57737.0,0.68249049]
["bitfinex-derivatives","BTCF0:USTF0",1726010941668,0.088593,57738.0,57737.0,0.68249049]
["bitfinex-derivatives","BTCF0:USTF0",1726010941875,0.088593,57738.0,57737.0,0.59589549]
["bitfinex-derivatives","BTCF0:USTF0",1726010942070,0.088593,57738.0,57737.0,0.68201739]
["bitfinex-derivatives","BTCF0:USTF0",1726010942965,0.088593,57738.0,57737.0,0.76861239]
["bitfinex-derivatives","BTCF0:USTF0",1726010943366,0.0465,57745.0,57737.0,0.59589549]
["bitfinex-derivatives","BTCF0:USTF0",1726010943566,0.086583,57745.0,57742.0,0.20609549]
["bitfinex-derivatives","BTCF0:USTF0",1726010943775,0.086583,57745.0,57744.0,0.08609549]
["bitfinex-derivatives","BTCF0:USTF0",1726010943975,0.086583,57745.0,57744.0,0.19085758]
["bitfinex-derivatives","BTCF0:USTF0",1726010944873,0.086583,57745.0,57744.0,0.27744158]
["bitfinex-derivatives","BTCF0:USTF0",1726010945074,0.087583,57745.0,57744.0,0.27744158]
["bitfinex-derivatives","BTCF0:USTF0",1726010945765,0.087583,57745.0,57744.0,0.19085758]
["bitfinex-derivatives","BTCF0:USTF0",1726010946169,0.088583,57745.0,57744.0,0.19085758]
["bitfinex-derivatives","BTCF0:USTF0",1726010946376,0.10802819,57745.0,57744.0,0.19083336]
["bitfinex-derivatives","BTCF0:USTF0",1726010946684,0.10702819,57745.0,57744.0,0.19083336]
["bitfinex-derivatives","BTCF0:USTF0",1726010946876,0.10902819,57745.0,57744.0,0.19083336]
["bitfinex-derivatives","BTCF0:USTF0",1726010948080,0.10902819,57745.0,57744.0,0.10473787]
["bitfinex-derivatives","BTCF0:USTF0",1726010948477,0.10802819,57745.0,57744.0,0.10473787]
["bitfinex-derivatives","BTCF0:USTF0",1726010948677,0.10902819,57745.0,57744.0,0.10473787]
["bitfinex-derivatives","BTCF0:USTF0",1726010949364,0.10702819,57745.0,57744.0,0.10473787]
["bitfinex-derivatives","BTCF0:USTF0",1726010949568,0.10902819,57745.0,57744.0,0.19083527]
["bitfinex-derivatives","BTCF0:USTF0",1726010950181,0.10702819,57745.0,57744.0,0.19083527]
["bitfinex-derivatives","BTCF0:USTF0",1726010950381,0.11002819,57745.0,57744.0,0.10473787]
["bitfinex-derivatives","BTCF0:USTF0",1726010950572,0.11002819,57745.0,57744.0,0.19084191]
["bitfinex-derivatives","BTCF0:USTF0",1726010950772,0.11002819,57745.0,57744.0,0.10473787]
["bitfinex-derivatives","BTCF0:USTF0",1726010950972,0.11002819,57745.0,57744.0,0.19084196]
["bitfinex-derivatives","BTCF0:USTF0",1726010951178,0.11002819,57745.0,57744.0,0.19097717]
["bitfinex-derivatives","BTCF0:USTF0",1726010951382,0.11002819,57745.0,57744.0,0.08610409]
["bitfinex-derivatives","BTCF0:USTF0",1726010951684,0.11002819,57745.0,57744.0,0.1549906]
["bitfinex-derivatives","BTCF0:USTF0",1726010951982,0.11002819,57745.0,57743.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726010951983,0.086584,57744.0,57743.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726010953073,0.088584,57744.0,57743.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726010953269,0.089584,57744.0,57743.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726010953771,0.003,57744.0,57743.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726010953971,0.003,57744.0,57743.0,0.24014168]
["bitfinex-derivatives","BTCF0:USTF0",1726010956272,0.003,57744.0,57743.0,0.135285]
["bitfinex-derivatives","BTCF0:USTF0",1726010956476,0.003,57744.0,57743.0,0.24010394]
["bitfinex-derivatives","BTCF0:USTF0",1726010959391,0.003,57744.0,57743.0,0.36501062]
["bitfinex-derivatives","BTCF0:USTF0",1726010961392,0.003,57744.0,57743.0,0.26040852]
["bitfinex-derivatives","BTCF0:USTF0",1726010961585,0.003,57744.0,57743.0,0.36538129]
["bitfinex-derivatives","BTCF0:USTF0",1726010961994,0.01932589,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726010962190,0.004,57753.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726010962191,0.086572,57753.0,57750.0,0.39759014]
["bitfinex-derivatives","BTCF0:USTF0",1726010962492,0.086572,57752.0,57750.0,0.29266634]
["bitfinex-derivatives","BTCF0:USTF0",1726010963390,0.01,57751.0,57750.0,0.29266634]
["bitfinex-derivatives","BTCF0:USTF0",1726010963584,0.01,57751.0,57750.0,0.31150799]
["bitfinex-derivatives","BTCF0:USTF0",1726010964095,0.096574,57751.0,57750.0,0.10493299]
["bitfinex-derivatives","BTCF0:USTF0",1726010964284,0.086576,57750.0,57749.0,0.08607576]
["bitfinex-derivatives","BTCF0:USTF0",1726010964484,0.01,57751.0,57749.0,0.1910252]
["bitfinex-derivatives","BTCF0:USTF0",1726010964694,0.01,57751.0,57749.0,0.08607576]
["bitfinex-derivatives","BTCF0:USTF0",1726010964989,0.096574,57751.0,57749.0,0.08607576]
["bitfinex-derivatives","BTCF0:USTF0",1726010965180,0.086575,57750.0,57749.0,0.08607576]
["bitfinex-derivatives","BTCF0:USTF0",1726010965389,0.086575,57750.0,57749.0,0.19102547]
["bitfinex-derivatives","BTCF0:USTF0",1726010966097,0.086575,57750.0,57749.0,0.19202547]
["bitfinex-derivatives","BTCF0:USTF0",1726010966793,0.086575,57750.0,57749.0,0.08707576]
["bitfinex-derivatives","BTCF0:USTF0",1726010967786,0.086575,57750.0,57749.0,0.08607576]
["bitfinex-derivatives","BTCF0:USTF0",1726010968100,0.094575,57750.0,57749.0,0.08607576]
["bitfinex-derivatives","BTCF0:USTF0",1726010968687,0.094575,57750.0,57749.0,0.19102212]
["bitfinex-derivatives","BTCF0:USTF0",1726010969793,0.094575,57750.0,57749.0,0.1910346]
["bitfinex-derivatives","BTCF0:USTF0",1726010969991,0.094575,57750.0,57749.0,0.08608824]
["bitfinex-derivatives","BTCF0:USTF0",1726010970190,0.094575,57750.0,57749.0,0.1912316]
["bitfinex-derivatives","BTCF0:USTF0",1726010970695,0.094575,57750.0,57749.0,0.19126838]
["bitfinex-derivatives","BTCF0:USTF0",1726010971488,0.094575,57750.0,57749.0,0.10515315]
["bitfinex-derivatives","BTCF0:USTF0",1726010972096,0.094575,57750.0,57749.0,0.19124411]
["bitfinex-derivatives","BTCF0:USTF0",1726010972302,0.094575,57750.0,57749.0,0.1912601]
["bitfinex-derivatives","BTCF0:USTF0",1726010972789,0.094575,57750.0,57749.0,0.10515315]
["bitfinex-derivatives","BTCF0:USTF0",1726010973795,0.094575,57750.0,57748.0,0.29269593]
["bitfinex-derivatives","BTCF0:USTF0",1726010974802,0.086577,57749.0,57748.0,0.29269593]
["bitfinex-derivatives","BTCF0:USTF0",1726010974998,0.086577,57749.0,57748.0,0.31189638]
["bitfinex-derivatives","BTCF0:USTF0",1726010975500,0.086577,57749.0,57748.0,0.39801765]
["bitfinex-derivatives","BTCF0:USTF0",1726010975896,0.086577,57749.0,57748.0,0.31189638]
["bitfinex-derivatives","BTCF0:USTF0",1726010976101,0.093577,57749.0,57748.0,0.31189638]
["bitfinex-derivatives","BTCF0:USTF0",1726010976499,0.093577,57749.0,57748.0,0.31187688]
["bitfinex-derivatives","BTCF0:USTF0",1726010976697,0.093577,57749.0,57748.0,0.39799903]
["bitfinex-derivatives","BTCF0:USTF0",1726010977205,0.093577,57749.0,57748.0,0.31187688]
["bitfinex-derivatives","BTCF0:USTF0",1726010977507,0.007,57749.0,57748.0,0.31187688]
["bitfinex-derivatives","BTCF0:USTF0",1726010977708,0.086563,57758.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726010977894,0.00184,57765.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726010978210,0.135847,57769.0,57764.0,0.17161358]
["bitfinex-derivatives","BTCF0:USTF0",1726010978512,0.086553,57765.0,57764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010979211,0.098553,57765.0,57764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010980609,0.100553,57765.0,57764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010981198,0.111553,57765.0,57764.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726010982309,0.111553,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010982608,0.111553,57765.0,57764.0,0.17261696]
["bitfinex-derivatives","BTCF0:USTF0",1726010982914,0.025,57765.0,57764.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726010983098,0.025,57765.0,57764.0,0.31307679]
["bitfinex-derivatives","BTCF0:USTF0",1726010983300,0.025,57765.0,57764.0,0.19307679]
["bitfinex-derivatives","BTCF0:USTF0",1726010983500,0.025,57765.0,57764.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1726010983809,0.111553,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726010984111,0.111553,57765.0,57764.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726010984620,0.100553,57765.0,57764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010984915,0.114553,57765.0,57764.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726010985212,0.114553,57765.0,57764.0,0.18966503]
["bitfinex-derivatives","BTCF0:USTF0",1726010986104,0.028,57765.0,57764.0,0.27621903]
["bitfinex-derivatives","BTCF0:USTF0",1726010986998,0.028,57765.0,57764.0,0.207554]
["bitfinex-derivatives","BTCF0:USTF0",1726010988204,0.028,57765.0,57764.0,0.27617522]
["bitfinex-derivatives","BTCF0:USTF0",1726010988406,0.028,57765.0,57764.0,0.79553522]
["bitfinex-derivatives","BTCF0:USTF0",1726010988613,0.086539,57774.0,57764.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1726010988804,0.0454,57778.0,57773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010988805,0.0200145,57775.0,57773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010989110,0.0454,57778.0,57773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010989111,0.086537,57776.0,57773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726010989417,0.086537,57776.0,57773.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1726010989713,0.014,57774.0,57773.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1726010990308,0.086538,57775.0,57773.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1726010990818,0.086538,57775.0,57773.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1726010991112,0.090538,57775.0,57773.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1726010991313,0.086539,57774.0,57773.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1726010991615,0.086539,57774.0,57773.0,0.26809143]
["bitfinex-derivatives","BTCF0:USTF0",1726010991818,0.086539,57774.0,57773.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1726010992004,0.093539,57774.0,57773.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1726010992311,0.093539,57774.0,57773.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1726010992511,0.093539,57774.0,57773.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1726010995605,0.007,57774.0,57773.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1726010995816,0.007,57774.0,57773.0,0.304241]
["bitfinex-derivatives","BTCF0:USTF0",1726010996120,0.007,57774.0,57773.0,0.37284948]
["bitfinex-derivatives","BTCF0:USTF0",1726010996319,0.007,57774.0,57773.0,0.304241]
["bitfinex-derivatives","BTCF0:USTF0",1726010997506,0.011,57774.0,57773.0,0.304241]
["bitfinex-derivatives","BTCF0:USTF0",1726010998715,0.018,57774.0,57773.0,0.304241]
["bitfinex-derivatives","BTCF0:USTF0",1726010999221,0.018,57774.0,57773.0,0.32411952]
["bitfinex-derivatives","BTCF0:USTF0",1726011001017,0.014,57774.0,57773.0,0.32311952]
["bitfinex-derivatives","BTCF0:USTF0",1726011001212,0.104539,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011001416,0.08655,57767.0,57761.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726011001617,0.08655,57767.0,57762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726011002125,0.12,57772.0,57765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726011002322,0.12,57772.0,57761.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726011002323,0.03746566,57774.0,57771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726011002518,0.018,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726011002710,0.014,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726011003023,0.086538,57776.0,57771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726011003226,0.086538,57775.0,57771.0,0.206544]
["bitfinex-derivatives","BTCF0:USTF0",1726011003619,0.086538,57775.0,57774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726011004420,0.086541,57773.0,57771.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726011005119,0.086541,57773.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726011005318,0.006,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726011005631,0.06704199,57780.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726011005822,0.06704199,57780.0,57779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726011006016,0.15357199,57780.0,57779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726011006219,0.086533,57779.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726011006626,0.086533,57778.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726011008219,0.091533,57778.0,57777.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1726011008420,0.091533,57778.0,57777.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726011008421,0.105533,57778.0,57777.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726011010525,0.019,57778.0,57777.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726011011327,0.019,57778.0,57777.0,0.458535]
["bitfinex-derivatives","BTCF0:USTF0",1726011011530,0.005,57778.0,57777.0,0.457535]
["bitfinex-derivatives","BTCF0:USTF0",1726011011833,0.005,57778.0,57777.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1726011013435,0.005,57778.0,57777.0,0.43966569]
["bitfinex-derivatives","BTCF0:USTF0",1726011014337,0.005,57778.0,57777.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1726011014937,0.005,57778.0,57777.0,0.457535]
["bitfinex-derivatives","BTCF0:USTF0",1726011015645,0.005,57778.0,57777.0,0.976775]
["bitfinex-derivatives","BTCF0:USTF0",1726011015828,0.004,57788.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726011016029,0.086513,57792.0,57789.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726011016234,0.086513,57792.0,57791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726011017535,0.086513,57792.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011017536,0.086516,57790.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011017938,0.086516,57790.0,57787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726011018522,0.086516,57790.0,57788.0,0.05143838]
["bitfinex-derivatives","BTCF0:USTF0",1726011018723,0.100516,57790.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011019335,0.100516,57790.0,57789.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1726011019532,0.100516,57790.0,57789.0,0.13895538]
["bitfinex-derivatives","BTCF0:USTF0",1726011020128,0.086516,57790.0,57789.0,0.13895538]
["bitfinex-derivatives","BTCF0:USTF0",1726011020341,0.098516,57790.0,57789.0,0.13895538]
["bitfinex-derivatives","BTCF0:USTF0",1726011020742,0.086516,57790.0,57789.0,0.13895538]
["bitfinex-derivatives","BTCF0:USTF0",1726011020943,0.100516,57790.0,57789.0,0.13995538]
["bitfinex-derivatives","BTCF0:USTF0",1726011023944,0.100516,57790.0,57789.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726011025342,0.100516,57790.0,57789.0,0.15710151]
["bitfinex-derivatives","BTCF0:USTF0",1726011025548,0.014,57790.0,57789.0,0.15710151]
["bitfinex-derivatives","BTCF0:USTF0",1726011025745,0.014,57790.0,57789.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726011031251,0.014,57790.0,57789.0,0.15715357]
["bitfinex-derivatives","BTCF0:USTF0",1726011032342,0.014,57790.0,57789.0,0.27715357]
["bitfinex-derivatives","BTCF0:USTF0",1726011034548,0.014,57790.0,57789.0,0.29424764]
["bitfinex-derivatives","BTCF0:USTF0",1726011036538,0.100515,57790.0,57789.0,0.20773064]
["bitfinex-derivatives","BTCF0:USTF0",1726011036746,0.100515,57790.0,57789.0,0.208517]
["bitfinex-derivatives","BTCF0:USTF0",1726011038656,1.512665,57790.0,57788.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1726011038856,1.512665,57790.0,57779.0,0.08573064]
["bitfinex-derivatives","BTCF0:USTF0",1726011038857,0.80981123,57789.0,57779.0,0.08573064]
["bitfinex-derivatives","BTCF0:USTF0",1726011039156,0.086535,57777.0,57774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726011039349,0.12,57775.0,57768.0,0.05155601]
["bitfinex-derivatives","BTCF0:USTF0",1726011039554,0.0465,57776.0,57767.0,0.05155601]
["bitfinex-derivatives","BTCF0:USTF0",1726011039555,0.086548,57768.0,57767.0,0.05155601]
["bitfinex-derivatives","BTCF0:USTF0",1726011039745,0.0475,57774.0,57766.0,0.17155601]
["bitfinex-derivatives","BTCF0:USTF0",1726011039746,0.08655,57767.0,57766.0,0.17155601]
["bitfinex-derivatives","BTCF0:USTF0",1726011040050,0.08655,57767.0,57762.0,0.15526264]
["bitfinex-derivatives","BTCF0:USTF0",1726011040247,0.08655,57767.0,57766.0,0.05147914]
["bitfinex-derivatives","BTCF0:USTF0",1726011040449,0.08655,57767.0,57764.0,0.06870564]
["bitfinex-derivatives","BTCF0:USTF0",1726011040652,0.0515,57774.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726011040653,0.086544,57772.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726011040850,0.086537,57776.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726011041047,0.086537,57776.0,57775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726011041252,0.086533,57779.0,57775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726011042254,0.0465,57783.0,57775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726011042462,0.0465,57783.0,57773.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726011043455,0.086535,57778.0,57773.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726011044356,0.086536,57776.0,57773.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726011045960,0.087536,57776.0,57773.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726011046350,0.087536,57776.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726011046351,0.086542,57772.0,57771.0,0.05147046]
["bitfinex-derivatives","BTCF0:USTF0",1726011046553,0.086544,57771.0,57767.0,0.25147046]
["bitfinex-derivatives","BTCF0:USTF0",1726011046745,0.086551,57766.0,57765.0,0.05147046]
["bitfinex-derivatives","BTCF0:USTF0",1726011046947,0.086554,57764.0,57763.0,0.05147046]
["bitfinex-derivatives","BTCF0:USTF0",1726011047157,0.086556,57763.0,57760.0,0.05147046]
["bitfinex-derivatives","BTCF0:USTF0",1726011047463,0.086558,57762.0,57760.0,0.05147046]
["bitfinex-derivatives","BTCF0:USTF0",1726011048163,0.086558,57762.0,57759.0,0.33803246]
["bitfinex-derivatives","BTCF0:USTF0",1726011048552,0.086558,57762.0,57760.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726011048953,0.087558,57762.0,57760.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726011049650,0.087558,57762.0,57760.0,0.13802946]
["bitfinex-derivatives","BTCF0:USTF0",1726011050359,0.087558,57762.0,57760.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726011051157,0.086558,57762.0,57760.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726011051355,0.087558,57762.0,57760.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726011052460,0.086559,57761.0,57760.0,0.05147046]
["bitfinex-derivatives","BTCF0:USTF0",1726011052765,0.086559,57761.0,57759.0,0.25147046]
["bitfinex-derivatives","BTCF0:USTF0",1726011053461,0.08656,57760.0,57759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726011053651,0.08656,57760.0,57759.0,0.33803246]
["bitfinex-derivatives","BTCF0:USTF0",1726011054257,0.001,57762.0,57759.0,0.25147046]
["bitfinex-derivatives","BTCF0:USTF0",1726011054457,0.086555,57764.0,57760.0,0.05147046]
["bitfinex-derivatives","BTCF0:USTF0",1726011054665,0.086555,57764.0,57763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726011055659,0.087555,57764.0,57763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726011056658,0.087555,57764.0,57763.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726011057562,0.001,57764.0,57763.0,0.287556]
["bitfinex-derivatives","BTCF0:USTF0",1726011057967,0.001,57764.0,57763.0,0.286556]
["bitfinex-derivatives","BTCF0:USTF0",1726011058551,0.01973186,57770.0,57763.0,0.286556]
["bitfinex-derivatives","BTCF0:USTF0",1726011058865,0.001,57764.0,57763.0,0.286556]
["bitfinex-derivatives","BTCF0:USTF0",1726011059467,0.086556,57763.0,57762.0,0.05147046]
["bitfinex-derivatives","BTCF0:USTF0",1726011059664,0.086556,57763.0,57758.0,0.286562]
["bitfinex-derivatives","BTCF0:USTF0",1726011059665,0.086556,57763.0,57758.0,0.05147046]
["bitfinex-derivatives","BTCF0:USTF0",1726011059868,0.086563,57758.0,57757.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726011060354,0.086568,57755.0,57754.0,0.05147046]
["bitfinex-derivatives","BTCF0:USTF0",1726011060666,0.086572,57753.0,57751.0,0.09707046]
["bitfinex-derivatives","BTCF0:USTF0",1726011060853,0.086566,57757.0,57751.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726011061058,0.01987188,57763.0,57754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726011061360,0.086554,57764.0,57763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011061958,0.086559,57761.0,57760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726011062559,0.01949647,57764.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726011062757,0.182551,57767.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726011062963,0.003,57764.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726011063157,0.003,57764.0,57756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726011063470,0.003,57764.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726011064169,0.001,57761.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726011064666,0.086561,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726011065268,0.11542731,57767.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011065568,0.37312,57760.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011066275,0.45968,57760.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011066870,0.37312,57760.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011067168,0.17412,57760.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011067676,0.086571,57753.0,57752.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726011068963,0.087571,57753.0,57752.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1726011070467,0.001,57753.0,57752.0,0.24024246]
["bitfinex-derivatives","BTCF0:USTF0",1726011070666,0.001,57753.0,57752.0,0.188772]
["bitfinex-derivatives","BTCF0:USTF0",1726011070866,0.001,57753.0,57752.0,0.25747764]
["bitfinex-derivatives","BTCF0:USTF0",1726011071072,0.001,57753.0,57752.0,0.188772]
["bitfinex-derivatives","BTCF0:USTF0",1726011071272,0.002,57753.0,57752.0,0.558772]
["bitfinex-derivatives","BTCF0:USTF0",1726011071875,0.004,57762.0,57760.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726011072180,0.086556,57763.0,57761.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726011072475,0.086556,57763.0,57762.0,0.0514578]
["bitfinex-derivatives","BTCF0:USTF0",1726011073074,0.086556,57763.0,57761.0,0.0979578]
["bitfinex-derivatives","BTCF0:USTF0",1726011073270,0.086556,57763.0,57762.0,0.0514578]
["bitfinex-derivatives","BTCF0:USTF0",1726011073475,0.087556,57763.0,57762.0,0.0514578]
["bitfinex-derivatives","BTCF0:USTF0",1726011073871,0.086556,57763.0,57762.0,0.0514578]
["bitfinex-derivatives","BTCF0:USTF0",1726011074178,0.087556,57763.0,57762.0,0.0514578]
["bitfinex-derivatives","BTCF0:USTF0",1726011075169,0.087556,57763.0,57761.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726011075476,0.089556,57763.0,57761.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726011075677,0.089556,57763.0,57762.0,0.05149512]
["bitfinex-derivatives","BTCF0:USTF0",1726011075870,0.089556,57763.0,57761.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726011075871,0.086557,57762.0,57761.0,0.09799512]
["bitfinex-derivatives","BTCF0:USTF0",1726011076268,0.086557,57762.0,57761.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726011077379,0.087557,57762.0,57761.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726011077575,0.086559,57761.0,57760.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726011078277,0.086559,57761.0,57760.0,0.1551669]
["bitfinex-derivatives","BTCF0:USTF0",1726011079480,0.087559,57761.0,57760.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726011079874,0.087559,57761.0,57760.0,0.13806585]
["bitfinex-derivatives","BTCF0:USTF0",1726011080078,0.087559,57761.0,57760.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726011080273,0.087559,57761.0,57760.0,0.13806585]
["bitfinex-derivatives","BTCF0:USTF0",1726011080583,0.087559,57761.0,57760.0,0.13906585]
["bitfinex-derivatives","BTCF0:USTF0",1726011081176,0.087559,57761.0,57760.0,0.05350685]
["bitfinex-derivatives","BTCF0:USTF0",1726011081383,0.174118,57761.0,57760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011081774,1.293518,57761.0,57760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011081968,1.384818,57761.0,57760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011082181,1.431118,57761.0,57760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011082687,1.45818369,57761.0,57760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011082979,1.45918369,57761.0,57760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011083182,1.45918369,57761.0,57752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726011083183,0.086571,57753.0,57752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726011083387,0.086574,57751.0,57749.0,0.13808185]
["bitfinex-derivatives","BTCF0:USTF0",1726011083575,0.086574,57751.0,57750.0,0.05150685]
["bitfinex-derivatives","BTCF0:USTF0",1726011083883,0.086574,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726011084187,0.086574,57751.0,57750.0,0.1551829]
["bitfinex-derivatives","BTCF0:USTF0",1726011085375,0.086574,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726011085578,0.088574,57751.0,57750.0,0.097575]
["bitfinex-derivatives","BTCF0:USTF0",1726011085885,0.088574,57751.0,57750.0,0.1661829]
["bitfinex-derivatives","BTCF0:USTF0",1726011086389,0.002,57751.0,57750.0,0.1661829]
["bitfinex-derivatives","BTCF0:USTF0",1726011087085,0.002,57751.0,57750.0,0.18333488]
["bitfinex-derivatives","BTCF0:USTF0",1726011087275,0.002,57751.0,57750.0,0.28762661]
["bitfinex-derivatives","BTCF0:USTF0",1726011087675,0.002,57751.0,57750.0,0.18333488]
["bitfinex-derivatives","BTCF0:USTF0",1726011088079,0.002,57751.0,57750.0,0.28763545]
["bitfinex-derivatives","BTCF0:USTF0",1726011089191,0.002,57751.0,57750.0,0.20187557]
["bitfinex-derivatives","BTCF0:USTF0",1726011089689,0.088574,57751.0,57750.0,0.20187557]
["bitfinex-derivatives","BTCF0:USTF0",1726011094398,0.088574,57751.0,57750.0,0.28778748]
["bitfinex-derivatives","BTCF0:USTF0",1726011094696,0.088574,57751.0,57750.0,0.2878729]
["bitfinex-derivatives","BTCF0:USTF0",1726011094891,0.088574,57751.0,57750.0,0.097575]
["bitfinex-derivatives","BTCF0:USTF0",1726011096192,0.088574,57751.0,57750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726011100981,0.088574,57751.0,57750.0,0.097575]
["bitfinex-derivatives","BTCF0:USTF0",1726011102482,0.088574,57751.0,57750.0,0.18348691]
["bitfinex-derivatives","BTCF0:USTF0",1726011102688,0.088574,57751.0,57750.0,0.09691191]
["bitfinex-derivatives","BTCF0:USTF0",1726011103216,0.002,57751.0,57750.0,0.40201832]
["bitfinex-derivatives","BTCF0:USTF0",1726011103387,0.090558,57762.0,57750.0,0.40201832]
["bitfinex-derivatives","BTCF0:USTF0",1726011103388,0.004,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726011103585,0.004,57771.0,57761.0,0.30444332]
["bitfinex-derivatives","BTCF0:USTF0",1726011103784,0.01953928,57773.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726011103985,0.086539,57775.0,57772.0,0.06869045]
["bitfinex-derivatives","BTCF0:USTF0",1726011104185,0.086539,57775.0,57773.0,0.06869045]
["bitfinex-derivatives","BTCF0:USTF0",1726011104385,0.086539,57775.0,57769.0,0.17698446]
["bitfinex-derivatives","BTCF0:USTF0",1726011104386,0.086539,57775.0,57774.0,0.05148654]
["bitfinex-derivatives","BTCF0:USTF0",1726011105098,0.10599215,57775.0,57774.0,0.05148654]
["bitfinex-derivatives","BTCF0:USTF0",1726011105401,0.086539,57774.0,57773.0,0.05148654]
["bitfinex-derivatives","BTCF0:USTF0",1726011106387,0.02745315,57775.0,57772.0,0.05148654]
["bitfinex-derivatives","BTCF0:USTF0",1726011106388,0.086541,57773.0,57772.0,0.05148654]
["bitfinex-derivatives","BTCF0:USTF0",1726011107805,0.086542,57772.0,57771.0,0.05148654]
["bitfinex-derivatives","BTCF0:USTF0",1726011109388,0.087542,57772.0,57770.0,0.05148654]
["bitfinex-derivatives","BTCF0:USTF0",1726011110000,0.087542,57772.0,57769.0,0.177647]
["bitfinex-derivatives","BTCF0:USTF0",1726011110297,0.086544,57771.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726011112186,0.001,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726011112485,0.004,57781.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726011112486,0.004,57781.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726011112685,0.086526,57783.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726011114090,0.091526,57783.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726011114292,0.091526,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726011115292,0.103526,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726011116205,0.104526,57783.0,57782.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1726011116992,0.105526,57783.0,57782.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1726011124607,0.019,57783.0,57782.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1726011124805,0.019,57783.0,57782.0,0.174054]
["bitfinex-derivatives","BTCF0:USTF0",1726011125000,0.004,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726011125196,0.086505,57797.0,57796.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726011125906,0.01928278,57801.0,57792.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1726011126095,0.08651,57794.0,57792.0,0.231111]
["bitfinex-derivatives","BTCF0:USTF0",1726011126299,0.086511,57793.0,57792.0,0.231111]
["bitfinex-derivatives","BTCF0:USTF0",1726011129110,0.100511,57793.0,57792.0,0.232111]
["bitfinex-derivatives","BTCF0:USTF0",1726011129306,0.100511,57793.0,57792.0,0.233111]
["bitfinex-derivatives","BTCF0:USTF0",1726011130505,0.100511,57793.0,57792.0,0.183811]
["bitfinex-derivatives","BTCF0:USTF0",1726011131915,0.100511,57793.0,57792.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726011132111,0.100511,57793.0,57792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011133119,0.187022,57793.0,57792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011133317,1.13308,57793.0,57777.0,0.05535086]
["bitfinex-derivatives","BTCF0:USTF0",1726011133522,1.13308,57793.0,57780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726011133523,0.086529,57781.0,57780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726011133727,0.2,57782.0,57775.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726011134021,0.08653,57780.0,57772.0,0.179141]
["bitfinex-derivatives","BTCF0:USTF0",1726011134518,0.086538,57775.0,57772.0,0.179141]
["bitfinex-derivatives","BTCF0:USTF0",1726011135316,0.2,57778.0,57772.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726011135515,0.086545,57770.0,57768.0,0.06846781]
["bitfinex-derivatives","BTCF0:USTF0",1726011135720,0.086545,57770.0,57767.0,0.06846781]
["bitfinex-derivatives","BTCF0:USTF0",1726011135917,0.086545,57770.0,57769.0,0.05137694]
["bitfinex-derivatives","BTCF0:USTF0",1726011136517,0.005,57778.0,57768.0,0.06846781]
["bitfinex-derivatives","BTCF0:USTF0",1726011136816,0.001,57778.0,57771.0,0.05137574]
["bitfinex-derivatives","BTCF0:USTF0",1726011137015,0.08653,57780.0,57771.0,0.05137574]
["bitfinex-derivatives","BTCF0:USTF0",1726011137222,0.086542,57772.0,57771.0,0.05137574]
["bitfinex-derivatives","BTCF0:USTF0",1726011139017,0.086542,57772.0,57770.0,0.286545]
["bitfinex-derivatives","BTCF0:USTF0",1726011139228,0.087542,57772.0,57770.0,0.286545]
["bitfinex-derivatives","BTCF0:USTF0",1726011140713,0.087542,57772.0,57770.0,0.37242946]
["bitfinex-derivatives","BTCF0:USTF0",1726011141120,0.087542,57772.0,57770.0,0.37342946]
["bitfinex-derivatives","BTCF0:USTF0",1726011141313,0.001,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726011141511,0.001,57772.0,57771.0,0.27616014]
["bitfinex-derivatives","BTCF0:USTF0",1726011141824,0.001,57772.0,57771.0,0.19027568]
["bitfinex-derivatives","BTCF0:USTF0",1726011142929,0.086537,57776.0,57772.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726011143123,0.086537,57776.0,57772.0,0.1722011]
["bitfinex-derivatives","BTCF0:USTF0",1726011143427,0.02393539,57781.0,57772.0,0.1722011]
["bitfinex-derivatives","BTCF0:USTF0",1726011143628,0.02393539,57781.0,57778.0,0.05139412]
["bitfinex-derivatives","BTCF0:USTF0",1726011143629,0.01993539,57781.0,57778.0,0.05139412]
["bitfinex-derivatives","BTCF0:USTF0",1726011143823,0.086527,57783.0,57778.0,0.05139412]
["bitfinex-derivatives","BTCF0:USTF0",1726011143824,0.086532,57779.0,57778.0,0.05139412]
["bitfinex-derivatives","BTCF0:USTF0",1726011145132,0.088532,57779.0,57778.0,0.05239412]
["bitfinex-derivatives","BTCF0:USTF0",1726011147022,0.088532,57779.0,57778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011152840,0.175064,57779.0,57778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011153337,0.175064,57779.0,57778.0,0.05239372]
["bitfinex-derivatives","BTCF0:USTF0",1726011154135,0.175064,57779.0,57778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011157844,0.261596,57779.0,57778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011158045,0.261596,57779.0,57770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726011158046,0.173078,57774.0,57770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726011158250,0.173078,57774.0,57763.0,0.1316601]
["bitfinex-derivatives","BTCF0:USTF0",1726011158251,0.086547,57769.0,57768.0,0.05139372]
["bitfinex-derivatives","BTCF0:USTF0",1726011158447,0.08655,57767.0,57762.0,0.05145265]
["bitfinex-derivatives","BTCF0:USTF0",1726011158646,0.086557,57762.0,57761.0,0.05145265]
["bitfinex-derivatives","BTCF0:USTF0",1726011158852,0.086559,57761.0,57760.0,0.05145265]
["bitfinex-derivatives","BTCF0:USTF0",1726011159151,0.286557,57762.0,57758.0,0.06852549]
["bitfinex-derivatives","BTCF0:USTF0",1726011159152,0.2,57762.0,57758.0,0.06852549]
["bitfinex-derivatives","BTCF0:USTF0",1726011159343,0.2,57762.0,57761.0,0.05147125]
["bitfinex-derivatives","BTCF0:USTF0",1726011159749,0.086557,57762.0,57761.0,0.05147125]
["bitfinex-derivatives","BTCF0:USTF0",1726011161851,0.087557,57762.0,57761.0,0.05147125]
["bitfinex-derivatives","BTCF0:USTF0",1726011162039,0.001,57762.0,57761.0,0.48915589]
["bitfinex-derivatives","BTCF0:USTF0",1726011162246,0.004,57771.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726011162442,0.086544,57772.0,57768.0,0.06862651]
["bitfinex-derivatives","BTCF0:USTF0",1726011162649,0.086544,57772.0,57771.0,0.05146755]
["bitfinex-derivatives","BTCF0:USTF0",1726011162650,0.105818,57772.0,57771.0,0.05146755]
["bitfinex-derivatives","BTCF0:USTF0",1726011162843,0.105818,57772.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726011163148,0.019274,57772.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726011163341,0.2,57777.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726011163542,0.086536,57776.0,57775.0,0.0514718]
["bitfinex-derivatives","BTCF0:USTF0",1726011164854,0.086536,57776.0,57775.0,0.0524718]
["bitfinex-derivatives","BTCF0:USTF0",1726011165353,0.089536,57776.0,57775.0,0.0524718]
["bitfinex-derivatives","BTCF0:USTF0",1726011166853,0.176072,57776.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011167154,0.176072,57776.0,57769.0,0.03247555]
["bitfinex-derivatives","BTCF0:USTF0",1726011167155,0.086539,57774.0,57769.0,0.03247555]
["bitfinex-derivatives","BTCF0:USTF0",1726011167454,0.086539,57774.0,57767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726011167455,0.2,57770.0,57767.0,0.06864376]
["bitfinex-derivatives","BTCF0:USTF0",1726011167852,0.086547,57769.0,57768.0,0.06864376]
["bitfinex-derivatives","BTCF0:USTF0",1726011168049,0.086554,57764.0,57763.0,0.08578314]
["bitfinex-derivatives","BTCF0:USTF0",1726011168357,0.086547,57769.0,57763.0,0.19038854]
["bitfinex-derivatives","BTCF0:USTF0",1726011168555,0.086547,57769.0,57760.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1726011168556,0.086551,57767.0,57765.0,0.17233514]
["bitfinex-derivatives","BTCF0:USTF0",1726011169053,0.086551,57766.0,57765.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726011171160,0.086551,57766.0,57765.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1726011171861,0.087551,57766.0,57765.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1726011172955,0.087551,57766.0,57765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726011173157,0.174102,57766.0,57765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726011173359,0.374102,57766.0,57765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726011175165,0.174102,57766.0,57765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726011175362,0.087551,57766.0,57765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726011177164,0.087551,57766.0,57765.0,0.07563694]
["bitfinex-derivatives","BTCF0:USTF0",1726011180053,0.087551,57766.0,57765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726011180256,0.087551,57766.0,57765.0,0.48386809]
["bitfinex-derivatives","BTCF0:USTF0",1726011180257,0.001,57766.0,57765.0,0.48386809]
["bitfinex-derivatives","BTCF0:USTF0",1726011180454,0.090531,57780.0,57765.0,0.31153207]
["bitfinex-derivatives","BTCF0:USTF0",1726011180669,0.090531,57780.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726011180670,0.086543,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726011181263,0.086543,57772.0,57771.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726011181571,0.173086,57772.0,57771.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726011182562,0.174086,57772.0,57771.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726011182766,0.19352403,57772.0,57771.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726011182963,0.19352403,57772.0,57771.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726011183361,0.087543,57772.0,57771.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726011183761,0.087543,57772.0,57771.0,0.16456615]
["bitfinex-derivatives","BTCF0:USTF0",1726011183956,0.087543,57772.0,57771.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726011187172,0.087543,57772.0,57771.0,0.16456615]
["bitfinex-derivatives","BTCF0:USTF0",1726011188960,0.087543,57772.0,57771.0,0.25111015]
["bitfinex-derivatives","BTCF0:USTF0",1726011189166,0.087543,57772.0,57771.0,0.182544]
["bitfinex-derivatives","BTCF0:USTF0",1726011189968,0.087543,57772.0,57771.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726011190369,0.174086,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011190571,0.374086,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011191477,1.579909,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011192269,0.173094,57769.0,57768.0,0.06863763]
["bitfinex-derivatives","BTCF0:USTF0",1726011194777,0.173094,57769.0,57768.0,0.07263763]
["bitfinex-derivatives","BTCF0:USTF0",1726011194967,0.174094,57769.0,57768.0,0.07363763]
["bitfinex-derivatives","BTCF0:USTF0",1726011196867,0.174094,57769.0,57768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726011197777,0.19353741,57769.0,57768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726011198078,0.28008441,57769.0,57768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726011198272,1.39940441,57769.0,57768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726011199170,0.88008441,57769.0,57768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726011199378,1.39940441,57769.0,57768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726011199579,0.79940441,57769.0,57768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726011201979,0.28008441,57769.0,57768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726011202176,0.259671,57762.0,57761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726011202375,0.259671,57762.0,57756.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726011202376,0.17313,57757.0,57756.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726011203182,0.086565,57757.0,57756.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726011203372,0.086564,57758.0,57756.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726011203677,0.086564,57758.0,57757.0,0.06863763]
["bitfinex-derivatives","BTCF0:USTF0",1726011204183,0.086564,57758.0,57757.0,0.43863763]
["bitfinex-derivatives","BTCF0:USTF0",1726011204676,0.087564,57758.0,57756.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726011204882,0.087564,57758.0,57757.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1726011206872,0.087564,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726011207070,0.087564,57758.0,57757.0,0.15512174]
["bitfinex-derivatives","BTCF0:USTF0",1726011207975,0.087564,57758.0,57757.0,0.15912174]
["bitfinex-derivatives","BTCF0:USTF0",1726011208783,0.087564,57758.0,57757.0,0.07255674]
["bitfinex-derivatives","BTCF0:USTF0",1726011208984,0.087564,57758.0,57757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726011212177,0.174128,57758.0,57757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726011212377,0.260692,57758.0,57757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726011216593,0.28093459,57758.0,57757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726011231002,0.28093459,57758.0,57750.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726011231003,0.259722,57751.0,57750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726011231190,0.286574,57751.0,57746.0,0.06855674]
["bitfinex-derivatives","BTCF0:USTF0",1726011231394,0.2,57747.0,57746.0,0.06855674]
["bitfinex-derivatives","BTCF0:USTF0",1726011232001,0.37316,57747.0,57746.0,0.06855674]
["bitfinex-derivatives","BTCF0:USTF0",1726011232192,0.28658,57747.0,57746.0,0.06855674]
["bitfinex-derivatives","BTCF0:USTF0",1726011232698,0.37316,57747.0,57746.0,0.06855674]
["bitfinex-derivatives","BTCF0:USTF0",1726011233000,0.28658,57747.0,57746.0,0.06855674]
["bitfinex-derivatives","BTCF0:USTF0",1726011233195,0.28658,57747.0,57744.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726011233196,0.086581,57746.0,57745.0,0.06855674]
["bitfinex-derivatives","BTCF0:USTF0",1726011233899,0.086583,57745.0,57744.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726011235200,0.087583,57745.0,57744.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726011236088,0.088583,57745.0,57744.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1726011238101,0.088583,57745.0,57744.0,0.18912678]
["bitfinex-derivatives","BTCF0:USTF0",1726011238690,0.088583,57745.0,57744.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1726011241100,0.088583,57745.0,57744.0,0.18912678]
["bitfinex-derivatives","BTCF0:USTF0",1726011242098,0.088583,57745.0,57744.0,0.29453683]
["bitfinex-derivatives","BTCF0:USTF0",1726011242902,0.088583,57745.0,57744.0,0.20881005]
["bitfinex-derivatives","BTCF0:USTF0",1726011245012,0.088583,57745.0,57744.0,0.20877342]
["bitfinex-derivatives","BTCF0:USTF0",1726011249818,0.088583,57745.0,57744.0,0.31185274]
["bitfinex-derivatives","BTCF0:USTF0",1726011250020,0.088583,57745.0,57744.0,0.31184434]
["bitfinex-derivatives","BTCF0:USTF0",1726011251014,0.002,57745.0,57744.0,0.59842834]
["bitfinex-derivatives","BTCF0:USTF0",1726011251210,0.086577,57750.0,57749.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726011251515,0.086577,57750.0,57749.0,0.20843558]
["bitfinex-derivatives","BTCF0:USTF0",1726011251906,0.086577,57750.0,57749.0,0.10536502]
["bitfinex-derivatives","BTCF0:USTF0",1726011252409,0.087577,57750.0,57749.0,0.11236502]
["bitfinex-derivatives","BTCF0:USTF0",1726011253314,0.087577,57750.0,57749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726011253910,0.174154,57750.0,57749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726011254516,0.175154,57750.0,57749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726011262115,0.295154,57750.0,57749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726011264829,0.381731,57750.0,57749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726011265019,0.381731,57750.0,57749.0,0.07675709]
["bitfinex-derivatives","BTCF0:USTF0",1726011265614,0.381731,57750.0,57749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726011266320,0.901211,57750.0,57749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726011267224,0.901211,57750.0,57746.0,0.06875709]
["bitfinex-derivatives","BTCF0:USTF0",1726011267225,0.25974,57747.0,57746.0,0.06875709]
["bitfinex-derivatives","BTCF0:USTF0",1726011267426,0.086581,57746.0,57742.0,0.06875709]
["bitfinex-derivatives","BTCF0:USTF0",1726011267631,0.293172,57743.0,57742.0,0.06875709]
["bitfinex-derivatives","BTCF0:USTF0",1726011267822,0.173174,57742.0,57741.0,0.06875709]
["bitfinex-derivatives","BTCF0:USTF0",1726011268017,0.293174,57742.0,57741.0,0.06875709]
["bitfinex-derivatives","BTCF0:USTF0",1726011268223,0.373174,57742.0,57741.0,0.06875709]
["bitfinex-derivatives","BTCF0:USTF0",1726011268426,0.173178,57741.0,57740.0,0.06875709]
["bitfinex-derivatives","BTCF0:USTF0",1726011268622,0.373178,57741.0,57740.0,0.06875709]
["bitfinex-derivatives","BTCF0:USTF0",1726011268820,0.086597,57736.0,57734.0,0.10707056]
["bitfinex-derivatives","BTCF0:USTF0",1726011269018,0.086597,57736.0,57735.0,0.10573287]
["bitfinex-derivatives","BTCF0:USTF0",1726011270932,0.087597,57736.0,57735.0,0.11573287]
["bitfinex-derivatives","BTCF0:USTF0",1726011271533,0.001,57736.0,57735.0,0.20233087]
["bitfinex-derivatives","BTCF0:USTF0",1726011271733,0.001,57736.0,57735.0,0.32819891]
["bitfinex-derivatives","BTCF0:USTF0",1726011272224,0.002,57736.0,57735.0,0.32819891]
["bitfinex-derivatives","BTCF0:USTF0",1726011273025,0.002,57736.0,57735.0,0.20233087]
["bitfinex-derivatives","BTCF0:USTF0",1726011274432,0.088596,57736.0,57735.0,0.20233087]
["bitfinex-derivatives","BTCF0:USTF0",1726011274930,0.088596,57736.0,57735.0,0.20207641]
["bitfinex-derivatives","BTCF0:USTF0",1726011275127,0.088596,57736.0,57735.0,0.30518214]
["bitfinex-derivatives","BTCF0:USTF0",1726011278925,0.088596,57736.0,57735.0,0.20141412]
["bitfinex-derivatives","BTCF0:USTF0",1726011278926,0.461788,57736.0,57735.0,0.20141412]
["bitfinex-derivatives","BTCF0:USTF0",1726011279127,0.461788,57736.0,57735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726011279938,0.375192,57736.0,57735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726011280132,0.287596,57736.0,57730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726011280334,0.287596,57736.0,57726.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726011280335,0.288596,57736.0,57735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726011281035,0.374192,57736.0,57735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726011281230,0.375192,57736.0,57735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726011281937,0.086608,57728.0,57727.0,0.06876537]
["bitfinex-derivatives","BTCF0:USTF0",1726011282128,0.086608,57728.0,57726.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726011283733,0.086608,57728.0,57727.0,0.06868396]
["bitfinex-derivatives","BTCF0:USTF0",1726011284239,0.087608,57728.0,57726.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726011284430,0.087608,57728.0,57727.0,0.06867322]
["bitfinex-derivatives","BTCF0:USTF0",1726011285835,0.088608,57728.0,57727.0,0.06867322]
["bitfinex-derivatives","BTCF0:USTF0",1726011286938,0.08661,57727.0,57726.0,0.12517322]
["bitfinex-derivatives","BTCF0:USTF0",1726011287143,0.07861,57727.0,57726.0,0.11717322]
["bitfinex-derivatives","BTCF0:USTF0",1726011287343,0.07861,57727.0,57726.0,0.11715298]
["bitfinex-derivatives","BTCF0:USTF0",1726011288341,0.07961,57727.0,57726.0,0.11715298]
["bitfinex-derivatives","BTCF0:USTF0",1726011288738,0.08061,57727.0,57726.0,0.12615298]
["bitfinex-derivatives","BTCF0:USTF0",1726011289843,0.16722,57727.0,57726.0,0.10899412]
["bitfinex-derivatives","BTCF0:USTF0",1726011290047,0.36722,57727.0,57726.0,0.10899412]
["bitfinex-derivatives","BTCF0:USTF0",1726011290343,0.36722,57727.0,57726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726011291334,1.32068,57727.0,57724.0,0.05149412]
["bitfinex-derivatives","BTCF0:USTF0",1726011291542,0.086623,57718.0,57717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726011291740,0.086634,57711.0,57710.0,0.12085298]
["bitfinex-derivatives","BTCF0:USTF0",1726011291938,0.085634,57711.0,57710.0,0.11690054]
["bitfinex-derivatives","BTCF0:USTF0",1726011292141,0.085634,57711.0,57710.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726011293545,0.086634,57711.0,57710.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726011294151,0.1073297,57711.0,57710.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726011295535,0.1063297,57711.0,57710.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726011295735,0.1073297,57711.0,57710.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726011300545,0.002,57711.0,57710.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726011300746,0.002,57711.0,57710.0,0.134835]
["bitfinex-derivatives","BTCF0:USTF0",1726011301057,0.002,57711.0,57710.0,0.504835]
["bitfinex-derivatives","BTCF0:USTF0",1726011303051,0.002,57711.0,57710.0,1.624675]
["bitfinex-derivatives","BTCF0:USTF0",1726011303349,0.608408,57729.0,57717.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726011303557,0.090613,57725.0,57717.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1726011303850,0.086611,57727.0,57720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726011304051,0.086611,57727.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726011305840,0.086611,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726011306041,0.004,57733.0,57724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726011306264,0.004,57733.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726011306551,0.3305,57747.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726011306552,0.0866,57734.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726011306762,0.0866,57734.0,57733.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726011308453,0.086593,57739.0,57733.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726011308651,0.2,57742.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726011309351,0.086589,57741.0,57734.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726011309651,0.086598,57735.0,57734.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726011311348,0.087598,57735.0,57734.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726011312355,0.089598,57735.0,57734.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726011312855,0.089598,57735.0,57734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011315057,0.089598,57735.0,57734.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1726011315351,0.003,57735.0,57734.0,0.607199]
["bitfinex-derivatives","BTCF0:USTF0",1726011315748,0.003,57735.0,57734.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1726011316548,0.003,57735.0,57734.0,0.457599]
["bitfinex-derivatives","BTCF0:USTF0",1726011316756,0.089598,57735.0,57734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011321154,0.176196,57735.0,57734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011322462,0.086604,57731.0,57730.0,0.06870054]
["bitfinex-derivatives","BTCF0:USTF0",1726011323157,0.173208,57731.0,57730.0,0.06870054]
["bitfinex-derivatives","BTCF0:USTF0",1726011323366,1.379452,57731.0,57730.0,0.04489693]
["bitfinex-derivatives","BTCF0:USTF0",1726011323563,0.173222,57726.0,57725.0,0.08993571]
["bitfinex-derivatives","BTCF0:USTF0",1726011323769,0.373222,57726.0,57725.0,0.08593571]
["bitfinex-derivatives","BTCF0:USTF0",1726011323967,1.492942,57726.0,57725.0,0.08593571]
["bitfinex-derivatives","BTCF0:USTF0",1726011325258,1.494942,57726.0,57725.0,0.08693571]
["bitfinex-derivatives","BTCF0:USTF0",1726011325458,1.494942,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011326761,1.51488677,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011329059,0.91488677,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011329262,1.51488677,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011329570,0.30855577,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011332869,0.10855577,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011334072,0.30855577,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011338858,0.39516677,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011339474,1.60149777,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011339678,0.10855577,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011339865,0.19516677,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011343277,0.10855577,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011347574,0.19516677,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011349372,0.51972,57725.0,57711.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726011349575,0.51972,57725.0,57706.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726011349576,0.17327,57710.0,57709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726011349773,0.17327,57710.0,57701.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726011349774,0.086647,57702.0,57701.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726011349974,0.286647,57702.0,57701.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726011351376,0.287647,57702.0,57701.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726011352778,0.288647,57702.0,57701.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726011356088,0.289647,57702.0,57701.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726011357595,0.376294,57702.0,57701.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726011358098,0.375294,57702.0,57701.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726011358981,0.39552961,57702.0,57701.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726011370404,0.39552961,57702.0,57699.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726011370405,0.08665,57700.0,57699.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726011370586,0.08665,57700.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726011370587,0.086661,57693.0,57692.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726011370792,0.2,57693.0,57692.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726011371798,0.286661,57693.0,57692.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726011371997,0.287661,57693.0,57692.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726011373918,0.288661,57693.0,57692.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726011377230,0.288661,57693.0,57692.0,0.29097588]
["bitfinex-derivatives","BTCF0:USTF0",1726011377724,0.288661,57693.0,57692.0,0.20501328]
["bitfinex-derivatives","BTCF0:USTF0",1726011379525,0.288661,57693.0,57692.0,0.33258549]
["bitfinex-derivatives","BTCF0:USTF0",1726011379734,0.288661,57693.0,57692.0,0.20501328]
["bitfinex-derivatives","BTCF0:USTF0",1726011380431,0.288661,57693.0,57692.0,0.33263034]
["bitfinex-derivatives","BTCF0:USTF0",1726011380829,0.288661,57693.0,57692.0,0.20501328]
["bitfinex-derivatives","BTCF0:USTF0",1726011382541,0.375322,57693.0,57692.0,0.20501328]
["bitfinex-derivatives","BTCF0:USTF0",1726011384838,0.288661,57693.0,57692.0,0.20501328]
["bitfinex-derivatives","BTCF0:USTF0",1726011385040,0.288661,57693.0,57692.0,0.30866158]
["bitfinex-derivatives","BTCF0:USTF0",1726011386143,0.288661,57693.0,57692.0,0.30884111]
["bitfinex-derivatives","BTCF0:USTF0",1726011386339,0.088661,57693.0,57692.0,0.30884111]
["bitfinex-derivatives","BTCF0:USTF0",1726011387437,0.088661,57693.0,57692.0,0.20519281]
["bitfinex-derivatives","BTCF0:USTF0",1726011391545,0.004,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726011391840,0.004,57700.0,57699.0,0.27987691]
["bitfinex-derivatives","BTCF0:USTF0",1726011391841,0.086651,57700.0,57699.0,0.27987691]
["bitfinex-derivatives","BTCF0:USTF0",1726011392143,0.086651,57700.0,57699.0,0.56352881]
["bitfinex-derivatives","BTCF0:USTF0",1726011392340,0.086651,57700.0,57699.0,0.19352881]
["bitfinex-derivatives","BTCF0:USTF0",1726011393243,0.00584,57707.0,57699.0,1.22679681]
["bitfinex-derivatives","BTCF0:USTF0",1726011393441,0.090636,57710.0,57706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726011393640,0.086636,57710.0,57709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726011394348,0.086636,57710.0,57709.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726011394548,0.087636,57710.0,57709.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726011395245,0.001,57710.0,57707.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726011395441,0.086638,57708.0,57707.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726011396747,0.087638,57708.0,57707.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726011397243,0.287638,57708.0,57707.0,0.06897666]
["bitfinex-derivatives","BTCF0:USTF0",1726011397444,0.08664,57707.0,57706.0,0.06897666]
["bitfinex-derivatives","BTCF0:USTF0",1726011397639,0.201,57708.0,57705.0,0.06897666]
["bitfinex-derivatives","BTCF0:USTF0",1726011397640,0.086641,57706.0,57705.0,0.06897666]
["bitfinex-derivatives","BTCF0:USTF0",1726011398239,0.086641,57706.0,57702.0,0.08631991]
["bitfinex-derivatives","BTCF0:USTF0",1726011398240,0.086643,57705.0,57702.0,0.08631991]
["bitfinex-derivatives","BTCF0:USTF0",1726011398440,0.086647,57702.0,57701.0,0.18181991]
["bitfinex-derivatives","BTCF0:USTF0",1726011398647,0.086647,57702.0,57701.0,0.28848623]
["bitfinex-derivatives","BTCF0:USTF0",1726011398838,0.086647,57702.0,57701.0,0.28845138]
["bitfinex-derivatives","BTCF0:USTF0",1726011399640,0.086647,57702.0,57701.0,0.20213147]
["bitfinex-derivatives","BTCF0:USTF0",1726011400854,0.087647,57702.0,57701.0,0.10755076]
["bitfinex-derivatives","BTCF0:USTF0",1726011401050,0.087647,57702.0,57701.0,0.19376005]
["bitfinex-derivatives","BTCF0:USTF0",1726011401353,0.087647,57702.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011401549,0.174294,57702.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011401852,0.175294,57702.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011405648,0.088647,57702.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011410357,0.175294,57702.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011416254,0.175294,57702.0,57701.0,0.05274904]
["bitfinex-derivatives","BTCF0:USTF0",1726011416654,0.088647,57702.0,57701.0,0.05274904]
["bitfinex-derivatives","BTCF0:USTF0",1726011416863,0.088647,57702.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011417067,0.002,57702.0,57701.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726011417563,0.002,57702.0,57701.0,0.1566387]
["bitfinex-derivatives","BTCF0:USTF0",1726011417754,0.002,57702.0,57701.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726011418665,0.088647,57702.0,57701.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726011419067,0.375294,57702.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011419270,0.288647,57702.0,57701.0,0.05276131]
["bitfinex-derivatives","BTCF0:USTF0",1726011419472,0.288647,57702.0,57701.0,0.05276473]
["bitfinex-derivatives","BTCF0:USTF0",1726011419771,0.288647,57702.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011420667,0.086652,57699.0,57698.0,0.0690093]
["bitfinex-derivatives","BTCF0:USTF0",1726011422262,0.087652,57699.0,57698.0,0.0690093]
["bitfinex-derivatives","BTCF0:USTF0",1726011422669,0.088652,57699.0,57698.0,0.0700093]
["bitfinex-derivatives","BTCF0:USTF0",1726011423271,0.088652,57699.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011423968,0.088652,57699.0,57698.0,0.0700093]
["bitfinex-derivatives","BTCF0:USTF0",1726011424763,0.088652,57699.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011425057,0.088652,57699.0,57698.0,0.07001375]
["bitfinex-derivatives","BTCF0:USTF0",1726011425256,0.088652,57699.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011426072,0.002,57699.0,57698.0,1.32096]
["bitfinex-derivatives","BTCF0:USTF0",1726011426259,0.004,57706.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726011426457,0.01948085,57712.0,57705.0,0.286643]
["bitfinex-derivatives","BTCF0:USTF0",1726011426661,0.086637,57709.0,57708.0,0.06900208]
["bitfinex-derivatives","BTCF0:USTF0",1726011426863,0.08664,57707.0,57706.0,0.231541]
["bitfinex-derivatives","BTCF0:USTF0",1726011427470,0.08664,57707.0,57706.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1726011428559,0.086641,57706.0,57702.0,0.08626401]
["bitfinex-derivatives","BTCF0:USTF0",1726011428861,0.086641,57706.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011428862,0.086652,57699.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011429069,0.086655,57697.0,57696.0,0.18316401]
["bitfinex-derivatives","BTCF0:USTF0",1726011430670,0.087655,57697.0,57696.0,0.18616401]
["bitfinex-derivatives","BTCF0:USTF0",1726011431877,0.088655,57697.0,57696.0,0.18616401]
["bitfinex-derivatives","BTCF0:USTF0",1726011432068,0.088655,57697.0,57696.0,0.29313571]
["bitfinex-derivatives","BTCF0:USTF0",1726011432262,0.088655,57697.0,57696.0,0.18616401]
["bitfinex-derivatives","BTCF0:USTF0",1726011432470,0.088655,57697.0,57696.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1726011437381,0.088655,57697.0,57696.0,0.18616401]
["bitfinex-derivatives","BTCF0:USTF0",1726011438482,0.088655,57697.0,57696.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1726011438680,0.088655,57697.0,57696.0,0.186556]
["bitfinex-derivatives","BTCF0:USTF0",1726011439678,0.088655,57697.0,57696.0,0.29349193]
["bitfinex-derivatives","BTCF0:USTF0",1726011443088,0.088655,57697.0,57696.0,1.61345193]
["bitfinex-derivatives","BTCF0:USTF0",1726011443089,0.002,57697.0,57696.0,1.61345193]
["bitfinex-derivatives","BTCF0:USTF0",1726011444489,0.002,57697.0,57696.0,1.98345193]
["bitfinex-derivatives","BTCF0:USTF0",1726011445778,0.088655,57697.0,57696.0,1.78345193]
["bitfinex-derivatives","BTCF0:USTF0",1726011446891,0.002,57697.0,57696.0,1.78345193]
["bitfinex-derivatives","BTCF0:USTF0",1726011447195,0.08665,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726011447490,0.004,57706.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726011447491,0.086644,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726011447895,0.086644,57705.0,57704.0,0.456644]
["bitfinex-derivatives","BTCF0:USTF0",1726011448394,0.086644,57705.0,57704.0,0.656644]
["bitfinex-derivatives","BTCF0:USTF0",1726011448779,0.087644,57705.0,57704.0,0.459644]
["bitfinex-derivatives","BTCF0:USTF0",1726011449176,0.088644,57705.0,57704.0,0.459644]
["bitfinex-derivatives","BTCF0:USTF0",1726011450782,0.088644,57705.0,57704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726011452189,0.175288,57705.0,57704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726011454794,0.175288,57705.0,57704.0,0.0547674]
["bitfinex-derivatives","BTCF0:USTF0",1726011455005,0.175288,57705.0,57701.0,0.0517674]
["bitfinex-derivatives","BTCF0:USTF0",1726011455006,0.259941,57702.0,57701.0,0.0517674]
["bitfinex-derivatives","BTCF0:USTF0",1726011455185,0.17331,57697.0,57696.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726011455386,0.086664,57691.0,57690.0,0.06900133]
["bitfinex-derivatives","BTCF0:USTF0",1726011455586,0.086664,57691.0,57685.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726011455587,0.086664,57691.0,57689.0,0.06900133]
["bitfinex-derivatives","BTCF0:USTF0",1726011455787,0.086664,57691.0,57690.0,0.06900133]
["bitfinex-derivatives","BTCF0:USTF0",1726011456093,0.086664,57691.0,57689.0,0.06900133]
["bitfinex-derivatives","BTCF0:USTF0",1726011457196,0.086665,57690.0,57685.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726011457396,0.086665,57690.0,57687.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726011458296,0.086665,57690.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726011458489,0.087665,57690.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726011458799,0.088665,57690.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726011459610,0.175332,57690.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726011459795,0.088665,57690.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726011459999,0.086671,57686.0,57685.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726011461400,0.087671,57686.0,57685.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726011462006,0.088671,57686.0,57685.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726011463595,0.086673,57685.0,57684.0,0.0690435]
["bitfinex-derivatives","BTCF0:USTF0",1726011464101,0.086673,57685.0,57683.0,0.0690435]
["bitfinex-derivatives","BTCF0:USTF0",1726011464899,0.088673,57685.0,57683.0,0.0690435]
["bitfinex-derivatives","BTCF0:USTF0",1726011465696,0.088673,57685.0,57683.0,0.1557185]
["bitfinex-derivatives","BTCF0:USTF0",1726011466295,0.088673,57685.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726011467301,0.087673,57685.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726011467599,0.088673,57685.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726011467800,0.088673,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726011470811,0.086676,57684.0,57681.0,0.2690435]
["bitfinex-derivatives","BTCF0:USTF0",1726011471006,0.086676,57684.0,57681.0,0.3557215]
["bitfinex-derivatives","BTCF0:USTF0",1726011471208,0.086676,57684.0,57682.0,0.0690435]
["bitfinex-derivatives","BTCF0:USTF0",1726011471409,0.086682,57679.0,57678.0,0.0690435]
["bitfinex-derivatives","BTCF0:USTF0",1726011471897,0.086683,57678.0,57677.0,0.0690435]
["bitfinex-derivatives","BTCF0:USTF0",1726011472102,0.206683,57678.0,57677.0,0.0690435]
["bitfinex-derivatives","BTCF0:USTF0",1726011472298,0.206683,57678.0,57673.0,0.45725167]
["bitfinex-derivatives","BTCF0:USTF0",1726011472299,0.086689,57674.0,57673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011472512,0.086691,57673.0,57672.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726011473099,0.086691,57673.0,57672.0,0.11431428]
["bitfinex-derivatives","BTCF0:USTF0",1726011474914,0.087691,57673.0,57672.0,0.11431428]
["bitfinex-derivatives","BTCF0:USTF0",1726011475308,0.088691,57673.0,57672.0,0.11431428]
["bitfinex-derivatives","BTCF0:USTF0",1726011475808,0.088691,57673.0,57672.0,0.20100628]
["bitfinex-derivatives","BTCF0:USTF0",1726011476210,0.088691,57673.0,57672.0,0.132092]
["bitfinex-derivatives","BTCF0:USTF0",1726011479115,0.088691,57673.0,57672.0,0.20100628]
["bitfinex-derivatives","BTCF0:USTF0",1726011479313,0.004,57680.0,57672.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726011479521,0.086681,57680.0,57679.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726011480909,0.087681,57680.0,57679.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1726011481521,0.088681,57680.0,57679.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1726011483120,0.088681,57680.0,57679.0,0.3565877]
["bitfinex-derivatives","BTCF0:USTF0",1726011483323,0.088681,57680.0,57679.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726011484124,0.002,57680.0,57679.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726011485826,0.002,57680.0,57679.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1726011486224,0.002,57680.0,57679.0,0.21953167]
["bitfinex-derivatives","BTCF0:USTF0",1726011486429,0.002,57680.0,57679.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1726011487425,0.002,57680.0,57679.0,0.21953167]
["bitfinex-derivatives","BTCF0:USTF0",1726011487628,0.002,57680.0,57679.0,0.32597758]
["bitfinex-derivatives","BTCF0:USTF0",1726011487820,0.002,57680.0,57679.0,0.21953167]
["bitfinex-derivatives","BTCF0:USTF0",1726011488217,0.002,57680.0,57679.0,0.32597356]
["bitfinex-derivatives","BTCF0:USTF0",1726011488519,0.002,57680.0,57679.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1726011488826,0.002,57680.0,57679.0,0.32598558]
["bitfinex-derivatives","BTCF0:USTF0",1726011489230,0.002,57680.0,57679.0,0.23973391]
["bitfinex-derivatives","BTCF0:USTF0",1726011489729,0.08868,57680.0,57679.0,0.23973391]
["bitfinex-derivatives","BTCF0:USTF0",1726011489929,0.08868,57680.0,57679.0,0.23973726]
["bitfinex-derivatives","BTCF0:USTF0",1726011490628,0.08868,57680.0,57679.0,0.32610614]
["bitfinex-derivatives","BTCF0:USTF0",1726011492624,0.08868,57680.0,57679.0,0.23973726]
["bitfinex-derivatives","BTCF0:USTF0",1726011492929,0.08868,57680.0,57679.0,0.21965528]
["bitfinex-derivatives","BTCF0:USTF0",1726011493132,0.090671,57687.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726011493133,0.004,57687.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726011493336,0.086661,57694.0,57686.0,0.10606403]
["bitfinex-derivatives","BTCF0:USTF0",1726011493542,0.086661,57694.0,57690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726011493737,0.086654,57698.0,57691.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726011493937,0.086655,57697.0,57696.0,0.06904819]
["bitfinex-derivatives","BTCF0:USTF0",1726011494342,0.086655,57697.0,57696.0,0.15570319]
["bitfinex-derivatives","BTCF0:USTF0",1726011495041,0.089655,57697.0,57696.0,0.15570319]
["bitfinex-derivatives","BTCF0:USTF0",1726011496534,0.090655,57697.0,57696.0,0.15570319]
["bitfinex-derivatives","BTCF0:USTF0",1726011497839,0.004,57697.0,57696.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726011498145,0.004,57697.0,57696.0,0.15564698]
["bitfinex-derivatives","BTCF0:USTF0",1726011498332,0.004,57697.0,57696.0,0.286655]
["bitfinex-derivatives","BTCF0:USTF0",1726011501138,0.004,57697.0,57696.0,0.35563633]
["bitfinex-derivatives","BTCF0:USTF0",1726011503848,0.004,57697.0,57696.0,0.286655]
["bitfinex-derivatives","BTCF0:USTF0",1726011508237,0.090655,57697.0,57696.0,0.286655]
["bitfinex-derivatives","BTCF0:USTF0",1726011508434,0.090655,57697.0,57696.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726011510941,0.090655,57697.0,57692.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726011510942,0.086661,57693.0,57692.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726011511242,0.086662,57692.0,57691.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726011511552,0.086662,57692.0,57691.0,0.132164]
["bitfinex-derivatives","BTCF0:USTF0",1726011513854,0.087662,57692.0,57691.0,0.134164]
["bitfinex-derivatives","BTCF0:USTF0",1726011515848,0.087662,57692.0,57691.0,0.20309431]
["bitfinex-derivatives","BTCF0:USTF0",1726011517246,0.087662,57692.0,57691.0,0.134164]
["bitfinex-derivatives","BTCF0:USTF0",1726011517550,0.10727073,57692.0,57691.0,0.134164]
["bitfinex-derivatives","BTCF0:USTF0",1726011517957,0.10727073,57692.0,57691.0,0.20310812]
["bitfinex-derivatives","BTCF0:USTF0",1726011518146,0.10727073,57692.0,57691.0,0.134164]
["bitfinex-derivatives","BTCF0:USTF0",1726011519361,0.10727073,57692.0,57691.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1726011519557,0.19393273,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011520854,0.10727073,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011521256,0.10727073,57692.0,57691.0,0.07099128]
["bitfinex-derivatives","BTCF0:USTF0",1726011522141,0.10727073,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011524656,0.62727073,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011524954,0.10727073,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011526454,0.10727073,57692.0,57691.0,0.208664]
["bitfinex-derivatives","BTCF0:USTF0",1726011527153,0.10727073,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011537063,0.10727073,57692.0,57691.0,0.07111398]
["bitfinex-derivatives","BTCF0:USTF0",1726011537762,0.10727073,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011541768,0.10727073,57692.0,57691.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1726011545372,0.10727073,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011545873,0.10727073,57692.0,57691.0,0.07114266]
["bitfinex-derivatives","BTCF0:USTF0",1726011548164,0.10727073,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011550876,0.10727073,57692.0,57691.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1726011551963,0.10727073,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011553775,0.10727073,57692.0,57691.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1726011557875,0.087662,57692.0,57691.0,0.19483826]
["bitfinex-derivatives","BTCF0:USTF0",1726011558385,0.087662,57692.0,57691.0,0.30483826]
["bitfinex-derivatives","BTCF0:USTF0",1726011558576,0.001,57692.0,57691.0,0.30483826]
["bitfinex-derivatives","BTCF0:USTF0",1726011558774,0.090653,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726011558981,0.086653,57699.0,57698.0,0.196653]
["bitfinex-derivatives","BTCF0:USTF0",1726011559382,0.086653,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726011559580,0.086653,57699.0,57698.0,0.135153]
["bitfinex-derivatives","BTCF0:USTF0",1726011560082,0.10605425,57699.0,57698.0,0.135153]
["bitfinex-derivatives","BTCF0:USTF0",1726011560584,0.11105425,57699.0,57698.0,0.135153]
["bitfinex-derivatives","BTCF0:USTF0",1726011561685,0.11205425,57699.0,57698.0,0.135153]
["bitfinex-derivatives","BTCF0:USTF0",1726011562383,0.02040125,57699.0,57698.0,0.245153]
["bitfinex-derivatives","BTCF0:USTF0",1726011562575,0.004,57706.0,57698.0,0.245153]
["bitfinex-derivatives","BTCF0:USTF0",1726011562576,0.004,57706.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726011562775,0.086639,57708.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726011563086,0.086639,57708.0,57707.0,0.26570412]
["bitfinex-derivatives","BTCF0:USTF0",1726011563686,0.086639,57708.0,57707.0,0.196639]
["bitfinex-derivatives","BTCF0:USTF0",1726011564377,0.02002272,57710.0,57707.0,0.196639]
["bitfinex-derivatives","BTCF0:USTF0",1726011564378,0.02002272,57710.0,57709.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726011564578,0.086634,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726011564777,0.086634,57711.0,57710.0,0.196635]
["bitfinex-derivatives","BTCF0:USTF0",1726011565698,0.086634,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726011565982,0.01969938,57712.0,57708.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1726011565983,0.086637,57709.0,57708.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1726011567885,0.086637,57709.0,57708.0,0.242438]
["bitfinex-derivatives","BTCF0:USTF0",1726011568086,0.094637,57709.0,57708.0,0.242438]
["bitfinex-derivatives","BTCF0:USTF0",1726011569976,0.094637,57709.0,57708.0,0.132438]
["bitfinex-derivatives","BTCF0:USTF0",1726011570482,0.094637,57709.0,57708.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726011573886,0.094637,57709.0,57708.0,0.132438]
["bitfinex-derivatives","BTCF0:USTF0",1726011574097,0.094637,57709.0,57708.0,0.242438]
["bitfinex-derivatives","BTCF0:USTF0",1726011580289,0.094637,57709.0,57708.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1726011580497,0.08664,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726011581896,0.01965981,57714.0,57705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011582096,0.08663,57714.0,57713.0,0.196631]
["bitfinex-derivatives","BTCF0:USTF0",1726011584509,0.086624,57718.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726011584705,0.086624,57718.0,57717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011584906,0.10622512,57718.0,57717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011585813,0.12922512,57718.0,57717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011587094,0.04260112,57718.0,57715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011587309,0.086626,57716.0,57715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011588502,0.108626,57716.0,57715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011588700,0.086629,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726011589202,0.086631,57713.0,57712.0,0.16165069]
["bitfinex-derivatives","BTCF0:USTF0",1726011589909,0.022,57716.0,57710.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726011589910,0.086632,57712.0,57711.0,0.05165069]
["bitfinex-derivatives","BTCF0:USTF0",1726011590100,0.086634,57711.0,57710.0,0.05165069]
["bitfinex-derivatives","BTCF0:USTF0",1726011590303,0.0686,57716.0,57709.0,0.05165069]
["bitfinex-derivatives","BTCF0:USTF0",1726011590503,0.086628,57715.0,57710.0,0.05165069]
["bitfinex-derivatives","BTCF0:USTF0",1726011590807,0.086634,57711.0,57710.0,0.05165069]
["bitfinex-derivatives","BTCF0:USTF0",1726011592215,0.099634,57711.0,57710.0,0.05165069]
["bitfinex-derivatives","BTCF0:USTF0",1726011592614,0.086637,57709.0,57708.0,0.06906512]
["bitfinex-derivatives","BTCF0:USTF0",1726011592803,0.123,57711.0,57704.0,0.07306512]
["bitfinex-derivatives","BTCF0:USTF0",1726011592804,0.086643,57705.0,57704.0,0.07306512]
["bitfinex-derivatives","BTCF0:USTF0",1726011593009,0.086643,57705.0,57704.0,0.06906512]
["bitfinex-derivatives","BTCF0:USTF0",1726011594423,0.086644,57704.0,57703.0,0.27106512]
["bitfinex-derivatives","BTCF0:USTF0",1726011594928,0.11,57704.0,57702.0,0.06906512]
["bitfinex-derivatives","BTCF0:USTF0",1726011595211,0.086647,57702.0,57700.0,0.05173434]
["bitfinex-derivatives","BTCF0:USTF0",1726011595411,0.08665,57700.0,57699.0,0.05173434]
["bitfinex-derivatives","BTCF0:USTF0",1726011595716,0.08665,57700.0,57699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011596011,0.08665,57700.0,57699.0,0.16172353]
["bitfinex-derivatives","BTCF0:USTF0",1726011596210,0.08665,57700.0,57699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011597009,0.08665,57700.0,57699.0,0.16171456]
["bitfinex-derivatives","BTCF0:USTF0",1726011597210,0.08665,57700.0,57699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011597616,0.08665,57700.0,57699.0,0.16170607]
["bitfinex-derivatives","BTCF0:USTF0",1726011597813,0.08665,57700.0,57699.0,0.16370607]
["bitfinex-derivatives","BTCF0:USTF0",1726011598114,0.08765,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011604614,0.1743,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011604920,0.2843,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011606211,0.1743,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011606408,0.08765,57700.0,57699.0,0.16367165]
["bitfinex-derivatives","BTCF0:USTF0",1726011606708,0.08765,57700.0,57699.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726011607427,0.08765,57700.0,57699.0,0.198652]
["bitfinex-derivatives","BTCF0:USTF0",1726011608515,0.08765,57700.0,57699.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726011608723,0.1743,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011608920,0.1743,57700.0,57699.0,0.05365073]
["bitfinex-derivatives","BTCF0:USTF0",1726011609312,0.08765,57700.0,57699.0,0.05365073]
["bitfinex-derivatives","BTCF0:USTF0",1726011610223,0.08765,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011610523,0.1743,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011619018,0.26095,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011620540,0.1743,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011632133,0.2843,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011634933,0.31239552,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011636734,0.2843,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011637130,0.31239536,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011643040,0.31239536,57700.0,57699.0,0.05365073]
["bitfinex-derivatives","BTCF0:USTF0",1726011644342,0.31239536,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011646347,0.31239536,57700.0,57699.0,0.05365073]
["bitfinex-derivatives","BTCF0:USTF0",1726011646744,0.2843,57700.0,57699.0,0.05365073]
["bitfinex-derivatives","BTCF0:USTF0",1726011646947,0.31239569,57700.0,57699.0,0.05365073]
["bitfinex-derivatives","BTCF0:USTF0",1726011647836,0.31239569,57700.0,57699.0,0.05380047]
["bitfinex-derivatives","BTCF0:USTF0",1726011648041,0.2843,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011648240,0.3123944,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011648645,0.31239468,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011649037,0.2843,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011649253,0.31239519,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011649437,0.31239519,57700.0,57699.0,0.05380579]
["bitfinex-derivatives","BTCF0:USTF0",1726011649638,0.31239519,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011649845,0.31239519,57700.0,57699.0,0.05380616]
["bitfinex-derivatives","BTCF0:USTF0",1726011650040,0.41607265,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011650350,0.39904519,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011650749,0.31239519,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011651146,0.41640952,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011651340,0.39904519,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011651550,0.31239519,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011651848,0.31239626,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011653149,0.39904626,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011655648,0.31239626,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011656055,0.39904626,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011656739,0.3990463,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011658646,0.3123963,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011660456,0.31239448,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011660654,0.31239448,57700.0,57699.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726011661050,0.31239414,57700.0,57699.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726011661450,0.2843,57700.0,57699.0,0.10170616]
["bitfinex-derivatives","BTCF0:USTF0",1726011661843,0.31239377,57700.0,57699.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726011663448,0.2843,57700.0,57699.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726011664365,0.31239466,57700.0,57699.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726011664552,0.2843,57700.0,57699.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726011665161,0.31239403,57700.0,57699.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726011665361,0.31239404,57700.0,57699.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726011671874,0.39904404,57700.0,57699.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726011672263,0.31239404,57700.0,57699.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726011674276,0.39904404,57700.0,57699.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726011675164,0.37095,57700.0,57699.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726011675576,0.31239528,57700.0,57699.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726011680778,0.39904528,57700.0,57699.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726011681180,0.39904528,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011685179,0.39904559,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011688086,0.4496829,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011688868,0.3396829,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011689081,0.4496829,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011691175,0.08765,57700.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726011692293,0.08765,57700.0,57699.0,0.05380616]
["bitfinex-derivatives","BTCF0:USTF0",1726011695091,0.1743,57700.0,57699.0,0.05380616]
["bitfinex-derivatives","BTCF0:USTF0",1726011695284,0.1743,57700.0,57699.0,0.12299212]
["bitfinex-derivatives","BTCF0:USTF0",1726011695490,0.08765,57700.0,57699.0,0.26119049]
["bitfinex-derivatives","BTCF0:USTF0",1726011696292,0.08765,57700.0,57699.0,0.05380616]
["bitfinex-derivatives","BTCF0:USTF0",1726011696478,0.1879649,57700.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726011696678,0.11,57696.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726011697588,0.196657,57696.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726011697980,0.086658,57695.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726011698182,0.80217934,57694.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726011698885,0.1869649,57693.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726011699282,0.1869649,57693.0,57692.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726011699800,0.2736259,57693.0,57692.0,1.2631]
["bitfinex-derivatives","BTCF0:USTF0",1726011700199,0.2746259,57693.0,57692.0,1.2631]
["bitfinex-derivatives","BTCF0:USTF0",1726011700790,0.2746259,57693.0,57692.0,1.349762]
["bitfinex-derivatives","BTCF0:USTF0",1726011700991,0.2756259,57693.0,57692.0,1.349762]
["bitfinex-derivatives","BTCF0:USTF0",1726011703386,0.2756259,57693.0,57692.0,0.93443393]
["bitfinex-derivatives","BTCF0:USTF0",1726011704683,0.2756259,57693.0,57692.0,0.24777193]
["bitfinex-derivatives","BTCF0:USTF0",1726011705290,0.088661,57693.0,57692.0,0.24777193]
["bitfinex-derivatives","BTCF0:USTF0",1726011706296,0.088661,57693.0,57692.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726011713902,0.088661,57693.0,57692.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726011714998,0.41816339,57693.0,57685.0,0.133773]
["bitfinex-derivatives","BTCF0:USTF0",1726011715201,0.11,57689.0,57686.0,0.10783835]
["bitfinex-derivatives","BTCF0:USTF0",1726011715398,0.086671,57686.0,57685.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726011715603,0.086671,57686.0,57685.0,0.15482358]
["bitfinex-derivatives","BTCF0:USTF0",1726011717102,0.087671,57686.0,57685.0,0.15482358]
["bitfinex-derivatives","BTCF0:USTF0",1726011717852,0.087671,57686.0,57685.0,0.10772358]
["bitfinex-derivatives","BTCF0:USTF0",1726011718201,0.088671,57686.0,57685.0,0.10772358]
["bitfinex-derivatives","BTCF0:USTF0",1726011718592,0.088671,57686.0,57685.0,0.21112055]
["bitfinex-derivatives","BTCF0:USTF0",1726011718796,0.088671,57686.0,57685.0,0.10772358]
["bitfinex-derivatives","BTCF0:USTF0",1726011719401,0.088671,57686.0,57685.0,0.21112055]
["bitfinex-derivatives","BTCF0:USTF0",1726011721306,0.088671,57686.0,57685.0,0.10772358]
["bitfinex-derivatives","BTCF0:USTF0",1726011721510,0.086665,57690.0,57685.0,0.23595958]
["bitfinex-derivatives","BTCF0:USTF0",1726011721704,0.086665,57690.0,57689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011721906,0.086665,57690.0,57689.0,0.21772358]
["bitfinex-derivatives","BTCF0:USTF0",1726011722812,0.50382839,57690.0,57689.0,0.30439058]
["bitfinex-derivatives","BTCF0:USTF0",1726011723005,0.50482839,57690.0,57689.0,0.30439058]
["bitfinex-derivatives","BTCF0:USTF0",1726011723312,0.002,57690.0,57689.0,0.90439058]
["bitfinex-derivatives","BTCF0:USTF0",1726011724005,0.090653,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726011724199,0.50281639,57698.0,57697.0,0.30437858]
["bitfinex-derivatives","BTCF0:USTF0",1726011724600,0.52214666,57698.0,57697.0,0.30437858]
["bitfinex-derivatives","BTCF0:USTF0",1726011725205,0.001,57698.0,57697.0,0.30837858]
["bitfinex-derivatives","BTCF0:USTF0",1726011725615,0.3218,57712.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726011725916,0.3218,57712.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726011725917,0.00184,57712.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726011726113,0.00184,57712.0,57711.0,0.196634]
["bitfinex-derivatives","BTCF0:USTF0",1726011726414,0.086625,57717.0,57713.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726011726620,0.41616339,57716.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726011727101,0.41616339,57716.0,57715.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1726011728603,0.41716339,57716.0,57710.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726011728804,0.004,57712.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726011729209,0.087626,57716.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726011729417,0.51278939,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011729723,0.51278939,57716.0,57715.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726011730008,0.50378939,57716.0,57715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011730703,0.50278939,57716.0,57715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011731618,0.50378939,57716.0,57715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011732117,0.51278939,57716.0,57715.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726011734515,0.42616339,57716.0,57715.0,0.197628]
["bitfinex-derivatives","BTCF0:USTF0",1726011735807,0.51278939,57716.0,57715.0,0.197628]
["bitfinex-derivatives","BTCF0:USTF0",1726011737015,0.51278939,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011742910,0.51278939,57716.0,57715.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726011742911,0.42616339,57716.0,57715.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726011744712,0.51278939,57716.0,57715.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726011744914,0.096626,57716.0,57715.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726011745119,0.51278939,57716.0,57715.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726011749118,0.51278939,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011753838,0.51278939,57716.0,57715.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726011756527,0.42616339,57716.0,57715.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726011757229,0.42616339,57716.0,57715.0,0.457628]
["bitfinex-derivatives","BTCF0:USTF0",1726011757839,0.42616339,57716.0,57715.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726011763219,0.42616339,57716.0,57715.0,0.197628]
["bitfinex-derivatives","BTCF0:USTF0",1726011773140,0.51278939,57716.0,57715.0,0.197628]
["bitfinex-derivatives","BTCF0:USTF0",1726011777948,0.51278939,57716.0,57715.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726011778348,0.51278939,57716.0,57715.0,0.197628]
["bitfinex-derivatives","BTCF0:USTF0",1726011781025,0.59941539,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011781453,0.73750115,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011781659,0.19819406,57716.0,57707.0,0.0691404]
["bitfinex-derivatives","BTCF0:USTF0",1726011781952,0.19819406,57716.0,57704.0,0.0691404]
["bitfinex-derivatives","BTCF0:USTF0",1726011781953,0.196643,57705.0,57704.0,0.0691404]
["bitfinex-derivatives","BTCF0:USTF0",1726011782150,0.086644,57704.0,57703.0,0.0691404]
["bitfinex-derivatives","BTCF0:USTF0",1726011782352,0.086647,57702.0,57701.0,0.1791404]
["bitfinex-derivatives","BTCF0:USTF0",1726011782539,0.086647,57702.0,57701.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011784453,0.0504,57704.0,57699.0,0.0691404]
["bitfinex-derivatives","BTCF0:USTF0",1726011784658,0.173304,57699.0,57698.0,0.0691404]
["bitfinex-derivatives","BTCF0:USTF0",1726011784860,0.196652,57699.0,57693.0,0.0691404]
["bitfinex-derivatives","BTCF0:USTF0",1726011785059,0.11,57695.0,57692.0,0.0691404]
["bitfinex-derivatives","BTCF0:USTF0",1726011785257,0.086662,57692.0,57691.0,0.0691404]
["bitfinex-derivatives","BTCF0:USTF0",1726011785458,0.086664,57691.0,57690.0,0.06903586]
["bitfinex-derivatives","BTCF0:USTF0",1726011785761,0.086664,57691.0,57689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011786356,0.086664,57691.0,57690.0,0.06899297]
["bitfinex-derivatives","BTCF0:USTF0",1726011787362,0.086664,57691.0,57689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011787363,0.087664,57691.0,57689.0,0.18399297]
["bitfinex-derivatives","BTCF0:USTF0",1726011787662,0.087664,57691.0,57689.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726011787962,0.087664,57691.0,57690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726011788163,0.088664,57691.0,57690.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726011788464,0.088664,57691.0,57690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726011788465,0.087664,57691.0,57690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726011788663,0.088664,57691.0,57690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726011789471,0.183664,57691.0,57690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726011789866,0.086665,57690.0,57689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726011790072,0.086665,57690.0,57689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726011790658,0.086674,57685.0,57683.0,0.15566897]
["bitfinex-derivatives","BTCF0:USTF0",1726011790866,0.086674,57685.0,57684.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011791774,0.086674,57685.0,57683.0,0.15566897]
["bitfinex-derivatives","BTCF0:USTF0",1726011791775,0.086677,57682.0,57680.0,0.17899297]
["bitfinex-derivatives","BTCF0:USTF0",1726011792277,0.086679,57681.0,57680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011792868,0.001,57685.0,57678.0,0.01978104]
["bitfinex-derivatives","BTCF0:USTF0",1726011792869,0.086682,57679.0,57678.0,0.06899297]
["bitfinex-derivatives","BTCF0:USTF0",1726011793064,0.086683,57678.0,57677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011793266,0.086683,57678.0,57676.0,0.06899297]
["bitfinex-derivatives","BTCF0:USTF0",1726011793267,0.086689,57674.0,57673.0,0.19884919]
["bitfinex-derivatives","BTCF0:USTF0",1726011793618,0.086689,57674.0,57673.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726011793875,0.02055945,57685.0,57670.0,0.06899297]
["bitfinex-derivatives","BTCF0:USTF0",1726011793876,0.11,57678.0,57670.0,0.06899297]
["bitfinex-derivatives","BTCF0:USTF0",1726011794176,0.086697,57669.0,57668.0,0.17899297]
["bitfinex-derivatives","BTCF0:USTF0",1726011794375,0.086697,57669.0,57668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011794679,0.081697,57669.0,57668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011794867,0.067697,57669.0,57668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011796172,0.067697,57669.0,57667.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1726011796375,0.068697,57669.0,57667.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1726011797076,0.069697,57669.0,57667.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1726011798374,0.086698,57668.0,57667.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726011798580,0.002,57669.0,57663.0,0.266706]
["bitfinex-derivatives","BTCF0:USTF0",1726011799069,0.086703,57666.0,57663.0,0.266706]
["bitfinex-derivatives","BTCF0:USTF0",1726011800173,0.086703,57665.0,57664.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726011801580,0.002,57666.0,57662.0,0.181706]
["bitfinex-derivatives","BTCF0:USTF0",1726011802072,0.001,57665.0,57662.0,0.181706]
["bitfinex-derivatives","BTCF0:USTF0",1726011802477,0.08671,57660.0,57659.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726011802677,0.001,57665.0,57659.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726011802973,0.001,57665.0,57657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726011802974,0.08671,57661.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726011803163,0.08671,57661.0,57660.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1726011804374,0.08871,57661.0,57660.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1726011804779,0.002,57661.0,57660.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1726011806185,0.086705,57664.0,57660.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1726011806186,0.004,57672.0,57661.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726011806481,0.086683,57679.0,57660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726011806482,0.086692,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726011806675,0.086692,57673.0,57672.0,0.135392]
["bitfinex-derivatives","BTCF0:USTF0",1726011807679,0.32364,57675.0,57672.0,0.135392]
["bitfinex-derivatives","BTCF0:USTF0",1726011807680,0.32364,57675.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726011807887,0.3218,57675.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726011808880,0.409488,57675.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726011809582,0.087688,57675.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726011809776,0.088688,57675.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726011814483,0.086691,57673.0,57672.0,0.16389297]
["bitfinex-derivatives","BTCF0:USTF0",1726011814695,0.086691,57673.0,57672.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726011815286,0.086691,57673.0,57672.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726011816375,0.087691,57673.0,57672.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726011816579,0.088691,57673.0,57672.0,0.1004699]
["bitfinex-derivatives","BTCF0:USTF0",1726011816985,0.088691,57673.0,57672.0,0.10046911]
["bitfinex-derivatives","BTCF0:USTF0",1726011817493,0.088691,57673.0,57672.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726011817694,0.088691,57673.0,57672.0,0.10048928]
["bitfinex-derivatives","BTCF0:USTF0",1726011818240,0.088691,57673.0,57672.0,0.29718128]
["bitfinex-derivatives","BTCF0:USTF0",1726011818398,0.088691,57673.0,57672.0,0.245392]
["bitfinex-derivatives","BTCF0:USTF0",1726011819487,0.088691,57673.0,57672.0,0.31438497]
["bitfinex-derivatives","BTCF0:USTF0",1726011819693,0.088691,57673.0,57672.0,0.245392]
["bitfinex-derivatives","BTCF0:USTF0",1726011819988,0.088691,57673.0,57672.0,0.31449062]
["bitfinex-derivatives","BTCF0:USTF0",1726011820385,0.088691,57673.0,57672.0,0.245392]
["bitfinex-derivatives","BTCF0:USTF0",1726011822483,0.088691,57673.0,57672.0,0.43774569]
["bitfinex-derivatives","BTCF0:USTF0",1726011822888,0.088691,57673.0,57672.0,0.43780885]
["bitfinex-derivatives","BTCF0:USTF0",1726011823095,0.002,57673.0,57672.0,0.35131142]
["bitfinex-derivatives","BTCF0:USTF0",1726011823394,0.002,57673.0,57672.0,0.45502203]
["bitfinex-derivatives","BTCF0:USTF0",1726011823601,0.002,57673.0,57672.0,0.35131142]
["bitfinex-derivatives","BTCF0:USTF0",1726011824093,0.002,57673.0,57672.0,0.4774011]
["bitfinex-derivatives","BTCF0:USTF0",1726011824290,0.002,57673.0,57672.0,0.45510279]
["bitfinex-derivatives","BTCF0:USTF0",1726011824598,0.088691,57673.0,57672.0,0.45510279]
["bitfinex-derivatives","BTCF0:USTF0",1726011826094,0.002,57673.0,57672.0,0.45510279]
["bitfinex-derivatives","BTCF0:USTF0",1726011826297,0.002,57673.0,57672.0,0.45509615]
["bitfinex-derivatives","BTCF0:USTF0",1726011826782,0.002,57673.0,57672.0,0.35131142]
["bitfinex-derivatives","BTCF0:USTF0",1726011828683,0.002,57673.0,57672.0,0.45507289]
["bitfinex-derivatives","BTCF0:USTF0",1726011828886,0.002,57673.0,57672.0,0.35131142]
["bitfinex-derivatives","BTCF0:USTF0",1726011829490,0.002,57673.0,57672.0,0.4550714]
["bitfinex-derivatives","BTCF0:USTF0",1726011829890,0.002,57673.0,57672.0,0.35131142]
["bitfinex-derivatives","BTCF0:USTF0",1726011830396,0.002,57673.0,57672.0,0.4550714]
["bitfinex-derivatives","BTCF0:USTF0",1726011830597,0.002,57673.0,57672.0,0.35131142]
["bitfinex-derivatives","BTCF0:USTF0",1726011831603,0.002,57673.0,57672.0,0.35125152]
["bitfinex-derivatives","BTCF0:USTF0",1726011836301,0.002,57673.0,57672.0,0.4550115]
["bitfinex-derivatives","BTCF0:USTF0",1726011836992,0.002,57673.0,57672.0,0.35125152]
["bitfinex-derivatives","BTCF0:USTF0",1726011837403,0.002,57673.0,57672.0,0.4550115]
["bitfinex-derivatives","BTCF0:USTF0",1726011838907,0.002,57673.0,57672.0,0.35125152]
["bitfinex-derivatives","BTCF0:USTF0",1726011840897,0.088691,57673.0,57672.0,0.35125152]
["bitfinex-derivatives","BTCF0:USTF0",1726011841109,0.088691,57673.0,57672.0,0.45513133]
["bitfinex-derivatives","BTCF0:USTF0",1726011841301,0.088691,57673.0,57672.0,0.35125152]
["bitfinex-derivatives","BTCF0:USTF0",1726011842502,0.088691,57673.0,57672.0,0.45513133]
["bitfinex-derivatives","BTCF0:USTF0",1726011842706,0.002,57673.0,57672.0,0.35125152]
["bitfinex-derivatives","BTCF0:USTF0",1726011843010,0.002,57673.0,57672.0,0.47743848]
["bitfinex-derivatives","BTCF0:USTF0",1726011845620,0.002,57673.0,57672.0,0.45512151]
["bitfinex-derivatives","BTCF0:USTF0",1726011845798,0.002,57673.0,57672.0,0.30255152]
["bitfinex-derivatives","BTCF0:USTF0",1726011847401,0.088691,57673.0,57672.0,0.19255152]
["bitfinex-derivatives","BTCF0:USTF0",1726011854400,0.002,57673.0,57672.0,0.30255152]
["bitfinex-derivatives","BTCF0:USTF0",1726011854703,0.18617,57687.0,57672.0,0.42887263]
["bitfinex-derivatives","BTCF0:USTF0",1726011854904,0.090678,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726011855103,0.086678,57684.0,57683.0,0.28322792]
["bitfinex-derivatives","BTCF0:USTF0",1726011855301,0.086678,57684.0,57683.0,0.30251698]
["bitfinex-derivatives","BTCF0:USTF0",1726011856299,0.001,57684.0,57683.0,0.30251698]
["bitfinex-derivatives","BTCF0:USTF0",1726011856910,0.001,57684.0,57683.0,0.67251698]
["bitfinex-derivatives","BTCF0:USTF0",1726011857910,0.001,57684.0,57683.0,0.69267566]
["bitfinex-derivatives","BTCF0:USTF0",1726011858111,0.002,57684.0,57683.0,0.69267566]
["bitfinex-derivatives","BTCF0:USTF0",1726011859904,0.002,57684.0,57683.0,0.6923164]
["bitfinex-derivatives","BTCF0:USTF0",1726011860500,0.002,57684.0,57683.0,1.2123964]
["bitfinex-derivatives","BTCF0:USTF0",1726011860906,0.002,57684.0,57683.0,0.6923164]
["bitfinex-derivatives","BTCF0:USTF0",1726011861406,0.002,57684.0,57683.0,0.77866677]
["bitfinex-derivatives","BTCF0:USTF0",1726011861805,0.002,57684.0,57683.0,0.67318505]
["bitfinex-derivatives","BTCF0:USTF0",1726011862009,0.002,57684.0,57683.0,0.77863259]
["bitfinex-derivatives","BTCF0:USTF0",1726011862213,0.002,57684.0,57683.0,0.77863392]
["bitfinex-derivatives","BTCF0:USTF0",1726011862449,0.002,57684.0,57683.0,0.67318505]
["bitfinex-derivatives","BTCF0:USTF0",1726011863510,0.002,57684.0,57683.0,0.58683468]
["bitfinex-derivatives","BTCF0:USTF0",1726011868711,0.002,57684.0,57683.0,0.65586636]
["bitfinex-derivatives","BTCF0:USTF0",1726011870925,0.002,57684.0,57683.0,0.58683468]
["bitfinex-derivatives","BTCF0:USTF0",1726011871413,0.002,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726011871606,0.002,57684.0,57683.0,0.13845896]
["bitfinex-derivatives","BTCF0:USTF0",1726011871806,0.088674,57684.0,57683.0,0.13845896]
["bitfinex-derivatives","BTCF0:USTF0",1726011872013,0.088674,57684.0,57683.0,0.05178296]
["bitfinex-derivatives","BTCF0:USTF0",1726011872216,0.088674,57684.0,57680.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726011872217,0.086676,57683.0,57682.0,0.05178296]
["bitfinex-derivatives","BTCF0:USTF0",1726011872420,0.0953,57683.0,57682.0,0.05179292]
["bitfinex-derivatives","BTCF0:USTF0",1726011873208,0.181976,57683.0,57682.0,0.16179292]
["bitfinex-derivatives","BTCF0:USTF0",1726011873719,0.134976,57683.0,57682.0,0.16179292]
["bitfinex-derivatives","BTCF0:USTF0",1726011874023,0.086676,57683.0,57682.0,0.24846992]
["bitfinex-derivatives","BTCF0:USTF0",1726011874214,0.087676,57683.0,57682.0,0.24846992]
["bitfinex-derivatives","BTCF0:USTF0",1726011874824,0.087676,57683.0,57682.0,0.24847295]
["bitfinex-derivatives","BTCF0:USTF0",1726011875118,0.088676,57683.0,57682.0,0.24847295]
["bitfinex-derivatives","BTCF0:USTF0",1726011875620,0.088676,57683.0,57682.0,0.24847671]
["bitfinex-derivatives","BTCF0:USTF0",1726011875821,0.088676,57683.0,57682.0,0.196677]
["bitfinex-derivatives","BTCF0:USTF0",1726011877218,0.088676,57683.0,57682.0,0.26570868]
["bitfinex-derivatives","BTCF0:USTF0",1726011878924,0.088676,57683.0,57682.0,0.26577471]
["bitfinex-derivatives","BTCF0:USTF0",1726011879423,0.088676,57683.0,57682.0,0.196677]
["bitfinex-derivatives","BTCF0:USTF0",1726011884527,0.088676,57683.0,57682.0,0.38885223]
["bitfinex-derivatives","BTCF0:USTF0",1726011884714,0.088676,57683.0,57682.0,0.28302737]
["bitfinex-derivatives","BTCF0:USTF0",1726011884916,0.088676,57683.0,57682.0,0.38899274]
["bitfinex-derivatives","BTCF0:USTF0",1726011885620,0.088676,57683.0,57682.0,0.28317869]
["bitfinex-derivatives","BTCF0:USTF0",1726011886808,0.088676,57683.0,57682.0,0.38903421]
["bitfinex-derivatives","BTCF0:USTF0",1726011888515,0.088676,57683.0,57682.0,0.28317869]
["bitfinex-derivatives","BTCF0:USTF0",1726011889934,0.088676,57683.0,57682.0,0.38904897]
["bitfinex-derivatives","BTCF0:USTF0",1726011890937,0.088676,57683.0,57682.0,0.196677]
["bitfinex-derivatives","BTCF0:USTF0",1726011896531,0.002,57683.0,57682.0,0.28317869]
["bitfinex-derivatives","BTCF0:USTF0",1726011896727,0.002,57683.0,57682.0,0.3026233]
["bitfinex-derivatives","BTCF0:USTF0",1726011900539,0.088676,57683.0,57682.0,0.3026233]
["bitfinex-derivatives","BTCF0:USTF0",1726011900833,0.088676,57683.0,57682.0,0.40645421]
["bitfinex-derivatives","BTCF0:USTF0",1726011901424,0.002,57683.0,57682.0,0.40645421]
["bitfinex-derivatives","BTCF0:USTF0",1726011901625,0.002,57683.0,57682.0,0.3026233]
["bitfinex-derivatives","BTCF0:USTF0",1726011903229,0.002,57683.0,57682.0,0.42869106]
["bitfinex-derivatives","BTCF0:USTF0",1726011903538,0.002,57683.0,57682.0,0.42855402]
["bitfinex-derivatives","BTCF0:USTF0",1726011904421,0.002,57683.0,57682.0,0.30246331]
["bitfinex-derivatives","BTCF0:USTF0",1726011905020,0.002,57683.0,57682.0,0.42866415]
["bitfinex-derivatives","BTCF0:USTF0",1726011905224,0.002,57683.0,57682.0,0.30246331]
["bitfinex-derivatives","BTCF0:USTF0",1726011905826,0.002,57683.0,57682.0,0.40628833]
["bitfinex-derivatives","BTCF0:USTF0",1726011911636,0.002,57683.0,57682.0,0.30246331]
["bitfinex-derivatives","BTCF0:USTF0",1726011913238,0.002,57683.0,57682.0,0.19246331]
["bitfinex-derivatives","BTCF0:USTF0",1726011913239,0.088676,57683.0,57682.0,0.19246331]
["bitfinex-derivatives","BTCF0:USTF0",1726011913422,0.088676,57683.0,57682.0,0.30246331]
["bitfinex-derivatives","BTCF0:USTF0",1726011913626,0.088676,57683.0,57682.0,0.10578631]
["bitfinex-derivatives","BTCF0:USTF0",1726011913823,0.088676,57683.0,57680.0,0.10379199]
["bitfinex-derivatives","BTCF0:USTF0",1726011913824,0.173358,57681.0,57680.0,0.0865055]
["bitfinex-derivatives","BTCF0:USTF0",1726011914024,0.086683,57678.0,57677.0,0.0865055]
["bitfinex-derivatives","BTCF0:USTF0",1726011914240,0.08668,57680.0,57675.0,0.0865055]
["bitfinex-derivatives","BTCF0:USTF0",1726011914241,0.086686,57676.0,57675.0,0.0865055]
["bitfinex-derivatives","BTCF0:USTF0",1726011914538,0.11,57681.0,57672.0,0.10379199]
["bitfinex-derivatives","BTCF0:USTF0",1726011914539,0.086688,57675.0,57674.0,0.1731945]
["bitfinex-derivatives","BTCF0:USTF0",1726011915341,0.086688,57675.0,57674.0,0.27976516]
["bitfinex-derivatives","BTCF0:USTF0",1726011915637,0.086688,57675.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726011915936,0.087688,57675.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726011916939,0.088688,57675.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726011918936,0.086689,57674.0,57673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011919334,0.086689,57674.0,57673.0,0.196691]
["bitfinex-derivatives","BTCF0:USTF0",1726011919835,0.002,57675.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726011920034,0.002,57675.0,57674.0,0.19330882]
["bitfinex-derivatives","BTCF0:USTF0",1726011920236,0.001,57675.0,57674.0,0.23900882]
["bitfinex-derivatives","BTCF0:USTF0",1726011921838,0.086687,57676.0,57674.0,0.23900882]
["bitfinex-derivatives","BTCF0:USTF0",1726011922034,0.086687,57676.0,57675.0,0.19294947]
["bitfinex-derivatives","BTCF0:USTF0",1726011922835,0.086688,57675.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726011923536,0.086689,57674.0,57673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011923940,0.086692,57672.0,57671.0,0.56723679]
["bitfinex-derivatives","BTCF0:USTF0",1726011924144,0.086692,57672.0,57671.0,0.67320795]
["bitfinex-derivatives","BTCF0:USTF0",1726011924332,0.086692,57672.0,57671.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726011925344,0.086692,57672.0,57671.0,0.566694]
["bitfinex-derivatives","BTCF0:USTF0",1726011925949,0.087692,57672.0,57671.0,0.566694]
["bitfinex-derivatives","BTCF0:USTF0",1726011926831,0.088692,57672.0,57671.0,0.566694]
["bitfinex-derivatives","BTCF0:USTF0",1726011927539,0.088692,57672.0,57671.0,0.196694]
["bitfinex-derivatives","BTCF0:USTF0",1726011928143,0.17339,57670.0,57669.0,0.08635679]
["bitfinex-derivatives","BTCF0:USTF0",1726011928334,0.112,57672.0,57669.0,0.06908023]
["bitfinex-derivatives","BTCF0:USTF0",1726011928335,0.086694,57671.0,57669.0,0.06908023]
["bitfinex-derivatives","BTCF0:USTF0",1726011928655,0.086694,57671.0,57667.0,0.06908023]
["bitfinex-derivatives","BTCF0:USTF0",1726011928656,0.086698,57668.0,57667.0,0.06908023]
["bitfinex-derivatives","BTCF0:USTF0",1726011928845,0.086698,57668.0,57665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011928846,0.0867,57667.0,57666.0,0.06908023]
["bitfinex-derivatives","BTCF0:USTF0",1726011930441,0.086701,57666.0,57665.0,0.17908023]
["bitfinex-derivatives","BTCF0:USTF0",1726011931868,0.087701,57666.0,57665.0,0.17908023]
["bitfinex-derivatives","BTCF0:USTF0",1726011932546,0.087701,57666.0,57665.0,0.06908023]
["bitfinex-derivatives","BTCF0:USTF0",1726011933047,0.088701,57666.0,57665.0,0.06908023]
["bitfinex-derivatives","BTCF0:USTF0",1726011933441,0.088701,57666.0,57664.0,0.06908023]
["bitfinex-derivatives","BTCF0:USTF0",1726011933442,0.086703,57665.0,57664.0,0.06908023]
["bitfinex-derivatives","BTCF0:USTF0",1726011934441,0.086704,57664.0,57663.0,0.06908023]
["bitfinex-derivatives","BTCF0:USTF0",1726011935649,0.087704,57664.0,57663.0,0.06908023]
["bitfinex-derivatives","BTCF0:USTF0",1726011936157,0.088704,57664.0,57663.0,0.06908023]
["bitfinex-derivatives","BTCF0:USTF0",1726011936650,0.086706,57663.0,57662.0,0.06908023]
["bitfinex-derivatives","BTCF0:USTF0",1726011937851,0.087706,57663.0,57662.0,0.06908023]
["bitfinex-derivatives","BTCF0:USTF0",1726011938846,0.087706,57663.0,57659.0,0.245412]
["bitfinex-derivatives","BTCF0:USTF0",1726011938847,0.086707,57662.0,57661.0,0.06908023]
["bitfinex-derivatives","BTCF0:USTF0",1726011939648,0.086707,57662.0,57659.0,0.245412]
["bitfinex-derivatives","BTCF0:USTF0",1726011939649,0.08671,57660.0,57659.0,0.245412]
["bitfinex-derivatives","BTCF0:USTF0",1726011941348,0.08771,57660.0,57659.0,0.245412]
["bitfinex-derivatives","BTCF0:USTF0",1726011941553,0.08771,57660.0,57659.0,0.33176879]
["bitfinex-derivatives","BTCF0:USTF0",1726011941750,0.08771,57660.0,57659.0,0.43891158]
["bitfinex-derivatives","BTCF0:USTF0",1726011942144,0.08771,57660.0,57659.0,0.43890894]
["bitfinex-derivatives","BTCF0:USTF0",1726011942542,0.08771,57660.0,57659.0,0.35255215]
["bitfinex-derivatives","BTCF0:USTF0",1726011942543,0.08871,57660.0,57659.0,0.35255215]
["bitfinex-derivatives","BTCF0:USTF0",1726011943140,0.08871,57660.0,57659.0,0.35258397]
["bitfinex-derivatives","BTCF0:USTF0",1726011944507,0.002,57660.0,57659.0,0.35258397]
["bitfinex-derivatives","BTCF0:USTF0",1726011944846,0.08871,57660.0,57659.0,0.35258397]
["bitfinex-derivatives","BTCF0:USTF0",1726011945758,0.08871,57660.0,57659.0,0.26587197]
["bitfinex-derivatives","BTCF0:USTF0",1726011946147,0.08871,57660.0,57659.0,0.35224256]
["bitfinex-derivatives","BTCF0:USTF0",1726011947155,0.08871,57660.0,57659.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1726011947548,0.08871,57660.0,57659.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726011947963,0.173424,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726011948252,0.173424,57659.0,57658.0,0.05184622]
["bitfinex-derivatives","BTCF0:USTF0",1726011948253,0.086712,57659.0,57658.0,0.05184622]
["bitfinex-derivatives","BTCF0:USTF0",1726011948452,0.002,57660.0,57655.0,0.06912353]
["bitfinex-derivatives","BTCF0:USTF0",1726011948453,0.086715,57657.0,57656.0,0.05184622]
["bitfinex-derivatives","BTCF0:USTF0",1726011949050,0.086716,57656.0,57655.0,0.05184622]
["bitfinex-derivatives","BTCF0:USTF0",1726011949454,0.086718,57655.0,57654.0,0.05184622]
["bitfinex-derivatives","BTCF0:USTF0",1726011951457,0.173436,57655.0,57654.0,0.05182614]
["bitfinex-derivatives","BTCF0:USTF0",1726011951655,0.173436,57655.0,57648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726011951656,0.173442,57653.0,57652.0,0.05182614]
["bitfinex-derivatives","BTCF0:USTF0",1726011951858,0.283442,57653.0,57652.0,0.05182614]
["bitfinex-derivatives","BTCF0:USTF0",1726011952559,0.196721,57653.0,57652.0,0.05182614]
["bitfinex-derivatives","BTCF0:USTF0",1726011952759,0.086721,57653.0,57652.0,0.05182614]
["bitfinex-derivatives","BTCF0:USTF0",1726011952965,0.086722,57652.0,57651.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011953257,0.086722,57652.0,57651.0,0.17912353]
["bitfinex-derivatives","BTCF0:USTF0",1726011953657,0.086722,57652.0,57651.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011954358,0.087722,57652.0,57651.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011955760,0.088722,57652.0,57651.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726011956465,0.086724,57651.0,57650.0,0.11642353]
["bitfinex-derivatives","BTCF0:USTF0",1726011957964,0.087724,57651.0,57650.0,0.11642353]
["bitfinex-derivatives","BTCF0:USTF0",1726011958357,0.087724,57651.0,57650.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726011958563,0.088724,57651.0,57650.0,0.11642353]
["bitfinex-derivatives","BTCF0:USTF0",1726011960459,0.088724,57651.0,57650.0,0.20314853]
["bitfinex-derivatives","BTCF0:USTF0",1726011962168,0.088724,57651.0,57650.0,0.11642353]
["bitfinex-derivatives","BTCF0:USTF0",1726011963770,0.088724,57651.0,57650.0,0.30314853]
["bitfinex-derivatives","BTCF0:USTF0",1726011963771,0.002,57651.0,57650.0,0.30314853]
["bitfinex-derivatives","BTCF0:USTF0",1726011963969,0.048,57665.0,57658.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726011964267,0.086704,57664.0,57659.0,0.15180764]
["bitfinex-derivatives","BTCF0:USTF0",1726011964570,0.086704,57664.0,57660.0,0.42180764]
["bitfinex-derivatives","BTCF0:USTF0",1726011964774,0.086704,57664.0,57660.0,0.05180764]
["bitfinex-derivatives","BTCF0:USTF0",1726011964966,0.086709,57661.0,57659.0,0.05180764]
["bitfinex-derivatives","BTCF0:USTF0",1726011965163,0.173424,57659.0,57658.0,0.05180764]
["bitfinex-derivatives","BTCF0:USTF0",1726011965476,0.086713,57658.0,57657.0,0.05180764]
["bitfinex-derivatives","BTCF0:USTF0",1726011965672,0.186712,57659.0,57656.0,0.05180764]
["bitfinex-derivatives","BTCF0:USTF0",1726011966175,0.186712,57659.0,57654.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1726011966364,0.086713,57658.0,57657.0,0.05184004]
["bitfinex-derivatives","BTCF0:USTF0",1726011967473,0.086718,57655.0,57654.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726011967872,0.086718,57655.0,57654.0,0.186719]
["bitfinex-derivatives","BTCF0:USTF0",1726011968965,0.087718,57655.0,57654.0,0.186719]
["bitfinex-derivatives","BTCF0:USTF0",1726011969677,0.088718,57655.0,57654.0,0.186719]
["bitfinex-derivatives","BTCF0:USTF0",1726011974272,0.002,57655.0,57654.0,0.186719]
["bitfinex-derivatives","BTCF0:USTF0",1726011974482,0.002,57655.0,57654.0,0.34107584]
["bitfinex-derivatives","BTCF0:USTF0",1726011975569,0.002,57655.0,57654.0,0.44486783]
["bitfinex-derivatives","BTCF0:USTF0",1726011975782,0.002,57655.0,57654.0,0.34107584]
["bitfinex-derivatives","BTCF0:USTF0",1726011975972,0.002,57655.0,57654.0,0.34127277]
["bitfinex-derivatives","BTCF0:USTF0",1726011979284,0.002,57655.0,57654.0,0.44506476]
["bitfinex-derivatives","BTCF0:USTF0",1726011979876,0.002,57655.0,57654.0,0.34127277]
["bitfinex-derivatives","BTCF0:USTF0",1726011981084,0.002,57655.0,57654.0,0.42787715]
["bitfinex-derivatives","BTCF0:USTF0",1726011981380,0.002,57655.0,57654.0,0.32787715]
["bitfinex-derivatives","BTCF0:USTF0",1726011981887,0.002,57655.0,57654.0,0.28137715]
["bitfinex-derivatives","BTCF0:USTF0",1726011983488,0.088718,57655.0,57654.0,0.28137715]
["bitfinex-derivatives","BTCF0:USTF0",1726011986275,0.088718,57655.0,57654.0,0.17332338]
["bitfinex-derivatives","BTCF0:USTF0",1726011986476,0.088718,57655.0,57654.0,0.28172104]
["bitfinex-derivatives","BTCF0:USTF0",1726011986882,0.088718,57655.0,57654.0,0.19500204]
["bitfinex-derivatives","BTCF0:USTF0",1726011987084,0.086719,57654.0,57653.0,0.08660438]
["bitfinex-derivatives","BTCF0:USTF0",1726011987282,0.086719,57654.0,57653.0,0.19501354]
["bitfinex-derivatives","BTCF0:USTF0",1726011988086,0.086719,57654.0,57653.0,0.10840916]
["bitfinex-derivatives","BTCF0:USTF0",1726011988392,0.087719,57654.0,57653.0,0.10840916]
["bitfinex-derivatives","BTCF0:USTF0",1726011989388,0.088719,57654.0,57653.0,0.10840916]
["bitfinex-derivatives","BTCF0:USTF0",1726011990490,0.088719,57654.0,57653.0,0.19513016]
["bitfinex-derivatives","BTCF0:USTF0",1726011991379,0.10854737,57654.0,57653.0,0.19513016]
["bitfinex-derivatives","BTCF0:USTF0",1726011995987,0.10854737,57654.0,57653.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726011996214,0.10854737,57654.0,57653.0,0.19517588]
["bitfinex-derivatives","BTCF0:USTF0",1726011996996,0.10854737,57654.0,57653.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726012001690,0.086722,57652.0,57651.0,0.10379199]
["bitfinex-derivatives","BTCF0:USTF0",1726012001894,0.173444,57652.0,57651.0,0.10379199]
["bitfinex-derivatives","BTCF0:USTF0",1726012002799,0.086728,57648.0,57647.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726012003598,0.001,57652.0,57647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012003798,0.001,57652.0,57651.0,0.186724]
["bitfinex-derivatives","BTCF0:USTF0",1726012003799,0.087724,57652.0,57651.0,0.186724]
["bitfinex-derivatives","BTCF0:USTF0",1726012004104,0.088724,57652.0,57651.0,0.186724]
["bitfinex-derivatives","BTCF0:USTF0",1726012004910,0.087724,57652.0,57651.0,0.186724]
["bitfinex-derivatives","BTCF0:USTF0",1726012005407,0.086724,57652.0,57651.0,0.186724]
["bitfinex-derivatives","BTCF0:USTF0",1726012005608,0.088724,57652.0,57651.0,0.186724]
["bitfinex-derivatives","BTCF0:USTF0",1726012007806,0.088724,57652.0,57651.0,0.2951206]
["bitfinex-derivatives","BTCF0:USTF0",1726012009001,0.088724,57652.0,57651.0,0.19516362]
["bitfinex-derivatives","BTCF0:USTF0",1726012011410,0.086728,57648.0,57647.0,0.10379199]
["bitfinex-derivatives","BTCF0:USTF0",1726012011709,0.086728,57648.0,57647.0,0.10855049]
["bitfinex-derivatives","BTCF0:USTF0",1726012013112,0.174456,57648.0,57647.0,0.10855049]
["bitfinex-derivatives","BTCF0:USTF0",1726012013309,0.08673,57647.0,57645.0,0.08669618]
["bitfinex-derivatives","BTCF0:USTF0",1726012013506,0.186731,57646.0,57643.0,0.08669618]
["bitfinex-derivatives","BTCF0:USTF0",1726012013710,0.086736,57643.0,57642.0,0.08669618]
["bitfinex-derivatives","BTCF0:USTF0",1726012013902,0.086737,57642.0,57641.0,0.08669618]
["bitfinex-derivatives","BTCF0:USTF0",1726012014103,0.086737,57642.0,57640.0,0.06935124]
["bitfinex-derivatives","BTCF0:USTF0",1726012014104,0.086739,57641.0,57640.0,0.06935124]
["bitfinex-derivatives","BTCF0:USTF0",1726012014309,0.363878,57641.0,57640.0,0.06934856]
["bitfinex-derivatives","BTCF0:USTF0",1726012014502,0.277139,57641.0,57640.0,0.05196918]
["bitfinex-derivatives","BTCF0:USTF0",1726012014701,0.277139,57641.0,57633.0,0.08669618]
["bitfinex-derivatives","BTCF0:USTF0",1726012014702,0.1904,57641.0,57638.0,0.06934856]
["bitfinex-derivatives","BTCF0:USTF0",1726012015507,0.08674,57640.0,57639.0,0.05194318]
["bitfinex-derivatives","BTCF0:USTF0",1726012016507,0.086742,57639.0,57638.0,0.05194318]
["bitfinex-derivatives","BTCF0:USTF0",1726012017506,0.086743,57638.0,57637.0,0.05194318]
["bitfinex-derivatives","BTCF0:USTF0",1726012017710,0.086751,57633.0,57632.0,0.04934856]
["bitfinex-derivatives","BTCF0:USTF0",1726012018014,0.086751,57633.0,57625.0,0.08669618]
["bitfinex-derivatives","BTCF0:USTF0",1726012018015,0.08676,57628.0,57625.0,0.08669618]
["bitfinex-derivatives","BTCF0:USTF0",1726012018214,0.08676,57628.0,57624.0,0.27346018]
["bitfinex-derivatives","BTCF0:USTF0",1726012018806,0.08676,57628.0,57625.0,0.19583488]
["bitfinex-derivatives","BTCF0:USTF0",1726012019007,0.08676,57628.0,57625.0,0.08669618]
["bitfinex-derivatives","BTCF0:USTF0",1726012019309,0.08676,57627.0,57625.0,0.08669618]
["bitfinex-derivatives","BTCF0:USTF0",1726012019513,0.08676,57627.0,57624.0,0.27346018]
["bitfinex-derivatives","BTCF0:USTF0",1726012019720,0.1,57626.0,57623.0,0.13219618]
["bitfinex-derivatives","BTCF0:USTF0",1726012020020,0.1,57626.0,57623.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726012020220,0.1,57628.0,57623.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726012020406,0.086765,57624.0,57623.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726012021607,0.087765,57624.0,57623.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726012021928,0.087765,57624.0,57623.0,0.132266]
["bitfinex-derivatives","BTCF0:USTF0",1726012022417,0.001,57624.0,57623.0,0.132266]
["bitfinex-derivatives","BTCF0:USTF0",1726012023455,0.001,57624.0,57623.0,0.502266]
["bitfinex-derivatives","BTCF0:USTF0",1726012023456,0.002,57624.0,57623.0,0.502266]
["bitfinex-derivatives","BTCF0:USTF0",1726012024623,0.004,57633.0,57632.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726012024814,0.086751,57633.0,57632.0,0.186753]
["bitfinex-derivatives","BTCF0:USTF0",1726012025602,0.086751,57633.0,57632.0,0.234653]
["bitfinex-derivatives","BTCF0:USTF0",1726012025923,0.086747,57636.0,57634.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726012026228,0.086747,57636.0,57635.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726012028119,0.087747,57636.0,57635.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726012028323,0.088747,57636.0,57635.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726012028818,0.087747,57636.0,57635.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726012029124,0.088747,57636.0,57635.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726012030117,0.175495,57636.0,57635.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726012030914,0.086751,57633.0,57632.0,0.05180109]
["bitfinex-derivatives","BTCF0:USTF0",1726012031115,0.086753,57632.0,57631.0,0.13856095]
["bitfinex-derivatives","BTCF0:USTF0",1726012031315,0.086753,57632.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726012031722,0.086753,57632.0,57631.0,0.13856562]
["bitfinex-derivatives","BTCF0:USTF0",1726012032324,0.086753,57632.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726012032627,0.087753,57632.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726012033718,0.088753,57632.0,57631.0,0.13857136]
["bitfinex-derivatives","BTCF0:USTF0",1726012035136,0.088753,57632.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726012036429,0.10837951,57632.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726012041626,0.10837951,57632.0,57631.0,0.17308915]
["bitfinex-derivatives","BTCF0:USTF0",1726012041822,0.088753,57632.0,57631.0,0.17308915]
["bitfinex-derivatives","BTCF0:USTF0",1726012042227,0.088753,57632.0,57631.0,0.2823939]
["bitfinex-derivatives","BTCF0:USTF0",1726012042480,0.088753,57632.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726012042633,0.088753,57632.0,57631.0,0.19612956]
["bitfinex-derivatives","BTCF0:USTF0",1726012046833,0.088753,57632.0,57631.0,0.19631332]
["bitfinex-derivatives","BTCF0:USTF0",1726012047755,0.088753,57632.0,57631.0,0.10955932]
["bitfinex-derivatives","BTCF0:USTF0",1726012048533,0.175506,57632.0,57631.0,0.10955932]
["bitfinex-derivatives","BTCF0:USTF0",1726012048838,0.175506,57632.0,57631.0,0.1962894]
["bitfinex-derivatives","BTCF0:USTF0",1726012049242,0.175506,57632.0,57631.0,0.10955932]
["bitfinex-derivatives","BTCF0:USTF0",1726012049623,0.175506,57632.0,57631.0,0.19628823]
["bitfinex-derivatives","BTCF0:USTF0",1726012049855,0.086754,57631.0,57630.0,0.08672891]
["bitfinex-derivatives","BTCF0:USTF0",1726012050134,0.186754,57631.0,57630.0,0.08672891]
["bitfinex-derivatives","BTCF0:USTF0",1726012051233,0.086756,57630.0,57629.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726012051427,0.134356,57630.0,57629.0,0.19643263]
["bitfinex-derivatives","BTCF0:USTF0",1726012051739,0.086762,57626.0,57625.0,0.10379199]
["bitfinex-derivatives","BTCF0:USTF0",1726012051970,0.186762,57626.0,57625.0,0.21348047]
["bitfinex-derivatives","BTCF0:USTF0",1726012052129,0.273524,57626.0,57625.0,0.21348047]
["bitfinex-derivatives","BTCF0:USTF0",1726012052328,0.273524,57626.0,57625.0,0.10968848]
["bitfinex-derivatives","BTCF0:USTF0",1726012052329,0.186762,57626.0,57625.0,0.10968848]
["bitfinex-derivatives","BTCF0:USTF0",1726012054627,0.187762,57626.0,57625.0,0.10968848]
["bitfinex-derivatives","BTCF0:USTF0",1726012055631,0.188762,57626.0,57625.0,0.10968848]
["bitfinex-derivatives","BTCF0:USTF0",1726012056734,0.086765,57624.0,57623.0,0.19055699]
["bitfinex-derivatives","BTCF0:USTF0",1726012056938,0.086765,57624.0,57623.0,0.30047432]
["bitfinex-derivatives","BTCF0:USTF0",1726012058626,0.086765,57624.0,57623.0,0.30044022]
["bitfinex-derivatives","BTCF0:USTF0",1726012058830,0.087765,57624.0,57623.0,0.30044022]
["bitfinex-derivatives","BTCF0:USTF0",1726012059231,0.10827648,57624.0,57623.0,0.10379199]
["bitfinex-derivatives","BTCF0:USTF0",1726012059433,0.10827648,57624.0,57623.0,0.21367554]
["bitfinex-derivatives","BTCF0:USTF0",1726012060433,0.10827648,57624.0,57623.0,0.10988355]
["bitfinex-derivatives","BTCF0:USTF0",1726012067537,0.086766,57623.0,57622.0,0.19055899]
["bitfinex-derivatives","BTCF0:USTF0",1726012067738,0.086766,57623.0,57622.0,0.3003561]
["bitfinex-derivatives","BTCF0:USTF0",1726012068741,0.087766,57623.0,57622.0,0.3003561]
["bitfinex-derivatives","BTCF0:USTF0",1726012069082,0.088766,57623.0,57622.0,0.3003561]
["bitfinex-derivatives","BTCF0:USTF0",1726012069438,0.088766,57623.0,57622.0,0.19656411]
["bitfinex-derivatives","BTCF0:USTF0",1726012070740,0.002,57623.0,57622.0,0.42741687]
["bitfinex-derivatives","BTCF0:USTF0",1726012070940,0.004,57630.0,57629.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726012071194,0.004,57637.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726012071446,0.004,57644.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726012071750,0.3218,57651.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726012071751,0.004,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726012071956,0.004,57648.0,57647.0,0.29652711]
["bitfinex-derivatives","BTCF0:USTF0",1726012072300,0.004,57648.0,57647.0,0.3830777]
["bitfinex-derivatives","BTCF0:USTF0",1726012072442,0.004,57648.0,57647.0,0.29550695]
["bitfinex-derivatives","BTCF0:USTF0",1726012072644,0.004,57648.0,57646.0,0.08655059]
["bitfinex-derivatives","BTCF0:USTF0",1726012073151,0.004,57648.0,57645.0,0.08655059]
["bitfinex-derivatives","BTCF0:USTF0",1726012074139,0.004,57648.0,57644.0,0.31968459]
["bitfinex-derivatives","BTCF0:USTF0",1726012074402,0.004,57648.0,57644.0,0.233134]
["bitfinex-derivatives","BTCF0:USTF0",1726012075459,0.005,57648.0,57646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726012076163,0.005,57648.0,57647.0,0.05183622]
["bitfinex-derivatives","BTCF0:USTF0",1726012076453,0.006,57648.0,57647.0,0.05183622]
["bitfinex-derivatives","BTCF0:USTF0",1726012076757,0.006,57648.0,57646.0,0.05183622]
["bitfinex-derivatives","BTCF0:USTF0",1726012076946,0.006,57648.0,57644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726012076947,0.086731,57646.0,57645.0,0.05183622]
["bitfinex-derivatives","BTCF0:USTF0",1726012077347,0.086731,57646.0,57644.0,0.05883622]
["bitfinex-derivatives","BTCF0:USTF0",1726012077348,0.086733,57645.0,57644.0,0.05883622]
["bitfinex-derivatives","BTCF0:USTF0",1726012077566,0.086733,57645.0,57644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726012078342,0.086739,57641.0,57640.0,0.05183622]
["bitfinex-derivatives","BTCF0:USTF0",1726012079250,0.086739,57641.0,57639.0,0.05183622]
["bitfinex-derivatives","BTCF0:USTF0",1726012079754,0.086742,57639.0,57638.0,0.05182083]
["bitfinex-derivatives","BTCF0:USTF0",1726012079952,0.1,57640.0,57637.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726012080854,0.086743,57638.0,57637.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726012082055,0.087743,57638.0,57637.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726012082760,0.087743,57638.0,57637.0,0.146345]
["bitfinex-derivatives","BTCF0:USTF0",1726012083056,0.087743,57638.0,57637.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726012084363,0.088743,57638.0,57637.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726012087080,0.088743,57638.0,57637.0,0.11142422]
["bitfinex-derivatives","BTCF0:USTF0",1726012088163,0.088743,57638.0,57637.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726012088367,0.088743,57638.0,57637.0,0.11143159]
["bitfinex-derivatives","BTCF0:USTF0",1726012090363,0.088743,57638.0,57637.0,0.06383159]
["bitfinex-derivatives","BTCF0:USTF0",1726012091458,0.088743,57638.0,57637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726012091857,0.795966,57638.0,57637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726012094866,0.275486,57638.0,57637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726012095058,0.362229,57638.0,57637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726012103571,0.362229,57638.0,57637.0,0.0638474]
["bitfinex-derivatives","BTCF0:USTF0",1726012103572,0.002,57638.0,57637.0,0.0638474]
["bitfinex-derivatives","BTCF0:USTF0",1726012103769,0.086735,57644.0,57637.0,0.0638474]
["bitfinex-derivatives","BTCF0:USTF0",1726012103770,0.086736,57644.0,57642.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726012103992,0.086736,57644.0,57643.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1726012104174,0.004,57650.0,57643.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1726012104482,0.004,57651.0,57643.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1726012104483,0.086728,57649.0,57648.0,0.05193053]
["bitfinex-derivatives","BTCF0:USTF0",1726012104679,0.186728,57649.0,57648.0,0.05193053]
["bitfinex-derivatives","BTCF0:USTF0",1726012104869,0.086728,57648.0,57647.0,0.05193053]
["bitfinex-derivatives","BTCF0:USTF0",1726012105172,0.086728,57648.0,57643.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726012105173,0.1,57648.0,57643.0,0.11694071]
["bitfinex-derivatives","BTCF0:USTF0",1726012105374,0.001,57644.0,57643.0,0.12394071]
["bitfinex-derivatives","BTCF0:USTF0",1726012105570,0.001,57644.0,57643.0,0.07624071]
["bitfinex-derivatives","BTCF0:USTF0",1726012105571,0.087734,57644.0,57643.0,0.07624071]
["bitfinex-derivatives","BTCF0:USTF0",1726012105778,0.174468,57644.0,57643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726012107478,0.175468,57644.0,57643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726012107989,0.175468,57644.0,57640.0,0.05194234]
["bitfinex-derivatives","BTCF0:USTF0",1726012107990,0.086739,57641.0,57640.0,0.05194234]
["bitfinex-derivatives","BTCF0:USTF0",1726012108210,0.086742,57639.0,57638.0,0.06924071]
["bitfinex-derivatives","BTCF0:USTF0",1726012109577,0.086746,57636.0,57635.0,0.08655059]
["bitfinex-derivatives","BTCF0:USTF0",1726012109781,0.186746,57636.0,57635.0,0.19620411]
["bitfinex-derivatives","BTCF0:USTF0",1726012111183,0.186746,57636.0,57635.0,0.10965352]
["bitfinex-derivatives","BTCF0:USTF0",1726012111887,0.187746,57636.0,57635.0,0.10965352]
["bitfinex-derivatives","BTCF0:USTF0",1726012112091,0.188746,57636.0,57635.0,0.12265352]
["bitfinex-derivatives","BTCF0:USTF0",1726012114187,0.275492,57636.0,57635.0,0.09963825]
["bitfinex-derivatives","BTCF0:USTF0",1726012114390,0.275492,57636.0,57635.0,0.08231482]
["bitfinex-derivatives","BTCF0:USTF0",1726012114580,0.275492,57636.0,57635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726012117181,0.275492,57636.0,57635.0,0.06498228]
["bitfinex-derivatives","BTCF0:USTF0",1726012118100,1.482758,57636.0,57635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726012118789,0.175492,57636.0,57635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726012118994,0.188746,57636.0,57635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726012119181,0.188746,57636.0,57635.0,0.06498422]
["bitfinex-derivatives","BTCF0:USTF0",1726012119382,0.275492,57636.0,57635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726012120898,0.08675,57634.0,57633.0,0.06931482]
["bitfinex-derivatives","BTCF0:USTF0",1726012122087,0.08775,57634.0,57633.0,0.06931482]
["bitfinex-derivatives","BTCF0:USTF0",1726012122394,0.08875,57634.0,57633.0,0.08031482]
["bitfinex-derivatives","BTCF0:USTF0",1726012123696,0.08875,57634.0,57633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726012131907,0.08875,57634.0,57633.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726012132807,0.08875,57634.0,57633.0,0.146151]
["bitfinex-derivatives","BTCF0:USTF0",1726012133191,0.08875,57634.0,57633.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726012135108,0.18875,57634.0,57633.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726012136314,0.18875,57634.0,57633.0,0.14600936]
["bitfinex-derivatives","BTCF0:USTF0",1726012137511,0.18875,57634.0,57633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726012138819,0.18875,57634.0,57633.0,0.08033556]
["bitfinex-derivatives","BTCF0:USTF0",1726012139221,0.18875,57634.0,57633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726012140219,0.18875,57634.0,57633.0,0.08033556]
["bitfinex-derivatives","BTCF0:USTF0",1726012142210,0.18875,57634.0,57633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726012142524,0.18875,57634.0,57633.0,0.08035807]
["bitfinex-derivatives","BTCF0:USTF0",1726012142920,0.18875,57634.0,57633.0,0.08035842]
["bitfinex-derivatives","BTCF0:USTF0",1726012143127,0.18875,57634.0,57633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726012144425,0.2755,57634.0,57633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726012156225,0.2755,57634.0,57633.0,0.08038992]
["bitfinex-derivatives","BTCF0:USTF0",1726012156433,0.36225,57634.0,57633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726012164130,0.2755,57634.0,57633.0,0.08038992]
["bitfinex-derivatives","BTCF0:USTF0",1726012164329,0.08875,57634.0,57633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726012164531,0.18875,57634.0,57633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726012166534,0.2755,57634.0,57633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726012170843,0.2755,57634.0,57633.0,0.06305058]
["bitfinex-derivatives","BTCF0:USTF0",1726012171353,0.2755,57634.0,57633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726012171354,1.48277,57634.0,57633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726012171547,1.51089702,57634.0,57633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726012172135,1.48277,57634.0,57633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726012172334,1.48277,57634.0,57633.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1726012172335,1.51089714,57634.0,57633.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1726012173334,1.61465322,57634.0,57633.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1726012174034,1.51089714,57634.0,57633.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1726012174631,1.25064714,57634.0,57627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012174840,0.086763,57625.0,57624.0,0.05204779]
["bitfinex-derivatives","BTCF0:USTF0",1726012175044,0.086765,57624.0,57622.0,0.05204779]
["bitfinex-derivatives","BTCF0:USTF0",1726012175343,0.173532,57623.0,57622.0,0.05204779]
["bitfinex-derivatives","BTCF0:USTF0",1726012175848,0.086769,57621.0,57620.0,0.06940249]
["bitfinex-derivatives","BTCF0:USTF0",1726012176045,0.186769,57621.0,57620.0,0.06940249]
["bitfinex-derivatives","BTCF0:USTF0",1726012176347,0.086774,57618.0,57617.0,0.08660936]
["bitfinex-derivatives","BTCF0:USTF0",1726012176642,0.186774,57618.0,57617.0,0.19661452]
["bitfinex-derivatives","BTCF0:USTF0",1726012177046,0.186774,57618.0,57617.0,0.08660936]
["bitfinex-derivatives","BTCF0:USTF0",1726012177240,0.186774,57618.0,57615.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726012177241,0.086775,57617.0,57616.0,0.08660936]
["bitfinex-derivatives","BTCF0:USTF0",1726012177440,0.086775,57617.0,57616.0,0.19664247]
["bitfinex-derivatives","BTCF0:USTF0",1726012178942,0.087775,57617.0,57616.0,0.19764247]
["bitfinex-derivatives","BTCF0:USTF0",1726012179151,0.087775,57617.0,57616.0,0.08760936]
["bitfinex-derivatives","BTCF0:USTF0",1726012179453,0.088775,57617.0,57616.0,0.08760936]
["bitfinex-derivatives","BTCF0:USTF0",1726012180034,0.088775,57617.0,57616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012181243,0.10855183,57617.0,57616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012185643,0.10855183,57617.0,57616.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1726012186163,0.28210183,57617.0,57616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012186555,0.28210183,57617.0,57616.0,0.07026976]
["bitfinex-derivatives","BTCF0:USTF0",1726012186953,0.19532683,57617.0,57616.0,0.07026976]
["bitfinex-derivatives","BTCF0:USTF0",1726012187156,0.29532683,57617.0,57616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012187350,0.29532683,57617.0,57616.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726012187654,0.29532683,57617.0,57616.0,0.11636976]
["bitfinex-derivatives","BTCF0:USTF0",1726012190056,0.29532683,57617.0,57616.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726012196168,0.29532683,57617.0,57616.0,0.11636976]
["bitfinex-derivatives","BTCF0:USTF0",1726012197565,0.29532683,57617.0,57616.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726012202252,0.20855183,57617.0,57616.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726012202462,0.10855183,57617.0,57616.0,0.133877]
["bitfinex-derivatives","BTCF0:USTF0",1726012202760,0.10855183,57617.0,57616.0,0.2439948]
["bitfinex-derivatives","BTCF0:USTF0",1726012203260,0.10855183,57617.0,57616.0,0.34789528]
["bitfinex-derivatives","BTCF0:USTF0",1726012203261,0.02177683,57617.0,57616.0,0.34789528]
["bitfinex-derivatives","BTCF0:USTF0",1726012203760,0.10855183,57617.0,57616.0,0.34789528]
["bitfinex-derivatives","BTCF0:USTF0",1726012204159,0.10855183,57617.0,57616.0,0.2439948]
["bitfinex-derivatives","BTCF0:USTF0",1726012208171,0.10855183,57617.0,57616.0,0.1572178]
["bitfinex-derivatives","BTCF0:USTF0",1726012208373,0.10855183,57617.0,57616.0,0.2409987]
["bitfinex-derivatives","BTCF0:USTF0",1726012208568,0.10855183,57617.0,57616.0,0.13385287]
["bitfinex-derivatives","BTCF0:USTF0",1726012208774,0.10855183,57617.0,57616.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726012209270,0.10755183,57617.0,57616.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726012209569,0.10755183,57617.0,57616.0,0.133877]
["bitfinex-derivatives","BTCF0:USTF0",1726012209570,0.10855183,57617.0,57616.0,0.133877]
["bitfinex-derivatives","BTCF0:USTF0",1726012210479,0.10855183,57617.0,57616.0,0.503877]
["bitfinex-derivatives","BTCF0:USTF0",1726012211177,0.004,57625.0,57621.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726012211369,0.086765,57624.0,57623.0,0.06940147]
["bitfinex-derivatives","BTCF0:USTF0",1726012211567,0.086766,57623.0,57622.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726012212875,0.173532,57623.0,57622.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726012213264,0.175532,57623.0,57622.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726012213863,0.275532,57623.0,57622.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726012214369,0.275532,57623.0,57622.0,0.11688495]
["bitfinex-derivatives","BTCF0:USTF0",1726012215267,0.275532,57623.0,57622.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726012216566,0.175532,57623.0,57622.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726012216762,0.088766,57623.0,57622.0,0.134268]
["bitfinex-derivatives","BTCF0:USTF0",1726012217065,0.002,57623.0,57622.0,0.234268]
["bitfinex-derivatives","BTCF0:USTF0",1726012217269,0.002,57623.0,57622.0,0.38848397]
["bitfinex-derivatives","BTCF0:USTF0",1726012218983,0.002,57623.0,57622.0,0.40838519]
["bitfinex-derivatives","BTCF0:USTF0",1726012219486,0.002,57623.0,57622.0,0.37514276]
["bitfinex-derivatives","BTCF0:USTF0",1726012221185,0.002,57623.0,57622.0,0.26832679]
["bitfinex-derivatives","BTCF0:USTF0",1726012221489,0.002,57623.0,57622.0,0.37513293]
["bitfinex-derivatives","BTCF0:USTF0",1726012221976,0.002,57623.0,57622.0,0.47513293]
["bitfinex-derivatives","BTCF0:USTF0",1726012222183,0.002,57623.0,57622.0,0.4751126]
["bitfinex-derivatives","BTCF0:USTF0",1726012222888,0.002,57623.0,57622.0,0.38847414]
["bitfinex-derivatives","BTCF0:USTF0",1726012224173,0.002,57623.0,57622.0,0.47509857]
["bitfinex-derivatives","BTCF0:USTF0",1726012224383,0.002,57623.0,57622.0,0.281668]
["bitfinex-derivatives","BTCF0:USTF0",1726012224571,0.002,57623.0,57622.0,0.181668]
["bitfinex-derivatives","BTCF0:USTF0",1726012227982,0.002,57623.0,57622.0,0.07030335]
["bitfinex-derivatives","BTCF0:USTF0",1726012227983,0.188766,57623.0,57622.0,0.07030335]
["bitfinex-derivatives","BTCF0:USTF0",1726012228280,0.188766,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012228875,0.188766,57623.0,57622.0,0.07030335]
["bitfinex-derivatives","BTCF0:USTF0",1726012230482,0.188766,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012232681,0.275532,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012233077,0.362298,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012249301,0.088766,57623.0,57622.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726012249505,0.088766,57623.0,57622.0,0.187768]
["bitfinex-derivatives","BTCF0:USTF0",1726012249701,0.088766,57623.0,57622.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726012249998,0.002,57623.0,57622.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726012250392,0.088766,57623.0,57622.0,0.05295416]
["bitfinex-derivatives","BTCF0:USTF0",1726012250797,0.188766,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012252702,0.188766,57623.0,57622.0,0.05295416]
["bitfinex-derivatives","BTCF0:USTF0",1726012256405,0.188766,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012263710,0.275532,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012265110,0.275532,57623.0,57622.0,0.05300496]
["bitfinex-derivatives","BTCF0:USTF0",1726012265317,0.275532,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012265508,0.275532,57623.0,57622.0,0.05300496]
["bitfinex-derivatives","BTCF0:USTF0",1726012265912,0.275532,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012266108,0.275532,57623.0,57622.0,0.05300496]
["bitfinex-derivatives","BTCF0:USTF0",1726012274114,0.275532,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012274624,0.175532,57623.0,57622.0,0.05303751]
["bitfinex-derivatives","BTCF0:USTF0",1726012274828,0.175532,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012275024,0.175532,57623.0,57622.0,0.07030335]
["bitfinex-derivatives","BTCF0:USTF0",1726012276518,0.175532,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012279120,0.088766,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012280414,0.088766,57623.0,57622.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726012284026,0.088766,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012284227,0.088766,57623.0,57622.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726012285142,0.088766,57623.0,57622.0,0.457768]
["bitfinex-derivatives","BTCF0:USTF0",1726012285923,0.088766,57623.0,57622.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726012288039,0.002,57623.0,57622.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726012288335,0.086759,57628.0,57627.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726012288545,0.086759,57628.0,57627.0,0.17347907]
["bitfinex-derivatives","BTCF0:USTF0",1726012288836,0.086759,57628.0,57627.0,0.28087709]
["bitfinex-derivatives","BTCF0:USTF0",1726012289236,0.086759,57628.0,57626.0,0.23101907]
["bitfinex-derivatives","BTCF0:USTF0",1726012289237,0.08676,57627.0,57626.0,0.23101907]
["bitfinex-derivatives","BTCF0:USTF0",1726012289537,0.08676,57627.0,57626.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726012290639,0.08776,57627.0,57626.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726012291035,0.08876,57627.0,57626.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726012291739,0.08876,57627.0,57626.0,0.184562]
["bitfinex-derivatives","BTCF0:USTF0",1726012297143,0.08876,57627.0,57626.0,0.25388113]
["bitfinex-derivatives","BTCF0:USTF0",1726012297442,0.08876,57627.0,57626.0,0.184562]
["bitfinex-derivatives","BTCF0:USTF0",1726012298540,0.002,57627.0,57626.0,0.184562]
["bitfinex-derivatives","BTCF0:USTF0",1726012298842,0.002,57627.0,57626.0,1.59924269]
["bitfinex-derivatives","BTCF0:USTF0",1726012299034,0.002,57627.0,57626.0,1.51246602]
["bitfinex-derivatives","BTCF0:USTF0",1726012299340,0.002,57627.0,57626.0,1.51232631]
["bitfinex-derivatives","BTCF0:USTF0",1726012299539,0.002,57627.0,57626.0,1.61643108]
["bitfinex-derivatives","BTCF0:USTF0",1726012300043,0.002,57627.0,57626.0,0.91232631]
["bitfinex-derivatives","BTCF0:USTF0",1726012300247,0.002,57627.0,57626.0,1.51232631]
["bitfinex-derivatives","BTCF0:USTF0",1726012303246,0.002,57627.0,57626.0,1.41232631]
["bitfinex-derivatives","BTCF0:USTF0",1726012303444,0.002,57627.0,57626.0,1.51232631]
["bitfinex-derivatives","BTCF0:USTF0",1726012304350,0.002,57627.0,57626.0,1.51280752]
["bitfinex-derivatives","BTCF0:USTF0",1726012305642,0.002,57627.0,57626.0,0.91280752]
["bitfinex-derivatives","BTCF0:USTF0",1726012308048,0.002,57627.0,57626.0,0.47896952]
["bitfinex-derivatives","BTCF0:USTF0",1726012308438,0.002,57627.0,57626.0,1.59956952]
["bitfinex-derivatives","BTCF0:USTF0",1726012308645,0.002,57627.0,57626.0,0.99956952]
["bitfinex-derivatives","BTCF0:USTF0",1726012309053,0.002,57627.0,57626.0,1.01978646]
["bitfinex-derivatives","BTCF0:USTF0",1726012310049,0.002,57627.0,57626.0,0.9121704]
["bitfinex-derivatives","BTCF0:USTF0",1726012311155,0.002,57627.0,57626.0,1.01980306]
["bitfinex-derivatives","BTCF0:USTF0",1726012311852,0.002,57627.0,57626.0,0.49920306]
["bitfinex-derivatives","BTCF0:USTF0",1726012312858,0.004,57632.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726012313057,0.004,57636.0,57635.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726012313256,0.086744,57638.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726012314949,0.10668142,57638.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726012316153,0.11468142,57638.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726012316367,0.12168142,57638.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726012317557,0.12168142,57638.0,57634.0,0.06928667]
["bitfinex-derivatives","BTCF0:USTF0",1726012317558,0.086745,57637.0,57634.0,0.06928667]
["bitfinex-derivatives","BTCF0:USTF0",1726012317762,0.1,57635.0,57634.0,0.06928667]
["bitfinex-derivatives","BTCF0:USTF0",1726012318151,0.186748,57635.0,57634.0,0.06928667]
["bitfinex-derivatives","BTCF0:USTF0",1726012318672,0.186748,57635.0,57634.0,0.15603667]
["bitfinex-derivatives","BTCF0:USTF0",1726012318856,0.186748,57635.0,57634.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726012319151,0.090748,57635.0,57634.0,0.15603667]
["bitfinex-derivatives","BTCF0:USTF0",1726012319462,0.090748,57635.0,57634.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726012319650,0.094748,57635.0,57634.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726012320857,0.086751,57633.0,57632.0,0.06928667]
["bitfinex-derivatives","BTCF0:USTF0",1726012321061,0.186751,57633.0,57632.0,0.06928667]
["bitfinex-derivatives","BTCF0:USTF0",1726012321263,0.186751,57633.0,57631.0,0.15604067]
["bitfinex-derivatives","BTCF0:USTF0",1726012321264,0.086753,57632.0,57631.0,0.15604067]
["bitfinex-derivatives","BTCF0:USTF0",1726012321461,0.179853,57632.0,57631.0,0.15604067]
["bitfinex-derivatives","BTCF0:USTF0",1726012321854,0.179853,57632.0,57631.0,0.06928667]
["bitfinex-derivatives","BTCF0:USTF0",1726012322559,0.180853,57632.0,57631.0,0.06928667]
["bitfinex-derivatives","BTCF0:USTF0",1726012322934,0.181853,57632.0,57631.0,0.06928667]
["bitfinex-derivatives","BTCF0:USTF0",1726012324166,0.20206801,57632.0,57631.0,0.06928667]
["bitfinex-derivatives","BTCF0:USTF0",1726012324855,0.20206801,57632.0,57631.0,0.15604067]
["bitfinex-derivatives","BTCF0:USTF0",1726012326361,0.002,57632.0,57631.0,0.186754]
["bitfinex-derivatives","BTCF0:USTF0",1726012326560,0.002,57632.0,57631.0,0.2733633]
["bitfinex-derivatives","BTCF0:USTF0",1726012326767,0.002,57632.0,57631.0,0.38120413]
["bitfinex-derivatives","BTCF0:USTF0",1726012327164,0.002,57632.0,57631.0,0.29459483]
["bitfinex-derivatives","BTCF0:USTF0",1726012328462,0.002,57632.0,57631.0,0.19459483]
["bitfinex-derivatives","BTCF0:USTF0",1726012328771,0.088753,57632.0,57631.0,0.19459483]
["bitfinex-derivatives","BTCF0:USTF0",1726012329570,0.102,57632.0,57628.0,0.08672537]
["bitfinex-derivatives","BTCF0:USTF0",1726012329772,0.086757,57629.0,57628.0,0.17348437]
["bitfinex-derivatives","BTCF0:USTF0",1726012329968,0.086757,57629.0,57628.0,0.28150602]
["bitfinex-derivatives","BTCF0:USTF0",1726012330887,0.086757,57629.0,57628.0,0.19478065]
["bitfinex-derivatives","BTCF0:USTF0",1726012331585,0.087753,57632.0,57628.0,0.21102165]
["bitfinex-derivatives","BTCF0:USTF0",1726012331779,0.087753,57632.0,57631.0,0.08672064]
["bitfinex-derivatives","BTCF0:USTF0",1726012332083,0.087753,57632.0,57631.0,0.19477901]
["bitfinex-derivatives","BTCF0:USTF0",1726012332277,0.086753,57632.0,57631.0,0.19477901]
["bitfinex-derivatives","BTCF0:USTF0",1726012332783,0.0469,57637.0,57633.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726012332784,0.08675,57634.0,57633.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726012333575,0.08675,57634.0,57633.0,0.17346929]
["bitfinex-derivatives","BTCF0:USTF0",1726012334380,0.08675,57634.0,57633.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726012334783,0.08975,57634.0,57633.0,0.28152297]
["bitfinex-derivatives","BTCF0:USTF0",1726012336483,0.09275,57634.0,57633.0,0.28152297]
["bitfinex-derivatives","BTCF0:USTF0",1726012339388,0.09275,57634.0,57633.0,0.28152917]
["bitfinex-derivatives","BTCF0:USTF0",1726012340292,0.09275,57634.0,57633.0,0.17346929]
["bitfinex-derivatives","BTCF0:USTF0",1726012340691,0.09275,57634.0,57633.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726012342595,0.09275,57634.0,57633.0,0.17346929]
["bitfinex-derivatives","BTCF0:USTF0",1726012342895,0.09275,57634.0,57633.0,0.28159818]
["bitfinex-derivatives","BTCF0:USTF0",1726012343999,0.19275,57634.0,57633.0,0.19484818]
["bitfinex-derivatives","BTCF0:USTF0",1726012344188,0.19275,57634.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726012344189,0.086753,57632.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726012345292,0.087753,57632.0,57631.0,0.17347329]
["bitfinex-derivatives","BTCF0:USTF0",1726012345696,0.088753,57632.0,57631.0,0.2816741]
["bitfinex-derivatives","BTCF0:USTF0",1726012349597,0.088753,57632.0,57631.0,0.19495481]
["bitfinex-derivatives","BTCF0:USTF0",1726012354403,0.088753,57632.0,57631.0,0.19494524]
["bitfinex-derivatives","BTCF0:USTF0",1726012355208,0.002,57632.0,57631.0,0.29494524]
["bitfinex-derivatives","BTCF0:USTF0",1726012355718,0.002,57632.0,57631.0,0.39905001]
["bitfinex-derivatives","BTCF0:USTF0",1726012356011,0.002,57632.0,57631.0,0.29494524]
["bitfinex-derivatives","BTCF0:USTF0",1726012356509,0.002,57632.0,57631.0,0.39902038]
["bitfinex-derivatives","BTCF0:USTF0",1726012356804,0.002,57632.0,57631.0,0.48577438]
["bitfinex-derivatives","BTCF0:USTF0",1726012358113,0.002,57632.0,57631.0,0.51278665]
["bitfinex-derivatives","BTCF0:USTF0",1726012358709,0.002,57632.0,57631.0,0.51264283]
["bitfinex-derivatives","BTCF0:USTF0",1726012358909,0.002,57632.0,57631.0,0.40856769]
["bitfinex-derivatives","BTCF0:USTF0",1726012360309,0.002,57632.0,57631.0,0.42868793]
["bitfinex-derivatives","BTCF0:USTF0",1726012361899,0.002,57632.0,57631.0,0.53274286]
["bitfinex-derivatives","BTCF0:USTF0",1726012363311,0.002,57632.0,57631.0,0.44598886]
["bitfinex-derivatives","BTCF0:USTF0",1726012364304,0.002,57632.0,57631.0,0.41897659]
["bitfinex-derivatives","BTCF0:USTF0",1726012367812,0.002,57632.0,57631.0,0.34199418]
["bitfinex-derivatives","BTCF0:USTF0",1726012371429,0.002,57632.0,57631.0,0.23394676]
["bitfinex-derivatives","BTCF0:USTF0",1726012375316,0.002,57632.0,57631.0,0.20687424]
["bitfinex-derivatives","BTCF0:USTF0",1726012376213,0.002,57632.0,57631.0,0.23398191]
["bitfinex-derivatives","BTCF0:USTF0",1726012378725,0.002,57632.0,57631.0,0.34211872]
["bitfinex-derivatives","BTCF0:USTF0",1726012383522,0.002,57632.0,57631.0,0.34212835]
["bitfinex-derivatives","BTCF0:USTF0",1726012384619,0.002,57632.0,57631.0,0.34246702]
["bitfinex-derivatives","BTCF0:USTF0",1726012386861,0.002,57632.0,57631.0,0.31534972]
["bitfinex-derivatives","BTCF0:USTF0",1726012387130,0.002,57632.0,57631.0,0.34228648]
["bitfinex-derivatives","BTCF0:USTF0",1726012388520,0.002,57632.0,57631.0,0.34229055]
["bitfinex-derivatives","BTCF0:USTF0",1726012393517,0.002,57632.0,57631.0,0.44634833]
["bitfinex-derivatives","BTCF0:USTF0",1726012393937,0.002,57632.0,57631.0,0.34229055]
["bitfinex-derivatives","BTCF0:USTF0",1726012394831,0.004,57641.0,57631.0,1.5274407]
["bitfinex-derivatives","BTCF0:USTF0",1726012395034,0.004,57643.0,57640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012395217,0.004,57650.0,57641.0,0.40735063]
["bitfinex-derivatives","BTCF0:USTF0",1726012395425,0.004,57654.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726012395719,0.004,57654.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726012395720,0.086717,57656.0,57655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012396130,0.10624678,57656.0,57655.0,0.15193488]
["bitfinex-derivatives","BTCF0:USTF0",1726012396726,0.10624678,57656.0,57655.0,0.05193488]
["bitfinex-derivatives","BTCF0:USTF0",1726012396915,0.086718,57655.0,57654.0,0.05193488]
["bitfinex-derivatives","BTCF0:USTF0",1726012397119,0.086718,57655.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726012397120,0.086719,57654.0,57653.0,0.05193488]
["bitfinex-derivatives","BTCF0:USTF0",1726012397520,0.086721,57653.0,57652.0,0.05193488]
["bitfinex-derivatives","BTCF0:USTF0",1726012398519,0.086722,57652.0,57651.0,0.05193488]
["bitfinex-derivatives","BTCF0:USTF0",1726012399728,0.013,57652.0,57651.0,0.05193488]
["bitfinex-derivatives","BTCF0:USTF0",1726012400721,0.013,57652.0,57651.0,0.13865888]
["bitfinex-derivatives","BTCF0:USTF0",1726012402135,0.026,57652.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726012415538,0.026,57652.0,57651.0,0.13865888]
["bitfinex-derivatives","BTCF0:USTF0",1726012416048,0.026,57652.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726012416248,0.026,57652.0,57651.0,0.13865888]
["bitfinex-derivatives","BTCF0:USTF0",1726012419285,0.026,57652.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726012421541,0.026,57652.0,57651.0,0.15603457]
["bitfinex-derivatives","BTCF0:USTF0",1726012421852,0.026,57652.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726012422352,0.026,57652.0,57651.0,0.15596488]
["bitfinex-derivatives","BTCF0:USTF0",1726012423143,0.026,57652.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726012424054,0.026,57652.0,57651.0,0.28150131]
["bitfinex-derivatives","BTCF0:USTF0",1726012424589,0.026,57652.0,57651.0,0.17336477]
["bitfinex-derivatives","BTCF0:USTF0",1726012424856,0.026,57652.0,57651.0,0.28151452]
["bitfinex-derivatives","BTCF0:USTF0",1726012425051,0.026,57652.0,57651.0,0.19487375]
["bitfinex-derivatives","BTCF0:USTF0",1726012429755,0.026,57652.0,57651.0,0.19520017]
["bitfinex-derivatives","BTCF0:USTF0",1726012430652,0.026,57652.0,57651.0,0.29918363]
["bitfinex-derivatives","BTCF0:USTF0",1726012435663,0.026,57652.0,57651.0,0.19520017]
["bitfinex-derivatives","BTCF0:USTF0",1726012435968,0.026,57652.0,57651.0,0.19070746]
["bitfinex-derivatives","BTCF0:USTF0",1726012436178,0.026,57652.0,57651.0,0.29928311]
["bitfinex-derivatives","BTCF0:USTF0",1726012436458,0.026,57652.0,57651.0,0.19529965]
["bitfinex-derivatives","BTCF0:USTF0",1726012439258,0.026,57652.0,57651.0,0.29931895]
["bitfinex-derivatives","BTCF0:USTF0",1726012439549,0.026,57652.0,57651.0,0.29941292]
["bitfinex-derivatives","BTCF0:USTF0",1726012440462,0.026,57652.0,57651.0,0.39941292]
["bitfinex-derivatives","BTCF0:USTF0",1726012446063,0.026,57652.0,57651.0,0.29941292]
["bitfinex-derivatives","BTCF0:USTF0",1726012446363,0.026,57652.0,57651.0,0.19539362]
["bitfinex-derivatives","BTCF0:USTF0",1726012447783,0.112722,57652.0,57651.0,0.19539362]
["bitfinex-derivatives","BTCF0:USTF0",1726012448172,0.112722,57652.0,57651.0,0.19560018]
["bitfinex-derivatives","BTCF0:USTF0",1726012453171,0.112722,57652.0,57651.0,0.19571191]
["bitfinex-derivatives","BTCF0:USTF0",1726012461574,0.199444,57652.0,57651.0,0.10898791]
["bitfinex-derivatives","BTCF0:USTF0",1726012463274,0.199444,57652.0,57651.0,0.1960266]
["bitfinex-derivatives","BTCF0:USTF0",1726012463479,0.199444,57652.0,57651.0,0.08668998]
["bitfinex-derivatives","BTCF0:USTF0",1726012463672,0.086724,57651.0,57650.0,0.08668998]
["bitfinex-derivatives","BTCF0:USTF0",1726012463972,0.086724,57651.0,57650.0,0.1960533]
["bitfinex-derivatives","BTCF0:USTF0",1726012464765,0.173448,57651.0,57650.0,0.10936332]
["bitfinex-derivatives","BTCF0:USTF0",1726012464971,0.173448,57651.0,57650.0,0.19605101]
["bitfinex-derivatives","BTCF0:USTF0",1726012465727,0.185448,57651.0,57650.0,0.19605101]
["bitfinex-derivatives","BTCF0:USTF0",1726012465887,0.086725,57650.0,57649.0,0.17341469]
["bitfinex-derivatives","BTCF0:USTF0",1726012466083,0.086725,57650.0,57649.0,0.29612584]
["bitfinex-derivatives","BTCF0:USTF0",1726012466381,0.024,57651.0,57649.0,0.29612584]
["bitfinex-derivatives","BTCF0:USTF0",1726012466382,0.024,57651.0,57650.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1726012466584,0.004,57656.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726012466881,0.0478,57669.0,57655.0,0.33923242]
["bitfinex-derivatives","BTCF0:USTF0",1726012466882,0.004,57660.0,57655.0,0.33923242]
["bitfinex-derivatives","BTCF0:USTF0",1726012467076,0.086709,57661.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726012467278,0.004,57668.0,57660.0,0.10939884]
["bitfinex-derivatives","BTCF0:USTF0",1726012467279,0.0907,57668.0,57660.0,0.10939884]
["bitfinex-derivatives","BTCF0:USTF0",1726012467478,0.004,57668.0,57665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012467683,0.0518,57669.0,57665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012467684,0.0478,57669.0,57665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012468479,0.34136904,57666.0,57665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012468877,0.42807004,57666.0,57665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012469076,0.10627004,57666.0,57665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012469281,0.10627004,57666.0,57665.0,0.16930663]
["bitfinex-derivatives","BTCF0:USTF0",1726012469480,0.10627004,57666.0,57665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012470083,0.10627004,57666.0,57665.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726012470483,0.11427004,57666.0,57665.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726012473493,0.11427004,57666.0,57665.0,0.15390706]
["bitfinex-derivatives","BTCF0:USTF0",1726012473693,0.11427004,57666.0,57665.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726012476698,0.11427004,57666.0,57665.0,0.15388264]
["bitfinex-derivatives","BTCF0:USTF0",1726012476888,0.11427004,57666.0,57665.0,0.15388001]
["bitfinex-derivatives","BTCF0:USTF0",1726012477291,0.11427004,57666.0,57665.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726012479702,0.20097104,57666.0,57665.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726012481497,0.20097104,57666.0,57665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012482005,1.40791204,57666.0,57665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012482302,0.173424,57659.0,57658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012482489,0.086716,57656.0,57655.0,0.05188001]
["bitfinex-derivatives","BTCF0:USTF0",1726012482694,0.173432,57656.0,57655.0,0.05188001]
["bitfinex-derivatives","BTCF0:USTF0",1726012483795,0.182432,57656.0,57655.0,0.05288001]
["bitfinex-derivatives","BTCF0:USTF0",1726012486406,0.191432,57656.0,57655.0,0.05388001]
["bitfinex-derivatives","BTCF0:USTF0",1726012486814,0.191432,57656.0,57655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012488023,0.378148,57656.0,57655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012491715,0.39754502,57656.0,57655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012500215,0.21082902,57656.0,57655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012502117,0.12411302,57656.0,57655.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726012503919,0.12411302,57656.0,57655.0,0.188718]
["bitfinex-derivatives","BTCF0:USTF0",1726012505617,0.12411302,57656.0,57655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012507326,0.21082902,57656.0,57655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012507514,0.12411302,57656.0,57655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012509412,0.12411302,57656.0,57655.0,0.05390807]
["bitfinex-derivatives","BTCF0:USTF0",1726012509815,0.21082902,57656.0,57655.0,0.05390807]
["bitfinex-derivatives","BTCF0:USTF0",1726012510147,0.21082902,57656.0,57651.0,0.00088007]
["bitfinex-derivatives","BTCF0:USTF0",1726012510148,1.15771702,57656.0,57651.0,0.00088007]
["bitfinex-derivatives","BTCF0:USTF0",1726012510315,0.1,57653.0,57648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012510518,0.173466,57645.0,57644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012510831,0.086737,57642.0,57640.0,0.06930663]
["bitfinex-derivatives","BTCF0:USTF0",1726012511190,0.086737,57642.0,57637.0,0.18383329]
["bitfinex-derivatives","BTCF0:USTF0",1726012511191,0.08674,57640.0,57639.0,0.06930663]
["bitfinex-derivatives","BTCF0:USTF0",1726012511518,0.086743,57638.0,57637.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726012511923,0.086743,57638.0,57637.0,0.3901982]
["bitfinex-derivatives","BTCF0:USTF0",1726012512239,0.086743,57638.0,57637.0,0.36356491]
["bitfinex-derivatives","BTCF0:USTF0",1726012512826,0.086743,57638.0,57637.0,0.46752589]
["bitfinex-derivatives","BTCF0:USTF0",1726012513221,0.087743,57638.0,57637.0,0.37056491]
["bitfinex-derivatives","BTCF0:USTF0",1726012513824,0.087743,57638.0,57637.0,0.45730991]
["bitfinex-derivatives","BTCF0:USTF0",1726012514338,0.001,57638.0,57637.0,0.45730991]
["bitfinex-derivatives","BTCF0:USTF0",1726012514532,0.001,57638.0,57637.0,0.97778991]
["bitfinex-derivatives","BTCF0:USTF0",1726012514724,0.008,57645.0,57643.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726012514921,0.086722,57653.0,57644.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1726012514922,0.086732,57646.0,57644.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1726012515121,0.008,57652.0,57645.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726012515322,0.32340001,57656.0,57645.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726012515323,0.3298,57656.0,57651.0,0.06923687]
["bitfinex-derivatives","BTCF0:USTF0",1726012515620,0.086721,57653.0,57652.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1726012515829,0.004,57656.0,57653.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726012516134,0.004,57656.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726012516528,0.008,57656.0,57655.0,0.607038]
["bitfinex-derivatives","BTCF0:USTF0",1726012517230,0.008,57656.0,57655.0,0.69358794]
["bitfinex-derivatives","BTCF0:USTF0",1726012517425,0.008,57656.0,57655.0,0.607038]
["bitfinex-derivatives","BTCF0:USTF0",1726012518119,0.011,57656.0,57655.0,0.607038]
["bitfinex-derivatives","BTCF0:USTF0",1726012518734,0.013,57656.0,57655.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1726012519232,0.016,57656.0,57655.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1726012521545,0.016,57656.0,57655.0,0.15685735]
["bitfinex-derivatives","BTCF0:USTF0",1726012521727,0.016,57656.0,57655.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1726012521929,0.016,57656.0,57655.0,0.15685654]
["bitfinex-derivatives","BTCF0:USTF0",1726012524134,0.016,57656.0,57655.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1726012525836,0.016,57656.0,57655.0,0.15685654]
["bitfinex-derivatives","BTCF0:USTF0",1726012526029,0.016,57656.0,57655.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1726012526988,0.102716,57656.0,57655.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1726012534227,0.102716,57656.0,57655.0,0.187718]
["bitfinex-derivatives","BTCF0:USTF0",1726012539734,0.102716,57656.0,57655.0,0.25685654]
["bitfinex-derivatives","BTCF0:USTF0",1726012540642,0.102716,57656.0,57655.0,0.187718]
["bitfinex-derivatives","BTCF0:USTF0",1726012544445,0.102716,57656.0,57655.0,0.29791013]
["bitfinex-derivatives","BTCF0:USTF0",1726012546040,0.102716,57656.0,57655.0,0.38454102]
["bitfinex-derivatives","BTCF0:USTF0",1726012546346,0.102716,57656.0,57655.0,0.29796285]
["bitfinex-derivatives","BTCF0:USTF0",1726012552649,0.016,57656.0,57655.0,0.29796285]
["bitfinex-derivatives","BTCF0:USTF0",1726012553938,0.016,57656.0,57655.0,0.38468085]
["bitfinex-derivatives","BTCF0:USTF0",1726012554142,0.004,57661.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726012554348,0.090704,57665.0,57664.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726012554555,0.086704,57665.0,57664.0,0.186704]
["bitfinex-derivatives","BTCF0:USTF0",1726012555057,0.086704,57665.0,57664.0,0.25598557]
["bitfinex-derivatives","BTCF0:USTF0",1726012556645,0.10642924,57665.0,57664.0,0.25598557]
["bitfinex-derivatives","BTCF0:USTF0",1726012556848,0.11942924,57665.0,57664.0,0.25698557]
["bitfinex-derivatives","BTCF0:USTF0",1726012557154,0.12342924,57665.0,57664.0,0.25798557]
["bitfinex-derivatives","BTCF0:USTF0",1726012558659,0.12342924,57665.0,57664.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1726012559445,0.12342924,57665.0,57664.0,0.25798557]
["bitfinex-derivatives","BTCF0:USTF0",1726012561261,0.12342924,57665.0,57664.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1726012566264,0.12342924,57665.0,57664.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726012570564,0.12342924,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012570565,0.21013324,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012572863,0.12342924,57665.0,57664.0,0.15798557]
["bitfinex-derivatives","BTCF0:USTF0",1726012573365,0.103704,57665.0,57664.0,0.15798557]
["bitfinex-derivatives","BTCF0:USTF0",1726012575264,0.103704,57665.0,57664.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1726012581468,0.103704,57665.0,57664.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1726012583461,0.103704,57665.0,57664.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1726012583770,0.103704,57665.0,57664.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1726012586083,0.103704,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012586277,0.103704,57665.0,57661.0,0.08663033]
["bitfinex-derivatives","BTCF0:USTF0",1726012586278,0.173414,57662.0,57661.0,0.08663033]
["bitfinex-derivatives","BTCF0:USTF0",1726012586461,0.173414,57662.0,57659.0,0.06935978]
["bitfinex-derivatives","BTCF0:USTF0",1726012586462,0.28823355,57662.0,57659.0,0.06935978]
["bitfinex-derivatives","BTCF0:USTF0",1726012586665,0.1,57660.0,57656.0,0.06935978]
["bitfinex-derivatives","BTCF0:USTF0",1726012586868,0.173442,57653.0,57652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012587072,0.173442,57653.0,57651.0,0.06935978]
["bitfinex-derivatives","BTCF0:USTF0",1726012587073,0.173444,57652.0,57651.0,0.06935978]
["bitfinex-derivatives","BTCF0:USTF0",1726012587269,0.086731,57646.0,57645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726012587574,0.086733,57645.0,57643.0,0.06935978]
["bitfinex-derivatives","BTCF0:USTF0",1726012587776,0.086733,57645.0,57644.0,0.06935978]
["bitfinex-derivatives","BTCF0:USTF0",1726012588276,0.086733,57645.0,57643.0,0.06935978]
["bitfinex-derivatives","BTCF0:USTF0",1726012588768,0.086726,57650.0,57643.0,0.15609478]
["bitfinex-derivatives","BTCF0:USTF0",1726012588975,0.086727,57649.0,57648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012590170,0.01967224,57652.0,57648.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012590472,0.08672,57654.0,57648.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012590675,0.08672,57654.0,57653.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012591978,0.09272,57654.0,57653.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012592179,0.09272,57654.0,57651.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726012592581,0.006,57654.0,57649.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1726012592880,0.006,57654.0,57653.0,0.246721]
["bitfinex-derivatives","BTCF0:USTF0",1726012593177,0.1488,57661.0,57653.0,0.846721]
["bitfinex-derivatives","BTCF0:USTF0",1726012593178,0.008,57661.0,57653.0,0.846721]
["bitfinex-derivatives","BTCF0:USTF0",1726012593376,0.008,57664.0,57660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012593577,0.086699,57668.0,57663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012593770,0.02013562,57667.0,57663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012594080,0.086699,57668.0,57663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012594679,0.086699,57668.0,57663.0,0.246706]
["bitfinex-derivatives","BTCF0:USTF0",1726012594680,0.008,57664.0,57663.0,0.246706]
["bitfinex-derivatives","BTCF0:USTF0",1726012595375,0.008,57664.0,57663.0,0.247706]
["bitfinex-derivatives","BTCF0:USTF0",1726012595972,0.005,57667.0,57664.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726012596592,0.005,57667.0,57665.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726012597676,0.005,57667.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726012598273,0.086701,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012599581,0.086701,57666.0,57665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012599783,0.086701,57666.0,57665.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726012600576,0.100701,57666.0,57665.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726012602585,0.014,57666.0,57665.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726012606978,0.014,57666.0,57665.0,0.10824418]
["bitfinex-derivatives","BTCF0:USTF0",1726012607986,0.014,57666.0,57665.0,0.26824418]
["bitfinex-derivatives","BTCF0:USTF0",1726012608988,0.008,57672.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726012609185,0.004,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726012609386,0.086675,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726012609592,0.004,57683.0,57682.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012610682,0.086678,57682.0,57678.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012611987,0.086678,57682.0,57680.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726012612294,0.086679,57681.0,57680.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726012613082,0.086679,57681.0,57680.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726012613381,0.1060263,57681.0,57680.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726012622196,0.1060263,57681.0,57680.0,0.187679]
["bitfinex-derivatives","BTCF0:USTF0",1726012625699,0.086679,57681.0,57680.0,0.187679]
["bitfinex-derivatives","BTCF0:USTF0",1726012628794,0.086671,57687.0,57686.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726012628994,0.10669531,57687.0,57686.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1726012629345,0.10669531,57687.0,57686.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726012629886,0.10669531,57687.0,57686.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726012629887,0.10969531,57687.0,57686.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726012630093,0.10969531,57687.0,57686.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1726012634801,0.10969531,57687.0,57686.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1726012638198,0.10969531,57687.0,57686.0,0.24044525]
["bitfinex-derivatives","BTCF0:USTF0",1726012639111,0.10969531,57687.0,57686.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1726012647265,0.10969531,57687.0,57686.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1726012647404,0.10969531,57687.0,57686.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1726012647607,0.10969531,57687.0,57686.0,0.257803]
["bitfinex-derivatives","BTCF0:USTF0",1726012648310,0.02302431,57687.0,57686.0,0.257803]
["bitfinex-derivatives","BTCF0:USTF0",1726012650518,0.003,57687.0,57686.0,0.257803]
["bitfinex-derivatives","BTCF0:USTF0",1726012650926,0.003,57687.0,57686.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1726012651714,0.003,57687.0,57686.0,0.38486839]
["bitfinex-derivatives","BTCF0:USTF0",1726012653116,0.003,57687.0,57686.0,0.47130649]
["bitfinex-derivatives","BTCF0:USTF0",1726012653569,0.004,57694.0,57686.0,0.47130649]
["bitfinex-derivatives","BTCF0:USTF0",1726012653570,0.004,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726012653819,0.086652,57700.0,57693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012654015,0.086652,57700.0,57699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012654213,0.086646,57703.0,57699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012654520,0.086646,57703.0,57702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012655422,0.089646,57703.0,57702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012655717,0.089646,57703.0,57702.0,0.186647]
["bitfinex-derivatives","BTCF0:USTF0",1726012656322,0.089646,57703.0,57702.0,0.188647]
["bitfinex-derivatives","BTCF0:USTF0",1726012657424,0.089646,57703.0,57702.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1726012658526,0.086646,57703.0,57702.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1726012668231,0.01940143,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726012668529,0.049,57709.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726012668530,0.086644,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726012670434,0.086644,57705.0,57704.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726012671532,0.086644,57705.0,57704.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1726012682152,0.11473666,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012682355,0.086644,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012683551,0.11473597,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012686948,0.11473633,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012689159,0.259941,57702.0,57701.0,0.0518526]
["bitfinex-derivatives","BTCF0:USTF0",1726012689361,0.259941,57702.0,57694.0,0.13472739]
["bitfinex-derivatives","BTCF0:USTF0",1726012689362,0.086652,57699.0,57696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012689565,0.086652,57699.0,57693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012689566,0.173318,57694.0,57693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012689750,0.173318,57694.0,57690.0,0.05187534]
["bitfinex-derivatives","BTCF0:USTF0",1726012689751,0.086664,57691.0,57690.0,0.05187534]
["bitfinex-derivatives","BTCF0:USTF0",1726012690062,0.11475133,57694.0,57687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012690063,0.086666,57690.0,57689.0,0.0691368]
["bitfinex-derivatives","BTCF0:USTF0",1726012690265,0.1,57693.0,57688.0,0.0691368]
["bitfinex-derivatives","BTCF0:USTF0",1726012690266,0.086667,57689.0,57688.0,0.0691368]
["bitfinex-derivatives","BTCF0:USTF0",1726012690964,0.086662,57692.0,57688.0,0.0691368]
["bitfinex-derivatives","BTCF0:USTF0",1726012691163,0.086659,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726012691351,0.086659,57694.0,57693.0,0.13852601]
["bitfinex-derivatives","BTCF0:USTF0",1726012691568,0.086659,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726012692361,0.087659,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726012693053,0.10854567,57694.0,57693.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726012693257,0.10854567,57694.0,57693.0,0.13949203]
["bitfinex-derivatives","BTCF0:USTF0",1726012696162,0.84330357,57694.0,57693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012696663,0.84330411,57694.0,57693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012697058,0.92996311,57694.0,57693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012697256,0.17334,57687.0,57686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726012697567,0.17334,57687.0,57681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012697568,0.18667,57687.0,57681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012698560,0.086677,57682.0,57681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012699753,0.086682,57679.0,57678.0,0.05182565]
["bitfinex-derivatives","BTCF0:USTF0",1726012699975,0.086688,57675.0,57674.0,0.05182565]
["bitfinex-derivatives","BTCF0:USTF0",1726012700168,0.086688,57675.0,57672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012700169,0.086689,57674.0,57673.0,0.05182565]
["bitfinex-derivatives","BTCF0:USTF0",1726012700471,0.086689,57674.0,57672.0,0.15182565]
["bitfinex-derivatives","BTCF0:USTF0",1726012700962,0.086691,57673.0,57672.0,0.15182565]
["bitfinex-derivatives","BTCF0:USTF0",1726012701159,0.086691,57673.0,57672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012702371,0.086691,57673.0,57672.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726012702861,0.086691,57673.0,57672.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726012705467,0.02009072,57680.0,57672.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726012705468,0.086689,57675.0,57672.0,0.07782565]
["bitfinex-derivatives","BTCF0:USTF0",1726012705674,0.086679,57681.0,57674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012705983,0.08668,57680.0,57679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012706366,0.17336,57680.0,57679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012709186,0.17336,57680.0,57679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726012709372,0.17336,57680.0,57679.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726012713675,0.17336,57680.0,57679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726012725308,0.17336,57680.0,57679.0,0.06669678]
["bitfinex-derivatives","BTCF0:USTF0",1726012725493,0.17336,57680.0,57679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726012725902,0.17336,57680.0,57679.0,0.06690813]
["bitfinex-derivatives","BTCF0:USTF0",1726012726095,0.17336,57680.0,57679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726012726999,0.17336,57680.0,57679.0,0.06692035]
["bitfinex-derivatives","BTCF0:USTF0",1726012727306,0.17336,57680.0,57679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726012730307,0.17336,57680.0,57679.0,0.0841368]
["bitfinex-derivatives","BTCF0:USTF0",1726012731610,0.17336,57680.0,57679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726012732002,0.17336,57680.0,57679.0,0.08425023]
["bitfinex-derivatives","BTCF0:USTF0",1726012733910,0.17336,57680.0,57679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726012734313,0.08668,57680.0,57679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726012734514,0.08668,57680.0,57679.0,0.08425023]
["bitfinex-derivatives","BTCF0:USTF0",1726012734911,0.08668,57680.0,57679.0,0.08425048]
["bitfinex-derivatives","BTCF0:USTF0",1726012735162,0.08668,57680.0,57679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726012735302,0.08668,57680.0,57679.0,0.08425035]
["bitfinex-derivatives","BTCF0:USTF0",1726012735715,0.08668,57680.0,57679.0,0.18425035]
["bitfinex-derivatives","BTCF0:USTF0",1726012736221,0.08668,57680.0,57679.0,0.23085194]
["bitfinex-derivatives","BTCF0:USTF0",1726012736621,0.08668,57680.0,57679.0,0.31753394]
["bitfinex-derivatives","BTCF0:USTF0",1726012736921,0.08668,57680.0,57679.0,0.248282]
["bitfinex-derivatives","BTCF0:USTF0",1726012737616,0.086675,57684.0,57679.0,0.24802739]
["bitfinex-derivatives","BTCF0:USTF0",1726012737821,0.02022103,57687.0,57683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012738013,0.08667,57687.0,57686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012738328,0.08667,57687.0,57686.0,0.16919157]
["bitfinex-derivatives","BTCF0:USTF0",1726012739205,0.08667,57687.0,57686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012739613,0.08767,57687.0,57686.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726012740119,0.08767,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012740524,0.17434,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012740916,0.08767,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012752930,0.17434,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012753332,0.20244119,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012754125,0.30643058,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012755327,0.20244119,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012757330,0.11577119,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012757632,0.08767,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012758033,0.11577158,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012758230,0.08767,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012758449,0.1157715,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012761532,0.2157715,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012763937,0.08767,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012764143,0.11577102,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012766246,0.11577129,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012766736,0.20244129,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012770643,0.25144129,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012772831,0.35543224,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012773246,0.25144129,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012773746,0.25144271,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012777350,0.20244271,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012778747,0.20244271,57687.0,57680.0,0.05188166]
["bitfinex-derivatives","BTCF0:USTF0",1726012778748,0.086679,57681.0,57680.0,0.05188166]
["bitfinex-derivatives","BTCF0:USTF0",1726012779046,0.086679,57681.0,57675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012779047,0.086686,57676.0,57675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012779255,0.086686,57676.0,57669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012779256,0.086691,57673.0,57669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012779443,0.086701,57666.0,57665.0,0.05188166]
["bitfinex-derivatives","BTCF0:USTF0",1726012779645,0.086703,57665.0,57664.0,0.09738166]
["bitfinex-derivatives","BTCF0:USTF0",1726012779844,0.186703,57665.0,57664.0,0.09738166]
["bitfinex-derivatives","BTCF0:USTF0",1726012780042,0.086697,57670.0,57664.0,0.09738166]
["bitfinex-derivatives","BTCF0:USTF0",1726012780253,0.086697,57670.0,57668.0,0.05193334]
["bitfinex-derivatives","BTCF0:USTF0",1726012780468,0.086697,57670.0,57667.0,0.05193334]
["bitfinex-derivatives","BTCF0:USTF0",1726012780961,0.186698,57668.0,57667.0,0.05193334]
["bitfinex-derivatives","BTCF0:USTF0",1726012781150,0.186698,57668.0,57666.0,0.05193334]
["bitfinex-derivatives","BTCF0:USTF0",1726012781744,0.186698,57668.0,57667.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726012782342,0.186698,57668.0,57666.0,0.06493334]
["bitfinex-derivatives","BTCF0:USTF0",1726012782949,0.187698,57668.0,57667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726012783242,0.187698,57668.0,57667.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726012783243,0.087698,57668.0,57667.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726012783648,0.087698,57668.0,57667.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726012783649,0.086698,57668.0,57667.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726012783955,0.087698,57668.0,57667.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726012784844,0.087698,57668.0,57666.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726012785042,0.10702173,57668.0,57666.0,0.07893334]
["bitfinex-derivatives","BTCF0:USTF0",1726012785346,0.10702173,57668.0,57667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726012785347,0.01932373,57668.0,57667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726012785547,0.1,57670.0,57667.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726012786249,0.1,57670.0,57666.0,0.05193334]
["bitfinex-derivatives","BTCF0:USTF0",1726012786448,0.1,57670.0,57666.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726012786882,0.1,57670.0,57666.0,0.07893334]
["bitfinex-derivatives","BTCF0:USTF0",1726012787357,0.004,57675.0,57666.0,0.07893334]
["bitfinex-derivatives","BTCF0:USTF0",1726012787358,0.1,57667.0,57666.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726012788053,0.1,57667.0,57666.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726012788638,0.1,57667.0,57662.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726012788857,0.1,57663.0,57662.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726012790462,0.1,57663.0,57662.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1726012791949,0.1,57663.0,57662.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1726012792551,0.004,57670.0,57662.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1726012792865,0.004,57673.0,57669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012793056,0.1,57681.0,57669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012793057,0.004,57678.0,57669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012793246,0.11952045,57681.0,57670.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726012793744,0.1,57678.0,57670.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726012793947,0.1,57675.0,57670.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726012795157,0.1,57678.0,57670.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1726012795473,0.1,57678.0,57670.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726012795756,0.1,57678.0,57670.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726012796064,0.1,57678.0,57670.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1726012796256,0.11946105,57678.0,57670.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726012796454,0.11946105,57678.0,57670.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726012796654,0.11946105,57678.0,57670.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726012796855,0.01946105,57678.0,57673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012797056,0.004,57682.0,57670.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726012797057,0.1,57679.0,57674.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726012797262,0.1,57675.0,57674.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726012798656,0.1,57675.0,57674.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726012799252,0.1,57675.0,57674.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726012799562,0.1,57675.0,57674.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726012799751,0.1,57675.0,57674.0,0.1072]